Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-02-23,00:00:00.000,54,11083697,14165,0,1740268799,12963.132948699997,-2.5497411899996223,53421.21854424 2025-02-23,00:00:01.000,54,11083676,14405,0,1740268800,12963.106003460001,-2.5144955399955506,53421.211557120005 2025-02-23,00:00:02.000,54,11083665,14085,0,1740268801,12963.092530839996,-2.5074464099961915,53421.211557120005 2025-02-23,00:00:03.000,54,11083671,14285,0,1740268802,12963.126212390001,-2.5074464099961915,53421.19758288 2025-02-23,00:00:04.000,54,11083710,14445,0,1740268803,12963.132948699997,-2.486299019998114,53421.2395056 2025-02-23,00:00:05.000,54,11083654,14525,0,1740268804,12963.146421320002,-2.472200759999396,53421.24649272 2025-02-23,00:00:06.000,54,11083700,14125,0,1740268805,12963.132948699997,-2.4933481499974732,53421.2395056 2025-02-23,00:00:07.000,54,11083683,14165,0,1740268806,12963.166630250002,-2.479249889998755,53421.23251848001 2025-02-23,00:00:08.000,54,11083678,14005,0,1740268807,12963.200311799992,-2.472200759999396,53421.24649272 2025-02-23,00:00:09.000,54,11083665,14285,0,1740268808,12963.166630250002,-2.4651516300000367,53421.225531359996 2025-02-23,00:00:10.000,54,11083678,14245,0,1740268809,12963.153157629997,-2.4581025000006775,53421.24649272 2025-02-23,00:00:11.000,54,11083705,14605,0,1740268810,12963.159893939992,-2.429905979995965,53421.25347984001 2025-02-23,00:00:12.000,54,11083683,14365,0,1740268811,12963.126212390001,-2.422856849996606,53421.24649272 2025-02-23,00:00:13.000,54,11083660,14725,0,1740268812,12963.119476079992,-2.4017094599985285,53421.2395056 2025-02-23,00:00:14.000,54,11083672,14245,0,1740268813,12963.166630250002,-2.373512940001092,53421.225531359996 2025-02-23,00:00:15.000,54,11083635,14205,0,1740268814,12963.166630250002,-2.331218159997661,53421.19758288 2025-02-23,00:00:16.000,54,11083669,14045,0,1740268815,12963.180102869992,-2.3453164199963794,53421.162647280005 2025-02-23,00:00:17.000,54,11083647,14125,0,1740268816,12963.153157629997,-2.3523655499957385,53421.19758288 2025-02-23,00:00:18.000,54,11083651,14045,0,1740268817,12963.132948699997,-2.3382672899970203,53421.17662152 2025-02-23,00:00:19.000,54,11083676,14285,0,1740268818,12963.119476079992,-2.2959725100008654,53421.23251848001 2025-02-23,00:00:20.000,54,11083680,14245,0,1740268819,12963.112739769997,-2.2889233800015063,53421.13469880001 2025-02-23,00:00:21.000,54,11083647,14845,0,1740268820,12963.132948699997,-2.2889233800015063,53421.18360864001 2025-02-23,00:00:22.000,54,11083692,14405,0,1740268821,12963.166630250002,-2.2959725100008654,53421.13469880001 2025-02-23,00:00:23.000,54,11083667,14365,0,1740268822,12963.099267149992,-2.260726859996794,53421.15566016001 2025-02-23,00:00:24.000,54,11083673,14245,0,1740268823,12963.139685009992,-2.260726859996794,53421.1696344 2025-02-23,00:00:25.000,54,11083688,14525,0,1740268824,12963.139685009992,-2.2466285999980755,53421.14168592 2025-02-23,00:00:26.000,54,11083653,14325,0,1740268825,12963.132948699997,-2.1972846899952856,53421.18360864001 2025-02-23,00:00:27.000,54,11083693,14205,0,1740268826,12963.106003460001,-2.176137299997208,53421.1696344 2025-02-23,00:00:28.000,54,11083661,14325,0,1740268827,12963.132948699997,-2.1408916500004125,53421.17662152 2025-02-23,00:00:29.000,54,11083680,14245,0,1740268828,12963.153157629997,-2.126793390001694,53421.15566016001 2025-02-23,00:00:30.000,54,11083673,14205,0,1740268829,12963.146421320002,-2.1126951299957,53421.18360864001 2025-02-23,00:00:31.000,54,11083668,14485,0,1740268830,12963.092530839996,-2.0422038300021086,53421.162647280005 2025-02-23,00:00:32.000,54,11083676,14125,0,1740268831,12963.112739769997,-2.056302090000827,53421.162647280005 2025-02-23,00:00:33.000,54,11083655,14365,0,1740268832,12963.099267149992,-2.014007309997396,53421.12771168 2025-02-23,00:00:34.000,54,11083685,14405,0,1740268833,12963.038640359991,-1.9787616600006004,53421.00194352 2025-02-23,00:00:35.000,54,11083670,14645,0,1740268834,12963.045376670001,-1.9364668799971696,53421.113737440006 2025-02-23,00:00:36.000,54,11083714,14725,0,1740268835,12963.072321909996,-1.8941721000010148,53421.14867304 2025-02-23,00:00:37.000,54,11083658,14085,0,1740268836,12963.092530839996,-1.908270359999733,53421.113737440006 2025-02-23,00:00:38.000,54,11083703,14925,0,1740268837,12963.112739769997,-1.9153194899990922,53421.113737440006 2025-02-23,00:00:39.000,54,11083672,14205,0,1740268838,12963.092530839996,-1.8800738400022965,53421.12072456 2025-02-23,00:00:40.000,54,11083682,14685,0,1740268839,12963.112739769997,-1.901221230000374,53421.162647280005 2025-02-23,00:00:41.000,54,11083648,14645,0,1740268840,12963.106003460001,-1.8941721000010148,53421.113737440006 2025-02-23,00:00:42.000,54,11083646,14085,0,1740268841,12963.099267149992,-1.851877319997584,53421.0997632 2025-02-23,00:00:43.000,54,11083687,14405,0,1740268842,12963.065585600001,-1.8730247099956614,53421.08578896001 2025-02-23,00:00:44.000,54,11083675,14165,0,1740268843,12963.092530839996,-1.8659755799963023,53421.08578896001 2025-02-23,00:00:45.000,54,11083682,14525,0,1740268844,12963.092530839996,-1.8941721000010148,53421.06482760001 2025-02-23,00:00:46.000,54,11083736,14245,0,1740268845,12963.058849289991,-1.901221230000374,53421.10675032001 2025-02-23,00:00:47.000,54,11083657,14645,0,1740268846,12963.058849289991,-1.8589264499969431,53421.12771168 2025-02-23,00:00:48.000,54,11083656,14485,0,1740268847,12963.038640359991,-1.8659755799963023,53421.13469880001 2025-02-23,00:00:49.000,54,11083698,14725,0,1740268848,12963.025167740001,-1.8730247099956614,53421.12771168 2025-02-23,00:00:50.000,54,11083727,14405,0,1740268849,12963.058849289991,-1.8871229700016556,53421.0997632 2025-02-23,00:00:51.000,54,11083662,14525,0,1740268850,12963.025167740001,-1.8800738400022965,53421.10675032001 2025-02-23,00:00:52.000,54,11083711,14045,0,1740268851,12963.038640359991,-1.8659755799963023,53421.12771168 2025-02-23,00:00:53.000,54,11083673,14205,0,1740268852,12963.045376670001,-1.8941721000010148,53421.10675032001 2025-02-23,00:00:54.000,54,11083698,14325,0,1740268853,12963.025167740001,-1.851877319997584,53421.14168592 2025-02-23,00:00:55.000,54,11083665,14045,0,1740268854,12962.96454095,-1.8659755799963023,53421.092776080004 2025-02-23,00:00:56.000,54,11083677,14045,0,1740268855,12962.98474988,-1.8871229700016556,53421.113737440006 2025-02-23,00:00:57.000,54,11083666,14165,0,1740268856,12962.96454095,-1.8800738400022965,53421.15566016001 2025-02-23,00:00:58.000,54,11083694,14365,0,1740268857,12962.90391416,-1.8307299299995066,53421.06482760001 2025-02-23,00:00:59.000,54,11083694,14205,0,1740268858,12962.890441539996,-1.8166316700007883,53421.14867304 2025-02-23,00:01:00.000,54,11083704,13885,0,1740268859,12962.87696891999,-1.7884351499960758,53421.12771168 2025-02-23,00:01:01.000,54,11083683,13925,0,1740268860,12962.87696891999,-1.795484279995435,53421.12072456 2025-02-23,00:01:02.000,54,11083669,14045,0,1740268861,12962.8634963,-1.7743368899973575,53421.12072456 2025-02-23,00:01:03.000,54,11083695,14245,0,1740268862,12962.809605819995,-1.7602386299986392,53421.15566016001 2025-02-23,00:01:04.000,54,11083659,14005,0,1740268863,12962.809605819995,-1.746140369999921,53421.14867304 2025-02-23,00:01:05.000,54,11083629,14245,0,1740268864,12962.80286951,-1.7743368899973575,53421.162647280005 2025-02-23,00:01:06.000,54,11083675,14245,0,1740268865,12962.79613319999,-1.7672877599979984,53421.15566016001 2025-02-23,00:01:07.000,54,11083715,14285,0,1740268866,12962.769187959995,-1.7320421100012027,53421.14867304 2025-02-23,00:01:08.000,54,11083696,14245,0,1740268867,12962.73550640999,-1.7320421100012027,53421.12771168 2025-02-23,00:01:09.000,54,11083689,13965,0,1740268868,12962.70182486,-1.7108947199958493,53421.12771168 2025-02-23,00:01:10.000,54,11083692,14325,0,1740268869,12962.69508854999,-1.7038455899964902,53421.13469880001 2025-02-23,00:01:11.000,54,11083694,14525,0,1740268870,12962.688352239995,-1.696796459997131,53421.12771168 2025-02-23,00:01:12.000,54,11083682,14125,0,1740268871,12962.65467068999,-1.696796459997131,53421.12771168 2025-02-23,00:01:13.000,54,11083729,13925,0,1740268872,12962.61425282999,-1.696796459997131,53421.14867304 2025-02-23,00:01:14.000,54,11083704,14245,0,1740268873,12962.661407,-1.6615508100003353,53421.211557120005 2025-02-23,00:01:15.000,54,11083625,14565,0,1740268874,12962.65467068999,-1.6545016800009762,53421.19758288 2025-02-23,00:01:16.000,54,11083660,13845,0,1740268875,12962.62098914,-1.7038455899964902,53421.162647280005 2025-02-23,00:01:17.000,54,11083696,14245,0,1740268876,12962.64119807,-1.6333542899956228,53421.211557120005 2025-02-23,00:01:18.000,54,11083687,13885,0,1740268877,12962.647934379995,-1.6122068999975454,53421.2395056 2025-02-23,00:01:19.000,54,11083632,14205,0,1740268878,12962.59404389999,-1.6051577699981863,53421.21854424 2025-02-23,00:01:20.000,54,11083653,14205,0,1740268879,12962.62098914,-1.591059509999468,53421.18360864001 2025-02-23,00:01:21.000,54,11083651,14205,0,1740268880,12962.627725449995,-1.5699121200013906,53421.25347984001 2025-02-23,00:01:22.000,54,11083693,14125,0,1740268881,12962.546889729994,-1.5628629900020314,53421.18360864001 2025-02-23,00:01:23.000,54,11083718,14405,0,1740268882,12962.57383496999,-1.5628629900020314,53421.20457000001 2025-02-23,00:01:24.000,54,11083673,14445,0,1740268883,12962.526680799994,-1.5064699499998824,53421.162647280005 2025-02-23,00:01:25.000,54,11083678,14045,0,1740268884,12962.519944489999,-1.4712242999958107,53421.17662152 2025-02-23,00:01:26.000,54,11083696,14045,0,1740268885,12962.546889729994,-1.4641751699964516,53421.25347984001 2025-02-23,00:01:27.000,54,11083709,14725,0,1740268886,12962.53341710999,-1.4500769099977333,53421.211557120005 2025-02-23,00:01:28.000,54,11083682,14365,0,1740268887,12962.499735559999,-1.4500769099977333,53421.21854424 2025-02-23,00:01:29.000,54,11083707,14285,0,1740268888,12962.499735559999,-1.4007330000022193,53421.2395056 2025-02-23,00:01:30.000,54,11083717,14325,0,1740268889,12962.486262939994,-1.379585609996866,53421.24649272 2025-02-23,00:01:31.000,54,11083678,14125,0,1740268890,12962.479526629999,-1.4148312600009376,53421.26745408 2025-02-23,00:01:32.000,54,11083693,14325,0,1740268891,12962.486262939994,-1.435978649999015,53421.2395056 2025-02-23,00:01:33.000,54,11083708,14485,0,1740268892,12962.452581389989,-1.379585609996866,53421.26745408 2025-02-23,00:01:34.000,54,11083714,14245,0,1740268893,12962.452581389989,-1.3513890899994294,53421.2395056 2025-02-23,00:01:35.000,54,11083671,14405,0,1740268894,12962.425636149994,-1.3654873499981477,53421.26745408 2025-02-23,00:01:36.000,54,11083662,14325,0,1740268895,12962.398690909999,-1.3513890899994294,53421.225531359996 2025-02-23,00:01:37.000,54,11083706,13925,0,1740268896,12962.418899839999,-1.3372908300007111,53421.211557120005 2025-02-23,00:01:38.000,54,11083675,14285,0,1740268897,12962.405427219994,-1.330241700001352,53421.25347984001 2025-02-23,00:01:39.000,54,11083720,14245,0,1740268898,12962.391954599989,-1.3513890899994294,53421.225531359996 2025-02-23,00:01:40.000,54,11083677,14365,0,1740268899,12962.391954599989,-1.3372908300007111,53421.21854424 2025-02-23,00:01:41.000,54,11083701,14085,0,1740268900,12962.344800429993,-1.3654873499981477,53421.23251848001 2025-02-23,00:01:42.000,54,11083712,14045,0,1740268901,12962.344800429993,-1.3725364799975068,53421.211557120005 2025-02-23,00:01:43.000,54,11083694,14205,0,1740268902,12962.371745669989,-1.379585609996866,53421.24649272 2025-02-23,00:01:44.000,54,11083653,14365,0,1740268903,12962.351536739989,-1.3584382199987886,53421.23251848001 2025-02-23,00:01:45.000,54,11083680,14285,0,1740268904,12962.304382569993,-1.3513890899994294,53421.225531359996 2025-02-23,00:01:46.000,54,11083728,14365,0,1740268905,12962.338064119998,-1.3725364799975068,53421.24649272 2025-02-23,00:01:47.000,54,11083697,14445,0,1740268906,12962.324591499993,-1.3443399600000703,53421.24649272 2025-02-23,00:01:48.000,54,11083688,14205,0,1740268907,12962.297646259998,-1.3725364799975068,53421.2395056 2025-02-23,00:01:49.000,54,11083678,14165,0,1740268908,12962.257228399998,-1.4148312600009376,53421.211557120005 2025-02-23,00:01:50.000,54,11083672,13925,0,1740268909,12962.257228399998,-1.379585609996866,53421.225531359996 2025-02-23,00:01:51.000,54,11083702,14405,0,1740268910,12962.284173639993,-1.4148312600009376,53421.24649272 2025-02-23,00:01:52.000,54,11083721,14205,0,1740268911,12962.257228399998,-1.4007330000022193,53421.25347984001 2025-02-23,00:01:53.000,54,11083699,14245,0,1740268912,12962.270701019988,-1.435978649999015,53421.27444120001 2025-02-23,00:01:54.000,54,11083668,14165,0,1740268913,12962.257228399998,-1.4148312600009376,53421.260466960004 2025-02-23,00:01:55.000,54,11083661,14565,0,1740268914,12962.196601609998,-1.4218803900002968,53421.27444120001 2025-02-23,00:01:56.000,54,11083672,14485,0,1740268915,12962.189865300003,-1.4571260399970924,53421.2395056 2025-02-23,00:01:57.000,54,11083697,14685,0,1740268916,12962.203337919993,-1.4500769099977333,53421.29540256 2025-02-23,00:01:58.000,54,11083687,14205,0,1740268917,12962.162920059993,-1.4712242999958107,53421.25347984001 2025-02-23,00:01:59.000,54,11083736,14045,0,1740268918,12962.135974819998,-1.4641751699964516,53421.26745408 2025-02-23,00:02:00.000,54,11083679,14045,0,1740268919,12962.183128989993,-1.428929519999656,53421.25347984001 2025-02-23,00:02:01.000,54,11083739,14245,0,1740268920,12962.169656370002,-1.4500769099977333,53421.3443124 2025-02-23,00:02:02.000,54,11083671,14325,0,1740268921,12962.162920059993,-1.4430277799983742,53421.27444120001 2025-02-23,00:02:03.000,54,11083648,14125,0,1740268922,12962.088820650002,-1.4077821300015785,53421.24649272 2025-02-23,00:02:04.000,54,11083702,14085,0,1740268923,12962.109029580002,-1.4430277799983742,53421.32335104001 2025-02-23,00:02:05.000,54,11083674,14045,0,1740268924,12962.109029580002,-1.435978649999015,53421.24649272 2025-02-23,00:02:06.000,54,11083665,14085,0,1740268925,12962.095556959997,-1.435978649999015,53421.30238968001 2025-02-23,00:02:07.000,54,11083712,14205,0,1740268926,12962.034930169997,-1.4218803900002968,53421.330338160005 2025-02-23,00:02:08.000,54,11083664,14165,0,1740268927,12962.021457549992,-1.4077821300015785,53421.27444120001 2025-02-23,00:02:09.000,54,11083667,14205,0,1740268928,12962.055139099997,-1.4500769099977333,53421.26745408 2025-02-23,00:02:10.000,54,11083716,14365,0,1740268929,12962.001248619992,-1.4430277799983742,53421.21854424 2025-02-23,00:02:11.000,54,11083640,13885,0,1740268930,12962.007984930002,-1.4571260399970924,53421.281428320006 2025-02-23,00:02:12.000,54,11083694,14085,0,1740268931,12961.967567070002,-1.4148312600009376,53421.260466960004 2025-02-23,00:02:13.000,54,11083705,14045,0,1740268932,12961.947358140002,-1.4218803900002968,53421.3093768 2025-02-23,00:02:14.000,54,11083661,13925,0,1740268933,12961.947358140002,-1.4077821300015785,53421.28841544 2025-02-23,00:02:15.000,54,11083722,13885,0,1740268934,12961.900203969992,-1.4007330000022193,53421.30238968001 2025-02-23,00:02:16.000,54,11083643,14125,0,1740268935,12961.873258729996,-1.4007330000022193,53421.28841544 2025-02-23,00:02:17.000,54,11083690,14245,0,1740268936,12961.866522420001,-1.4077821300015785,53421.281428320006 2025-02-23,00:02:18.000,54,11083691,14045,0,1740268937,12961.859786109992,-1.4077821300015785,53421.32335104001 2025-02-23,00:02:19.000,54,11083671,13965,0,1740268938,12961.853049799996,-1.435978649999015,53421.260466960004 2025-02-23,00:02:20.000,54,11083729,14325,0,1740268939,12961.819368249991,-1.4007330000022193,53421.260466960004 2025-02-23,00:02:21.000,54,11083699,14525,0,1740268940,12961.819368249991,-1.386634739996225,53421.18360864001 2025-02-23,00:02:22.000,54,11083660,14245,0,1740268941,12961.785686700001,-1.3936838699955842,53421.28841544 2025-02-23,00:02:23.000,54,11083687,13765,0,1740268942,12961.778950389991,-1.428929519999656,53421.23251848001 2025-02-23,00:02:24.000,54,11083653,14365,0,1740268943,12961.74526884,-1.4148312600009376,53421.28841544 2025-02-23,00:02:25.000,54,11083739,14045,0,1740268944,12961.74526884,-1.4148312600009376,53421.25347984001 2025-02-23,00:02:26.000,54,11083683,14445,0,1740268945,12961.738532529991,-1.3936838699955842,53421.2395056 2025-02-23,00:02:27.000,54,11083679,14565,0,1740268946,12961.718323599991,-1.3513890899994294,53421.225531359996 2025-02-23,00:02:28.000,54,11083720,14005,0,1740268947,12961.70485098,-1.3725364799975068,53421.260466960004 2025-02-23,00:02:29.000,54,11083675,14045,0,1740268948,12961.68464205,-1.3231925700019929,53421.18360864001 2025-02-23,00:02:30.000,54,11083703,13885,0,1740268949,12961.671169429996,-1.3513890899994294,53421.21854424 2025-02-23,00:02:31.000,54,11083693,13725,0,1740268950,12961.63748787999,-1.3443399600000703,53421.18360864001 2025-02-23,00:02:32.000,54,11083645,14445,0,1740268951,12961.61727894999,-1.3443399600000703,53421.20457000001 2025-02-23,00:02:33.000,54,11083709,13685,0,1740268952,12961.65769680999,-1.3231925700019929,53421.162647280005 2025-02-23,00:02:34.000,54,11083713,14685,0,1740268953,12961.630751569995,-1.3231925700019929,53421.162647280005 2025-02-23,00:02:35.000,54,11083685,13925,0,1740268954,12961.650960499996,-1.3090943099959986,53421.19758288 2025-02-23,00:02:36.000,54,11083668,14165,0,1740268955,12961.62401526,-1.2667995299998438,53421.225531359996 2025-02-23,00:02:37.000,54,11083672,14325,0,1740268956,12961.610542639995,-1.273848659999203,53421.23251848001 2025-02-23,00:02:38.000,54,11083691,14205,0,1740268957,12961.5835974,-1.2456521400017664,53421.19758288 2025-02-23,00:02:39.000,54,11083672,13885,0,1740268958,12961.56338847,-1.280897789998562,53421.17662152 2025-02-23,00:02:40.000,54,11083672,14325,0,1740268959,12961.549915849995,-1.2527012700011255,53421.18360864001 2025-02-23,00:02:41.000,54,11083681,14205,0,1740268960,12961.56338847,-1.2315538799957721,53421.21854424 2025-02-23,00:02:42.000,54,11083633,14045,0,1740268961,12961.55665215999,-1.224504749996413,53421.225531359996 2025-02-23,00:02:43.000,54,11083712,14125,0,1740268962,12961.529706919995,-1.1963082299989765,53421.17662152 2025-02-23,00:02:44.000,54,11083642,14445,0,1740268963,12961.48255275,-1.1610625800021808,53421.23251848001 2025-02-23,00:02:45.000,54,11083703,14005,0,1740268964,12961.469080129995,-1.1610625800021808,53421.1696344 2025-02-23,00:02:46.000,54,11083703,14245,0,1740268965,12961.52297061,-1.1258169299981091,53421.10675032001 2025-02-23,00:02:47.000,54,11083667,14365,0,1740268966,12961.43539857999,-1.11876779999875,53421.12072456 2025-02-23,00:02:48.000,54,11083686,14525,0,1740268967,12961.42192596,-1.0976204100006726,53421.18360864001 2025-02-23,00:02:49.000,54,11083705,14485,0,1740268968,12961.41518964999,-1.062374759996601,53421.113737440006 2025-02-23,00:02:50.000,54,11083689,13965,0,1740268969,12961.41518964999,-1.0764730199953192,53421.162647280005 2025-02-23,00:02:51.000,54,11083661,13885,0,1740268970,12961.408453339995,-1.062374759996601,53421.13469880001 2025-02-23,00:02:52.000,54,11083657,14325,0,1740268971,12961.428662269995,-1.0482764999978826,53421.113737440006 2025-02-23,00:02:53.000,54,11083694,14245,0,1740268972,12961.40171703,-1.0059817200017278,53421.07181472 2025-02-23,00:02:54.000,54,11083688,14205,0,1740268973,12961.39498071999,-0.9989325899950927,53421.07181472 2025-02-23,00:02:55.000,54,11083697,14245,0,1740268974,12961.428662269995,-0.9989325899950927,53421.029892 2025-02-23,00:02:56.000,54,11083659,14525,0,1740268975,12961.39498071999,-0.9848343299963744,53421.043866240005 2025-02-23,00:02:57.000,54,11083680,14245,0,1740268976,12961.41518964999,-1.0059817200017278,53421.06482760001 2025-02-23,00:02:58.000,54,11083725,14445,0,1740268977,12961.469080129995,-0.9848343299963744,53421.043866240005 2025-02-23,00:02:59.000,54,11083712,14405,0,1740268978,12961.48255275,-1.0059817200017278,53421.057840479996 2025-02-23,00:03:00.000,54,11083672,14565,0,1740268979,12961.46234382,-1.0059817200017278,53421.08578896001 2025-02-23,00:03:01.000,54,11083686,13965,0,1740268980,12961.46234382,-1.0059817200017278,53421.03687912001 2025-02-23,00:03:02.000,54,11083710,14445,0,1740268981,12961.49602536999,-1.020079980000446,53421.043866240005 2025-02-23,00:03:03.000,54,11083663,14325,0,1740268982,12961.52297061,-1.013030850001087,53421.029892 2025-02-23,00:03:04.000,54,11083670,13965,0,1740268983,12961.529706919995,-1.0412273699985235,53421.00194352 2025-02-23,00:03:05.000,54,11083677,13885,0,1740268984,12961.5835974,-1.0482764999978826,53421.00194352 2025-02-23,00:03:06.000,54,11083667,14645,0,1740268985,12961.60380633,-1.062374759996601,53421.029892 2025-02-23,00:03:07.000,54,11083705,14365,0,1740268986,12961.63748787999,-1.0905712800013134,53421.043866240005 2025-02-23,00:03:08.000,54,11083670,14285,0,1740268987,12961.64422419,-1.1117186699993908,53421.043866240005 2025-02-23,00:03:09.000,54,11083684,14165,0,1740268988,12961.66443312,-1.11876779999875,53420.98098216 2025-02-23,00:03:10.000,54,11083659,14045,0,1740268989,12961.752005149996,-1.1258169299981091,53421.02290488 2025-02-23,00:03:11.000,54,11083662,14245,0,1740268990,12961.74526884,-1.1258169299981091,53420.9600208 2025-02-23,00:03:12.000,54,11083669,14085,0,1740268991,12961.74526884,-1.16811171000154,53421.00194352 2025-02-23,00:03:13.000,54,11083684,14125,0,1740268992,12961.792423009996,-1.1328660599974683,53421.00893064 2025-02-23,00:03:14.000,54,11083669,14245,0,1740268993,12961.792423009996,-1.1822099700002582,53421.043866240005 2025-02-23,00:03:15.000,54,11083710,13885,0,1740268994,12961.846313490001,-1.1822099700002582,53421.043866240005 2025-02-23,00:03:16.000,54,11083636,14125,0,1740268995,12961.886731350001,-1.1892590999996173,53421.029892 2025-02-23,00:03:17.000,54,11083646,14245,0,1740268996,12961.893467659997,-1.1822099700002582,53421.02290488 2025-02-23,00:03:18.000,54,11083714,14245,0,1740268997,12961.947358140002,-1.1892590999996173,53421.057840479996 2025-02-23,00:03:19.000,54,11083669,13845,0,1740268998,12961.927149210002,-1.2104064899976947,53421.043866240005 2025-02-23,00:03:20.000,54,11083686,14085,0,1740268999,12961.927149210002,-1.2104064899976947,53421.029892 2025-02-23,00:03:21.000,54,11083676,14045,0,1740269000,12961.954094449997,-1.224504749996413,53421.03687912001 2025-02-23,00:03:22.000,54,11083668,14165,0,1740269001,12961.927149210002,-1.2456521400017664,53421.02290488 2025-02-23,00:03:23.000,54,11083677,14245,0,1740269002,12961.940621829992,-1.2456521400017664,53421.02290488 2025-02-23,00:03:24.000,54,11083656,14685,0,1740269003,12961.987776000002,-1.2386030099951313,53421.01591776001 2025-02-23,00:03:25.000,54,11083699,14245,0,1740269004,12962.007984930002,-1.2597504000004847,53421.01591776001 2025-02-23,00:03:26.000,54,11083672,14325,0,1740269005,12962.021457549992,-1.273848659999203,53421.029892 2025-02-23,00:03:27.000,54,11083645,13965,0,1740269006,12961.987776000002,-1.2527012700011255,53420.98098216 2025-02-23,00:03:28.000,54,11083626,14685,0,1740269007,12962.001248619992,-1.2386030099951313,53420.96700792001 2025-02-23,00:03:29.000,54,11083614,14485,0,1740269008,12962.001248619992,-1.2315538799957721,53421.029892 2025-02-23,00:03:30.000,54,11083678,13965,0,1740269009,12962.001248619992,-1.224504749996413,53420.98796928001 2025-02-23,00:03:31.000,54,11083674,14085,0,1740269010,12962.021457549992,-1.2104064899976947,53420.994956400005 2025-02-23,00:03:32.000,54,11083648,14005,0,1740269011,12962.028193860002,-1.2315538799957721,53420.98796928001 2025-02-23,00:03:33.000,54,11083647,14005,0,1740269012,12962.021457549992,-1.2033573599983356,53421.029892 2025-02-23,00:03:34.000,54,11083675,14365,0,1740269013,12962.001248619992,-1.175160840000899,53421.01591776001 2025-02-23,00:03:35.000,54,11083613,14045,0,1740269014,12962.034930169997,-1.1963082299989765,53420.96700792001 2025-02-23,00:03:36.000,54,11083674,14445,0,1740269015,12962.007984930002,-1.16811171000154,53420.98098216 2025-02-23,00:03:37.000,54,11083639,14325,0,1740269016,12962.007984930002,-1.1399151899968274,53421.00194352 2025-02-23,00:03:38.000,54,11083670,14245,0,1740269017,12962.034930169997,-1.1328660599974683,53420.98796928001 2025-02-23,00:03:39.000,54,11083664,14005,0,1740269018,12962.021457549992,-1.1399151899968274,53421.00194352 2025-02-23,00:03:40.000,54,11083674,14525,0,1740269019,12962.041666479992,-1.1469643199961865,53421.00194352 2025-02-23,00:03:41.000,54,11083670,14085,0,1740269020,12962.034930169997,-1.16811171000154,53420.98098216 2025-02-23,00:03:42.000,54,11083722,14045,0,1740269021,12962.048402790002,-1.1117186699993908,53420.96700792001 2025-02-23,00:03:43.000,54,11083645,14205,0,1740269022,12962.041666479992,-1.1328660599974683,53420.97399504 2025-02-23,00:03:44.000,54,11083683,14285,0,1740269023,12962.088820650002,-1.11876779999875,53420.96700792001 2025-02-23,00:03:45.000,54,11083639,14165,0,1740269024,12962.142711129993,-1.1117186699993908,53420.98796928001 2025-02-23,00:03:46.000,54,11083705,14405,0,1740269025,12962.169656370002,-1.1399151899968274,53421.03687912001 2025-02-23,00:03:47.000,54,11083659,14005,0,1740269026,12962.183128989993,-1.1046695400000317,53421.03687912001 2025-02-23,00:03:48.000,54,11083644,14085,0,1740269027,12962.189865300003,-1.0976204100006726,53421.01591776001 2025-02-23,00:03:49.000,54,11083697,14565,0,1740269028,12962.183128989993,-1.0835221500019543,53420.98796928001 2025-02-23,00:03:50.000,54,11083663,14165,0,1740269029,12962.237019469998,-1.0976204100006726,53421.029892 2025-02-23,00:03:51.000,54,11083673,14005,0,1740269030,12962.243755779993,-1.11876779999875,53421.00893064 2025-02-23,00:03:52.000,54,11083715,14125,0,1740269031,12962.270701019988,-1.1399151899968274,53421.01591776001 2025-02-23,00:03:53.000,54,11083682,14365,0,1740269032,12962.304382569993,-1.1469643199961865,53420.9600208 2025-02-23,00:03:54.000,54,11083689,14005,0,1740269033,12962.317855189998,-1.16811171000154,53420.98098216 2025-02-23,00:03:55.000,54,11083697,13885,0,1740269034,12962.365009359994,-1.1399151899968274,53420.96700792001 2025-02-23,00:03:56.000,54,11083697,14125,0,1740269035,12962.391954599989,-1.1540134499955457,53421.029892 2025-02-23,00:03:57.000,54,11083697,14205,0,1740269036,12962.405427219994,-1.1399151899968274,53420.95303368 2025-02-23,00:03:58.000,54,11083668,14525,0,1740269037,12962.405427219994,-1.1540134499955457,53420.93207232 2025-02-23,00:03:59.000,54,11083693,14405,0,1740269038,12962.425636149994,-1.1469643199961865,53420.89014960001 2025-02-23,00:04:00.000,54,11083641,14245,0,1740269039,12962.479526629999,-1.175160840000899,53420.89014960001 2025-02-23,00:04:01.000,54,11083683,14125,0,1740269040,12962.486262939994,-1.1963082299989765,53420.925085200004 2025-02-23,00:04:02.000,54,11083705,14445,0,1740269041,12962.567098659994,-1.16811171000154,53420.91809808001 2025-02-23,00:04:03.000,54,11083678,14685,0,1740269042,12962.59404389999,-1.2386030099951313,53420.93207232 2025-02-23,00:04:04.000,54,11083661,14405,0,1740269043,12962.62098914,-1.2456521400017664,53420.89713672001 2025-02-23,00:04:05.000,54,11083659,14525,0,1740269044,12962.68161593,-1.273848659999203,53420.946046560006 2025-02-23,00:04:06.000,54,11083702,14325,0,1740269045,12962.688352239995,-1.280897789998562,53420.876175360005 2025-02-23,00:04:07.000,54,11083649,14045,0,1740269046,12962.708561169995,-1.280897789998562,53420.98098216 2025-02-23,00:04:08.000,54,11083673,14445,0,1740269047,12962.728770099995,-1.3231925700019929,53420.98098216 2025-02-23,00:04:09.000,54,11083677,14885,0,1740269048,12962.78266058,-1.3654873499981477,53421.00194352 2025-02-23,00:04:10.000,54,11083673,14445,0,1740269049,12962.809605819995,-1.3513890899994294,53420.97399504 2025-02-23,00:04:11.000,54,11083664,14245,0,1740269050,12962.85675998999,-1.4077821300015785,53420.98098216 2025-02-23,00:04:12.000,54,11083684,14365,0,1740269051,12962.88370523,-1.4148312600009376,53420.994956400005 2025-02-23,00:04:13.000,54,11083666,14205,0,1740269052,12962.90391416,-1.4218803900002968,53421.029892 2025-02-23,00:04:14.000,54,11083674,14485,0,1740269053,12962.94433202,-1.4641751699964516,53420.98796928001 2025-02-23,00:04:15.000,54,11083662,14925,0,1740269054,12962.971277259996,-1.4994208200005232,53420.9600208 2025-02-23,00:04:16.000,54,11083674,14365,0,1740269055,12963.011695119996,-1.5135190799992415,53421.092776080004 2025-02-23,00:04:17.000,54,11083690,14205,0,1740269056,12963.004958810001,-1.5558138599953963,53421.05085336 2025-02-23,00:04:18.000,54,11083694,14365,0,1740269057,12963.025167740001,-1.5628629900020314,53421.00194352 2025-02-23,00:04:19.000,54,11083668,14485,0,1740269058,12963.045376670001,-1.5840103800001089,53421.01591776001 2025-02-23,00:04:20.000,54,11083580,14565,0,1740269059,12963.052112979996,-1.6051577699981863,53421.043866240005 2025-02-23,00:04:21.000,54,11083682,14245,0,1740269060,12963.112739769997,-1.6192560299969045,53421.05085336 2025-02-23,00:04:22.000,54,11083689,14205,0,1740269061,12963.106003460001,-1.6192560299969045,53421.043866240005 2025-02-23,00:04:23.000,54,11083692,14565,0,1740269062,12963.146421320002,-1.647452550001617,53421.06482760001 2025-02-23,00:04:24.000,54,11083687,14325,0,1740269063,12963.166630250002,-1.6826981999984127,53421.113737440006 2025-02-23,00:04:25.000,54,11083661,14245,0,1740269064,12963.227257040002,-1.7038455899964902,53421.1696344 2025-02-23,00:04:26.000,54,11083713,14005,0,1740269065,12963.260938589992,-1.7038455899964902,53421.19758288 2025-02-23,00:04:27.000,54,11083696,14245,0,1740269066,12963.301356449992,-1.7249929800018435,53421.19059576 2025-02-23,00:04:28.000,54,11083704,14045,0,1740269067,12963.328301690002,-1.7249929800018435,53421.15566016001 2025-02-23,00:04:29.000,54,11083687,14165,0,1740269068,12963.355246929998,-1.7320421100012027,53421.14168592 2025-02-23,00:04:30.000,54,11083702,14205,0,1740269069,12963.355246929998,-1.746140369999921,53421.13469880001 2025-02-23,00:04:31.000,54,11083692,14805,0,1740269070,12963.395664789998,-1.7602386299986392,53421.14867304 2025-02-23,00:04:32.000,54,11083705,14245,0,1740269071,12963.409137410003,-1.8236808000001474,53421.12771168 2025-02-23,00:04:33.000,54,11083664,14405,0,1740269072,12963.496709439998,-1.8448281899982248,53421.19059576 2025-02-23,00:04:34.000,54,11083676,14205,0,1740269073,12963.510182059988,-1.8730247099956614,53421.162647280005 2025-02-23,00:04:35.000,54,11083649,13965,0,1740269074,12963.543863609993,-1.8800738400022965,53421.18360864001 2025-02-23,00:04:36.000,54,11083669,14205,0,1740269075,12963.597754089998,-1.9153194899990922,53421.21854424 2025-02-23,00:04:37.000,54,11083684,14365,0,1740269076,12963.651644569989,-1.964663400001882,53421.24649272 2025-02-23,00:04:38.000,54,11083665,14165,0,1740269077,12963.685326119994,-1.9787616600006004,53421.25347984001 2025-02-23,00:04:39.000,54,11083707,14325,0,1740269078,12963.739216599999,-1.9858107899999595,53421.260466960004 2025-02-23,00:04:40.000,54,11083663,13805,0,1740269079,12963.77289814999,-2.021056439996755,53421.281428320006 2025-02-23,00:04:41.000,54,11083671,14045,0,1740269080,12963.79984339,-2.014007309997396,53421.30238968001 2025-02-23,00:04:42.000,54,11083668,14525,0,1740269081,12963.85373386999,-2.070400349999545,53421.26745408 2025-02-23,00:04:43.000,54,11083678,14285,0,1740269082,12963.87394279999,-2.063351220000186,53421.3093768 2025-02-23,00:04:44.000,54,11083715,14485,0,1740269083,12963.948042209995,-2.1126951299957,53421.330338160005 2025-02-23,00:04:45.000,54,11083694,14165,0,1740269084,12963.948042209995,-2.1408916500004125,53421.35129952001 2025-02-23,00:04:46.000,54,11083672,14125,0,1740269085,12963.988460069995,-2.1408916500004125,53421.37226088001 2025-02-23,00:04:47.000,54,11083694,14165,0,1740269086,12964.008668999995,-2.1972846899952856,53421.379248000005 2025-02-23,00:04:48.000,54,11083701,13885,0,1740269087,12964.01540530999,-2.2043338200019207,53421.40719648 2025-02-23,00:04:49.000,54,11083637,13845,0,1740269088,12964.07603209999,-2.1831864299965673,53421.40719648 2025-02-23,00:04:50.000,54,11083678,13805,0,1740269089,12964.08276841,-2.176137299997208,53421.37226088001 2025-02-23,00:04:51.000,54,11083701,13845,0,1740269090,12964.11644995999,-2.21138295000128,53421.40719648 2025-02-23,00:04:52.000,54,11083698,14005,0,1740269091,12964.11644995999,-2.2395794699987164,53421.44213208001 2025-02-23,00:04:53.000,54,11083682,14045,0,1740269092,12964.156867819991,-2.2395794699987164,53421.4840548 2025-02-23,00:04:54.000,54,11083695,14325,0,1740269093,12964.197285679991,-2.218432080000639,53421.50501616 2025-02-23,00:04:55.000,54,11083705,13805,0,1740269094,12964.230967229996,-2.21138295000128,53421.53995176001 2025-02-23,00:04:56.000,54,11083710,13925,0,1740269095,12964.230967229996,-2.218432080000639,53421.51899040001 2025-02-23,00:04:57.000,54,11083656,13845,0,1740269096,12964.230967229996,-2.218432080000639,53421.560913119996 2025-02-23,00:04:58.000,54,11083674,13925,0,1740269097,12964.298330329992,-2.2395794699987164,53421.58886160001 2025-02-23,00:04:59.000,54,11083686,14485,0,1740269098,12964.284857710001,-2.260726859996794,53421.58187448 2025-02-23,00:05:00.000,54,11083705,14005,0,1740269099,12964.271385089996,-2.260726859996794,53421.560913119996 2025-02-23,00:05:01.000,54,11083636,14325,0,1740269100,12964.298330329992,-2.2466285999980755,53421.553926 2025-02-23,00:05:02.000,54,11083658,13965,0,1740269101,12964.318539259992,-2.218432080000639,53421.63078432 2025-02-23,00:05:03.000,54,11083697,13765,0,1740269102,12964.318539259992,-2.218432080000639,53421.63078432 2025-02-23,00:05:04.000,54,11083683,14285,0,1740269103,12964.284857710001,-2.21138295000128,53421.546938880005 2025-02-23,00:05:05.000,54,11083614,13965,0,1740269104,12964.230967229996,-2.2043338200019207,53421.58187448 2025-02-23,00:05:06.000,54,11083654,13845,0,1740269105,12964.251176159996,-2.169088169997849,53421.60283584 2025-02-23,00:05:07.000,54,11083698,14685,0,1740269106,12964.230967229996,-2.1408916500004125,53421.57488736 2025-02-23,00:05:08.000,54,11083688,14325,0,1740269107,12964.177076749991,-2.1408916500004125,53421.553926 2025-02-23,00:05:09.000,54,11083688,14085,0,1740269108,12964.16360413,-2.105645999996341,53421.57488736 2025-02-23,00:05:10.000,54,11083690,14205,0,1740269109,12964.177076749991,-2.056302090000827,53421.546938880005 2025-02-23,00:05:11.000,54,11083700,14045,0,1740269110,12964.1433952,-2.0351546999954735,53421.63777144001 2025-02-23,00:05:12.000,54,11083720,14205,0,1740269111,12964.129922579996,-2.014007309997396,53421.60982296001 2025-02-23,00:05:13.000,54,11083709,14365,0,1740269112,12964.08276841,-1.9858107899999595,53421.60283584 2025-02-23,00:05:14.000,54,11083682,14085,0,1740269113,12964.11644995999,-1.9435160099965287,53421.6237972 2025-02-23,00:05:15.000,54,11083646,13925,0,1740269114,12964.09624102999,-1.9364668799971696,53421.63777144001 2025-02-23,00:05:16.000,54,11083730,14565,0,1740269115,12964.069295789996,-1.9153194899990922,53421.6237972 2025-02-23,00:05:17.000,54,11083705,14085,0,1740269116,12964.049086859995,-1.8871229700016556,53421.57488736 2025-02-23,00:05:18.000,54,11083689,13885,0,1740269117,12964.028877929995,-1.8659755799963023,53421.58886160001 2025-02-23,00:05:19.000,54,11083639,14045,0,1740269118,12964.02214162,-1.8166316700007883,53421.6237972 2025-02-23,00:05:20.000,54,11083673,14365,0,1740269119,12963.99519637999,-1.8095825400014292,53421.6237972 2025-02-23,00:05:21.000,54,11083691,14205,0,1740269120,12963.98172376,-1.7602386299986392,53421.58187448 2025-02-23,00:05:22.000,54,11083663,14325,0,1740269121,12963.948042209995,-1.7179438499952084,53421.595848720004 2025-02-23,00:05:23.000,54,11083655,14365,0,1740269122,12963.9413059,-1.6756490699990536,53421.52597752 2025-02-23,00:05:24.000,54,11083728,13805,0,1740269123,12963.927833279995,-1.640403420002258,53421.58187448 2025-02-23,00:05:25.000,54,11083694,13885,0,1740269124,12963.887415419995,-1.6333542899956228,53421.63078432 2025-02-23,00:05:26.000,54,11083663,14565,0,1740269125,12963.87394279999,-1.6051577699981863,53421.60982296001 2025-02-23,00:05:27.000,54,11083682,14085,0,1740269126,12963.83352493999,-1.5769612500007497,53421.56790024001 2025-02-23,00:05:28.000,54,11083671,14405,0,1740269127,12963.806579699994,-1.534666469997319,53421.53995176001 2025-02-23,00:05:29.000,54,11083711,14605,0,1740269128,12963.75268921999,-1.4994208200005232,53421.553926 2025-02-23,00:05:30.000,54,11083716,14245,0,1740269129,12963.766161839994,-1.4994208200005232,53421.560913119996 2025-02-23,00:05:31.000,54,11083636,14365,0,1740269130,12963.745952909994,-1.4712242999958107,53421.553926 2025-02-23,00:05:32.000,54,11083729,14005,0,1740269131,12963.719007669999,-1.4430277799983742,53421.553926 2025-02-23,00:05:33.000,54,11083655,14405,0,1740269132,12963.75942553,-1.4430277799983742,53421.53995176001 2025-02-23,00:05:34.000,54,11083709,14045,0,1740269133,12963.705535049994,-1.4218803900002968,53421.46309344 2025-02-23,00:05:35.000,54,11083645,14565,0,1740269134,12963.73248028999,-1.3936838699955842,53421.498029040005 2025-02-23,00:05:36.000,54,11083685,14045,0,1740269135,12963.665117189994,-1.3936838699955842,53421.50501616 2025-02-23,00:05:37.000,54,11083652,14245,0,1740269136,12963.651644569989,-1.3372908300007111,53421.50501616 2025-02-23,00:05:38.000,54,11083670,14205,0,1740269137,12963.638171949999,-1.330241700001352,53421.47706768 2025-02-23,00:05:39.000,54,11083681,13845,0,1740269138,12963.604490399994,-1.3020451799966395,53421.42117072001 2025-02-23,00:05:40.000,54,11083627,14045,0,1740269139,12963.604490399994,-1.2315538799957721,53421.449119200006 2025-02-23,00:05:41.000,54,11083665,13725,0,1740269140,12963.550599919989,-1.2174556199970539,53421.40020936001 2025-02-23,00:05:42.000,54,11083692,14085,0,1740269141,12963.530390989989,-1.1963082299989765,53421.393222239996 2025-02-23,00:05:43.000,54,11083666,14365,0,1740269142,12963.537127299998,-1.2033573599983356,53421.44213208001 2025-02-23,00:05:44.000,54,11083708,14365,0,1740269143,12963.523654679993,-1.1822099700002582,53421.43514496 2025-02-23,00:05:45.000,54,11083639,14205,0,1740269144,12963.483236819993,-1.0976204100006726,53421.4141836 2025-02-23,00:05:46.000,54,11083720,14245,0,1740269145,12963.422610029993,-1.1117186699993908,53421.36527376 2025-02-23,00:05:47.000,54,11083657,14045,0,1740269146,12963.402401099993,-1.0553256299972418,53421.330338160005 2025-02-23,00:05:48.000,54,11083679,14125,0,1740269147,12963.375455859998,-1.020079980000446,53421.33732528 2025-02-23,00:05:49.000,54,11083685,13965,0,1740269148,12963.382192169993,-1.0271291099998052,53421.3093768 2025-02-23,00:05:50.000,54,11083650,14085,0,1740269149,12963.321565379993,-0.9918834599957336,53421.260466960004 2025-02-23,00:05:51.000,54,11083726,14085,0,1740269150,12963.328301690002,-0.9989325899950927,53421.28841544 2025-02-23,00:05:52.000,54,11083686,14085,0,1740269151,12963.335037999997,-0.9777851999970153,53421.29540256 2025-02-23,00:05:53.000,54,11083650,14285,0,1740269152,12963.281147519992,-0.9495886799995787,53421.281428320006 2025-02-23,00:05:54.000,54,11083662,13845,0,1740269153,12963.254202279997,-0.9002447699967888,53421.23251848001 2025-02-23,00:05:55.000,54,11083627,14365,0,1740269154,12963.260938589992,-0.8931956399974297,53421.260466960004 2025-02-23,00:05:56.000,54,11083683,14125,0,1740269155,12963.227257040002,-0.8861465099980705,53421.25347984001 2025-02-23,00:05:57.000,54,11083689,14245,0,1740269156,12963.240729659992,-0.857949990000634,53421.28841544 2025-02-23,00:05:58.000,54,11083687,14045,0,1740269157,12963.207048110002,-0.8438517300019157,53421.15566016001 2025-02-23,00:05:59.000,54,11083662,14045,0,1740269158,12963.180102869992,-0.8368025999952806,53421.17662152 2025-02-23,00:06:00.000,54,11083678,14325,0,1740269159,12963.180102869992,-0.8438517300019157,53421.14168592 2025-02-23,00:06:01.000,54,11083672,14245,0,1740269160,12963.193575489997,-0.8227043399965623,53421.21854424 2025-02-23,00:06:02.000,54,11083688,14165,0,1740269161,12963.159893939992,-0.8156552099972032,53421.14168592 2025-02-23,00:06:03.000,54,11083660,14325,0,1740269162,12963.173366559997,461.02219499999774,53421.08578896001 2025-02-23,00:06:04.000,54,11083715,14165,0,1740269163,12963.159893939992,-0.8086060799978441,53421.12072456 2025-02-23,00:06:05.000,54,11083675,14165,0,1740269164,12963.119476079992,-0.8156552099972032,53421.13469880001 2025-02-23,00:06:06.000,54,11083677,14325,0,1740269165,12963.132948699997,-0.8086060799978441,53421.092776080004 2025-02-23,00:06:07.000,54,11083684,14125,0,1740269166,12963.126212390001,-0.8297534699959215,53421.07880184 2025-02-23,00:06:08.000,54,11083711,14125,0,1740269167,12963.132948699997,-0.8438517300019157,53421.01591776001 2025-02-23,00:06:09.000,54,11083702,13885,0,1740269168,12963.132948699997,-0.8086060799978441,53421.057840479996 2025-02-23,00:06:10.000,54,11083719,14445,0,1740269169,12963.153157629997,-0.8015569499984849,53421.029892 2025-02-23,00:06:11.000,54,11083648,13965,0,1740269170,12963.153157629997,-0.8297534699959215,53421.029892 2025-02-23,00:06:12.000,54,11083707,13965,0,1740269171,12963.139685009992,-0.8509008600012749,53421.00194352 2025-02-23,00:06:13.000,54,11083660,14125,0,1740269172,12963.159893939992,-0.857949990000634,53421.00194352 2025-02-23,00:06:14.000,54,11083681,13925,0,1740269173,12963.159893939992,-0.857949990000634,53421.00893064 2025-02-23,00:06:15.000,54,11083685,14045,0,1740269174,12963.173366559997,-0.7804095600004075,53420.93207232 2025-02-23,00:06:16.000,54,11083696,13925,0,1740269175,12963.193575489997,-0.7874586899997666,53420.89713672001 2025-02-23,00:06:17.000,54,11083672,13925,0,1740269176,12963.213784419997,-0.8086060799978441,53420.89014960001 2025-02-23,00:06:18.000,54,11083644,13925,0,1740269177,12963.213784419997,-0.7804095600004075,53420.93207232 2025-02-23,00:06:19.000,54,11083725,14245,0,1740269178,12963.213784419997,-0.7592621700023301,53420.90412384 2025-02-23,00:06:20.000,54,11083633,13885,0,1740269179,12963.240729659992,-0.7733604300010484,53420.89713672001 2025-02-23,00:06:21.000,54,11083697,13925,0,1740269180,12963.247465970002,-0.7592621700023301,53420.90412384 2025-02-23,00:06:22.000,54,11083659,14165,0,1740269181,12963.281147519992,-0.7804095600004075,53420.91809808001 2025-02-23,00:06:23.000,54,11083690,14005,0,1740269182,12963.287883830002,-0.7733604300010484,53420.89713672001 2025-02-23,00:06:24.000,54,11083685,14085,0,1740269183,12963.281147519992,-0.7663113000016892,53420.84123976 2025-02-23,00:06:25.000,54,11083685,14245,0,1740269184,12963.301356449992,-0.7804095600004075,53420.86918824001 2025-02-23,00:06:26.000,54,11083690,14045,0,1740269185,12963.341774309993,-0.7874586899997666,53420.91809808001 2025-02-23,00:06:27.000,54,11083664,13845,0,1740269186,12963.361983239993,-0.7663113000016892,53420.855214 2025-02-23,00:06:28.000,54,11083642,13805,0,1740269187,12963.368719550002,-0.7592621700023301,53420.88316248 2025-02-23,00:06:29.000,54,11083701,13925,0,1740269188,12963.375455859998,-0.7945078199991258,53420.83425264 2025-02-23,00:06:30.000,54,11083671,14165,0,1740269189,12963.409137410003,-0.7874586899997666,53420.84822688001 2025-02-23,00:06:31.000,54,11083685,14005,0,1740269190,12963.409137410003,-0.7945078199991258,53420.7853428 2025-02-23,00:06:32.000,54,11083655,14245,0,1740269191,12963.463027889993,-0.7945078199991258,53420.79232992 2025-02-23,00:06:33.000,54,11083658,14245,0,1740269192,12963.456291579998,-0.7945078199991258,53420.855214 2025-02-23,00:06:34.000,54,11083691,14125,0,1740269193,12963.469764199988,-0.7663113000016892,53420.79931704001 2025-02-23,00:06:35.000,54,11083698,14085,0,1740269194,12963.503445749993,-0.752213039995695,53420.84822688001 2025-02-23,00:06:36.000,54,11083671,14205,0,1740269195,12963.503445749993,-0.7592621700023301,53420.81329128 2025-02-23,00:06:37.000,54,11083668,13885,0,1740269196,12963.530390989989,-0.7240165199982584,53420.81329128 2025-02-23,00:06:38.000,54,11083687,13925,0,1740269197,12963.564072539994,-0.7381147799969767,53420.81329128 2025-02-23,00:06:39.000,54,11083698,14365,0,1740269198,12963.591017779989,-0.7310656499976176,53420.84123976 2025-02-23,00:06:40.000,54,11083690,13925,0,1740269199,12963.611226709989,-0.7099182599995402,53420.84123976 2025-02-23,00:06:41.000,54,11083725,14205,0,1740269200,12963.617963019999,-0.7310656499976176,53420.7853428 2025-02-23,00:06:42.000,54,11083679,14285,0,1740269201,12963.658380879999,-0.702869130000181,53420.81329128 2025-02-23,00:06:43.000,54,11083699,14245,0,1740269202,12963.638171949999,-0.6887708700014628,53420.72944584001 2025-02-23,00:06:44.000,54,11083670,14285,0,1740269203,12963.665117189994,-0.7099182599995402,53420.757394320004 2025-02-23,00:06:45.000,54,11083684,13885,0,1740269204,12963.705535049994,-0.7099182599995402,53420.7853428 2025-02-23,00:06:46.000,54,11083704,13725,0,1740269205,12963.71227135999,-0.7240165199982584,53420.79931704001 2025-02-23,00:06:47.000,54,11083683,13925,0,1740269206,12963.73248028999,-0.702869130000181,53420.79931704001 2025-02-23,00:06:48.000,54,11083657,14365,0,1740269207,12963.75942553,-0.702869130000181,53420.72944584001 2025-02-23,00:06:49.000,54,11083673,14205,0,1740269208,12963.75942553,-0.6887708700014628,53420.7853428 2025-02-23,00:06:50.000,54,11083643,13925,0,1740269209,12963.77289814999,-0.646476089998032,53420.757394320004 2025-02-23,00:06:51.000,54,11083681,14365,0,1740269210,12963.82005232,-0.6746726099954685,53420.778355680006 2025-02-23,00:06:52.000,54,11083676,14325,0,1740269211,12963.85373386999,-0.6394269599986728,53420.72944584001 2025-02-23,00:06:53.000,54,11083713,13965,0,1740269212,12963.83352493999,-0.6535252199973911,53420.77136856001 2025-02-23,00:06:54.000,54,11083671,13845,0,1740269213,12963.89415172999,-0.6112304400012363,53420.75040720001 2025-02-23,00:06:55.000,54,11083692,14125,0,1740269214,12963.93456958999,-0.6323778299993137,53420.82027840001 2025-02-23,00:06:56.000,54,11083695,14125,0,1740269215,12963.9413059,-0.6394269599986728,53420.82027840001 2025-02-23,00:06:57.000,54,11083694,14045,0,1740269216,12963.988460069995,-0.5900830499958829,53420.827265520005 2025-02-23,00:06:58.000,54,11083757,14405,0,1740269217,12964.02214162,-0.5830339199965238,53420.7853428 2025-02-23,00:06:59.000,54,11083678,14085,0,1740269218,12964.008668999995,-0.5548373999990872,53420.81329128 2025-02-23,00:07:00.000,54,11083704,14165,0,1740269219,12964.06255948,-0.5407391400003689,53420.83425264 2025-02-23,00:07:01.000,54,11083683,14125,0,1740269220,12964.07603209999,-0.5407391400003689,53420.75040720001 2025-02-23,00:07:02.000,54,11083666,14245,0,1740269221,12964.08276841,-0.5266408800016507,53420.757394320004 2025-02-23,00:07:03.000,54,11083637,14485,0,1740269222,12964.109713649996,-0.5195917500022915,53420.79232992 2025-02-23,00:07:04.000,54,11083623,14285,0,1740269223,12964.109713649996,-0.46319871000014246,53420.73643296 2025-02-23,00:07:05.000,54,11083688,14365,0,1740269224,12964.09624102999,-0.4561495800007833,53420.757394320004 2025-02-23,00:07:06.000,54,11083665,13925,0,1740269225,12964.156867819991,-0.4491004500014242,53420.74342008 2025-02-23,00:07:07.000,54,11083698,14085,0,1740269226,12964.177076749991,-0.43500218999542994,53420.75040720001 2025-02-23,00:07:08.000,54,11083662,14045,0,1740269227,12964.190549369996,-0.4068056699979934,53420.778355680006 2025-02-23,00:07:09.000,54,11083677,14045,0,1740269228,12964.224230920001,-0.33631436999712605,53420.76438144 2025-02-23,00:07:10.000,54,11083663,13965,0,1740269229,12964.224230920001,-0.2940195900009712,53420.778355680006 2025-02-23,00:07:11.000,54,11083695,14245,0,1740269230,12964.257912469991,-0.3081178499996895,53420.80630416 2025-02-23,00:07:12.000,54,11083713,14085,0,1740269231,12964.257912469991,-0.25172480999754043,53420.77136856001 2025-02-23,00:07:13.000,54,11083738,14445,0,1740269232,12964.284857710001,-0.2094300300013856,53420.7853428 2025-02-23,00:07:14.000,54,11083693,14085,0,1740269233,12964.284857710001,-0.19533176999539137,53420.7853428 2025-02-23,00:07:15.000,54,11083653,14325,0,1740269234,12964.291594019996,-0.19533176999539137,53420.86918824001 2025-02-23,00:07:16.000,54,11083670,13925,0,1740269235,12964.318539259992,-0.1459878599998774,53420.79931704001 2025-02-23,00:07:17.000,54,11083637,14165,0,1740269236,12964.325275570001,-0.12484047000179999,53420.82027840001 2025-02-23,00:07:18.000,54,11083687,14565,0,1740269237,12964.318539259992,-0.10369307999644661,53420.77136856001 2025-02-23,00:07:19.000,54,11083667,14205,0,1740269238,12964.358957119992,-0.10369307999644661,53420.80630416 2025-02-23,00:07:20.000,54,11083711,14325,0,1740269239,12964.372429739997,-0.10369307999644661,53420.80630416 2025-02-23,00:07:21.000,54,11083663,13885,0,1740269240,12964.372429739997,-0.11074220999580575,53420.83425264 2025-02-23,00:07:22.000,54,11083661,13925,0,1740269241,12964.379166049992,-0.06844742999965092,53420.79931704001 2025-02-23,00:07:23.000,54,11083641,13765,0,1740269242,12964.426320220002,-0.06139830000029178,53420.80630416 2025-02-23,00:07:24.000,54,11083680,13765,0,1740269243,12964.419583909992,-0.07549655999901006,53420.84822688001 2025-02-23,00:07:25.000,54,11083693,14485,0,1740269244,12964.426320220002,-0.03320177999557927,53420.855214 2025-02-23,00:07:26.000,54,11083678,14245,0,1740269245,12964.446529150002,-0.04730004000157351,53420.83425264 2025-02-23,00:07:27.000,54,11083705,14005,0,1740269246,12964.446529150002,-0.012054389997501858,53420.89014960001 2025-02-23,00:07:28.000,54,11083692,13885,0,1740269247,12964.412847599997,0.002043870001216419,53420.82027840001 2025-02-23,00:07:29.000,54,11083659,14245,0,1740269248,12964.399374979992,0.030240389998652972,53420.81329128 2025-02-23,00:07:30.000,54,11083647,14285,0,1740269249,12964.406111290002,0.030240389998652972,53420.79931704001 2025-02-23,00:07:31.000,54,11083724,13885,0,1740269250,12964.412847599997,0.051387780004006345,53420.827265520005 2025-02-23,00:07:32.000,54,11083705,14125,0,1740269251,12964.473474389997,0.06548604000272462,53420.82027840001 2025-02-23,00:07:33.000,54,11083695,13925,0,1740269252,12964.473474389997,0.030240389998652972,53420.86918824001 2025-02-23,00:07:34.000,54,11083719,13805,0,1740269253,12964.433056529997,0.05843691000336548,53420.84123976 2025-02-23,00:07:35.000,54,11083670,14405,0,1740269254,12964.419583909992,0.09368256000016117,53420.82027840001 2025-02-23,00:07:36.000,54,11083642,13925,0,1740269255,12964.399374979992,0.07253517000208376,53420.77136856001 2025-02-23,00:07:37.000,54,11083715,14205,0,1740269256,12964.385902360002,0.0795843000014429,53420.80630416 2025-02-23,00:07:38.000,54,11083729,13565,0,1740269257,12964.372429739997,0.12892821000423282,53420.82027840001 2025-02-23,00:07:39.000,54,11083664,13765,0,1740269258,12964.358957119992,0.12892821000423282,53420.74342008 2025-02-23,00:07:40.000,54,11083728,14005,0,1740269259,12964.352220809997,0.11482994999823859,53420.72944584001 2025-02-23,00:07:41.000,54,11083692,13765,0,1740269260,12964.318539259992,0.12892821000423282,53420.80630416 2025-02-23,00:07:42.000,54,11083710,13845,0,1740269261,12964.345484500001,0.12187908000487369,53420.778355680006 2025-02-23,00:07:43.000,54,11083680,14165,0,1740269262,12964.338748189992,0.10073168999952031,53420.77136856001 2025-02-23,00:07:44.000,54,11083701,14245,0,1740269263,12964.298330329992,0.10778081999887945,53420.76438144 2025-02-23,00:07:45.000,54,11083714,14045,0,1740269264,12964.278121399992,0.13597734000359196,53420.79931704001 2025-02-23,00:07:46.000,54,11083712,14165,0,1740269265,12964.271385089996,0.15712473000166938,53420.80630416 2025-02-23,00:07:47.000,54,11083676,14165,0,1740269266,12964.284857710001,0.15712473000166938,53420.76438144 2025-02-23,00:07:48.000,54,11083684,13885,0,1740269267,12964.264648780001,0.1782721199997468,53420.74342008 2025-02-23,00:07:49.000,54,11083694,14085,0,1740269268,12964.251176159996,0.18532124999910593,53420.74342008 2025-02-23,00:07:50.000,54,11083707,14205,0,1740269269,12964.264648780001,0.18532124999910593,53420.7154716 2025-02-23,00:07:51.000,54,11083681,14205,0,1740269270,12964.237703539991,0.2064686400044593,53420.70149736001 2025-02-23,00:07:52.000,54,11083675,13925,0,1740269271,12964.251176159996,0.241714290001255,53420.68752312 2025-02-23,00:07:53.000,54,11083738,14045,0,1740269272,12964.230967229996,0.22056690000317758,53420.70149736001 2025-02-23,00:07:54.000,54,11083714,14045,0,1740269273,12964.170340439996,0.21351777000381844,53420.68053600001 2025-02-23,00:07:55.000,54,11083681,14045,0,1740269274,12964.197285679991,0.19237037999846507,53420.70149736001 2025-02-23,00:07:56.000,54,11083664,14245,0,1740269275,12964.16360413,0.22056690000317758,53420.708484480005 2025-02-23,00:07:57.000,54,11083688,13765,0,1740269276,12964.09624102999,0.21351777000381844,53420.63861328 2025-02-23,00:07:58.000,54,11083682,14365,0,1740269277,12964.089504719996,0.21351777000381844,53420.63162616001 2025-02-23,00:07:59.000,54,11083663,14485,0,1740269278,12964.03561423999,0.22761603000253672,53420.5757292 2025-02-23,00:08:00.000,54,11083671,13885,0,1740269279,12964.008668999995,0.23466516000189586,53420.58271632001 2025-02-23,00:08:01.000,54,11083686,13965,0,1740269280,12963.948042209995,0.24876342000061413,53420.5757292 2025-02-23,00:08:02.000,54,11083664,13765,0,1740269281,12963.927833279995,0.22761603000253672,53420.54778072 2025-02-23,00:08:03.000,54,11083680,13805,0,1740269282,12963.91436065999,0.25581254999997327,53420.49887088 2025-02-23,00:08:04.000,54,11083681,14165,0,1740269283,12963.89415172999,0.2840090700046858,53420.52681936 2025-02-23,00:08:05.000,54,11083706,13845,0,1740269284,12963.867206489995,0.2769599399980507,53420.4709224 2025-02-23,00:08:06.000,54,11083677,13965,0,1740269285,12963.84026125,0.29810733000340406,53420.47790952 2025-02-23,00:08:07.000,54,11083672,14085,0,1740269286,12963.88067911,0.3192547200014815,53420.4709224 2025-02-23,00:08:08.000,54,11083672,14245,0,1740269287,12963.83352493999,0.347451239998918,53420.43598680001 2025-02-23,00:08:09.000,54,11083698,13885,0,1740269288,12963.86047018,0.3263038500008406,53420.42899968 2025-02-23,00:08:10.000,54,11083666,14205,0,1740269289,12963.79310707999,0.31220559000212234,53420.36611560001 2025-02-23,00:08:11.000,54,11083641,14485,0,1740269290,12963.79984339,0.33335298000019975,53420.43598680001 2025-02-23,00:08:12.000,54,11083684,14285,0,1740269291,12963.77289814999,0.33335298000019975,53420.38008984 2025-02-23,00:08:13.000,54,11083643,14685,0,1740269292,12963.75268921999,0.36154950000491226,53420.35912848 2025-02-23,00:08:14.000,54,11083686,14085,0,1740269293,12963.719007669999,0.347451239998918,53420.35214136 2025-02-23,00:08:15.000,54,11083703,13925,0,1740269294,12963.739216599999,0.3826968900029897,53420.36611560001 2025-02-23,00:08:16.000,54,11083686,14045,0,1740269295,12963.725743979994,0.4038442800010671,53420.33118 2025-02-23,00:08:17.000,54,11083683,14285,0,1740269296,12963.69206242999,0.4249916699991445,53420.28227016 2025-02-23,00:08:18.000,54,11083671,14005,0,1740269297,12963.705535049994,0.4038442800010671,53420.31720576001 2025-02-23,00:08:19.000,54,11083664,13925,0,1740269298,12963.685326119994,0.41794253999978537,53420.26829592001 2025-02-23,00:08:20.000,54,11083687,13885,0,1740269299,12963.69206242999,0.4249916699991445,53420.24034744 2025-02-23,00:08:21.000,54,11083695,14525,0,1740269300,12963.638171949999,0.41794253999978537,53420.24733456001 2025-02-23,00:08:22.000,54,11083679,13965,0,1740269301,12963.644908259994,0.43204079999850364,53420.254321680004 2025-02-23,00:08:23.000,54,11083670,14365,0,1740269302,12963.631435639989,0.46023732000321615,53420.19842472001 2025-02-23,00:08:24.000,54,11083711,14165,0,1740269303,12963.644908259994,0.4038442800010671,53420.22637320001 2025-02-23,00:08:25.000,54,11083688,14165,0,1740269304,12963.651644569989,0.4672864500025753,53420.19842472001 2025-02-23,00:08:26.000,54,11083712,13965,0,1740269305,12963.624699329994,0.4461390600044979,53420.18445048 2025-02-23,00:08:27.000,54,11083642,14365,0,1740269306,12963.591017779989,0.43204079999850364,53420.21239896 2025-02-23,00:08:28.000,54,11083682,13845,0,1740269307,12963.597754089998,0.4461390600044979,53420.17746336001 2025-02-23,00:08:29.000,54,11083674,14125,0,1740269308,12963.611226709989,0.4249916699991445,53420.22637320001 2025-02-23,00:08:30.000,54,11083680,14445,0,1740269309,12963.597754089998,0.41794253999978537,53420.21239896 2025-02-23,00:08:31.000,54,11083677,14005,0,1740269310,12963.604490399994,0.4461390600044979,53420.156502000005 2025-02-23,00:08:32.000,54,11083696,14005,0,1740269311,12963.557336229998,0.4249916699991445,53420.1215664 2025-02-23,00:08:33.000,54,11083675,14045,0,1740269312,12963.631435639989,0.4390899299978628,53420.16348912 2025-02-23,00:08:34.000,54,11083686,13885,0,1740269313,12963.604490399994,0.41794253999978537,53420.14951488001 2025-02-23,00:08:35.000,54,11083643,13965,0,1740269314,12963.591017779989,0.39679515000170795,53420.18445048 2025-02-23,00:08:36.000,54,11083657,14125,0,1740269315,12963.577545159998,0.3826968900029897,53420.1914376 2025-02-23,00:08:37.000,54,11083677,14245,0,1740269316,12963.604490399994,0.41794253999978537,53420.16348912 2025-02-23,00:08:38.000,54,11083684,14245,0,1740269317,12963.584281469994,0.3826968900029897,53420.17047624 2025-02-23,00:08:39.000,54,11083658,13925,0,1740269318,12963.631435639989,0.39679515000170795,53420.16348912 2025-02-23,00:08:40.000,54,11083751,13885,0,1740269319,12963.631435639989,0.39679515000170795,53420.21239896 2025-02-23,00:08:41.000,54,11083691,14005,0,1740269320,12963.651644569989,0.3685986300042714,53420.1914376 2025-02-23,00:08:42.000,54,11083677,13565,0,1740269321,12963.671853499989,0.3404021099995589,53420.12855352001 2025-02-23,00:08:43.000,54,11083706,13885,0,1740269322,12963.651644569989,0.347451239998918,53420.18445048 2025-02-23,00:08:44.000,54,11083637,13965,0,1740269323,12963.651644569989,0.347451239998918,53420.21239896 2025-02-23,00:08:45.000,54,11083666,14085,0,1740269324,12963.678589809999,0.3263038500008406,53420.11457928 2025-02-23,00:08:46.000,54,11083682,14205,0,1740269325,12963.71227135999,0.29810733000340406,53420.13554064 2025-02-23,00:08:47.000,54,11083687,13925,0,1740269326,12963.719007669999,0.3263038500008406,53420.17746336001 2025-02-23,00:08:48.000,54,11083708,14445,0,1740269327,12963.698798739999,0.31220559000212234,53420.14252776 2025-02-23,00:08:49.000,54,11083702,13925,0,1740269328,12963.719007669999,0.29810733000340406,53420.14951488001 2025-02-23,00:08:50.000,54,11083745,14365,0,1740269329,12963.77289814999,462.11481015000027,53420.086630800004 2025-02-23,00:08:51.000,54,11083676,14045,0,1740269330,12963.75942553,0.2840090700046858,53420.13554064 2025-02-23,00:08:52.000,54,11083682,13925,0,1740269331,12963.75268921999,0.25581254999997327,53420.13554064 2025-02-23,00:08:53.000,54,11083697,14205,0,1740269332,12963.826788629995,0.26991080999869155,53420.13554064 2025-02-23,00:08:54.000,54,11083707,14605,0,1740269333,12963.83352493999,0.2840090700046858,53420.1215664 2025-02-23,00:08:55.000,54,11083668,13965,0,1740269334,12963.84026125,0.2769599399980507,53420.17047624 2025-02-23,00:08:56.000,54,11083666,14005,0,1740269335,12963.90088804,0.25581254999997327,53420.14252776 2025-02-23,00:08:57.000,54,11083673,13925,0,1740269336,12963.907624349995,0.2840090700046858,53420.17047624 2025-02-23,00:08:58.000,54,11083691,13965,0,1740269337,12963.927833279995,0.2769599399980507,53420.10060504001 2025-02-23,00:08:59.000,54,11083666,14085,0,1740269338,12963.91436065999,0.2628616799993324,53420.14951488001 2025-02-23,00:09:00.000,54,11083674,14245,0,1740269339,12963.95477851999,0.22761603000253672,53420.12855352001 2025-02-23,00:09:01.000,54,11083674,13885,0,1740269340,12963.9413059,0.22761603000253672,53420.086630800004 2025-02-23,00:09:02.000,54,11083682,14325,0,1740269341,12963.96151483,0.22056690000317758,53420.13554064 2025-02-23,00:09:03.000,54,11083691,13965,0,1740269342,12963.97498744999,0.22761603000253672,53420.14951488001 2025-02-23,00:09:04.000,54,11083689,14085,0,1740269343,12963.988460069995,0.18532124999910593,53420.03073384001 2025-02-23,00:09:05.000,54,11083673,14205,0,1740269344,12964.02214162,0.1782721199997468,53420.07265656 2025-02-23,00:09:06.000,54,11083681,14005,0,1740269345,12964.03561423999,0.19237037999846507,53420.06566944 2025-02-23,00:09:07.000,54,11083689,13845,0,1740269346,12964.028877929995,0.17122299000038765,53420.05169520001 2025-02-23,00:09:08.000,54,11083664,14045,0,1740269347,12964.03561423999,0.17122299000038765,53420.04470808 2025-02-23,00:09:09.000,54,11083702,14005,0,1740269348,12964.049086859995,0.18532124999910593,53420.107592160006 2025-02-23,00:09:10.000,54,11083662,14045,0,1740269349,12964.08276841,0.15712473000166938,53420.1215664 2025-02-23,00:09:11.000,54,11083658,14165,0,1740269350,12964.089504719996,0.17122299000038765,53420.10060504001 2025-02-23,00:09:12.000,54,11083675,14165,0,1740269351,12964.10297734,0.13597734000359196,53420.12855352001 2025-02-23,00:09:13.000,54,11083647,14085,0,1740269352,12964.08276841,0.1430264700029511,53420.14951488001 2025-02-23,00:09:14.000,54,11083690,13765,0,1740269353,12964.10297734,0.15007560000231024,53420.05169520001 2025-02-23,00:09:15.000,54,11083670,14565,0,1740269354,12964.11644995999,0.11482994999823859,53420.09361792 2025-02-23,00:09:16.000,54,11083628,14045,0,1740269355,12964.11644995999,0.10073168999952031,53420.11457928 2025-02-23,00:09:17.000,54,11083633,13845,0,1740269356,12964.156867819991,0.11482994999823859,53420.07964368001 2025-02-23,00:09:18.000,54,11083670,14045,0,1740269357,12964.16360413,0.08663343000080204,53420.10060504001 2025-02-23,00:09:19.000,54,11083657,14045,0,1740269358,12964.129922579996,0.10778081999887945,53420.107592160006 2025-02-23,00:09:20.000,54,11083642,14565,0,1740269359,12964.170340439996,0.09368256000016117,53420.07265656 2025-02-23,00:09:21.000,54,11083645,13885,0,1740269360,12964.109713649996,0.08663343000080204,53420.05868232001 2025-02-23,00:09:22.000,54,11083663,14725,0,1740269361,12964.16360413,0.07253517000208376,53420.07964368001 2025-02-23,00:09:23.000,54,11083682,14325,0,1740269362,12964.156867819991,0.07253517000208376,53420.037720960005 2025-02-23,00:09:24.000,54,11083668,13965,0,1740269363,12964.136658889991,0.030240389998652972,53420.02374672 2025-02-23,00:09:25.000,54,11083732,14045,0,1740269364,12964.136658889991,0.03728951999801211,53420.04470808 2025-02-23,00:09:26.000,54,11083657,14085,0,1740269365,12964.16360413,0.06548604000272462,53420.12855352001 2025-02-23,00:09:27.000,54,11083667,14245,0,1740269366,12964.177076749991,0.0795843000014429,53420.07265656 2025-02-23,00:09:28.000,54,11083686,14085,0,1740269367,12964.150131509996,0.0795843000014429,53420.07265656 2025-02-23,00:09:29.000,54,11083642,14045,0,1740269368,12964.089504719996,0.0795843000014429,53420.09361792 2025-02-23,00:09:30.000,54,11083664,14245,0,1740269369,12964.10297734,0.10073168999952031,53420.09361792 2025-02-23,00:09:31.000,54,11083736,13725,0,1740269370,12964.09624102999,0.10778081999887945,53420.07964368001 2025-02-23,00:09:32.000,54,11083712,13925,0,1740269371,12964.10297734,0.09368256000016117,53420.18445048 2025-02-23,00:09:33.000,54,11083705,13885,0,1740269372,12964.09624102999,0.07253517000208376,53420.13554064 2025-02-23,00:09:34.000,54,11083640,13805,0,1740269373,12964.08276841,0.05843691000336548,53420.07265656 2025-02-23,00:09:35.000,54,11083626,13765,0,1740269374,12964.089504719996,0.08663343000080204,53420.07964368001 2025-02-23,00:09:36.000,54,11083705,13845,0,1740269375,12964.09624102999,0.08663343000080204,53420.09361792 2025-02-23,00:09:37.000,54,11083662,13925,0,1740269376,12964.10297734,0.08663343000080204,53420.09361792 2025-02-23,00:09:38.000,54,11083696,14205,0,1740269377,12964.08276841,0.12187908000487369,53420.086630800004 2025-02-23,00:09:39.000,54,11083687,14245,0,1740269378,12964.089504719996,0.09368256000016117,53420.02374672 2025-02-23,00:09:40.000,54,11083674,13965,0,1740269379,12964.07603209999,0.11482994999823859,53420.04470808 2025-02-23,00:09:41.000,54,11083637,14245,0,1740269380,12964.049086859995,0.10778081999887945,53420.037720960005 2025-02-23,00:09:42.000,54,11083693,13965,0,1740269381,12964.04235055,0.15007560000231024,53420.037720960005 2025-02-23,00:09:43.000,54,11083671,13925,0,1740269382,12964.049086859995,0.16417386000102852,53420.037720960005 2025-02-23,00:09:44.000,54,11083638,14205,0,1740269383,12964.04235055,0.13597734000359196,53420.02374672 2025-02-23,00:09:45.000,54,11083617,14445,0,1740269384,12964.05582316999,0.1430264700029511,53419.98182400001 2025-02-23,00:09:46.000,54,11083707,14245,0,1740269385,12964.028877929995,0.17122299000038765,53419.99579824 2025-02-23,00:09:47.000,54,11083662,14045,0,1740269386,12964.07603209999,0.2064686400044593,53419.988811120005 2025-02-23,00:09:48.000,54,11083662,13965,0,1740269387,12964.049086859995,0.241714290001255,53420.04470808 2025-02-23,00:09:49.000,54,11083704,14085,0,1740269388,12964.03561423999,0.241714290001255,53419.99579824 2025-02-23,00:09:50.000,54,11083690,14205,0,1740269389,12964.01540530999,0.25581254999997327,53419.918939920004 2025-02-23,00:09:51.000,54,11083662,13765,0,1740269390,12964.01540530999,0.23466516000189586,53419.92592704 2025-02-23,00:09:52.000,54,11083673,14005,0,1740269391,12963.99519637999,0.2910582000040449,53419.88400432001 2025-02-23,00:09:53.000,54,11083665,13885,0,1740269392,12963.99519637999,0.3192547200014815,53419.83509448 2025-02-23,00:09:54.000,54,11083667,14405,0,1740269393,12963.988460069995,0.3192547200014815,53419.85605584 2025-02-23,00:09:55.000,54,11083678,14045,0,1740269394,12963.968251139995,0.36154950000491226,53419.78618464 2025-02-23,00:09:56.000,54,11083715,13965,0,1740269395,12963.95477851999,0.3263038500008406,53419.80015888 2025-02-23,00:09:57.000,54,11083694,14165,0,1740269396,12963.927833279995,0.3192547200014815,53419.807146 2025-02-23,00:09:58.000,54,11083687,14165,0,1740269397,12963.96151483,0.3263038500008406,53419.79317176001 2025-02-23,00:09:59.000,54,11083714,13965,0,1740269398,12963.95477851999,0.3404021099995589,53419.76522328001 2025-02-23,00:10:00.000,54,11083687,14245,0,1740269399,12963.96151483,0.36154950000491226,53419.73028768 2025-02-23,00:10:01.000,54,11083693,14165,0,1740269400,12963.96151483,0.41089341000042623,53419.751249040004 2025-02-23,00:10:02.000,54,11083696,14165,0,1740269401,12963.9413059,0.41794253999978537,53419.68836496 2025-02-23,00:10:03.000,54,11083662,14245,0,1740269402,12963.968251139995,0.41089341000042623,53419.70932632 2025-02-23,00:10:04.000,54,11083670,14245,0,1740269403,12963.948042209995,0.35450036999827716,53419.70932632 2025-02-23,00:10:05.000,54,11083692,13725,0,1740269404,12963.948042209995,0.4038442800010671,53419.68137784 2025-02-23,00:10:06.000,54,11083666,14365,0,1740269405,12963.92109697,0.41794253999978537,53419.69535208001 2025-02-23,00:10:07.000,54,11083720,13965,0,1740269406,12963.907624349995,0.3826968900029897,53419.62548088001 2025-02-23,00:10:08.000,54,11083668,14365,0,1740269407,12963.887415419995,0.41089341000042623,53419.64644224001 2025-02-23,00:10:09.000,54,11083695,13925,0,1740269408,12963.89415172999,0.4038442800010671,53419.59054528 2025-02-23,00:10:10.000,54,11083687,14245,0,1740269409,12963.88067911,0.4461390600044979,53419.5625968 2025-02-23,00:10:11.000,54,11083705,13805,0,1740269410,12963.83352493999,0.41089341000042623,53419.55560968001 2025-02-23,00:10:12.000,54,11083724,13845,0,1740269411,12963.83352493999,0.39679515000170795,53419.55560968001 2025-02-23,00:10:13.000,54,11083696,13925,0,1740269412,12963.83352493999,0.37564776000363054,53419.52067408 2025-02-23,00:10:14.000,54,11083681,13925,0,1740269413,12963.85373386999,0.41089341000042623,53419.54862256001 2025-02-23,00:10:15.000,54,11083640,13965,0,1740269414,12963.91436065999,0.36154950000491226,53419.54163544 2025-02-23,00:10:16.000,54,11083684,14005,0,1740269415,12963.927833279995,0.4038442800010671,53419.52067408 2025-02-23,00:10:17.000,54,11083655,14245,0,1740269416,12963.90088804,0.3826968900029897,53419.47875136001 2025-02-23,00:10:18.000,54,11083720,13925,0,1740269417,12963.92109697,0.41794253999978537,53419.49971272 2025-02-23,00:10:19.000,54,11083712,13805,0,1740269418,12963.91436065999,0.4249916699991445,53419.44381576 2025-02-23,00:10:20.000,54,11083690,14325,0,1740269419,12963.89415172999,0.39679515000170795,53419.39490592 2025-02-23,00:10:21.000,54,11083740,14045,0,1740269420,12963.92109697,0.39679515000170795,53419.39490592 2025-02-23,00:10:22.000,54,11083726,14125,0,1740269421,12963.99519637999,0.4038442800010671,53419.47176424 2025-02-23,00:10:23.000,54,11083669,14205,0,1740269422,12964.01540530999,0.4249916699991445,53419.42984152001 2025-02-23,00:10:24.000,54,11083754,14725,0,1740269423,12964.03561423999,0.4249916699991445,53419.366957440005 2025-02-23,00:10:25.000,54,11083692,14045,0,1740269424,12964.04235055,0.453188190003857,53419.35997032001 2025-02-23,00:10:26.000,54,11083724,14125,0,1740269425,12963.99519637999,0.47433558000193443,53419.415867280004 2025-02-23,00:10:27.000,54,11083699,14045,0,1740269426,12964.049086859995,0.46023732000321615,53419.33202184 2025-02-23,00:10:28.000,54,11083737,13765,0,1740269427,12964.05582316999,0.48138471000129357,53419.34599608 2025-02-23,00:10:29.000,54,11083716,14125,0,1740269428,12964.06255948,0.502532099999371,53419.35997032001 2025-02-23,00:10:30.000,54,11083626,14365,0,1740269429,12964.129922579996,0.5307286200040835,53419.366957440005 2025-02-23,00:10:31.000,54,11083695,14045,0,1740269430,12964.11644995999,0.5236794900047244,53419.34599608 2025-02-23,00:10:32.000,54,11083719,14085,0,1740269431,12964.12318627,0.5307286200040835,53419.27612488 2025-02-23,00:10:33.000,54,11083679,14445,0,1740269432,12964.16360413,0.5800725299995975,53419.29009912001 2025-02-23,00:10:34.000,54,11083694,13925,0,1740269433,12964.177076749991,0.5377777500034426,53419.26215064001 2025-02-23,00:10:35.000,54,11083674,14085,0,1740269434,12964.217494609991,0.5730234000002383,53419.29009912001 2025-02-23,00:10:36.000,54,11083688,13885,0,1740269435,12964.251176159996,0.60826905000431,53419.29009912001 2025-02-23,00:10:37.000,54,11083701,13845,0,1740269436,12964.251176159996,0.6505638300004648,53419.26215064001 2025-02-23,00:10:38.000,54,11083670,13845,0,1740269437,12964.278121399992,0.6646620899991831,53419.27612488 2025-02-23,00:10:39.000,54,11083700,13965,0,1740269438,12964.257912469991,0.6646620899991831,53419.23420216 2025-02-23,00:10:40.000,54,11083637,14045,0,1740269439,12964.284857710001,0.6646620899991831,53419.269137760006 2025-02-23,00:10:41.000,54,11083656,13645,0,1740269440,12964.311802949996,0.6505638300004648,53419.27612488 2025-02-23,00:10:42.000,54,11083680,13965,0,1740269441,12964.311802949996,0.6928586100038956,53419.21324080001 2025-02-23,00:10:43.000,54,11083670,14405,0,1740269442,12964.311802949996,0.7351533900000504,53419.22022792001 2025-02-23,00:10:44.000,54,11083660,13805,0,1740269443,12964.305066640001,0.7422025199994096,53419.23420216 2025-02-23,00:10:45.000,54,11083696,13765,0,1740269444,12964.291594019996,0.7774481700034812,53419.19227944001 2025-02-23,00:10:46.000,54,11083706,13885,0,1740269445,12964.298330329992,0.7985955600015586,53419.23420216 2025-02-23,00:10:47.000,54,11083666,14005,0,1740269446,12964.271385089996,0.8549886000037077,53419.21324080001 2025-02-23,00:10:48.000,54,11083695,13885,0,1740269447,12964.264648780001,0.8972833799998625,53419.21324080001 2025-02-23,00:10:49.000,54,11083719,13925,0,1740269448,12964.257912469991,0.9113816399985808,53419.19227944001 2025-02-23,00:10:50.000,54,11083643,13885,0,1740269449,12964.278121399992,0.974823810000089,53419.18529232 2025-02-23,00:10:51.000,54,11083702,14405,0,1740269450,12964.217494609991,0.9818729399994481,53419.22022792001 2025-02-23,00:10:52.000,54,11083657,14405,0,1740269451,12964.237703539991,1.0030203300048015,53419.16433096 2025-02-23,00:10:53.000,54,11083675,14165,0,1740269452,12964.210758299996,1.0382659800015972,53419.150356720005 2025-02-23,00:10:54.000,54,11083674,14085,0,1740269453,12964.230967229996,1.0876098900043871,53419.17131808001 2025-02-23,00:10:55.000,54,11083664,14125,0,1740269454,12964.190549369996,1.1087572800024645,53419.09445976001 2025-02-23,00:10:56.000,54,11083691,13725,0,1740269455,12964.197285679991,1.1440029299992602,53419.17131808001 2025-02-23,00:10:57.000,54,11083686,14045,0,1740269456,12964.16360413,1.1651503200046136,53419.11542112 2025-02-23,00:10:58.000,54,11083715,14125,0,1740269457,12964.12318627,1.2003959700014093,53419.108434 2025-02-23,00:10:59.000,54,11083627,14365,0,1740269458,12964.12318627,1.2285924899988458,53419.080485520004 2025-02-23,00:11:00.000,54,11083649,14045,0,1740269459,12964.11644995999,1.24269075000484,53419.04554992001 2025-02-23,00:11:01.000,54,11083668,14165,0,1740269460,12964.089504719996,1.2638381400029175,53419.05253704001 2025-02-23,00:11:02.000,54,11083678,13885,0,1740269461,12964.09624102999,1.3061329199990723,53419.01061432 2025-02-23,00:11:03.000,54,11083712,14445,0,1740269462,12964.09624102999,1.292034660000354,53419.01760144 2025-02-23,00:11:04.000,54,11083688,14325,0,1740269463,12964.028877929995,1.3202311799977906,53418.982665840005 2025-02-23,00:11:05.000,54,11083672,14005,0,1740269464,12964.03561423999,1.3554768300018623,53419.05253704001 2025-02-23,00:11:06.000,54,11083679,14245,0,1740269465,12963.99519637999,1.3484277000025031,53419.01061432 2025-02-23,00:11:07.000,54,11083708,14645,0,1740269466,12964.00193269,1.341378570003144,53418.94074312 2025-02-23,00:11:08.000,54,11083732,14085,0,1740269467,12963.95477851999,1.3695750900005805,53418.90580752001 2025-02-23,00:11:09.000,54,11083726,13805,0,1740269468,12963.93456958999,1.3695750900005805,53418.912794640004 2025-02-23,00:11:10.000,54,11083717,14085,0,1740269469,12963.92109697,1.4118698700040113,53418.92676888001 2025-02-23,00:11:11.000,54,11083719,14125,0,1740269470,12963.88067911,1.4048207400046522,53418.88484616001 2025-02-23,00:11:12.000,54,11083721,13885,0,1740269471,12963.907624349995,1.4753120399982436,53418.87785904001 2025-02-23,00:11:13.000,54,11083687,13725,0,1740269472,12963.87394279999,1.4541646500001661,53418.8289492 2025-02-23,00:11:14.000,54,11083719,14125,0,1740269473,12963.826788629995,1.496459430003597,53418.84991056 2025-02-23,00:11:15.000,54,11083708,13845,0,1740269474,12963.77963446,1.5105576900023152,53418.814974960005 2025-02-23,00:11:16.000,54,11083703,13845,0,1740269475,12963.75942553,1.5246559500010335,53418.80100072 2025-02-23,00:11:17.000,54,11083657,14245,0,1740269476,12963.71227135999,1.545803339999111,53418.82196208 2025-02-23,00:11:18.000,54,11083751,14245,0,1740269477,12963.725743979994,1.5739998600038234,53418.78003936 2025-02-23,00:11:19.000,54,11083718,14285,0,1740269478,12963.719007669999,1.5880981200025417,53418.766065120006 2025-02-23,00:11:20.000,54,11083667,14045,0,1740269479,12963.719007669999,1.6162946399999782,53418.75907800001 2025-02-23,00:11:21.000,54,11083754,14205,0,1740269480,12963.705535049994,1.6162946399999782,53418.75907800001 2025-02-23,00:11:22.000,54,11083689,13485,0,1740269481,12963.665117189994,1.5880981200025417,53418.71715528001 2025-02-23,00:11:23.000,54,11083686,13565,0,1740269482,12963.665117189994,1.60219638000126,53418.78003936 2025-02-23,00:11:24.000,54,11083706,13925,0,1740269483,12963.604490399994,1.609245510000619,53418.68920680001 2025-02-23,00:11:25.000,54,11083684,13845,0,1740269484,12963.638171949999,1.6233437699993374,53418.7241424 2025-02-23,00:11:26.000,54,11083663,14045,0,1740269485,12963.624699329994,1.609245510000619,53418.68221968 2025-02-23,00:11:27.000,54,11083706,14005,0,1740269486,12963.604490399994,1.609245510000619,53418.62632272 2025-02-23,00:11:28.000,54,11083693,14165,0,1740269487,12963.591017779989,1.6162946399999782,53418.63330984 2025-02-23,00:11:29.000,54,11083710,13965,0,1740269488,12963.570808849989,1.6303928999986965,53418.59138712001 2025-02-23,00:11:30.000,54,11083657,13885,0,1740269489,12963.537127299998,1.6726876800021273,53418.61234848 2025-02-23,00:11:31.000,54,11083621,14325,0,1740269490,12963.516918369998,1.7008841999995639,53418.598374240006 2025-02-23,00:11:32.000,54,11083666,13765,0,1740269491,12963.523654679993,1.7149824599982821,53418.5844 2025-02-23,00:11:33.000,54,11083729,14005,0,1740269492,12963.489973129988,1.707933329998923,53418.52151592001 2025-02-23,00:11:34.000,54,11083728,14245,0,1740269493,12963.429346339988,1.7220315900049172,53418.479593200005 2025-02-23,00:11:35.000,54,11083664,14085,0,1740269494,12963.402401099993,1.7784246299997903,53418.45863184 2025-02-23,00:11:36.000,54,11083648,13565,0,1740269495,12963.395664789998,1.8207194100032211,53418.479593200005 2025-02-23,00:11:37.000,54,11083686,13965,0,1740269496,12963.395664789998,1.8277685400025803,53418.47260608001 2025-02-23,00:11:38.000,54,11083700,14045,0,1740269497,12963.341774309993,1.8066211500045029,53418.42369624001 2025-02-23,00:11:39.000,54,11083657,14125,0,1740269498,12963.361983239993,1.8207194100032211,53418.409722000004 2025-02-23,00:11:40.000,54,11083674,14245,0,1740269499,12963.335037999997,1.8207194100032211,53418.48658032 2025-02-23,00:11:41.000,54,11083626,13885,0,1740269500,12963.294620139997,1.813670280003862,53418.39574776 2025-02-23,00:11:42.000,54,11083645,13885,0,1740269501,12963.260938589992,1.8277685400025803,53418.38177352001 2025-02-23,00:11:43.000,54,11083677,13565,0,1740269502,12963.193575489997,1.8489159300006577,53418.3398508 2025-02-23,00:11:44.000,54,11083654,13765,0,1740269503,12963.207048110002,1.8277685400025803,53418.38876064 2025-02-23,00:11:45.000,54,11083669,13725,0,1740269504,12963.180102869992,1.813670280003862,53418.31888944 2025-02-23,00:11:46.000,54,11083675,14165,0,1740269505,12963.153157629997,1.8207194100032211,53418.33286368001 2025-02-23,00:11:47.000,54,11083656,13725,0,1740269506,12963.132948699997,1.813670280003862,53418.29094096 2025-02-23,00:11:48.000,54,11083675,14205,0,1740269507,12963.106003460001,1.7995720199978678,53418.29094096 2025-02-23,00:11:49.000,54,11083716,14485,0,1740269508,12963.058849289991,1.7995720199978678,53418.30491520001 2025-02-23,00:11:50.000,54,11083675,14525,0,1740269509,12963.065585600001,1.8207194100032211,53418.25600536001 2025-02-23,00:11:51.000,54,11083691,14045,0,1740269510,12963.018431429991,1.8348176700019394,53418.262992480006 2025-02-23,00:11:52.000,54,11083648,14405,0,1740269511,12962.998222499991,1.870063319998735,53418.262992480006 2025-02-23,00:11:53.000,54,11083647,13805,0,1740269512,12962.978013569991,1.8841615800047293,53418.20709552001 2025-02-23,00:11:54.000,54,11083693,13845,0,1740269513,12962.978013569991,1.8982598400034476,53418.21408264001 2025-02-23,00:11:55.000,54,11083647,14005,0,1740269514,12962.94433202,1.9476037499989616,53418.20709552001 2025-02-23,00:11:56.000,54,11083702,14325,0,1740269515,12962.910650469996,1.919407230001525,53418.193121280005 2025-02-23,00:11:57.000,54,11083646,14125,0,1740269516,12962.85675998999,1.9264563600008842,53418.2001084 2025-02-23,00:11:58.000,54,11083668,14245,0,1740269517,12962.83655105999,1.9264563600008842,53418.13722432001 2025-02-23,00:11:59.000,54,11083656,13845,0,1740269518,12962.80286951,1.9405546199996024,53418.16517280001 2025-02-23,00:12:00.000,54,11083666,13805,0,1740269519,12962.75571533999,1.968751140004315,53418.10927584 2025-02-23,00:12:01.000,54,11083692,13965,0,1740269520,12962.75571533999,1.9898985300023924,53418.15119856 2025-02-23,00:12:02.000,54,11083644,13965,0,1740269521,12962.728770099995,1.975800270003674,53418.08831448001 2025-02-23,00:12:03.000,54,11083708,14045,0,1740269522,12962.708561169995,2.032193309998547,53418.074340240004 2025-02-23,00:12:04.000,54,11083717,14005,0,1740269523,12962.708561169995,2.0110459200004698,53418.10228872 2025-02-23,00:12:05.000,54,11083673,13845,0,1740269524,12962.688352239995,1.9969476600017515,53418.10927584 2025-02-23,00:12:06.000,54,11083663,14085,0,1740269525,12962.647934379995,2.0110459200004698,53418.095301600006 2025-02-23,00:12:07.000,54,11083625,13845,0,1740269526,12962.64119807,2.025144179999188,53418.06735312001 2025-02-23,00:12:08.000,54,11083655,13925,0,1740269527,12962.63446175999,2.0533407000039006,53418.095301600006 2025-02-23,00:12:09.000,54,11083682,14045,0,1740269528,12962.56036235,2.067438960002619,53418.025430400005 2025-02-23,00:12:10.000,54,11083689,13885,0,1740269529,12962.546889729994,2.074488090001978,53418.025430400005 2025-02-23,00:12:11.000,54,11083669,14445,0,1740269530,12962.526680799994,2.1097337399987737,53418.00446904 2025-02-23,00:12:12.000,54,11083679,14005,0,1740269531,12962.519944489999,2.116782869998133,53418.05337888 2025-02-23,00:12:13.000,54,11083698,14365,0,1740269532,12962.459317699999,2.1661267800009227,53418.03940464001 2025-02-23,00:12:14.000,54,11083731,14085,0,1740269533,12962.439108769999,2.187274169999,53418.01145616 2025-02-23,00:12:15.000,54,11083670,13965,0,1740269534,12962.412163529989,2.2084215600043535,53418.01844328001 2025-02-23,00:12:16.000,54,11083670,13925,0,1740269535,12962.391954599989,2.23661808000179,53417.98350768 2025-02-23,00:12:17.000,54,11083698,13765,0,1740269536,12962.398690909999,2.23661808000179,53417.94158496 2025-02-23,00:12:18.000,54,11083713,14245,0,1740269537,12962.344800429993,2.2718637299985858,53417.9555592 2025-02-23,00:12:19.000,54,11083679,14205,0,1740269538,12962.358273049998,2.2648145999992266,53417.94857208001 2025-02-23,00:12:20.000,54,11083658,14125,0,1740269539,12962.344800429993,2.2718637299985858,53417.9555592 2025-02-23,00:12:21.000,54,11083688,14565,0,1740269540,12962.311118879988,2.293011120003939,53417.96254632 2025-02-23,00:12:22.000,54,11083686,13805,0,1740269541,12962.297646259998,2.342355029999453,53417.94158496 2025-02-23,00:12:23.000,54,11083702,14165,0,1740269542,12962.270701019988,2.342355029999453,53417.91363648 2025-02-23,00:12:24.000,54,11083687,13885,0,1740269543,12962.284173639993,2.3071093800026574,53417.93459784 2025-02-23,00:12:25.000,54,11083711,13845,0,1740269544,12962.250492089988,2.328256770000735,53417.89966224001 2025-02-23,00:12:26.000,54,11083693,13845,0,1740269545,12962.216810539998,2.342355029999453,53417.87870088001 2025-02-23,00:12:27.000,54,11083690,13925,0,1740269546,12962.210074230003,2.3705515500041656,53417.92062360001 2025-02-23,00:12:28.000,54,11083695,14125,0,1740269547,12962.230283159988,2.398748070001602,53417.86472664 2025-02-23,00:12:29.000,54,11083720,13885,0,1740269548,12962.257228399998,2.4269445899990387,53417.84376528 2025-02-23,00:12:30.000,54,11083676,13725,0,1740269549,12962.243755779993,2.441042849997757,53417.906649360004 2025-02-23,00:12:31.000,54,11083724,14525,0,1740269550,12962.189865300003,2.398748070001602,53417.857739520005 2025-02-23,00:12:32.000,54,11083729,14205,0,1740269551,12962.169656370002,2.441042849997757,53417.8158168 2025-02-23,00:12:33.000,54,11083691,14125,0,1740269552,12962.176392679998,2.4621902400031104,53417.78786832 2025-02-23,00:12:34.000,54,11083700,14245,0,1740269553,12962.203337919993,2.504485019999265,53417.84376528 2025-02-23,00:12:35.000,54,11083700,14005,0,1740269554,12962.142711129993,2.5326815400039777,53417.808829680005 2025-02-23,00:12:36.000,54,11083695,14005,0,1740269555,12962.176392679998,2.5326815400039777,53417.77389408 2025-02-23,00:12:37.000,54,11083679,14165,0,1740269556,12962.176392679998,2.5608780600014143,53417.80184256001 2025-02-23,00:12:38.000,54,11083702,14245,0,1740269557,12962.176392679998,2.6172711000035633,53417.76690696 2025-02-23,00:12:39.000,54,11083716,13965,0,1740269558,12962.169656370002,2.603172840004845,53417.78786832 2025-02-23,00:12:40.000,54,11083706,14165,0,1740269559,12962.142711129993,2.610221970004204,53417.79485544 2025-02-23,00:12:41.000,54,11083746,13925,0,1740269560,12962.162920059993,2.645467620001,53417.808829680005 2025-02-23,00:12:42.000,54,11083703,14205,0,1740269561,12962.196601609998,2.603172840004845,53417.78786832 2025-02-23,00:12:43.000,54,11083697,14045,0,1740269562,12962.162920059993,2.6313693600022816,53417.759919840006 2025-02-23,00:12:44.000,54,11083697,13725,0,1740269563,12962.196601609998,2.701860660003149,53417.76690696 2025-02-23,00:12:45.000,54,11083714,14365,0,1740269564,12962.196601609998,2.7159589200018672,53417.73197136001 2025-02-23,00:12:46.000,54,11083715,14365,0,1740269565,12962.203337919993,464.5820056500015,53417.738958480004 2025-02-23,00:12:47.000,54,11083680,14165,0,1740269566,12962.169656370002,2.7230080500012264,53417.71799712 2025-02-23,00:12:48.000,54,11083721,14565,0,1740269567,12962.176392679998,2.758253699998022,53417.76690696 2025-02-23,00:12:49.000,54,11083663,14085,0,1740269568,12962.189865300003,2.7371063099999446,53417.69703576 2025-02-23,00:12:50.000,54,11083673,13965,0,1740269569,12962.196601609998,2.7371063099999446,53417.69703576 2025-02-23,00:12:51.000,54,11083682,14045,0,1740269570,12962.230283159988,2.765302830004657,53417.71799712 2025-02-23,00:12:52.000,54,11083703,13965,0,1740269571,12962.250492089988,2.765302830004657,53417.69703576 2025-02-23,00:12:53.000,54,11083704,14125,0,1740269572,12962.284173639993,2.765302830004657,53417.70402288001 2025-02-23,00:12:54.000,54,11083701,14125,0,1740269573,12962.257228399998,2.800548480001453,53417.711010000006 2025-02-23,00:12:55.000,54,11083697,14405,0,1740269574,12962.270701019988,2.8287449999988894,53417.75293272001 2025-02-23,00:12:56.000,54,11083699,14085,0,1740269575,12962.270701019988,2.8216958699995303,53417.65511304 2025-02-23,00:12:57.000,54,11083689,13965,0,1740269576,12962.358273049998,2.8357941299982485,53417.71799712 2025-02-23,00:12:58.000,54,11083738,13965,0,1740269577,12962.304382569993,2.8780889100016793,53417.690048640005 2025-02-23,00:12:59.000,54,11083719,13885,0,1740269578,12962.344800429993,2.8498923900042428,53417.73197136001 2025-02-23,00:13:00.000,54,11083667,13445,0,1740269579,12962.331327809989,2.8216958699995303,53417.69703576 2025-02-23,00:13:01.000,54,11083697,13885,0,1740269580,12962.405427219994,2.8498923900042428,53417.70402288001 2025-02-23,00:13:02.000,54,11083699,13925,0,1740269581,12962.432372459989,2.8851380400010385,53417.69703576 2025-02-23,00:13:03.000,54,11083703,14045,0,1740269582,12962.47279031999,2.8780889100016793,53417.738958480004 2025-02-23,00:13:04.000,54,11083693,14085,0,1740269583,12962.445845079994,2.8851380400010385,53417.76690696 2025-02-23,00:13:05.000,54,11083689,14085,0,1740269584,12962.47279031999,2.8992362999997567,53417.711010000006 2025-02-23,00:13:06.000,54,11083721,14285,0,1740269585,12962.49299924999,2.913334559998475,53417.738958480004 2025-02-23,00:13:07.000,54,11083680,13965,0,1740269586,12962.51320817999,2.913334559998475,53417.73197136001 2025-02-23,00:13:08.000,54,11083701,13885,0,1740269587,12962.53341710999,2.906285429999116,53417.71799712 2025-02-23,00:13:09.000,54,11083733,13525,0,1740269588,12962.526680799994,2.9274328200044692,53417.711010000006 2025-02-23,00:13:10.000,54,11083673,13725,0,1740269589,12962.54015342,2.9485802100025467,53417.71799712 2025-02-23,00:13:11.000,54,11083727,13765,0,1740269590,12962.58057128,2.920383689997834,53417.71799712 2025-02-23,00:13:12.000,54,11083736,13765,0,1740269591,12962.57383496999,2.955629340001906,53417.711010000006 2025-02-23,00:13:13.000,54,11083690,14005,0,1740269592,12962.60078021,2.9838258599993424,53417.68306152001 2025-02-23,00:13:14.000,54,11083706,14205,0,1740269593,12962.57383496999,2.969727600000624,53417.711010000006 2025-02-23,00:13:15.000,54,11083683,13925,0,1740269594,12962.587307589994,3.012022380004055,53417.78088120001 2025-02-23,00:13:16.000,54,11083675,14405,0,1740269595,12962.607516519995,3.019071510003414,53417.711010000006 2025-02-23,00:13:17.000,54,11083724,13765,0,1740269596,12962.60078021,3.0472680300008506,53417.73197136001 2025-02-23,00:13:18.000,54,11083696,13925,0,1740269597,12962.63446175999,3.026120640002773,53417.711010000006 2025-02-23,00:13:19.000,54,11083721,14485,0,1740269598,12962.65467068999,3.0472680300008506,53417.64812592 2025-02-23,00:13:20.000,54,11083722,13765,0,1740269599,12962.67487961999,3.068415419998928,53417.71799712 2025-02-23,00:13:21.000,54,11083675,14005,0,1740269600,12962.71529747999,3.0895628100042813,53417.738958480004 2025-02-23,00:13:22.000,54,11083727,13725,0,1740269601,12962.70182486,3.1107102000023588,53417.72498424 2025-02-23,00:13:23.000,54,11083727,13925,0,1740269602,12962.688352239995,3.0895628100042813,53417.73197136001 2025-02-23,00:13:24.000,54,11083729,14165,0,1740269603,12962.728770099995,3.124808460001077,53417.70402288001 2025-02-23,00:13:25.000,54,11083676,14205,0,1740269604,12962.748979029995,3.124808460001077,53417.711010000006 2025-02-23,00:13:26.000,54,11083743,13725,0,1740269605,12962.809605819995,3.131857590000436,53417.7459456 2025-02-23,00:13:27.000,54,11083733,13885,0,1740269606,12962.809605819995,3.1389067199997953,53417.711010000006 2025-02-23,00:13:28.000,54,11083734,14045,0,1740269607,12962.80286951,3.1389067199997953,53417.66908728 2025-02-23,00:13:29.000,54,11083710,13605,0,1740269608,12962.84328737,3.1530049799985136,53417.690048640005 2025-02-23,00:13:30.000,54,11083693,13965,0,1740269609,12962.82307844,3.174152370003867,53417.6760744 2025-02-23,00:13:31.000,54,11083698,14245,0,1740269610,12962.890441539996,3.131857590000436,53417.738958480004 2025-02-23,00:13:32.000,54,11083760,13845,0,1740269611,12962.89717784999,3.174152370003867,53417.690048640005 2025-02-23,00:13:33.000,54,11083720,13725,0,1740269612,12962.90391416,3.174152370003867,53417.68306152001 2025-02-23,00:13:34.000,54,11083723,14085,0,1740269613,12962.94433202,3.181201500003226,53417.72498424 2025-02-23,00:13:35.000,54,11083688,13765,0,1740269614,12962.937595709991,3.1530049799985136,53417.711010000006 2025-02-23,00:13:36.000,54,11083700,13765,0,1740269615,12962.951068329996,3.1882506300025852,53417.6760744 2025-02-23,00:13:37.000,54,11083728,14365,0,1740269616,12962.94433202,3.237594539998099,53417.66908728 2025-02-23,00:13:38.000,54,11083718,14045,0,1740269617,12963.031904049996,3.223496279999381,53417.63415168001 2025-02-23,00:13:39.000,54,11083689,13925,0,1740269618,12963.011695119996,3.2023488900013035,53417.690048640005 2025-02-23,00:13:40.000,54,11083722,14325,0,1740269619,12963.038640359991,3.1882506300025852,53417.66210016001 2025-02-23,00:13:41.000,54,11083676,14005,0,1740269620,12963.058849289991,3.2446436700047343,53417.69703576 2025-02-23,00:13:42.000,54,11083704,14485,0,1740269621,12963.038640359991,3.2093980200006627,53417.66908728 2025-02-23,00:13:43.000,54,11083668,13845,0,1740269622,12963.079058219992,3.237594539998099,53417.69703576 2025-02-23,00:13:44.000,54,11083648,13765,0,1740269623,12963.058849289991,3.223496279999381,53417.70402288001 2025-02-23,00:13:45.000,54,11083733,14165,0,1740269624,12963.106003460001,3.223496279999381,53417.690048640005 2025-02-23,00:13:46.000,54,11083708,13885,0,1740269625,12963.139685009992,3.237594539998099,53417.759919840006 2025-02-23,00:13:47.000,54,11083737,14045,0,1740269626,12963.173366559997,3.223496279999381,53417.70402288001 2025-02-23,00:13:48.000,54,11083643,13885,0,1740269627,12963.200311799992,3.23054540999874,53417.73197136001 2025-02-23,00:13:49.000,54,11083681,14085,0,1740269628,12963.227257040002,3.2023488900013035,53417.70402288001 2025-02-23,00:13:50.000,54,11083695,14285,0,1740269629,12963.267674900002,3.216447150000022,53417.711010000006 2025-02-23,00:13:51.000,54,11083665,13685,0,1740269630,12963.260938589992,3.2093980200006627,53417.69703576 2025-02-23,00:13:52.000,54,11083723,13805,0,1740269631,12963.287883830002,3.2093980200006627,53417.69703576 2025-02-23,00:13:53.000,54,11083715,13845,0,1740269632,12963.321565379993,3.181201500003226,53417.690048640005 2025-02-23,00:13:54.000,54,11083675,14045,0,1740269633,12963.321565379993,3.1459558499991545,53417.65511304 2025-02-23,00:13:55.000,54,11083663,14085,0,1740269634,12963.368719550002,3.124808460001077,53417.68306152001 2025-02-23,00:13:56.000,54,11083694,13565,0,1740269635,12963.348510620002,3.0966119400036405,53417.71799712 2025-02-23,00:13:57.000,54,11083664,13965,0,1740269636,12963.388928480003,3.075464549998287,53417.62716456 2025-02-23,00:13:58.000,54,11083693,13965,0,1740269637,12963.469764199988,3.0472680300008506,53417.66908728 2025-02-23,00:13:59.000,54,11083643,13965,0,1740269638,12963.483236819993,3.068415419998928,53417.66210016001 2025-02-23,00:14:00.000,54,11083694,13725,0,1740269639,12963.503445749993,3.0331697700021323,53417.690048640005 2025-02-23,00:14:01.000,54,11083672,13765,0,1740269640,12963.543863609993,3.012022380004055,53417.68306152001 2025-02-23,00:14:02.000,54,11083700,13805,0,1740269641,12963.570808849989,2.969727600000624,53417.690048640005 2025-02-23,00:14:03.000,54,11083703,13725,0,1740269642,12963.611226709989,2.9485802100025467,53417.6760744 2025-02-23,00:14:04.000,54,11083662,14285,0,1740269643,12963.624699329994,2.9415310800031875,53417.66210016001 2025-02-23,00:14:05.000,54,11083652,14245,0,1740269644,12963.651644569989,2.9344819500038284,53417.738958480004 2025-02-23,00:14:06.000,54,11083688,13885,0,1740269645,12963.69206242999,2.969727600000624,53417.66908728 2025-02-23,00:14:07.000,54,11083701,13925,0,1740269646,12963.719007669999,2.969727600000624,53417.65511304 2025-02-23,00:14:08.000,54,11083683,13765,0,1740269647,12963.786370769994,2.955629340001906,53417.66908728 2025-02-23,00:14:09.000,54,11083679,14045,0,1740269648,12963.786370769994,2.8992362999997567,53417.711010000006 2025-02-23,00:14:10.000,54,11083701,14005,0,1740269649,12963.85373386999,2.8992362999997567,53417.69703576 2025-02-23,00:14:11.000,54,11083630,13965,0,1740269650,12963.867206489995,2.8780889100016793,53417.70402288001 2025-02-23,00:14:12.000,54,11083660,14365,0,1740269651,12963.927833279995,2.8921871700003976,53417.72498424 2025-02-23,00:14:13.000,54,11083676,13805,0,1740269652,12963.93456958999,2.8498923900042428,53417.690048640005 2025-02-23,00:14:14.000,54,11083717,13925,0,1740269653,12963.988460069995,2.8428432600048836,53417.71799712 2025-02-23,00:14:15.000,54,11083669,13685,0,1740269654,12964.03561423999,2.863990650002961,53417.72498424 2025-02-23,00:14:16.000,54,11083666,13925,0,1740269655,12964.07603209999,2.8216958699995303,53417.70402288001 2025-02-23,00:14:17.000,54,11083708,13765,0,1740269656,12964.09624102999,2.800548480001453,53417.68306152001 2025-02-23,00:14:18.000,54,11083691,13765,0,1740269657,12964.136658889991,2.807597610000812,53417.738958480004 2025-02-23,00:14:19.000,54,11083661,13965,0,1740269658,12964.156867819991,2.800548480001453,53417.70402288001 2025-02-23,00:14:20.000,54,11083691,13965,0,1740269659,12964.170340439996,2.751204569998663,53417.78088120001 2025-02-23,00:14:21.000,54,11083699,13805,0,1740269660,12964.190549369996,2.7300571800005855,53417.759919840006 2025-02-23,00:14:22.000,54,11083723,13925,0,1740269661,12964.217494609991,2.7159589200018672,53417.77389408 2025-02-23,00:14:23.000,54,11083666,14205,0,1740269662,12964.217494609991,2.7159589200018672,53417.70402288001 2025-02-23,00:14:24.000,54,11083662,13885,0,1740269663,12964.278121399992,2.7159589200018672,53417.711010000006 2025-02-23,00:14:25.000,54,11083723,13485,0,1740269664,12964.358957119992,2.6877624000044307,53417.75293272001 2025-02-23,00:14:26.000,54,11083702,14285,0,1740269665,12964.325275570001,2.6807132699977956,53417.71799712 2025-02-23,00:14:27.000,54,11083685,14045,0,1740269666,12964.399374979992,2.6877624000044307,53417.72498424 2025-02-23,00:14:28.000,54,11083696,13925,0,1740269667,12964.385902360002,2.645467620001,53417.76690696 2025-02-23,00:14:29.000,54,11083723,14005,0,1740269668,12964.412847599997,2.645467620001,53417.738958480004 2025-02-23,00:14:30.000,54,11083689,14005,0,1740269669,12964.473474389997,2.610221970004204,53417.76690696 2025-02-23,00:14:31.000,54,11083690,14005,0,1740269670,12964.480210699992,2.603172840004845,53417.738958480004 2025-02-23,00:14:32.000,54,11083721,13965,0,1740269671,12964.547573800002,2.645467620001,53417.79485544 2025-02-23,00:14:33.000,54,11083671,13765,0,1740269672,12964.581255349993,2.59612370999821,53417.78786832 2025-02-23,00:14:34.000,54,11083648,14085,0,1740269673,12964.574519039998,2.5749763200001325,53417.78786832 2025-02-23,00:14:35.000,54,11083675,14205,0,1740269674,12964.608200590003,2.5679271900007734,53417.79485544 2025-02-23,00:14:36.000,54,11083653,13965,0,1740269675,12964.635145829998,2.539730670003337,53417.759919840006 2025-02-23,00:14:37.000,54,11083655,13885,0,1740269676,12964.695772619998,2.5185832799979835,53417.857739520005 2025-02-23,00:14:38.000,54,11083716,14205,0,1740269677,12964.709245239988,2.553828930002055,53417.759919840006 2025-02-23,00:14:39.000,54,11083675,13765,0,1740269678,12964.749663099989,2.504485019999265,53417.80184256001 2025-02-23,00:14:40.000,54,11083682,14045,0,1740269679,12964.790080959989,2.483337630001188,53417.857739520005 2025-02-23,00:14:41.000,54,11083660,14045,0,1740269680,12964.850707749989,2.4621902400031104,53417.87171376001 2025-02-23,00:14:42.000,54,11083626,13885,0,1740269681,12964.918070849999,2.4621902400031104,53417.906649360004 2025-02-23,00:14:43.000,54,11083628,13925,0,1740269682,12964.938279779999,2.4198954599996796,53417.87870088001 2025-02-23,00:14:44.000,54,11083682,14085,0,1740269683,12964.938279779999,2.3776006800035248,53417.85075240001 2025-02-23,00:14:45.000,54,11083678,14005,0,1740269684,12964.97196132999,2.3776006800035248,53417.87870088001 2025-02-23,00:14:46.000,54,11083699,14325,0,1740269685,12964.985433949994,2.3635024200048065,53417.906649360004 2025-02-23,00:14:47.000,54,11083644,14325,0,1740269686,12965.0191155,2.3071093800026574,53417.92062360001 2025-02-23,00:14:48.000,54,11083689,13885,0,1740269687,12965.05279704999,2.328256770000735,53417.92062360001 2025-02-23,00:14:49.000,54,11083673,14045,0,1740269688,12965.05953336,2.3000602500032983,53417.94158496 2025-02-23,00:14:50.000,54,11083683,13845,0,1740269689,12965.106687529995,2.3000602500032983,53417.89267512 2025-02-23,00:14:51.000,54,11083647,13965,0,1740269690,12965.106687529995,2.293011120003939,53417.92062360001 2025-02-23,00:14:52.000,54,11083708,13965,0,1740269691,12965.18078694,2.28596199000458,53417.99748192001 2025-02-23,00:14:53.000,54,11083673,14125,0,1740269692,12965.19425955999,2.278912859997945,53417.98350768 2025-02-23,00:14:54.000,54,11083668,14245,0,1740269693,12965.21446848999,2.2577654699998675,53417.96254632 2025-02-23,00:14:55.000,54,11083639,14165,0,1740269694,12965.248150039995,2.222519820003072,53417.976520560005 2025-02-23,00:14:56.000,54,11083691,13685,0,1740269695,12965.26162266,2.2154706900037127,53418.00446904 2025-02-23,00:14:57.000,54,11083649,13845,0,1740269696,12965.308776829996,2.2084215600043535,53418.025430400005 2025-02-23,00:14:58.000,54,11083682,13885,0,1740269697,12965.355930999991,2.2013724299977184,53418.025430400005 2025-02-23,00:14:59.000,54,11083620,13925,0,1740269698,12965.389612549996,2.180225039999641,53417.976520560005 2025-02-23,00:15:00.000,54,11083705,13565,0,1740269699,12965.430030409996,2.222519820003072,53418.08132736 2025-02-23,00:15:01.000,54,11083650,14085,0,1740269700,12965.450239339996,2.187274169999,53418.074340240004 2025-02-23,00:15:02.000,54,11083651,14365,0,1740269701,12965.490657199996,2.1943232999983593,53418.08132736 2025-02-23,00:15:03.000,54,11083668,13725,0,1740269702,12965.497393509992,2.173175910000282,53418.10228872 2025-02-23,00:15:04.000,54,11083681,13765,0,1740269703,12965.578229229992,2.173175910000282,53418.10228872 2025-02-23,00:15:05.000,54,11083679,14125,0,1740269704,12965.598438159992,2.1943232999983593,53418.08831448001 2025-02-23,00:15:06.000,54,11083708,13845,0,1740269705,12965.584965540002,2.2084215600043535,53418.074340240004 2025-02-23,00:15:07.000,54,11083669,13645,0,1740269706,12965.598438159992,2.2154706900037127,53418.1302372 2025-02-23,00:15:08.000,54,11083659,13965,0,1740269707,12965.645592330002,2.222519820003072,53418.12325008 2025-02-23,00:15:09.000,54,11083652,13885,0,1740269708,12965.645592330002,2.1943232999983593,53418.025430400005 2025-02-23,00:15:10.000,54,11083652,14005,0,1740269709,12965.699482809992,2.187274169999,53418.13722432001 2025-02-23,00:15:11.000,54,11083736,14005,0,1740269710,12965.699482809992,2.173175910000282,53418.15119856 2025-02-23,00:15:12.000,54,11083692,13845,0,1740269711,12965.726428050002,2.1661267800009227,53418.15818568 2025-02-23,00:15:13.000,54,11083689,13725,0,1740269712,12965.746636980002,2.1590776500015636,53418.15818568 2025-02-23,00:15:14.000,54,11083670,13925,0,1740269713,12965.746636980002,2.1026846099994145,53418.144211440005 2025-02-23,00:15:15.000,54,11083675,14005,0,1740269714,12965.814000079998,2.116782869998133,53418.15119856 2025-02-23,00:15:16.000,54,11083709,13765,0,1740269715,12965.780318529993,2.130881130004127,53418.15818568 2025-02-23,00:15:17.000,54,11083653,13925,0,1740269716,12965.787054840002,2.0956354800000554,53418.2001084 2025-02-23,00:15:18.000,54,11083691,14005,0,1740269717,12965.827472700003,2.0533407000039006,53418.22106976 2025-02-23,00:15:19.000,54,11083666,13645,0,1740269718,12965.827472700003,2.0533407000039006,53418.193121280005 2025-02-23,00:15:20.000,54,11083687,14125,0,1740269719,12965.874626869998,2.067438960002619,53418.18613416001 2025-02-23,00:15:21.000,54,11083740,13925,0,1740269720,12965.894835799998,2.0462915700045414,53418.22106976 2025-02-23,00:15:22.000,54,11083761,13885,0,1740269721,12965.901572109993,2.032193309998547,53418.17215992 2025-02-23,00:15:23.000,54,11083713,13765,0,1740269722,12965.935253659998,2.0110459200004698,53418.144211440005 2025-02-23,00:15:24.000,54,11083711,13725,0,1740269723,12965.935253659998,1.9828494000030332,53418.18613416001 2025-02-23,00:15:25.000,54,11083644,13805,0,1740269724,12965.995880449998,2.018095049999829,53418.22106976 2025-02-23,00:15:26.000,54,11083715,14325,0,1740269725,12966.016089379998,1.9969476600017515,53418.22805688 2025-02-23,00:15:27.000,54,11083737,13885,0,1740269726,12966.016089379998,2.0110459200004698,53418.24901824 2025-02-23,00:15:28.000,54,11083715,13725,0,1740269727,12966.043034619994,1.9828494000030332,53418.27696672 2025-02-23,00:15:29.000,54,11083718,14165,0,1740269728,12966.029561999989,1.9476037499989616,53418.24901824 2025-02-23,00:15:30.000,54,11083677,13485,0,1740269729,12966.056507239999,1.9476037499989616,53418.29792808 2025-02-23,00:15:31.000,54,11083673,13965,0,1740269730,12966.029561999989,1.9546528799983207,53418.27696672 2025-02-23,00:15:32.000,54,11083688,14285,0,1740269731,12966.056507239999,1.9405546199996024,53418.32587656 2025-02-23,00:15:33.000,54,11083695,14165,0,1740269732,12966.063243549994,1.9123581000021659,53418.29094096 2025-02-23,00:15:34.000,54,11083771,14085,0,1740269733,12966.069979859989,1.9123581000021659,53418.31888944 2025-02-23,00:15:35.000,54,11083678,13605,0,1740269734,12966.043034619994,1.8771124499980942,53418.262992480006 2025-02-23,00:15:36.000,54,11083709,14085,0,1740269735,12966.076716169999,1.8982598400034476,53418.30491520001 2025-02-23,00:15:37.000,54,11083724,13725,0,1740269736,12966.069979859989,1.8982598400034476,53418.32587656 2025-02-23,00:15:38.000,54,11083684,13805,0,1740269737,12966.043034619994,1.870063319998735,53418.31888944 2025-02-23,00:15:39.000,54,11083729,13885,0,1740269738,12966.069979859989,1.8418668000012985,53418.3398508 2025-02-23,00:15:40.000,54,11083681,13925,0,1740269739,12966.069979859989,1.8559650600000168,53418.29792808 2025-02-23,00:15:41.000,54,11083702,14525,0,1740269740,12966.029561999989,1.8771124499980942,53418.262992480006 2025-02-23,00:15:42.000,54,11083704,14245,0,1740269741,12965.995880449998,1.863014189999376,53418.32587656 2025-02-23,00:15:43.000,54,11083696,13925,0,1740269742,12965.995880449998,1.8418668000012985,53418.2699796 2025-02-23,00:15:44.000,54,11083743,13805,0,1740269743,12965.962198899993,1.8348176700019394,53418.29792808 2025-02-23,00:15:45.000,54,11083667,14325,0,1740269744,12966.009353069989,1.8418668000012985,53418.3398508 2025-02-23,00:15:46.000,54,11083720,13805,0,1740269745,12965.989144139989,1.870063319998735,53418.29094096 2025-02-23,00:15:47.000,54,11083715,13765,0,1740269746,12965.995880449998,1.8912107100040885,53418.24901824 2025-02-23,00:15:48.000,54,11083698,13645,0,1740269747,12965.975671519998,1.8982598400034476,53418.30491520001 2025-02-23,00:15:49.000,54,11083727,14045,0,1740269748,12965.962198899993,1.8841615800047293,53418.33286368001 2025-02-23,00:15:50.000,54,11083696,13845,0,1740269749,12965.941989969993,1.8771124499980942,53418.262992480006 2025-02-23,00:15:51.000,54,11083680,14045,0,1740269750,12965.894835799998,1.919407230001525,53418.311902320005 2025-02-23,00:15:52.000,54,11083768,13845,0,1740269751,12965.921781039993,1.9264563600008842,53418.33286368001 2025-02-23,00:15:53.000,54,11083701,14525,0,1740269752,12965.915044729998,1.9123581000021659,53418.3398508 2025-02-23,00:15:54.000,54,11083688,14165,0,1740269753,12965.874626869998,1.9476037499989616,53418.31888944 2025-02-23,00:15:55.000,54,11083685,14205,0,1740269754,12965.840945319993,1.9617020099976799,53418.2699796 2025-02-23,00:15:56.000,54,11083699,13885,0,1740269755,12965.861154249993,1.9405546199996024,53418.27696672 2025-02-23,00:15:57.000,54,11083722,14205,0,1740269756,12965.840945319993,1.9546528799983207,53418.27696672 2025-02-23,00:15:58.000,54,11083719,14045,0,1740269757,12965.861154249993,1.9617020099976799,53418.262992480006 2025-02-23,00:15:59.000,54,11083693,13965,0,1740269758,12965.888099489988,1.9969476600017515,53418.27696672 2025-02-23,00:16:00.000,54,11083681,13885,0,1740269759,12965.854417939998,1.9898985300023924,53418.27696672 2025-02-23,00:16:01.000,54,11083720,14085,0,1740269760,12965.840945319993,2.018095049999829,53418.29792808 2025-02-23,00:16:02.000,54,11083748,14085,0,1740269761,12965.840945319993,2.018095049999829,53418.31888944 2025-02-23,00:16:03.000,54,11083757,14005,0,1740269762,12965.867890559988,1.9969476600017515,53418.29792808 2025-02-23,00:16:04.000,54,11083738,14165,0,1740269763,12965.854417939998,2.0110459200004698,53418.311902320005 2025-02-23,00:16:05.000,54,11083695,13885,0,1740269764,12965.847681630003,1.975800270003674,53418.22106976 2025-02-23,00:16:06.000,54,11083707,14125,0,1740269765,12965.840945319993,2.0110459200004698,53418.262992480006 2025-02-23,00:16:07.000,54,11083734,14245,0,1740269766,12965.814000079998,2.0110459200004698,53418.28395384001 2025-02-23,00:16:08.000,54,11083704,13845,0,1740269767,12965.847681630003,2.0110459200004698,53418.30491520001 2025-02-23,00:16:09.000,54,11083686,14005,0,1740269768,12965.840945319993,2.018095049999829,53418.29094096 2025-02-23,00:16:10.000,54,11083675,13805,0,1740269769,12965.847681630003,2.0462915700045414,53418.21408264001 2025-02-23,00:16:11.000,54,11083645,13925,0,1740269770,12965.814000079998,2.0462915700045414,53418.262992480006 2025-02-23,00:16:12.000,54,11083730,13965,0,1740269771,12965.820736389993,2.0533407000039006,53418.23504400001 2025-02-23,00:16:13.000,54,11083727,13805,0,1740269772,12965.840945319993,2.067438960002619,53418.27696672 2025-02-23,00:16:14.000,54,11083722,13925,0,1740269773,12965.814000079998,2.067438960002619,53418.22106976 2025-02-23,00:16:15.000,54,11083687,14005,0,1740269774,12965.800527459993,2.081537220001337,53418.22106976 2025-02-23,00:16:16.000,54,11083752,14325,0,1740269775,12965.780318529993,2.081537220001337,53418.22805688 2025-02-23,00:16:17.000,54,11083709,13685,0,1740269776,12965.827472700003,2.0956354800000554,53418.29094096 2025-02-23,00:16:18.000,54,11083706,14325,0,1740269777,12965.840945319993,2.116782869998133,53418.262992480006 2025-02-23,00:16:19.000,54,11083694,14245,0,1740269778,12965.800527459993,2.081537220001337,53418.262992480006 2025-02-23,00:16:20.000,54,11083656,14005,0,1740269779,12965.814000079998,2.116782869998133,53418.24901824 2025-02-23,00:16:21.000,54,11083687,14245,0,1740269780,12965.793791149998,2.1097337399987737,53418.242031120004 2025-02-23,00:16:22.000,54,11083685,13965,0,1740269781,12965.773582219997,2.1026846099994145,53418.23504400001 2025-02-23,00:16:23.000,54,11083712,14125,0,1740269782,12965.773582219997,2.130881130004127,53418.23504400001 2025-02-23,00:16:24.000,54,11083721,13925,0,1740269783,12965.773582219997,2.1449793900028453,53418.24901824 2025-02-23,00:16:25.000,54,11083671,14005,0,1740269784,12965.787054840002,2.137930260003486,53418.22106976 2025-02-23,00:16:26.000,54,11083674,14205,0,1740269785,12965.760109599993,2.1520285200022045,53418.242031120004 2025-02-23,00:16:27.000,54,11083645,13965,0,1740269786,12965.739900669992,2.116782869998133,53418.24901824 2025-02-23,00:16:28.000,54,11083728,14045,0,1740269787,12965.760109599993,2.180225039999641,53418.242031120004 2025-02-23,00:16:29.000,54,11083698,13885,0,1740269788,12965.712955429997,2.173175910000282,53418.23504400001 2025-02-23,00:16:30.000,54,11083659,13885,0,1740269789,12965.679273879992,2.1590776500015636,53418.193121280005 2025-02-23,00:16:31.000,54,11083699,14205,0,1740269790,12965.659064949992,2.1520285200022045,53418.17215992 2025-02-23,00:16:32.000,54,11083657,13725,0,1740269791,12965.686010190002,2.1590776500015636,53418.20709552001 2025-02-23,00:16:33.000,54,11083702,13885,0,1740269792,12965.645592330002,2.2154706900037127,53418.2001084 2025-02-23,00:16:34.000,54,11083705,13885,0,1740269793,12965.611910779997,464.0462717699993,53418.17914704 2025-02-23,00:16:35.000,54,11083692,14325,0,1740269794,12965.584965540002,2.222519820003072,53418.15818568 2025-02-23,00:16:36.000,54,11083666,13885,0,1740269795,12965.591701849997,2.2013724299977184,53418.13722432001 2025-02-23,00:16:37.000,54,11083650,13725,0,1740269796,12965.578229229992,2.2154706900037127,53418.095301600006 2025-02-23,00:16:38.000,54,11083692,14605,0,1740269797,12965.564756610001,2.2154706900037127,53418.08831448001 2025-02-23,00:16:39.000,54,11083719,13925,0,1740269798,12965.517602439992,2.2154706900037127,53418.08831448001 2025-02-23,00:16:40.000,54,11083693,14205,0,1740269799,12965.510866129996,2.23661808000179,53418.04639176001 2025-02-23,00:16:41.000,54,11083683,13965,0,1740269800,12965.470448269996,2.229568950002431,53418.08132736 2025-02-23,00:16:42.000,54,11083735,14405,0,1740269801,12965.470448269996,2.173175910000282,53418.03940464001 2025-02-23,00:16:43.000,54,11083714,13845,0,1740269802,12965.470448269996,2.2084215600043535,53418.060366 2025-02-23,00:16:44.000,54,11083692,14245,0,1740269803,12965.443503030001,2.187274169999,53418.025430400005 2025-02-23,00:16:45.000,54,11083738,14045,0,1740269804,12965.38287624,2.222519820003072,53418.025430400005 2025-02-23,00:16:46.000,54,11083710,13805,0,1740269805,12965.349194689996,2.1943232999983593,53418.01145616 2025-02-23,00:16:47.000,54,11083686,14165,0,1740269806,12965.328985759996,2.229568950002431,53418.03940464001 2025-02-23,00:16:48.000,54,11083700,14045,0,1740269807,12965.33572206999,2.2084215600043535,53417.99748192001 2025-02-23,00:16:49.000,54,11083681,14045,0,1740269808,12965.288567899996,2.229568950002431,53417.976520560005 2025-02-23,00:16:50.000,54,11083699,13885,0,1740269809,12965.32224945,2.222519820003072,53417.96254632 2025-02-23,00:16:51.000,54,11083701,13885,0,1740269810,12965.25488634999,464.10266481000144,53417.927610720006 2025-02-23,00:16:52.000,54,11083680,14125,0,1740269811,12965.24141373,2.278912859997945,53417.93459784 2025-02-23,00:16:53.000,54,11083725,14005,0,1740269812,12965.23467741999,2.3000602500032983,53417.9555592 2025-02-23,00:16:54.000,54,11083689,14045,0,1740269813,12965.21446848999,2.3000602500032983,53417.92062360001 2025-02-23,00:16:55.000,54,11083661,13925,0,1740269814,12965.20099587,2.293011120003939,53417.857739520005 2025-02-23,00:16:56.000,54,11083724,13885,0,1740269815,12965.187523249995,2.278912859997945,53417.857739520005 2025-02-23,00:16:57.000,54,11083657,13965,0,1740269816,12965.14036908,2.3141585100020166,53417.85075240001 2025-02-23,00:16:58.000,54,11083664,14365,0,1740269817,12965.12016015,2.3000602500032983,53417.808829680005 2025-02-23,00:16:59.000,54,11083739,14085,0,1740269818,12965.09995122,2.28596199000458,53417.83677816 2025-02-23,00:17:00.000,54,11083692,14365,0,1740269819,12965.046060739995,2.2507163400005084,53417.76690696 2025-02-23,00:17:01.000,54,11083706,14085,0,1740269820,12965.05279704999,2.3000602500032983,53417.738958480004 2025-02-23,00:17:02.000,54,11083662,13965,0,1740269821,12964.99217025999,2.293011120003939,53417.738958480004 2025-02-23,00:17:03.000,54,11083680,13965,0,1740269822,12964.965225019994,2.293011120003939,53417.76690696 2025-02-23,00:17:04.000,54,11083686,14045,0,1740269823,12964.958488709999,2.2648145999992266,53417.68306152001 2025-02-23,00:17:05.000,54,11083702,13845,0,1740269824,12964.918070849999,2.2648145999992266,53417.70402288001 2025-02-23,00:17:06.000,54,11083673,14045,0,1740269825,12964.91133453999,2.28596199000458,53417.66908728 2025-02-23,00:17:07.000,54,11083672,13845,0,1740269826,12964.850707749989,2.2718637299985858,53417.62017744 2025-02-23,00:17:08.000,54,11083683,13725,0,1740269827,12964.810289889989,2.3000602500032983,53417.62017744 2025-02-23,00:17:09.000,54,11083673,14165,0,1740269828,12964.763135719993,2.243667210001149,53417.63415168001 2025-02-23,00:17:10.000,54,11083671,13925,0,1740269829,12964.756399409998,2.23661808000179,53417.571267600004 2025-02-23,00:17:11.000,54,11083682,14165,0,1740269830,12964.695772619998,2.2084215600043535,53417.55030624 2025-02-23,00:17:12.000,54,11083669,13645,0,1740269831,12964.695772619998,2.1661267800009227,53417.543319120006 2025-02-23,00:17:13.000,54,11083682,14165,0,1740269832,12964.682299999993,2.1590776500015636,53417.48043504 2025-02-23,00:17:14.000,54,11083726,13885,0,1740269833,12964.641882139993,2.1590776500015636,53417.46646080001 2025-02-23,00:17:15.000,54,11083712,14045,0,1740269834,12964.614936899998,2.1449793900028453,53417.45248656 2025-02-23,00:17:16.000,54,11083706,13685,0,1740269835,12964.614936899998,2.1026846099994145,53417.44549944001 2025-02-23,00:17:17.000,54,11083673,14205,0,1740269836,12964.587991660002,2.074488090001978,53417.41755096001 2025-02-23,00:17:18.000,54,11083663,13845,0,1740269837,12964.554310109997,2.067438960002619,53417.38960248 2025-02-23,00:17:19.000,54,11083706,13965,0,1740269838,12964.500419629992,2.1097337399987737,53417.34767976001 2025-02-23,00:17:20.000,54,11083690,13965,0,1740269839,12964.513892249997,2.074488090001978,53417.36864112001 2025-02-23,00:17:21.000,54,11083663,13645,0,1740269840,12964.486947010002,2.081537220001337,53417.305757040005 2025-02-23,00:17:22.000,54,11083667,14365,0,1740269841,12964.433056529997,2.074488090001978,53417.305757040005 2025-02-23,00:17:23.000,54,11083712,14085,0,1740269842,12964.406111290002,2.0956354800000554,53417.28479568 2025-02-23,00:17:24.000,54,11083731,13805,0,1740269843,12964.433056529997,2.0462915700045414,53417.2219116 2025-02-23,00:17:25.000,54,11083685,13885,0,1740269844,12964.392638669997,2.0603898300032597,53417.26383432 2025-02-23,00:17:26.000,54,11083721,13965,0,1740269845,12964.426320220002,2.081537220001337,53417.2219116 2025-02-23,00:17:27.000,54,11083698,14085,0,1740269846,12964.358957119992,2.067438960002619,53417.20095024001 2025-02-23,00:17:28.000,54,11083650,13925,0,1740269847,12964.352220809997,2.032193309998547,53417.17998888001 2025-02-23,00:17:29.000,54,11083680,14045,0,1740269848,12964.345484500001,2.0392424399979063,53417.1520404 2025-02-23,00:17:30.000,54,11083725,13925,0,1740269849,12964.352220809997,2.032193309998547,53417.11011768001 2025-02-23,00:17:31.000,54,11083732,13925,0,1740269850,12964.311802949996,2.018095049999829,53417.11011768001 2025-02-23,00:17:32.000,54,11083704,13925,0,1740269851,12964.311802949996,2.0392424399979063,53417.08216920001 2025-02-23,00:17:33.000,54,11083703,13805,0,1740269852,12964.305066640001,1.9969476600017515,53417.07518208 2025-02-23,00:17:34.000,54,11083699,14045,0,1740269853,12964.257912469991,1.9969476600017515,53417.02627224 2025-02-23,00:17:35.000,54,11083669,14205,0,1740269854,12964.257912469991,2.018095049999829,53417.06120784001 2025-02-23,00:17:36.000,54,11083685,13925,0,1740269855,12964.197285679991,2.0039967900011106,53417.01229800001 2025-02-23,00:17:37.000,54,11083692,14125,0,1740269856,12964.210758299996,1.9546528799983207,53417.02627224 2025-02-23,00:17:38.000,54,11083695,14165,0,1740269857,12964.244439850001,1.9546528799983207,53417.00531088 2025-02-23,00:17:39.000,54,11083737,14045,0,1740269858,12964.210758299996,1.9546528799983207,53416.98434952 2025-02-23,00:17:40.000,54,11083657,13925,0,1740269859,12964.224230920001,1.9476037499989616,53416.99832376 2025-02-23,00:17:41.000,54,11083731,13845,0,1740269860,12964.230967229996,463.8136504799986,53417.01229800001 2025-02-23,00:17:42.000,54,11083695,13805,0,1740269861,12964.197285679991,1.9335054900002433,53416.9773624 2025-02-23,00:17:43.000,54,11083713,14045,0,1740269862,12964.237703539991,1.8912107100040885,53416.95640104 2025-02-23,00:17:44.000,54,11083698,14125,0,1740269863,12964.224230920001,1.9053089700028067,53416.94242680001 2025-02-23,00:17:45.000,54,11083700,13845,0,1740269864,12964.257912469991,1.8559650600000168,53416.95640104 2025-02-23,00:17:46.000,54,11083722,13805,0,1740269865,12964.264648780001,1.863014189999376,53416.970375280005 2025-02-23,00:17:47.000,54,11083714,14365,0,1740269866,12964.237703539991,1.8418668000012985,53416.88652984 2025-02-23,00:17:48.000,54,11083666,13845,0,1740269867,12964.278121399992,1.8489159300006577,53416.87954272 2025-02-23,00:17:49.000,54,11083733,14085,0,1740269868,12964.271385089996,1.8277685400025803,53416.93543968 2025-02-23,00:17:50.000,54,11083721,13925,0,1740269869,12964.284857710001,1.757277240001713,53416.84460712001 2025-02-23,00:17:51.000,54,11083719,14165,0,1740269870,12964.291594019996,1.7713755000004312,53416.81665864 2025-02-23,00:17:52.000,54,11083752,14205,0,1740269871,12964.271385089996,1.7290807200042764,53416.79569728001 2025-02-23,00:17:53.000,54,11083755,13925,0,1740269872,12964.298330329992,1.7290807200042764,53416.851594240004 2025-02-23,00:17:54.000,54,11083712,14125,0,1740269873,12964.305066640001,1.707933329998923,53416.84460712001 2025-02-23,00:17:55.000,54,11083674,14485,0,1740269874,12964.358957119992,1.6867859400008456,53416.83063288 2025-02-23,00:17:56.000,54,11083741,13565,0,1740269875,12964.325275570001,1.658589420003409,53416.77473592001 2025-02-23,00:17:57.000,54,11083734,14045,0,1740269876,12964.365693430002,1.6444911600046908,53416.80967152 2025-02-23,00:17:58.000,54,11083699,13965,0,1740269877,12964.392638669997,1.6303928999986965,53416.74678744001 2025-02-23,00:17:59.000,54,11083706,13885,0,1740269878,12964.399374979992,1.5951472500019008,53416.76076168 2025-02-23,00:18:00.000,54,11083724,13925,0,1740269879,12964.419583909992,1.5739998600038234,53416.77473592001 2025-02-23,00:18:01.000,54,11083741,13805,0,1740269880,12964.453265459997,1.5669507300044643,53416.82364576001 2025-02-23,00:18:02.000,54,11083719,14405,0,1740269881,12964.460001769992,1.5669507300044643,53416.753774560006 2025-02-23,00:18:03.000,54,11083721,14005,0,1740269882,12964.493683319997,1.5105576900023152,53416.79569728001 2025-02-23,00:18:04.000,54,11083749,14205,0,1740269883,12964.527364870002,1.5387542099997518,53416.84460712001 2025-02-23,00:18:05.000,54,11083731,14045,0,1740269884,12964.554310109997,1.5105576900023152,53416.802684400005 2025-02-23,00:18:06.000,54,11083736,14285,0,1740269885,12964.587991660002,1.503508560002956,53416.77473592001 2025-02-23,00:18:07.000,54,11083700,13925,0,1740269886,12964.594727969998,1.4753120399982436,53416.82364576001 2025-02-23,00:18:08.000,54,11083715,13845,0,1740269887,12964.601464279993,1.4612137799995253,53416.72582608001 2025-02-23,00:18:09.000,54,11083698,14445,0,1740269888,12964.695772619998,1.447115520000807,53416.73980032 2025-02-23,00:18:10.000,54,11083693,13885,0,1740269889,12964.682299999993,1.4189190000033705,53416.73980032 2025-02-23,00:18:11.000,54,11083704,13965,0,1740269890,12964.749663099989,1.397771609998017,53416.72582608001 2025-02-23,00:18:12.000,54,11083690,14565,0,1740269891,12964.837235129999,1.3766242199999397,53416.802684400005 2025-02-23,00:18:13.000,54,11083707,14245,0,1740269892,12964.884389299994,1.3695750900005805,53416.7677488 2025-02-23,00:18:14.000,54,11083702,14365,0,1740269893,12964.93154346999,1.341378570003144,53416.7677488 2025-02-23,00:18:15.000,54,11083713,14125,0,1740269894,12964.945016089994,1.3202311799977906,53416.78172304 2025-02-23,00:18:16.000,54,11083719,13925,0,1740269895,12964.95175239999,1.3131820499984315,53416.72582608001 2025-02-23,00:18:17.000,54,11083761,14445,0,1740269896,12965.03932443,1.3061329199990723,53416.753774560006 2025-02-23,00:18:18.000,54,11083724,14085,0,1740269897,12965.07974229,1.2638381400029175,53416.71883896 2025-02-23,00:18:19.000,54,11083707,14045,0,1740269898,12965.09995122,1.2497398800041992,53416.80967152 2025-02-23,00:18:20.000,54,11083699,13885,0,1740269899,12965.17405062999,1.235641619998205,53416.802684400005 2025-02-23,00:18:21.000,54,11083720,14045,0,1740269900,12965.187523249995,1.2215433599994867,53416.73980032 2025-02-23,00:18:22.000,54,11083764,13965,0,1740269901,12965.20099587,1.186297710002691,53416.83762 2025-02-23,00:18:23.000,54,11083696,13725,0,1740269902,12965.288567899996,1.1792485800033319,53416.78871016 2025-02-23,00:18:24.000,54,11083742,13485,0,1740269903,12965.308776829996,1.1721994500039727,53416.83063288 2025-02-23,00:18:25.000,54,11083752,13725,0,1740269904,12965.369403619996,1.1510520599986194,53416.78172304 2025-02-23,00:18:26.000,54,11083766,13765,0,1740269905,12965.430030409996,1.129904670000542,53416.80967152 2025-02-23,00:18:27.000,54,11083730,14245,0,1740269906,12965.443503030001,1.1017081500031054,53416.802684400005 2025-02-23,00:18:28.000,54,11083714,14445,0,1740269907,12965.483920890001,1.073511629998393,53416.802684400005 2025-02-23,00:18:29.000,54,11083731,14045,0,1740269908,12965.524338750001,1.0453151100009563,53416.85858136 2025-02-23,00:18:30.000,54,11083688,13925,0,1740269909,12965.544547680001,1.0382659800015972,53416.84460712001 2025-02-23,00:18:31.000,54,11083764,13925,0,1740269910,12965.537811369992,1.0100694600041606,53416.80967152 2025-02-23,00:18:32.000,54,11083713,13725,0,1740269911,12965.591701849997,0.9818729399994481,53416.83762 2025-02-23,00:18:33.000,54,11083729,13765,0,1740269912,12965.605174470002,0.9889220699988073,53416.83762 2025-02-23,00:18:34.000,54,11083715,13805,0,1740269913,12965.652328639997,0.9818729399994481,53416.84460712001 2025-02-23,00:18:35.000,54,11083691,14085,0,1740269914,12965.632119709997,0.9325290300039342,53416.802684400005 2025-02-23,00:18:36.000,54,11083701,14205,0,1740269915,12965.686010190002,0.9395781600032933,53416.802684400005 2025-02-23,00:18:37.000,54,11083686,14005,0,1740269916,12965.733164359997,0.8831851200011442,53416.84460712001 2025-02-23,00:18:38.000,54,11083743,13885,0,1740269917,12965.746636980002,0.8972833799998625,53416.851594240004 2025-02-23,00:18:39.000,54,11083729,13805,0,1740269918,12965.753373289997,0.869086860002426,53416.900504080004 2025-02-23,00:18:40.000,54,11083663,14205,0,1740269919,12965.787054840002,0.8620377300030668,53416.88652984 2025-02-23,00:18:41.000,54,11083732,13965,0,1740269920,12965.814000079998,0.8479394700043485,53416.872555600006 2025-02-23,00:18:42.000,54,11083723,13765,0,1740269921,12965.834209009998,0.8620377300030668,53416.85858136 2025-02-23,00:18:43.000,54,11083725,14205,0,1740269922,12965.800527459993,0.8549886000037077,53416.872555600006 2025-02-23,00:18:44.000,54,11083748,13885,0,1740269923,12965.820736389993,0.8408903399977135,53416.86556848001 2025-02-23,00:18:45.000,54,11083655,13645,0,1740269924,12965.834209009998,0.8267920799989952,53416.91447832001 2025-02-23,00:18:46.000,54,11083706,13725,0,1740269925,12965.854417939998,0.8338412099983543,53416.88652984 2025-02-23,00:18:47.000,54,11083778,13925,0,1740269926,12965.861154249993,0.819742949999636,53416.95640104 2025-02-23,00:18:48.000,54,11083711,14245,0,1740269927,12965.908308419988,0.819742949999636,53416.95640104 2025-02-23,00:18:49.000,54,11083755,13685,0,1740269928,12965.921781039993,0.8126938200002769,53416.91447832001 2025-02-23,00:18:50.000,54,11083691,13645,0,1740269929,12965.901572109993,0.8126938200002769,53416.88652984 2025-02-23,00:18:51.000,54,11083750,14005,0,1740269930,12965.881363179993,0.8338412099983543,53416.89351696001 2025-02-23,00:18:52.000,54,11083716,13845,0,1740269931,12965.874626869998,0.8549886000037077,53416.921465440006 2025-02-23,00:18:53.000,54,11083710,14085,0,1740269932,12965.894835799998,0.8479394700043485,53416.92845256 2025-02-23,00:18:54.000,54,11083716,13925,0,1740269933,12965.935253659998,0.8761359900017851,53416.91447832001 2025-02-23,00:18:55.000,54,11083730,14085,0,1740269934,12965.948726279988,0.869086860002426,53416.900504080004 2025-02-23,00:18:56.000,54,11083686,14085,0,1740269935,12965.982407829993,0.8902342500005034,53416.92845256 2025-02-23,00:18:57.000,54,11083705,14365,0,1740269936,12965.982407829993,0.8902342500005034,53416.94242680001 2025-02-23,00:18:58.000,54,11083748,13645,0,1740269937,12965.955462589998,0.9184307699979399,53416.92845256 2025-02-23,00:18:59.000,54,11083728,13885,0,1740269938,12965.995880449998,0.9184307699979399,53416.94242680001 2025-02-23,00:19:00.000,54,11083696,13885,0,1740269939,12966.036298309999,0.9184307699979399,53416.96338816001 2025-02-23,00:19:01.000,54,11083702,13845,0,1740269940,12966.022825689994,0.9536764200020116,53416.96338816001 2025-02-23,00:19:02.000,54,11083755,14125,0,1740269941,12966.083452479994,0.925479900004575,53416.98434952 2025-02-23,00:19:03.000,54,11083677,14165,0,1740269942,12966.083452479994,0.9536764200020116,53416.91447832001 2025-02-23,00:19:04.000,54,11083731,14485,0,1740269943,12966.144079269994,0.9818729399994481,53416.93543968 2025-02-23,00:19:05.000,54,11083737,13605,0,1740269944,12966.19796975,0.974823810000089,53416.94941392 2025-02-23,00:19:06.000,54,11083760,13805,0,1740269945,12966.245123919995,0.9536764200020116,53417.00531088 2025-02-23,00:19:07.000,54,11083704,14285,0,1740269946,12966.29227808999,0.9889220699988073,53416.94242680001 2025-02-23,00:19:08.000,54,11083721,13925,0,1740269947,12966.35290487999,0.9677746800007299,53416.970375280005 2025-02-23,00:19:09.000,54,11083733,13765,0,1740269948,12966.39332273999,0.9466272900026524,53417.03325936001 2025-02-23,00:19:10.000,54,11083688,13805,0,1740269949,12966.467422149995,0.9607255500013707,53416.970375280005 2025-02-23,00:19:11.000,54,11083738,13765,0,1740269950,12966.487631079995,0.9466272900026524,53416.99832376 2025-02-23,00:19:12.000,54,11083686,13765,0,1740269951,12966.53478524999,0.9113816399985808,53417.05422072 2025-02-23,00:19:13.000,54,11083733,13685,0,1740269952,12966.54152156,0.9184307699979399,53416.99832376 2025-02-23,00:19:14.000,54,11083720,13845,0,1740269953,12966.55499417999,0.9043325099992217,53416.96338816001 2025-02-23,00:19:15.000,54,11083661,14205,0,1740269954,12966.615620969991,0.8549886000037077,53416.99832376 2025-02-23,00:19:16.000,54,11083717,13565,0,1740269955,12966.642566210001,0.8761359900017851,53416.970375280005 2025-02-23,00:19:17.000,54,11083734,13685,0,1740269956,12966.656038829991,0.8126938200002769,53417.0472336 2025-02-23,00:19:18.000,54,11083712,14325,0,1740269957,12966.62235728,0.8056446900009178,53416.9773624 2025-02-23,00:19:19.000,54,11083703,14085,0,1740269958,12966.635829899991,0.7563007799981278,53417.05422072 2025-02-23,00:19:20.000,54,11083708,14245,0,1740269959,12966.662775140001,0.7703990400041221,53417.05422072 2025-02-23,00:19:21.000,54,11083717,13565,0,1740269960,12966.703193000001,0.7633499100047629,53417.019285120004 2025-02-23,00:19:22.000,54,11083739,13885,0,1740269961,12966.669511449996,0.7210551300013321,53417.040246480006 2025-02-23,00:19:23.000,54,11083691,13765,0,1740269962,12966.709929309996,0.7069568700026139,53417.040246480006 2025-02-23,00:19:24.000,54,11083694,14165,0,1740269963,12966.682984070001,0.6717112199985422,53417.0472336 2025-02-23,00:19:25.000,54,11083722,13885,0,1740269964,12966.649302519996,0.6576129599998239,53417.08216920001 2025-02-23,00:19:26.000,54,11083659,13885,0,1740269965,12966.716665619992,0.6505638300004648,53417.06120784001 2025-02-23,00:19:27.000,54,11083655,13925,0,1740269966,12966.642566210001,0.6294164400023874,53417.040246480006 2025-02-23,00:19:28.000,54,11083704,14445,0,1740269967,12966.642566210001,0.6012199199976749,53417.10313056 2025-02-23,00:19:29.000,54,11083759,14085,0,1740269968,12966.662775140001,0.5941707899983157,53417.040246480006 2025-02-23,00:19:30.000,54,11083734,13925,0,1740269969,12966.656038829991,0.5800725299995975,53417.08216920001 2025-02-23,00:19:31.000,54,11083662,13925,0,1740269970,12966.662775140001,0.5800725299995975,53417.10313056 2025-02-23,00:19:32.000,54,11083727,14005,0,1740269971,12966.629093589996,0.5518760100021609,53417.089156320006 2025-02-23,00:19:33.000,54,11083671,13685,0,1740269972,12966.642566210001,0.5095812299987301,53417.08216920001 2025-02-23,00:19:34.000,54,11083703,13725,0,1740269973,12966.615620969991,0.502532099999371,53417.05422072 2025-02-23,00:19:35.000,54,11083716,14045,0,1740269974,12966.635829899991,0.49548297000001185,53417.068194960004 2025-02-23,00:19:36.000,54,11083681,14045,0,1740269975,12966.608884659996,0.4884338400006527,53417.06120784001 2025-02-23,00:19:37.000,54,11083680,14045,0,1740269976,12966.575203109991,0.47433558000193443,53417.09614344 2025-02-23,00:19:38.000,54,11083704,13845,0,1740269977,12966.575203109991,0.4390899299978628,53417.068194960004 2025-02-23,00:19:39.000,54,11083730,13925,0,1740269978,12966.52131263,0.4038442800010671,53417.06120784001 2025-02-23,00:19:40.000,54,11083699,13885,0,1740269979,12966.52131263,0.36154950000491226,53417.07518208 2025-02-23,00:19:41.000,54,11083731,13925,0,1740269980,12966.51457631999,0.3404021099995589,53417.040246480006 2025-02-23,00:19:42.000,54,11083730,13685,0,1740269981,12966.43374059999,0.3192547200014815,53417.0472336 2025-02-23,00:19:43.000,54,11083711,13725,0,1740269982,12966.427004289995,0.29810733000340406,53417.0472336 2025-02-23,00:19:44.000,54,11083690,13965,0,1740269983,12966.37985012,0.26991080999869155,53417.068194960004 2025-02-23,00:19:45.000,54,11083761,13965,0,1740269984,12966.33943226,0.22761603000253672,53417.07518208 2025-02-23,00:19:46.000,54,11083716,14125,0,1740269985,12966.33943226,462.05136797999876,53416.99133664001 2025-02-23,00:19:47.000,54,11083770,14045,0,1740269986,12966.29227808999,0.22056690000317758,53417.019285120004 2025-02-23,00:19:48.000,54,11083710,13685,0,1740269987,12966.285541779995,0.1782721199997468,53417.00531088 2025-02-23,00:19:49.000,54,11083756,13885,0,1740269988,12966.265332849995,0.19237037999846507,53417.040246480006 2025-02-23,00:19:50.000,54,11083761,13925,0,1740269989,12966.21144236999,0.15712473000166938,53417.089156320006 2025-02-23,00:19:51.000,54,11083710,13765,0,1740269990,12966.19123343999,0.16417386000102852,53416.99133664001 2025-02-23,00:19:52.000,54,11083686,13885,0,1740269991,12966.21144236999,0.16417386000102852,53417.02627224 2025-02-23,00:19:53.000,54,11083739,14285,0,1740269992,12966.25859654,0.15007560000231024,53417.06120784001 2025-02-23,00:19:54.000,54,11083682,14245,0,1740269993,12966.27206915999,0.10073168999952031,53416.99832376 2025-02-23,00:19:55.000,54,11083765,14005,0,1740269994,12966.23165129999,0.0795843000014429,53417.02627224 2025-02-23,00:19:56.000,54,11083719,13725,0,1740269995,12966.27880547,0.08663343000080204,53416.99133664001 2025-02-23,00:19:57.000,54,11083722,13925,0,1740269996,12966.285541779995,0.08663343000080204,53417.02627224 2025-02-23,00:19:58.000,54,11083700,14325,0,1740269997,12966.31922333,0.08663343000080204,53417.019285120004 2025-02-23,00:19:59.000,54,11083738,14165,0,1740269998,12966.37311380999,0.07253517000208376,53416.98434952 2025-02-23,00:20:00.000,54,11083737,14485,0,1740269999,12966.366377499995,0.06548604000272462,53416.99133664001 2025-02-23,00:20:01.000,54,11083709,14005,0,1740270000,12966.35290487999,0.10073168999952031,53416.99133664001 2025-02-23,00:20:02.000,54,11083704,14365,0,1740270001,12966.406795359995,0.03728951999801211,53417.019285120004 2025-02-23,00:20:03.000,54,11083708,14245,0,1740270002,12966.406795359995,0.030240389998652972,53416.98434952 2025-02-23,00:20:04.000,54,11083720,13965,0,1740270003,12966.447213219995,0.051387780004006345,53416.94941392 2025-02-23,00:20:05.000,54,11083700,13685,0,1740270004,12966.487631079995,0.023191259999293834,53417.01229800001 2025-02-23,00:20:06.000,54,11083714,14125,0,1740270005,12966.5011037,0.030240389998652972,53416.99133664001 2025-02-23,00:20:07.000,54,11083699,14165,0,1740270006,12966.52131263,0.03728951999801211,53416.9773624 2025-02-23,00:20:08.000,54,11083661,13725,0,1740270007,12966.55499417999,0.016142129999934696,53416.99133664001 2025-02-23,00:20:09.000,54,11083727,13605,0,1740270008,12966.588675729996,0.03728951999801211,53417.0472336 2025-02-23,00:20:10.000,54,11083726,14125,0,1740270009,12966.649302519996,0.030240389998652972,53417.01229800001 2025-02-23,00:20:11.000,54,11083721,13885,0,1740270010,12966.642566210001,0.023191259999293834,53416.9773624 2025-02-23,00:20:12.000,54,11083683,13885,0,1740270011,12966.696456689991,0.002043870001216419,53417.02627224 2025-02-23,00:20:13.000,54,11083680,13725,0,1740270012,12966.703193000001,0.023191259999293834,53417.01229800001 2025-02-23,00:20:14.000,54,11083723,14125,0,1740270013,12966.723401930001,0.009093000000575557,53417.040246480006 2025-02-23,00:20:15.000,54,11083718,14325,0,1740270014,12966.743610860001,-0.019103519996860996,53417.03325936001 2025-02-23,00:20:16.000,54,11083660,13885,0,1740270015,12966.736874549992,0.002043870001216419,53417.040246480006 2025-02-23,00:20:17.000,54,11083734,13845,0,1740270016,12966.716665619992,0.023191259999293834,53417.03325936001 2025-02-23,00:20:18.000,54,11083680,13805,0,1740270017,12966.770556099997,0.03728951999801211,53417.06120784001 2025-02-23,00:20:19.000,54,11083708,13725,0,1740270018,12966.750347169997,0.016142129999934696,53417.05422072 2025-02-23,00:20:20.000,54,11083721,13765,0,1740270019,12966.743610860001,0.030240389998652972,53417.0472336 2025-02-23,00:20:21.000,54,11083723,14045,0,1740270020,12966.736874549992,0.07253517000208376,53417.09614344 2025-02-23,00:20:22.000,54,11083734,14485,0,1740270021,12966.723401930001,461.88923798999895,53417.12409192 2025-02-23,00:20:23.000,54,11083706,13765,0,1740270022,12966.716665619992,0.0795843000014429,53417.06120784001 2025-02-23,00:20:24.000,54,11083701,14165,0,1740270023,12966.750347169997,0.06548604000272462,53417.05422072 2025-02-23,00:20:25.000,54,11083720,14085,0,1740270024,12966.757083479992,0.0795843000014429,53417.068194960004 2025-02-23,00:20:26.000,54,11083692,13965,0,1740270025,12966.730138239996,0.06548604000272462,53417.07518208 2025-02-23,00:20:27.000,54,11083650,13645,0,1740270026,12966.716665619992,0.08663343000080204,53417.11011768001 2025-02-23,00:20:28.000,54,11083704,13805,0,1740270027,12966.696456689991,0.05843691000336548,53417.019285120004 2025-02-23,00:20:29.000,54,11083668,14085,0,1740270028,12966.682984070001,0.044338650004647207,53417.01229800001 2025-02-23,00:20:30.000,54,11083665,14245,0,1740270029,12966.696456689991,0.044338650004647207,53417.0472336 2025-02-23,00:20:31.000,54,11083678,13965,0,1740270030,12966.682984070001,0.051387780004006345,53416.99832376 2025-02-23,00:20:32.000,54,11083671,14085,0,1740270031,12966.676247759991,0.002043870001216419,53417.089156320006 2025-02-23,00:20:33.000,54,11083701,13845,0,1740270032,12966.656038829991,-0.026152649996220134,53417.089156320006 2025-02-23,00:20:34.000,54,11083698,13925,0,1740270033,12966.676247759991,-0.06139830000029178,53417.08216920001 2025-02-23,00:20:35.000,54,11083707,13725,0,1740270034,12966.676247759991,-0.08959481999772834,53417.07518208 2025-02-23,00:20:36.000,54,11083718,13885,0,1740270035,12966.656038829991,-0.08959481999772834,53417.0472336 2025-02-23,00:20:37.000,54,11083687,13845,0,1740270036,12966.676247759991,-0.13188960000115912,53417.068194960004 2025-02-23,00:20:38.000,54,11083694,13925,0,1740270037,12966.656038829991,-0.16713524999795482,53417.11011768001 2025-02-23,00:20:39.000,54,11083707,13685,0,1740270038,12966.649302519996,-0.20238090000202646,53417.06120784001 2025-02-23,00:20:40.000,54,11083693,13565,0,1740270039,12966.669511449996,-0.25877393999689957,53417.138066160005 2025-02-23,00:20:41.000,54,11083731,13925,0,1740270040,12966.642566210001,-0.2940195900009712,53417.06120784001 2025-02-23,00:20:42.000,54,11083649,13925,0,1740270041,12966.649302519996,-0.3081178499996895,53417.068194960004 2025-02-23,00:20:43.000,54,11083701,13765,0,1740270042,12966.635829899991,-0.3715600200011977,53417.06120784001 2025-02-23,00:20:44.000,54,11083684,13925,0,1740270043,12966.615620969991,-0.36451089000183856,53417.089156320006 2025-02-23,00:20:45.000,54,11083699,13965,0,1740270044,12966.629093589996,-0.44205132000206504,53417.0472336 2025-02-23,00:20:46.000,54,11083719,13965,0,1740270045,12966.629093589996,-0.41385479999735253,53417.06120784001 2025-02-23,00:20:47.000,54,11083641,14205,0,1740270046,12966.608884659996,-0.46319871000014246,53417.05422072 2025-02-23,00:20:48.000,54,11083742,13845,0,1740270047,12966.642566210001,-0.4561495800007833,53417.08216920001 2025-02-23,00:20:49.000,54,11083697,13965,0,1740270048,12966.629093589996,-0.5054934899962973,53417.02627224 2025-02-23,00:20:50.000,54,11083685,13805,0,1740270049,12966.635829899991,-0.5407391400003689,53417.089156320006 2025-02-23,00:20:51.000,54,11083716,13725,0,1740270050,12966.62235728,-0.5195917500022915,53417.09614344 2025-02-23,00:20:52.000,54,11083724,13765,0,1740270051,12966.588675729996,-0.5618865299984463,53417.089156320006 2025-02-23,00:20:53.000,54,11083721,13765,0,1740270052,12966.595412039991,-0.5548373999990872,53417.11011768001 2025-02-23,00:20:54.000,54,11083716,14045,0,1740270053,12966.608884659996,-0.5477882699997281,53417.08216920001 2025-02-23,00:20:55.000,54,11083663,13845,0,1740270054,12966.60214835,-0.5900830499958829,53417.068194960004 2025-02-23,00:20:56.000,54,11083728,13805,0,1740270055,12966.54152156,-0.5830339199965238,53417.10313056 2025-02-23,00:20:57.000,54,11083701,13805,0,1740270056,12966.568466799996,-0.5900830499958829,53417.06120784001 2025-02-23,00:20:58.000,54,11083730,13885,0,1740270057,12966.548257869996,-0.5830339199965238,53417.040246480006 2025-02-23,00:20:59.000,54,11083684,13885,0,1740270058,12966.58193942,-0.5900830499958829,53417.10313056 2025-02-23,00:21:00.000,54,11083670,14125,0,1740270059,12966.568466799996,-0.6182795700005954,53417.040246480006 2025-02-23,00:21:01.000,54,11083704,13525,0,1740270060,12966.56173049,-0.6112304400012363,53417.0472336 2025-02-23,00:21:02.000,54,11083729,14005,0,1740270061,12966.548257869996,-0.6394269599986728,53417.05422072 2025-02-23,00:21:03.000,54,11083716,13805,0,1740270062,12966.548257869996,-0.646476089998032,53417.03325936001 2025-02-23,00:21:04.000,54,11083700,13885,0,1740270063,12966.528048939996,-0.6394269599986728,53417.0472336 2025-02-23,00:21:05.000,54,11083700,14045,0,1740270064,12966.548257869996,-0.6676234799961094,53417.0472336 2025-02-23,00:21:06.000,54,11083659,13725,0,1740270065,12966.51457631999,-0.6746726099954685,53417.00531088 2025-02-23,00:21:07.000,54,11083689,13925,0,1740270066,12966.487631079995,-0.646476089998032,53417.05422072 2025-02-23,00:21:08.000,54,11083725,13845,0,1740270067,12966.52131263,-0.6605743499967502,53417.01229800001 2025-02-23,00:21:09.000,54,11083718,13845,0,1740270068,12966.46068584,-0.6958200000008219,53417.019285120004 2025-02-23,00:21:10.000,54,11083708,13765,0,1740270069,12966.46068584,-0.7240165199982584,53416.95640104 2025-02-23,00:21:11.000,54,11083717,13965,0,1740270070,12966.46068584,-0.7381147799969767,53416.96338816001 2025-02-23,00:21:12.000,54,11083667,14005,0,1740270071,12966.447213219995,-0.7592621700023301,53416.96338816001 2025-02-23,00:21:13.000,54,11083772,14005,0,1740270072,12966.44047691,-0.7663113000016892,53416.94941392 2025-02-23,00:21:14.000,54,11083735,14045,0,1740270073,12966.39332273999,-0.7874586899997666,53416.94242680001 2025-02-23,00:21:15.000,54,11083736,13565,0,1740270074,12966.427004289995,-0.7663113000016892,53416.96338816001 2025-02-23,00:21:16.000,54,11083741,14165,0,1740270075,12966.42026798,-0.752213039995695,53416.900504080004 2025-02-23,00:21:17.000,54,11083705,13925,0,1740270076,12966.40005905,-0.8156552099972032,53416.94242680001 2025-02-23,00:21:18.000,54,11083740,13925,0,1740270077,12966.406795359995,-0.8227043399965623,53416.92845256 2025-02-23,00:21:19.000,54,11083744,14045,0,1740270078,12966.40005905,-0.8438517300019157,53416.94941392 2025-02-23,00:21:20.000,54,11083688,13845,0,1740270079,12966.39332273999,-0.8720482499993523,53416.89351696001 2025-02-23,00:21:21.000,54,11083768,14045,0,1740270080,12966.386586429995,-0.907293899996148,53416.9074912 2025-02-23,00:21:22.000,54,11083721,13885,0,1740270081,12966.37985012,-0.9002447699967888,53416.86556848001 2025-02-23,00:21:23.000,54,11083717,13765,0,1740270082,12966.386586429995,-0.8861465099980705,53416.86556848001 2025-02-23,00:21:24.000,54,11083717,13565,0,1740270083,12966.346168569995,-0.9213921600021422,53416.851594240004 2025-02-23,00:21:25.000,54,11083691,13845,0,1740270084,12966.386586429995,-0.9425395500002196,53416.9074912 2025-02-23,00:21:26.000,54,11083756,13965,0,1740270085,12966.37985012,-0.9354904200008605,53416.86556848001 2025-02-23,00:21:27.000,54,11083708,14245,0,1740270086,12966.35290487999,-0.963686939998297,53416.84460712001 2025-02-23,00:21:28.000,54,11083718,14125,0,1740270087,12966.325959639995,-0.9848343299963744,53416.83063288 2025-02-23,00:21:29.000,54,11083754,14165,0,1740270088,12966.33943226,-1.013030850001087,53416.900504080004 2025-02-23,00:21:30.000,54,11083709,13565,0,1740270089,12966.33269594999,-1.0412273699985235,53416.80967152 2025-02-23,00:21:31.000,54,11083757,14325,0,1740270090,12966.29227808999,-1.013030850001087,53416.82364576001 2025-02-23,00:21:32.000,54,11083693,13565,0,1740270091,12966.305750709995,-1.0412273699985235,53416.80967152 2025-02-23,00:21:33.000,54,11083746,13685,0,1740270092,12966.25186022999,-1.06942388999596,53416.83762 2025-02-23,00:21:34.000,54,11083755,14125,0,1740270093,12966.265332849995,-1.1117186699993908,53416.802684400005 2025-02-23,00:21:35.000,54,11083738,13765,0,1740270094,12966.285541779995,-1.06942388999596,53416.82364576001 2025-02-23,00:21:36.000,54,11083713,13805,0,1740270095,12966.23838761,-1.1258169299981091,53416.82364576001 2025-02-23,00:21:37.000,54,11083752,14045,0,1740270096,12966.204706059994,-1.0976204100006726,53416.88652984 2025-02-23,00:21:38.000,54,11083708,13965,0,1740270097,12966.19796975,-1.11876779999875,53416.82364576001 2025-02-23,00:21:39.000,54,11083738,13965,0,1740270098,12966.157551889999,-1.1540134499955457,53416.80967152 2025-02-23,00:21:40.000,54,11083683,13925,0,1740270099,12966.11039771999,-1.175160840000899,53416.753774560006 2025-02-23,00:21:41.000,54,11083781,13885,0,1740270100,12966.117134029999,-1.1892590999996173,53416.753774560006 2025-02-23,00:21:42.000,54,11083748,13725,0,1740270101,12966.069979859989,-1.2033573599983356,53416.73980032 2025-02-23,00:21:43.000,54,11083789,14325,0,1740270102,12966.043034619994,-1.224504749996413,53416.683903360004 2025-02-23,00:21:44.000,54,11083780,14205,0,1740270103,12966.016089379998,-1.2174556199970539,53416.69089048 2025-02-23,00:21:45.000,54,11083711,13765,0,1740270104,12965.975671519998,-1.2104064899976947,53416.71185184 2025-02-23,00:21:46.000,54,11083729,14085,0,1740270105,12965.948726279988,-1.2315538799957721,53416.64198064 2025-02-23,00:21:47.000,54,11083697,13925,0,1740270106,12965.908308419988,-1.2315538799957721,53416.5930708 2025-02-23,00:21:48.000,54,11083732,14005,0,1740270107,12965.901572109993,-1.2456521400017664,53416.57909656001 2025-02-23,00:21:49.000,54,11083717,13845,0,1740270108,12965.847681630003,-1.2456521400017664,53416.53018672001 2025-02-23,00:21:50.000,54,11083703,13685,0,1740270109,12965.840945319993,-1.2879469199979212,53416.586083680006 2025-02-23,00:21:51.000,54,11083718,14045,0,1740270110,12965.807263770002,-1.280897789998562,53416.537173840006 2025-02-23,00:21:52.000,54,11083784,13725,0,1740270111,12965.807263770002,-1.3231925700019929,53416.57210944 2025-02-23,00:21:53.000,54,11083785,14165,0,1740270112,12965.746636980002,-1.3020451799966395,53416.5231996 2025-02-23,00:21:54.000,54,11083745,14245,0,1740270113,12965.726428050002,-1.3231925700019929,53416.5231996 2025-02-23,00:21:55.000,54,11083715,13885,0,1740270114,12965.739900669992,-1.3372908300007111,53416.49525112 2025-02-23,00:21:56.000,54,11083694,13925,0,1740270115,12965.686010190002,-1.3513890899994294,53416.48826400001 2025-02-23,00:21:57.000,54,11083689,13725,0,1740270116,12965.686010190002,-1.3584382199987886,53416.43935416001 2025-02-23,00:21:58.000,54,11083712,14005,0,1740270117,12965.672537569997,-1.386634739996225,53416.43236704 2025-02-23,00:21:59.000,54,11083715,13845,0,1740270118,12965.679273879992,-1.379585609996866,53416.397431440004 2025-02-23,00:22:00.000,54,11083696,13805,0,1740270119,12965.686010190002,-1.386634739996225,53416.43935416001 2025-02-23,00:22:01.000,54,11083742,13685,0,1740270120,12965.686010190002,-1.386634739996225,53416.397431440004 2025-02-23,00:22:02.000,54,11083673,13885,0,1740270121,12965.699482809992,-1.435978649999015,53416.39044432001 2025-02-23,00:22:03.000,54,11083752,14125,0,1740270122,12965.686010190002,-1.4218803900002968,53416.348521600004 2025-02-23,00:22:04.000,54,11083705,14005,0,1740270123,12965.665801260002,460.38072416999785,53416.32057312001 2025-02-23,00:22:05.000,54,11083711,13965,0,1740270124,12965.692746499997,-1.4148312600009376,53416.29262464001 2025-02-23,00:22:06.000,54,11083727,13805,0,1740270125,12965.665801260002,-1.428929519999656,53416.36249584001 2025-02-23,00:22:07.000,54,11083791,13725,0,1740270126,12965.645592330002,-1.428929519999656,53416.29262464001 2025-02-23,00:22:08.000,54,11083746,13965,0,1740270127,12965.638856019992,-1.4430277799983742,53416.30659888 2025-02-23,00:22:09.000,54,11083741,13805,0,1740270128,12965.645592330002,-1.4500769099977333,53416.27166328001 2025-02-23,00:22:10.000,54,11083692,13765,0,1740270129,12965.672537569997,-1.435978649999015,53416.27166328001 2025-02-23,00:22:11.000,54,11083744,13605,0,1740270130,12965.638856019992,-1.4782734299951699,53416.2786504 2025-02-23,00:22:12.000,54,11083726,13765,0,1740270131,12965.632119709997,-1.4712242999958107,53416.24371480001 2025-02-23,00:22:13.000,54,11083725,14325,0,1740270132,12965.659064949992,-1.5205682099986007,53416.2087792 2025-02-23,00:22:14.000,54,11083726,13845,0,1740270133,12965.672537569997,-1.5064699499998824,53416.180830720004 2025-02-23,00:22:15.000,54,11083658,14245,0,1740270134,12965.679273879992,-1.4712242999958107,53416.18781784 2025-02-23,00:22:16.000,54,11083738,13965,0,1740270135,12965.753373289997,-1.5135190799992415,53416.25768904 2025-02-23,00:22:17.000,54,11083752,13805,0,1740270136,12965.753373289997,-1.541715599996678,53416.23672768 2025-02-23,00:22:18.000,54,11083751,14085,0,1740270137,12965.726428050002,-1.5135190799992415,53416.24371480001 2025-02-23,00:22:19.000,54,11083732,13925,0,1740270138,12965.726428050002,-1.5064699499998824,53416.138908 2025-02-23,00:22:20.000,54,11083720,13565,0,1740270139,12965.780318529993,-1.5558138599953963,53416.19480496001 2025-02-23,00:22:21.000,54,11083738,13765,0,1740270140,12965.800527459993,-1.5558138599953963,53416.19480496001 2025-02-23,00:22:22.000,54,11083744,14085,0,1740270141,12965.793791149998,-1.591059509999468,53416.15986936 2025-02-23,00:22:23.000,54,11083736,13485,0,1740270142,12965.800527459993,-1.6192560299969045,53416.15288224001 2025-02-23,00:22:24.000,54,11083728,13925,0,1740270143,12965.854417939998,-1.6333542899956228,53416.2087792 2025-02-23,00:22:25.000,54,11083694,13845,0,1740270144,12965.867890559988,-1.6122068999975454,53416.17384360001 2025-02-23,00:22:26.000,54,11083751,13805,0,1740270145,12965.861154249993,-1.6545016800009762,53416.12493376001 2025-02-23,00:22:27.000,54,11083698,13925,0,1740270146,12965.847681630003,-1.6615508100003353,53416.180830720004 2025-02-23,00:22:28.000,54,11083707,14245,0,1740270147,12965.888099489988,-1.696796459997131,53416.16685648 2025-02-23,00:22:29.000,54,11083746,14005,0,1740270148,12965.935253659998,-1.7320421100012027,53416.201792080006 2025-02-23,00:22:30.000,54,11083705,14085,0,1740270149,12965.982407829993,-1.7390912400005618,53416.15288224001 2025-02-23,00:22:31.000,54,11083751,13405,0,1740270150,12965.995880449998,-1.7884351499960758,53416.2087792 2025-02-23,00:22:32.000,54,11083736,13845,0,1740270151,12965.995880449998,-1.8448281899982248,53416.15986936 2025-02-23,00:22:33.000,54,11083752,13765,0,1740270152,12966.043034619994,-1.8800738400022965,53416.15288224001 2025-02-23,00:22:34.000,54,11083752,13645,0,1740270153,12966.049770929989,-1.851877319997584,53416.180830720004 2025-02-23,00:22:35.000,54,11083698,13645,0,1740270154,12966.056507239999,-1.8871229700016556,53416.17384360001 2025-02-23,00:22:36.000,54,11083732,13605,0,1740270155,12966.096925099999,-1.9787616600006004,53416.15986936 2025-02-23,00:22:37.000,54,11083724,14005,0,1740270156,12966.144079269994,-1.9294177499978105,53416.18781784 2025-02-23,00:22:38.000,54,11083751,13925,0,1740270157,12966.157551889999,-1.9999090499986778,53416.2087792 2025-02-23,00:22:39.000,54,11083702,13885,0,1740270158,12966.204706059994,-1.9999090499986778,53416.19480496001 2025-02-23,00:22:40.000,54,11083668,14085,0,1740270159,12966.19123343999,-2.0281055699961144,53416.18781784 2025-02-23,00:22:41.000,54,11083718,13765,0,1740270160,12966.21144236999,-2.0281055699961144,53416.16685648 2025-02-23,00:22:42.000,54,11083737,14245,0,1740270161,12966.25186022999,-2.063351220000186,53416.229740560004 2025-02-23,00:22:43.000,54,11083729,13805,0,1740270162,12966.25186022999,-2.0915477399976226,53416.2087792 2025-02-23,00:22:44.000,54,11083711,13565,0,1740270163,12966.285541779995,-2.0915477399976226,53416.229740560004 2025-02-23,00:22:45.000,54,11083747,13885,0,1740270164,12966.305750709995,-2.119744260002335,53416.19480496001 2025-02-23,00:22:46.000,54,11083688,14285,0,1740270165,12966.37985012,-2.169088169997849,53416.250701920006 2025-02-23,00:22:47.000,54,11083741,13725,0,1740270166,12966.386586429995,-2.1972846899952856,53416.22275344001 2025-02-23,00:22:48.000,54,11083769,13805,0,1740270167,12966.366377499995,-2.225481209999998,53416.19480496001 2025-02-23,00:22:49.000,54,11083718,14005,0,1740270168,12966.42026798,-2.21138295000128,53416.2087792 2025-02-23,00:22:50.000,54,11083743,13645,0,1740270169,12966.45394952999,-2.218432080000639,53416.25768904 2025-02-23,00:22:51.000,54,11083724,14245,0,1740270170,12966.51457631999,-2.2466285999980755,53416.250701920006 2025-02-23,00:22:52.000,54,11083697,13805,0,1740270171,12966.53478524999,-2.260726859996794,53416.25768904 2025-02-23,00:22:53.000,54,11083762,14285,0,1740270172,12966.568466799996,-2.2889233800015063,53416.25768904 2025-02-23,00:22:54.000,54,11083696,13965,0,1740270173,12966.629093589996,-2.3030216400002246,53416.32756024 2025-02-23,00:22:55.000,54,11083731,14045,0,1740270174,12966.682984070001,-2.366463810001733,53416.30659888 2025-02-23,00:22:56.000,54,11083726,13805,0,1740270175,12966.723401930001,-2.3382672899970203,53416.313586 2025-02-23,00:22:57.000,54,11083679,13685,0,1740270176,12966.676247759991,-2.38761119999981,53416.348521600004 2025-02-23,00:22:58.000,54,11083740,13725,0,1740270177,12966.709929309996,-2.38761119999981,53416.348521600004 2025-02-23,00:22:59.000,54,11083704,13965,0,1740270178,12966.757083479992,-2.3946603299991693,53416.28563752 2025-02-23,00:23:00.000,54,11083718,13725,0,1740270179,12966.790765029997,-2.38761119999981,53416.397431440004 2025-02-23,00:23:01.000,54,11083678,13765,0,1740270180,12966.817710269992,-2.422856849996606,53416.34153448001 2025-02-23,00:23:02.000,54,11083734,14285,0,1740270181,12966.864864440002,-2.4510533700013184,53416.369482960006 2025-02-23,00:23:03.000,54,11083730,13725,0,1740270182,12966.878337059992,-2.436955109995324,53416.40441856 2025-02-23,00:23:04.000,54,11083739,14045,0,1740270183,12966.925491230002,-2.429905979995965,53416.43935416001 2025-02-23,00:23:05.000,54,11083726,13805,0,1740270184,12966.972645399997,-2.4651516300000367,53416.418392800006 2025-02-23,00:23:06.000,54,11083691,13925,0,1740270185,12966.986118020002,-2.486299019998114,53416.37647008 2025-02-23,00:23:07.000,54,11083749,13525,0,1740270186,12967.019799569993,-2.472200759999396,53416.44634128 2025-02-23,00:23:08.000,54,11083719,13925,0,1740270187,12967.019799569993,-2.472200759999396,53416.42537992 2025-02-23,00:23:09.000,54,11083725,13645,0,1740270188,12967.046744810003,-2.4651516300000367,53416.48127688 2025-02-23,00:23:10.000,54,11083715,14045,0,1740270189,12967.053481119998,-2.486299019998114,53416.42537992 2025-02-23,00:23:11.000,54,11083724,14325,0,1740270190,12967.093898979998,-2.4651516300000367,53416.50223824 2025-02-23,00:23:12.000,54,11083726,14125,0,1740270191,12967.141053149993,-2.486299019998114,53416.46031552001 2025-02-23,00:23:13.000,54,11083713,14045,0,1740270192,12967.181471009993,-2.472200759999396,53416.50223824 2025-02-23,00:23:14.000,54,11083732,13925,0,1740270193,12967.174734699998,-2.4933481499974732,53416.5231996 2025-02-23,00:23:15.000,54,11083735,13925,0,1740270194,12967.167998389988,-2.5074464099961915,53416.46031552001 2025-02-23,00:23:16.000,54,11083717,13645,0,1740270195,12967.221888869994,-2.5003972799968324,53416.5231996 2025-02-23,00:23:17.000,54,11083780,13885,0,1740270196,12967.228625179989,-2.4651516300000367,53416.5231996 2025-02-23,00:23:18.000,54,11083754,14365,0,1740270197,12967.282515659994,-2.486299019998114,53416.565122320004 2025-02-23,00:23:19.000,54,11083710,14565,0,1740270198,12967.302724589994,-2.4581025000006775,53416.586083680006 2025-02-23,00:23:20.000,54,11083740,13725,0,1740270199,12967.32966982999,-2.472200759999396,53416.62800640001 2025-02-23,00:23:21.000,54,11083709,13885,0,1740270200,12967.34987875999,-2.4933481499974732,53416.60005792 2025-02-23,00:23:22.000,54,11083703,14205,0,1740270201,12967.37008768999,-2.4581025000006775,53416.62101928 2025-02-23,00:23:23.000,54,11083791,13805,0,1740270202,12967.336406139999,-2.436955109995324,53416.62800640001 2025-02-23,00:23:24.000,54,11083762,13965,0,1740270203,12967.363351379994,-2.4440042400019593,53416.65595488001 2025-02-23,00:23:25.000,54,11083741,13925,0,1740270204,12967.39703293,-2.479249889998755,53416.64198064 2025-02-23,00:23:26.000,54,11083741,13765,0,1740270205,12967.383560309994,-2.486299019998114,53416.61403216 2025-02-23,00:23:27.000,54,11083707,13845,0,1740270206,12967.43071447999,-2.4581025000006775,53416.71185184 2025-02-23,00:23:28.000,54,11083764,14085,0,1740270207,12967.403769239994,-2.4581025000006775,53416.662942 2025-02-23,00:23:29.000,54,11083769,14005,0,1740270208,12967.41050554999,-2.472200759999396,53416.66992912 2025-02-23,00:23:30.000,54,11083741,14205,0,1740270209,12967.41050554999,-2.4581025000006775,53416.683903360004 2025-02-23,00:23:31.000,54,11083739,14085,0,1740270210,12967.41724186,-2.4581025000006775,53416.71883896 2025-02-23,00:23:32.000,54,11083721,13565,0,1740270211,12967.45092340999,-2.4158077199972467,53416.71185184 2025-02-23,00:23:33.000,54,11083746,14085,0,1740270212,12967.376823999999,-2.4440042400019593,53416.704864720006 2025-02-23,00:23:34.000,54,11083723,14045,0,1740270213,12967.34987875999,-2.4017094599985285,53416.74678744001 2025-02-23,00:23:35.000,54,11083740,13885,0,1740270214,12967.39029661999,-2.38761119999981,53416.69089048 2025-02-23,00:23:36.000,54,11083740,13925,0,1740270215,12967.39029661999,-2.380562070000451,53416.74678744001 2025-02-23,00:23:37.000,54,11083741,14325,0,1740270216,12967.37008768999,-2.38761119999981,53416.71883896 2025-02-23,00:23:38.000,54,11083738,14125,0,1740270217,12967.356615069999,-2.4017094599985285,53416.704864720006 2025-02-23,00:23:39.000,54,11083767,14165,0,1740270218,12967.336406139999,-2.38761119999981,53416.72582608001 2025-02-23,00:23:40.000,54,11083701,13645,0,1740270219,12967.356615069999,-2.373512940001092,53416.71185184 2025-02-23,00:23:41.000,54,11083715,13925,0,1740270220,12967.343142449994,-2.366463810001733,53416.71185184 2025-02-23,00:23:42.000,54,11083733,13885,0,1740270221,12967.302724589994,-2.324169029998302,53416.704864720006 2025-02-23,00:23:43.000,54,11083763,14045,0,1740270222,12967.322933519994,-2.3100707699995837,53416.753774560006 2025-02-23,00:23:44.000,54,11083740,14405,0,1740270223,12967.32966982999,-2.3100707699995837,53416.78871016 2025-02-23,00:23:45.000,54,11083731,13765,0,1740270224,12967.295988279999,-2.3382672899970203,53416.72582608001 2025-02-23,00:23:46.000,54,11083772,14245,0,1740270225,12967.302724589994,-2.2959725100008654,53416.72582608001 2025-02-23,00:23:47.000,54,11083720,14245,0,1740270226,12967.275779349999,-2.3100707699995837,53416.76076168 2025-02-23,00:23:48.000,54,11083746,13925,0,1740270227,12967.289251969989,-2.331218159997661,53416.74678744001 2025-02-23,00:23:49.000,54,11083759,13885,0,1740270228,12967.289251969989,459.4995829199979,53416.802684400005 2025-02-23,00:23:50.000,54,11083727,13725,0,1740270229,12967.302724589994,-2.2889233800015063,53416.76076168 2025-02-23,00:23:51.000,54,11083761,14125,0,1740270230,12967.248834109989,-2.331218159997661,53416.81665864 2025-02-23,00:23:52.000,54,11083705,13845,0,1740270231,12967.275779349999,-2.2959725100008654,53416.84460712001 2025-02-23,00:23:53.000,54,11083752,13965,0,1740270232,12967.269043039989,-2.331218159997661,53416.7677488 2025-02-23,00:23:54.000,54,11083737,13725,0,1740270233,12967.302724589994,-2.324169029998302,53416.81665864 2025-02-23,00:23:55.000,54,11083751,14165,0,1740270234,12967.309460899989,-2.317119899998943,53416.76076168 2025-02-23,00:23:56.000,54,11083695,14125,0,1740270235,12967.316197209999,-2.331218159997661,53416.76076168 2025-02-23,00:23:57.000,54,11083749,13845,0,1740270236,12967.336406139999,-2.366463810001733,53416.77473592001 2025-02-23,00:23:58.000,54,11083738,14005,0,1740270237,12967.309460899989,-2.4087585899978876,53416.80967152 2025-02-23,00:23:59.000,54,11083764,13765,0,1740270238,12967.32966982999,-2.4510533700013184,53416.80967152 2025-02-23,00:24:00.000,54,11083686,14205,0,1740270239,12967.343142449994,-2.4581025000006775,53416.87954272 2025-02-23,00:24:01.000,54,11083730,14005,0,1740270240,12967.343142449994,-2.479249889998755,53416.85858136 2025-02-23,00:24:02.000,54,11083751,13845,0,1740270241,12967.343142449994,-2.5003972799968324,53416.872555600006 2025-02-23,00:24:03.000,54,11083717,13565,0,1740270242,12967.363351379994,-2.4651516300000367,53416.872555600006 2025-02-23,00:24:04.000,54,11083780,13885,0,1740270243,12967.41050554999,-2.4933481499974732,53416.82364576001 2025-02-23,00:24:05.000,54,11083757,13925,0,1740270244,12967.41050554999,-2.5497411899996223,53416.87954272 2025-02-23,00:24:06.000,54,11083710,13725,0,1740270245,12967.41724186,-2.5638394499983406,53416.85858136 2025-02-23,00:24:07.000,54,11083715,13565,0,1740270246,12967.45765972,-2.5990850999951363,53416.85858136 2025-02-23,00:24:08.000,54,11083723,13845,0,1740270247,12967.49807758,-2.6131833600011305,53416.88652984 2025-02-23,00:24:09.000,54,11083723,13805,0,1740270248,12967.504813889995,-2.6272816199998488,53416.94941392 2025-02-23,00:24:10.000,54,11083756,13565,0,1740270249,12967.51828651,-2.634330749999208,53416.83762 2025-02-23,00:24:11.000,54,11083775,13845,0,1740270250,12967.55196805999,-2.6695763999960036,53416.900504080004 2025-02-23,00:24:12.000,54,11083751,13925,0,1740270251,12967.504813889995,-2.6766255299953627,53416.93543968 2025-02-23,00:24:13.000,54,11083738,13925,0,1740270252,12967.5789133,-2.683674660001998,53416.91447832001 2025-02-23,00:24:14.000,54,11083719,13925,0,1740270253,12967.57217698999,-2.7612150900022243,53416.94242680001 2025-02-23,00:24:15.000,54,11083710,14085,0,1740270254,12967.57217698999,-2.74711682999623,53416.93543968 2025-02-23,00:24:16.000,54,11083744,13765,0,1740270255,12967.5789133,-2.7823624800003017,53416.95640104 2025-02-23,00:24:17.000,54,11083729,13965,0,1740270256,12967.565440679995,-2.8317063899958157,53416.91447832001 2025-02-23,00:24:18.000,54,11083716,14005,0,1740270257,12967.61933116,-2.8246572599964566,53416.99832376 2025-02-23,00:24:19.000,54,11083773,14045,0,1740270258,12967.61933116,-2.852853780001169,53416.92845256 2025-02-23,00:24:20.000,54,11083701,13885,0,1740270259,12967.666485329995,-2.8810502999986056,53416.970375280005 2025-02-23,00:24:21.000,54,11083728,14085,0,1740270260,12967.67322163999,-2.8880994299979648,53416.99133664001 2025-02-23,00:24:22.000,54,11083715,13765,0,1740270261,12967.747321049996,-2.8740011699992465,53416.99133664001 2025-02-23,00:24:23.000,54,11083722,14205,0,1740270262,12967.747321049996,-2.8740011699992465,53416.98434952 2025-02-23,00:24:24.000,54,11083730,13605,0,1740270263,12967.74058474,-2.895148559997324,53417.040246480006 2025-02-23,00:24:25.000,54,11083725,13765,0,1740270264,12967.807947839996,-2.9233450800020364,53417.0472336 2025-02-23,00:24:26.000,54,11083771,14045,0,1740270265,12967.76079367,-2.9374433400007547,53416.99832376 2025-02-23,00:24:27.000,54,11083704,13925,0,1740270266,12967.794475219991,-2.9162959499954013,53417.05422072 2025-02-23,00:24:28.000,54,11083712,13565,0,1740270267,12967.80121153,-2.944492470000114,53417.068194960004 2025-02-23,00:24:29.000,54,11083750,14285,0,1740270268,12967.868574629996,-3.007934640001622,53417.06120784001 2025-02-23,00:24:30.000,54,11083744,13725,0,1740270269,12967.848365699996,-3.000885510002263,53417.08216920001 2025-02-23,00:24:31.000,54,11083756,13885,0,1740270270,12967.875310939991,-3.0361311599990586,53417.11011768001 2025-02-23,00:24:32.000,54,11083763,13765,0,1740270271,12967.828156769996,-3.064327679996495,53417.03325936001 2025-02-23,00:24:33.000,54,11083775,13765,0,1740270272,12967.868574629996,-3.0925242000012076,53417.13107904001 2025-02-23,00:24:34.000,54,11083735,13965,0,1740270273,12967.861838320001,-3.0784259399952134,53417.08216920001 2025-02-23,00:24:35.000,54,11083734,13965,0,1740270274,12967.861838320001,-3.0925242000012076,53417.08216920001 2025-02-23,00:24:36.000,54,11083722,13605,0,1740270275,12967.861838320001,-3.1489172399960808,53417.10313056 2025-02-23,00:24:37.000,54,11083727,14085,0,1740270276,12967.84162939,-3.106622459999926,53417.1171048 2025-02-23,00:24:38.000,54,11083778,14285,0,1740270277,12967.828156769996,-3.1418681099967216,53417.0472336 2025-02-23,00:24:39.000,54,11083761,14165,0,1740270278,12967.84162939,-3.170064630001434,53417.13107904001 2025-02-23,00:24:40.000,54,11083722,13925,0,1740270279,12967.828156769996,-3.1348189799973625,53417.1171048 2025-02-23,00:24:41.000,54,11083790,13845,0,1740270280,12967.834893079991,-3.1277698499980033,53417.1520404 2025-02-23,00:24:42.000,54,11083766,13845,0,1740270281,12967.828156769996,-3.1277698499980033,53417.19396312 2025-02-23,00:24:43.000,54,11083770,14245,0,1740270282,12967.75405735999,-3.1489172399960808,53417.15902752001 2025-02-23,00:24:44.000,54,11083813,14205,0,1740270283,12967.70016688,-3.1489172399960808,53417.16601464 2025-02-23,00:24:45.000,54,11083742,13845,0,1740270284,12967.70016688,-3.1489172399960808,53417.14505328 2025-02-23,00:24:46.000,54,11083756,13765,0,1740270285,12967.686694259995,-3.1912120199995115,53417.08216920001 2025-02-23,00:24:47.000,54,11083743,13845,0,1740270286,12967.686694259995,-3.1982611499988707,53417.14505328 2025-02-23,00:24:48.000,54,11083710,13645,0,1740270287,12967.65974902,-3.170064630001434,53417.1520404 2025-02-23,00:24:49.000,54,11083734,13805,0,1740270288,12967.626067469995,-3.20531027999823,53417.15902752001 2025-02-23,00:24:50.000,54,11083721,13725,0,1740270289,12967.59238591999,-3.2264576699963072,53417.07518208 2025-02-23,00:24:51.000,54,11083731,13725,0,1740270290,12967.59912223,-3.2264576699963072,53417.1520404 2025-02-23,00:24:52.000,54,11083731,14165,0,1740270291,12967.61259484999,-3.2264576699963072,53417.20095024001 2025-02-23,00:24:53.000,54,11083778,13565,0,1740270292,12967.565440679995,-3.261703320000379,53417.10313056 2025-02-23,00:24:54.000,54,11083744,14005,0,1740270293,12967.51828651,-3.311047229995893,53417.13107904001 2025-02-23,00:24:55.000,54,11083750,14005,0,1740270294,12967.53175912999,-3.275801579999097,53417.138066160005 2025-02-23,00:24:56.000,54,11083759,14565,0,1740270295,12967.51155019999,-3.318096359995252,53417.09614344 2025-02-23,00:24:57.000,54,11083733,13885,0,1740270296,12967.504813889995,-3.3533420099993236,53417.11011768001 2025-02-23,00:24:58.000,54,11083709,13525,0,1740270297,12967.504813889995,-3.4097350500014727,53417.07518208 2025-02-23,00:24:59.000,54,11083707,14285,0,1740270298,12967.43745079,-3.423833310000191,53417.11011768001 2025-02-23,00:25:00.000,54,11083736,14045,0,1740270299,12967.423978169994,-3.4520298299976275,53417.089156320006 2025-02-23,00:25:01.000,54,11083719,13725,0,1740270300,12967.403769239994,-3.5154719999991357,53417.0472336 2025-02-23,00:25:02.000,54,11083707,13925,0,1740270301,12967.403769239994,-3.5577667799952906,53417.07518208 2025-02-23,00:25:03.000,54,11083722,14005,0,1740270302,12967.383560309994,-3.5154719999991357,53417.089156320006 2025-02-23,00:25:04.000,54,11083725,14405,0,1740270303,12967.37008768999,-3.5648159100019257,53417.11011768001 2025-02-23,00:25:05.000,54,11083783,13725,0,1740270304,12967.309460899989,-3.593012429999362,53417.068194960004 2025-02-23,00:25:06.000,54,11083708,13405,0,1740270305,12967.275779349999,-3.635307209995517,53417.068194960004 2025-02-23,00:25:07.000,54,11083692,14125,0,1740270306,12967.275779349999,-3.642356340002152,53417.03325936001 2025-02-23,00:25:08.000,54,11083728,14485,0,1740270307,12967.275779349999,-3.6705528599995887,53417.02627224 2025-02-23,00:25:09.000,54,11083712,14045,0,1740270308,12967.282515659994,-3.7057985099963844,53416.99133664001 2025-02-23,00:25:10.000,54,11083743,13965,0,1740270309,12967.255570419999,-3.7128476399957435,53417.02627224 2025-02-23,00:25:11.000,54,11083697,13805,0,1740270310,12967.181471009993,-3.733995030001097,53417.03325936001 2025-02-23,00:25:12.000,54,11083748,13885,0,1740270311,12967.188207319989,-3.7057985099963844,53417.00531088 2025-02-23,00:25:13.000,54,11083738,14245,0,1740270312,12967.194943629998,-3.733995030001097,53417.02627224 2025-02-23,00:25:14.000,54,11083729,13845,0,1740270313,12967.147789459988,-3.748093289999815,53417.019285120004 2025-02-23,00:25:15.000,54,11083731,14285,0,1740270314,12967.107371599988,-3.7551424199991743,53416.99133664001 2025-02-23,00:25:16.000,54,11083746,13885,0,1740270315,12967.134316839998,-3.79038806999597,53417.05422072 2025-02-23,00:25:17.000,54,11083707,14245,0,1740270316,12967.107371599988,-3.8115354600013234,53417.00531088 2025-02-23,00:25:18.000,54,11083727,13885,0,1740270317,12967.080426359993,-3.783338939996611,53417.01229800001 2025-02-23,00:25:19.000,54,11083728,13885,0,1740270318,12967.066953740003,-3.832682849999401,53416.94941392 2025-02-23,00:25:20.000,54,11083748,14565,0,1740270319,12967.066953740003,-3.8115354600013234,53417.00531088 2025-02-23,00:25:21.000,54,11083739,13965,0,1740270320,12967.033272189998,-3.8185845900006825,53416.95640104 2025-02-23,00:25:22.000,54,11083693,13845,0,1740270321,12967.046744810003,-3.846781109998119,53416.99832376 2025-02-23,00:25:23.000,54,11083742,14245,0,1740270322,12966.992854329997,-3.8820267600021907,53416.95640104 2025-02-23,00:25:24.000,54,11083752,14085,0,1740270323,12967.006326950002,-3.832682849999401,53417.019285120004 2025-02-23,00:25:25.000,54,11083740,13805,0,1740270324,12966.972645399997,-3.8679284999961965,53416.91447832001 2025-02-23,00:25:26.000,54,11083749,14005,0,1740270325,12966.959172779993,-3.88907589000155,53416.94941392 2025-02-23,00:25:27.000,54,11083704,13725,0,1740270326,12966.918754919992,-3.83973197999876,53416.900504080004 2025-02-23,00:25:28.000,54,11083729,14005,0,1740270327,12966.898545989992,-3.846781109998119,53416.9074912 2025-02-23,00:25:29.000,54,11083728,13925,0,1740270328,12966.912018609997,-3.846781109998119,53416.89351696001 2025-02-23,00:25:30.000,54,11083731,13765,0,1740270329,12966.858128129992,-3.88907589000155,53416.921465440006 2025-02-23,00:25:31.000,54,11083719,14085,0,1740270330,12966.864864440002,-3.846781109998119,53416.94941392 2025-02-23,00:25:32.000,54,11083723,14085,0,1740270331,12966.790765029997,-3.8679284999961965,53416.91447832001 2025-02-23,00:25:33.000,54,11083753,14165,0,1740270332,12966.790765029997,-3.83973197999876,53416.89351696001 2025-02-23,00:25:34.000,54,11083745,13725,0,1740270333,12966.763819790001,-3.8608793699968373,53416.84460712001 2025-02-23,00:25:35.000,54,11083713,13925,0,1740270334,12966.736874549992,-3.832682849999401,53416.85858136 2025-02-23,00:25:36.000,54,11083725,13685,0,1740270335,12966.736874549992,-3.853830239997478,53416.851594240004 2025-02-23,00:25:37.000,54,11083711,14005,0,1740270336,12966.703193000001,-3.8679284999961965,53416.79569728001 2025-02-23,00:25:38.000,54,11083694,14045,0,1740270337,12966.656038829991,-3.832682849999401,53416.80967152 2025-02-23,00:25:39.000,54,11083696,14245,0,1740270338,12966.656038829991,-3.8608793699968373,53416.802684400005 2025-02-23,00:25:40.000,54,11083760,14005,0,1740270339,12966.662775140001,-3.8820267600021907,53416.78871016 2025-02-23,00:25:41.000,54,11083697,13805,0,1740270340,12966.60214835,-3.846781109998119,53416.83063288 2025-02-23,00:25:42.000,54,11083692,13845,0,1740270341,12966.58193942,-3.8115354600013234,53416.82364576001 2025-02-23,00:25:43.000,54,11083716,13925,0,1740270342,12966.60214835,-3.8256337200000416,53416.78871016 2025-02-23,00:25:44.000,54,11083709,14125,0,1740270343,12966.548257869996,-3.8256337200000416,53416.73980032 2025-02-23,00:25:45.000,54,11083761,13925,0,1740270344,12966.528048939996,-3.83973197999876,53416.73980032 2025-02-23,00:25:46.000,54,11083733,13685,0,1740270345,12966.548257869996,-3.8115354600013234,53416.753774560006 2025-02-23,00:25:47.000,54,11083728,14125,0,1740270346,12966.49436738999,-3.7762898099972517,53416.74678744001 2025-02-23,00:25:48.000,54,11083707,13805,0,1740270347,12966.47415845999,-3.7762898099972517,53416.732813200004 2025-02-23,00:25:49.000,54,11083721,14325,0,1740270348,12966.47415845999,-3.79038806999597,53416.683903360004 2025-02-23,00:25:50.000,54,11083714,14005,0,1740270349,12966.44047691,-3.79038806999597,53416.683903360004 2025-02-23,00:25:51.000,54,11083697,13765,0,1740270350,12966.42026798,-3.7692406799978926,53416.683903360004 2025-02-23,00:25:52.000,54,11083665,14365,0,1740270351,12966.37311380999,-3.79038806999597,53416.704864720006 2025-02-23,00:25:53.000,54,11083657,13845,0,1740270352,12966.31248701999,-3.783338939996611,53416.64198064 2025-02-23,00:25:54.000,54,11083747,13845,0,1740270353,12966.325959639995,-3.7551424199991743,53416.64896776 2025-02-23,00:25:55.000,54,11083701,13845,0,1740270354,12966.265332849995,-3.783338939996611,53416.64896776 2025-02-23,00:25:56.000,54,11083699,14165,0,1740270355,12966.25859654,-3.7762898099972517,53416.64198064 2025-02-23,00:25:57.000,54,11083707,13685,0,1740270356,12966.21144236999,-3.79038806999597,53416.64198064 2025-02-23,00:25:58.000,54,11083732,13685,0,1740270357,12966.15081557999,-3.7551424199991743,53416.62101928 2025-02-23,00:25:59.000,54,11083713,13885,0,1740270358,12966.15081557999,-3.797437199995329,53416.62101928 2025-02-23,00:26:00.000,54,11083755,14045,0,1740270359,12966.144079269994,-3.797437199995329,53416.57210944 2025-02-23,00:26:01.000,54,11083719,13725,0,1740270360,12966.069979859989,-3.79038806999597,53416.516212480004 2025-02-23,00:26:02.000,54,11083650,13845,0,1740270361,12966.076716169999,-3.8044863300019642,53416.55114808 2025-02-23,00:26:03.000,54,11083726,14005,0,1740270362,12966.022825689994,-3.7692406799978926,53416.55114808 2025-02-23,00:26:04.000,54,11083686,13925,0,1740270363,12965.982407829993,-3.797437199995329,53416.48127688 2025-02-23,00:26:05.000,54,11083745,13405,0,1740270364,12965.989144139989,-3.8044863300019642,53416.50223824 2025-02-23,00:26:06.000,54,11083683,13885,0,1740270365,12965.962198899993,-3.7762898099972517,53416.4533284 2025-02-23,00:26:07.000,54,11083749,14045,0,1740270366,12965.948726279988,-3.8044863300019642,53416.4533284 2025-02-23,00:26:08.000,54,11083664,14045,0,1740270367,12965.908308419988,-3.8185845900006825,53416.47428976 2025-02-23,00:26:09.000,54,11083729,14005,0,1740270368,12965.881363179993,-3.797437199995329,53416.49525112 2025-02-23,00:26:10.000,54,11083730,14325,0,1740270369,12965.908308419988,-3.846781109998119,53416.418392800006 2025-02-23,00:26:11.000,54,11083716,14245,0,1740270370,12965.854417939998,-3.832682849999401,53416.397431440004 2025-02-23,00:26:12.000,54,11083698,13965,0,1740270371,12965.847681630003,-3.83973197999876,53416.36249584001 2025-02-23,00:26:13.000,54,11083743,13685,0,1740270372,12965.834209009998,-3.853830239997478,53416.397431440004 2025-02-23,00:26:14.000,54,11083760,14045,0,1740270373,12965.793791149998,-3.88907589000155,53416.37647008 2025-02-23,00:26:15.000,54,11083732,14365,0,1740270374,12965.800527459993,-3.9102232799996273,53416.299611760005 2025-02-23,00:26:16.000,54,11083731,13885,0,1740270375,12965.760109599993,-3.9243215399983455,53416.313586 2025-02-23,00:26:17.000,54,11083724,13565,0,1740270376,12965.719691739992,-3.9243215399983455,53416.29262464001 2025-02-23,00:26:18.000,54,11083714,13845,0,1740270377,12965.726428050002,-3.903174150000268,53416.28563752 2025-02-23,00:26:19.000,54,11083758,13925,0,1740270378,12965.746636980002,-3.9102232799996273,53416.2786504 2025-02-23,00:26:20.000,54,11083699,13885,0,1740270379,12965.706219120002,-3.952518059995782,53416.30659888 2025-02-23,00:26:21.000,54,11083730,13925,0,1740270380,12965.706219120002,-3.9243215399983455,53416.23672768 2025-02-23,00:26:22.000,54,11083766,14245,0,1740270381,12965.706219120002,-3.945468929996423,53416.27166328001 2025-02-23,00:26:23.000,54,11083734,13725,0,1740270382,12965.672537569997,-4.008911099997931,53416.24371480001 2025-02-23,00:26:24.000,54,11083758,14005,0,1740270383,12965.726428050002,-4.030058489996009,53416.2087792 2025-02-23,00:26:25.000,54,11083751,14085,0,1740270384,12965.726428050002,-4.058255010000721,53416.229740560004 2025-02-23,00:26:26.000,54,11083660,14085,0,1740270385,12965.739900669992,-4.06530414000008,53416.18781784 2025-02-23,00:26:27.000,54,11083715,13885,0,1740270386,12965.746636980002,-4.0794023999987985,53416.138908 2025-02-23,00:26:28.000,54,11083737,14165,0,1740270387,12965.773582219997,-4.156942829999025,53416.17384360001 2025-02-23,00:26:29.000,54,11083723,13885,0,1740270388,12965.746636980002,-4.178090219997102,53416.131920880005 2025-02-23,00:26:30.000,54,11083750,13965,0,1740270389,12965.773582219997,-4.19923760999518,53416.138908 2025-02-23,00:26:31.000,54,11083762,13885,0,1740270390,12965.760109599993,-4.241532389998611,53416.09698528 2025-02-23,00:26:32.000,54,11083724,14165,0,1740270391,12965.773582219997,-4.29792543000076,53416.15288224001 2025-02-23,00:26:33.000,54,11083728,13645,0,1740270392,12965.827472700003,-4.29792543000076,53416.10397240001 2025-02-23,00:26:34.000,54,11083729,13925,0,1740270393,12965.861154249993,-4.326121949998196,53416.09698528 2025-02-23,00:26:35.000,54,11083693,14285,0,1740270394,12965.840945319993,-4.361367600002268,53416.08999816 2025-02-23,00:26:36.000,54,11083753,13765,0,1740270395,12965.820736389993,-4.382514990000345,53416.11794664 2025-02-23,00:26:37.000,54,11083742,14085,0,1740270396,12965.840945319993,-4.4248097699965,53416.07602392001 2025-02-23,00:26:38.000,54,11083687,14005,0,1740270397,12965.854417939998,-4.460055420000572,53416.04807544 2025-02-23,00:26:39.000,54,11083727,13885,0,1740270398,12965.847681630003,-4.47415367999929,53416.034101200006 2025-02-23,00:26:40.000,54,11083725,13965,0,1740270399,12965.915044729998,-4.530546720001439,53416.062049680004 2025-02-23,00:26:41.000,54,11083707,14045,0,1740270400,12965.888099489988,-4.544644980000157,53416.083011040006 2025-02-23,00:26:42.000,54,11083730,13725,0,1740270401,12965.867890559988,-4.544644980000157,53416.07602392001 2025-02-23,00:26:43.000,54,11083745,13765,0,1740270402,12965.881363179993,-4.586939759996312,53416.013139840004 2025-02-23,00:26:44.000,54,11083760,14125,0,1740270403,12965.921781039993,-4.586939759996312,53416.00615272001 2025-02-23,00:26:45.000,54,11083724,13565,0,1740270404,12965.901572109993,-4.601038020002306,53416.04807544 2025-02-23,00:26:46.000,54,11083788,13965,0,1740270405,12965.894835799998,-4.622185410000384,53416.04807544 2025-02-23,00:26:47.000,54,11083752,13765,0,1740270406,12965.888099489988,-4.636283669999102,53416.062049680004 2025-02-23,00:26:48.000,54,11083767,13725,0,1740270407,12965.908308419988,-4.622185410000384,53416.034101200006 2025-02-23,00:26:49.000,54,11083718,14445,0,1740270408,12965.948726279988,-4.664480189996539,53416.062049680004 2025-02-23,00:26:50.000,54,11083781,13805,0,1740270409,12965.948726279988,-4.692676710001251,53416.08999816 2025-02-23,00:26:51.000,54,11083737,13925,0,1740270410,12965.894835799998,-4.720873229998688,53416.04108832 2025-02-23,00:26:52.000,54,11083762,13725,0,1740270411,12965.915044729998,-4.756118879995483,53416.07602392001 2025-02-23,00:26:53.000,54,11083757,13885,0,1740270412,12965.941989969993,-4.8125119199976325,53416.04108832 2025-02-23,00:26:54.000,54,11083747,14045,0,1740270413,12965.955462589998,-4.847757570001704,53416.04108832 2025-02-23,00:26:55.000,54,11083717,13485,0,1740270414,12965.995880449998,-4.897101479997218,53416.05506256001 2025-02-23,00:26:56.000,54,11083742,13685,0,1740270415,12965.975671519998,-4.925298000001931,53416.02711408001 2025-02-23,00:26:57.000,54,11083763,13845,0,1740270416,12965.995880449998,-4.960543649998726,53416.02711408001 2025-02-23,00:26:58.000,54,11083761,13885,0,1740270417,12966.016089379998,-4.988740169996163,53415.99217848 2025-02-23,00:26:59.000,54,11083791,14045,0,1740270418,12966.016089379998,-5.031034949999594,53416.05506256001 2025-02-23,00:27:00.000,54,11083750,14045,0,1740270419,12966.083452479994,-5.087427990001743,53416.04108832 2025-02-23,00:27:01.000,54,11083760,13645,0,1740270420,12966.069979859989,-5.172017550001328,53415.99217848 2025-02-23,00:27:02.000,54,11083771,13885,0,1740270421,12966.083452479994,-5.172017550001328,53416.034101200006 2025-02-23,00:27:03.000,54,11083768,14245,0,1740270422,12966.103661409994,-5.221361459996842,53416.09698528 2025-02-23,00:27:04.000,54,11083751,13885,0,1740270423,12966.144079269994,-5.270705369999632,53416.138908 2025-02-23,00:27:05.000,54,11083732,13805,0,1740270424,12966.15081557999,-5.298901889997069,53416.10397240001 2025-02-23,00:27:06.000,54,11083751,13725,0,1740270425,12966.17102450999,-5.313000149995787,53416.00615272001 2025-02-23,00:27:07.000,54,11083794,14045,0,1740270426,12966.164288199994,-5.369393189997936,53416.034101200006 2025-02-23,00:27:08.000,54,11083757,14005,0,1740270427,12966.19796975,-5.411687970001367,53415.99217848 2025-02-23,00:27:09.000,54,11083720,13805,0,1740270428,12966.164288199994,-5.425786230000085,53416.00615272001 2025-02-23,00:27:10.000,54,11083753,13845,0,1740270429,12966.19123343999,-5.432835359999444,53415.95724288001 2025-02-23,00:27:11.000,54,11083748,14485,0,1740270430,12966.19123343999,-5.453982749997522,53415.97820424 2025-02-23,00:27:12.000,54,11083769,14005,0,1740270431,12966.245123919995,-5.446933619998163,53416.00615272001 2025-02-23,00:27:13.000,54,11083756,13925,0,1740270432,12966.23838761,-5.4962775300009525,53416.02711408001 2025-02-23,00:27:14.000,54,11083728,14285,0,1740270433,12966.21817868,-5.524474049998389,53415.964230000005 2025-02-23,00:27:15.000,54,11083694,14005,0,1740270434,12966.245123919995,-5.531523179997748,53415.94326864 2025-02-23,00:27:16.000,54,11083754,13885,0,1740270435,12966.27880547,-5.573817960001179,53415.964230000005 2025-02-23,00:27:17.000,54,11083769,13645,0,1740270436,12966.285541779995,-5.56676883000182,53416.00615272001 2025-02-23,00:27:18.000,54,11083760,13725,0,1740270437,12966.33943226,-5.5456214399964665,53416.02711408001 2025-02-23,00:27:19.000,54,11083810,13565,0,1740270438,12966.386586429995,-5.587916219999897,53415.97121712 2025-02-23,00:27:20.000,54,11083723,13725,0,1740270439,12966.386586429995,-5.580867090000538,53416.02012696 2025-02-23,00:27:21.000,54,11083783,13885,0,1740270440,12966.447213219995,-5.644309260002046,53415.97121712 2025-02-23,00:27:22.000,54,11083777,13725,0,1740270441,12966.46068584,-5.679554909998842,53416.02711408001 2025-02-23,00:27:23.000,54,11083737,13805,0,1740270442,12966.49436738999,-5.686604039998201,53416.034101200006 2025-02-23,00:27:24.000,54,11083758,13965,0,1740270443,12966.507840009996,-5.707751429996279,53416.00615272001 2025-02-23,00:27:25.000,54,11083740,13845,0,1740270444,12966.568466799996,-5.735947950000991,53416.04108832 2025-02-23,00:27:26.000,54,11083733,13845,0,1740270445,12966.575203109991,-5.735947950000991,53416.034101200006 2025-02-23,00:27:27.000,54,11083722,13725,0,1740270446,12966.58193942,-5.735947950000991,53416.02711408001 2025-02-23,00:27:28.000,54,11083760,13805,0,1740270447,12966.629093589996,-5.764144469998428,53416.00615272001 2025-02-23,00:27:29.000,54,11083751,13765,0,1740270448,12966.669511449996,-5.8064392500018585,53415.9991656 2025-02-23,00:27:30.000,54,11083716,13965,0,1740270449,12966.716665619992,-5.827586639999936,53416.04807544 2025-02-23,00:27:31.000,54,11083760,13405,0,1740270450,12966.743610860001,-5.855783159997372,53416.02012696 2025-02-23,00:27:32.000,54,11083733,13885,0,1740270451,12966.790765029997,-5.905127070000162,53416.02012696 2025-02-23,00:27:33.000,54,11083757,13565,0,1740270452,12966.784028720002,-5.883979680002085,53416.04807544 2025-02-23,00:27:34.000,54,11083773,13885,0,1740270453,12966.804237650002,-5.9121761999995215,53416.05506256001 2025-02-23,00:27:35.000,54,11083780,14125,0,1740270454,12966.864864440002,-5.919225329998881,53416.07602392001 2025-02-23,00:27:36.000,54,11083747,13925,0,1740270455,12966.885073370002,-5.9121761999995215,53416.083011040006 2025-02-23,00:27:37.000,54,11083808,14125,0,1740270456,12966.925491230002,-5.989716629999748,53416.083011040006 2025-02-23,00:27:38.000,54,11083758,13725,0,1740270457,12966.972645399997,-5.982667500000389,53416.09698528 2025-02-23,00:27:39.000,54,11083803,14165,0,1740270458,12966.972645399997,-6.024962279996544,53416.08999816 2025-02-23,00:27:40.000,54,11083735,13885,0,1740270459,12966.999590639993,-6.053158800001256,53416.12493376001 2025-02-23,00:27:41.000,54,11083803,13805,0,1740270460,12967.046744810003,-6.116600969995488,53416.08999816 2025-02-23,00:27:42.000,54,11083773,14085,0,1740270461,12967.107371599988,-6.1236501000021235,53416.11095952 2025-02-23,00:27:43.000,54,11083782,13605,0,1740270462,12967.107371599988,-6.158895749998919,53416.14589512 2025-02-23,00:27:44.000,54,11083817,13725,0,1740270463,12967.161262079993,-6.180043139996997,53416.18781784 2025-02-23,00:27:45.000,54,11083727,14125,0,1740270464,12967.215152559998,-6.208239660001709,53416.180830720004 2025-02-23,00:27:46.000,54,11083782,14005,0,1740270465,12967.248834109989,-6.243485309998505,53416.24371480001 2025-02-23,00:27:47.000,54,11083748,14085,0,1740270466,12967.289251969989,-6.271681829995941,53416.250701920006 2025-02-23,00:27:48.000,54,11083754,13725,0,1740270467,12967.295988279999,-6.2787309599953005,53416.17384360001 2025-02-23,00:27:49.000,54,11083779,14245,0,1740270468,12967.343142449994,-6.32807486999809,53416.15288224001 2025-02-23,00:27:50.000,54,11083777,13765,0,1740270469,12967.39029661999,-6.342173129996809,53416.24371480001 2025-02-23,00:27:51.000,54,11083698,14045,0,1740270470,12967.41724186,-6.370369650001521,53416.21576632 2025-02-23,00:27:52.000,54,11083778,13845,0,1740270471,12967.47113233999,-6.391517039999599,53416.22275344001 2025-02-23,00:27:53.000,54,11083719,13565,0,1740270472,12967.55196805999,-6.412664429997676,53416.2786504 2025-02-23,00:27:54.000,54,11083773,13805,0,1740270473,12967.545231749995,-6.462008340000466,53416.32756024 2025-02-23,00:27:55.000,54,11083757,14565,0,1740270474,12967.57217698999,-6.476106599999184,53416.229740560004 2025-02-23,00:27:56.000,54,11083776,13685,0,1740270475,12967.605858539995,-6.483155729998543,53416.29262464001 2025-02-23,00:27:57.000,54,11083738,13845,0,1740270476,12967.65301270999,-6.553647029999411,53416.299611760005 2025-02-23,00:27:58.000,54,11083724,14165,0,1740270477,12967.69343056999,-6.5395487700006925,53416.29262464001 2025-02-23,00:27:59.000,54,11083813,13925,0,1740270478,12967.80121153,-6.574794419997488,53416.33454736 2025-02-23,00:28:00.000,54,11083782,13845,0,1740270479,12967.7810026,-6.581843549996847,53416.369482960006 2025-02-23,00:28:01.000,54,11083761,13565,0,1740270480,12967.868574629996,-6.652334849997715,53416.32756024 2025-02-23,00:28:02.000,54,11083789,13565,0,1740270481,12967.935937729992,-6.7016787600005046,53416.348521600004 2025-02-23,00:28:03.000,54,11083749,13565,0,1740270482,12967.956146659992,-6.673482239995792,53416.33454736 2025-02-23,00:28:04.000,54,11083781,13525,0,1740270483,12967.989828209997,-6.729875279997941,53416.40441856 2025-02-23,00:28:05.000,54,11083716,14005,0,1740270484,12968.016773449992,-6.729875279997941,53416.397431440004 2025-02-23,00:28:06.000,54,11083757,14085,0,1740270485,12968.036982379992,-6.765120930002013,53416.40441856 2025-02-23,00:28:07.000,54,11083746,13925,0,1740270486,12968.111081789997,-6.758071799995378,53416.397431440004 2025-02-23,00:28:08.000,54,11083749,13405,0,1740270487,12968.158235959992,-6.779219190000731,53416.397431440004 2025-02-23,00:28:09.000,54,11083731,13765,0,1740270488,12968.218862749993,-6.807415709998168,53416.43935416001 2025-02-23,00:28:10.000,54,11083735,13965,0,1740270489,12968.286225849988,-6.772170060001372,53416.418392800006 2025-02-23,00:28:11.000,54,11083753,13445,0,1740270490,12968.306434779988,-6.8003665799988084,53416.42537992 2025-02-23,00:28:12.000,54,11083732,13725,0,1740270491,12968.346852639988,-6.78626832000009,53416.48826400001 2025-02-23,00:28:13.000,54,11083805,13965,0,1740270492,12968.414215739998,-6.835612229995604,53416.43236704 2025-02-23,00:28:14.000,54,11083737,13805,0,1740270493,12968.434424669998,-6.8567596200009575,53416.43236704 2025-02-23,00:28:15.000,54,11083699,13765,0,1740270494,12968.454633599998,-6.842661360002239,53416.4533284 2025-02-23,00:28:16.000,54,11083795,13765,0,1740270495,12968.515260389999,-6.849710490001598,53416.48826400001 2025-02-23,00:28:17.000,54,11083704,13925,0,1740270496,12968.575887179999,-6.899054399997112,53416.47428976 2025-02-23,00:28:18.000,54,11083737,14085,0,1740270497,12968.643250279994,-6.9061035299964715,53416.5231996 2025-02-23,00:28:19.000,54,11083728,13965,0,1740270498,12968.643250279994,-6.927250920001825,53416.55114808 2025-02-23,00:28:20.000,54,11083765,13885,0,1740270499,12968.67693183,-6.934300050001184,53416.54416096 2025-02-23,00:28:21.000,54,11083724,13725,0,1740270500,12968.71734969,-6.955447439999261,53416.53018672001 2025-02-23,00:28:22.000,54,11083753,13765,0,1740270501,12968.77124016999,-6.955447439999261,53416.54416096 2025-02-23,00:28:23.000,54,11083778,13605,0,1740270502,12968.804921719995,-6.96954569999798,53416.5930708 2025-02-23,00:28:24.000,54,11083764,13765,0,1740270503,12968.85207588999,-6.983643959996698,53416.57210944 2025-02-23,00:28:25.000,54,11083775,13725,0,1740270504,12968.905966369995,-6.983643959996698,53416.5930708 2025-02-23,00:28:26.000,54,11083698,13645,0,1740270505,12968.93291160999,-6.976594829997339,53416.57210944 2025-02-23,00:28:27.000,54,11083751,13965,0,1740270506,12968.986802089996,-6.990693089996057,53416.57909656001 2025-02-23,00:28:28.000,54,11083743,13805,0,1740270507,12968.993538399991,-6.997742219995416,53416.61403216 2025-02-23,00:28:29.000,54,11083672,13965,0,1740270508,12969.054165189991,-7.01888961000077,53416.60704504001 2025-02-23,00:28:30.000,54,11083778,14005,0,1740270509,12969.101319360001,-7.032987869999488,53416.62800640001 2025-02-23,00:28:31.000,54,11083714,13805,0,1740270510,12969.121528290001,-7.025938740000129,53416.61403216 2025-02-23,00:28:32.000,54,11083743,13925,0,1740270511,12969.148473529996,-7.075282649995643,53416.65595488001 2025-02-23,00:28:33.000,54,11083719,13925,0,1740270512,12969.202364010001,-7.110528299999714,53416.704864720006 2025-02-23,00:28:34.000,54,11083709,14405,0,1740270513,12969.236045559992,-7.1175774299990735,53416.67691624001 2025-02-23,00:28:35.000,54,11083738,14445,0,1740270514,12969.236045559992,-7.1175774299990735,53416.71185184 2025-02-23,00:28:36.000,54,11083732,14325,0,1740270515,12969.269727109997,-7.173970470001223,53416.73980032 2025-02-23,00:28:37.000,54,11083736,13765,0,1740270516,12969.269727109997,-7.181019600000582,53416.71883896 2025-02-23,00:28:38.000,54,11083720,13925,0,1740270517,12969.343826520002,-7.209216119998018,53416.76076168 2025-02-23,00:28:39.000,54,11083711,13725,0,1740270518,12969.337090209992,-7.188068729999941,53416.82364576001 2025-02-23,00:28:40.000,54,11083731,13885,0,1740270519,12969.370771759997,-7.209216119998018,53416.802684400005 2025-02-23,00:28:41.000,54,11083779,13925,0,1740270520,12969.390980689997,-7.258560030000808,53416.77473592001 2025-02-23,00:28:42.000,54,11083737,13725,0,1740270521,12969.397716999993,-7.258560030000808,53416.78172304 2025-02-23,00:28:43.000,54,11083738,13805,0,1740270522,12969.471816409998,-7.2726582899995265,53416.851594240004 2025-02-23,00:28:44.000,54,11083732,14205,0,1740270523,12969.478552719993,-7.265609160000167,53416.78871016 2025-02-23,00:28:45.000,54,11083759,13765,0,1740270524,12969.390980689997,-7.286756549998245,53416.79569728001 2025-02-23,00:28:46.000,54,11083726,13725,0,1740270525,12969.431398549998,-7.24446177000209,53416.85858136 2025-02-23,00:28:47.000,54,11083711,14005,0,1740270526,12969.451607479998,-7.2726582899995265,53416.83063288 2025-02-23,00:28:48.000,54,11083722,13685,0,1740270527,12969.451607479998,-7.2726582899995265,53416.84460712001 2025-02-23,00:28:49.000,54,11083753,13965,0,1740270528,12969.471816409998,-7.2726582899995265,53416.86556848001 2025-02-23,00:29:00.000,54,11083787,14045,0,1740270539,12969.397716999993,-7.230363509996096,53416.9074912 2025-02-23,00:29:01.000,54,11083787,14205,0,1740270540,12969.390980689997,-7.237412639995455,53416.88652984 2025-02-23,00:29:02.000,54,11083731,13765,0,1740270541,12969.390980689997,-7.230363509996096,53416.921465440006 2025-02-23,00:29:03.000,54,11083769,13805,0,1740270542,12969.357299139992,-7.209216119998018,53416.89351696001 2025-02-23,00:29:04.000,54,11083750,13685,0,1740270543,12969.330353899997,-7.173970470001223,53416.900504080004 2025-02-23,00:29:05.000,54,11083752,13845,0,1740270544,12969.310144969997,-7.159872209995228,53416.89351696001 2025-02-23,00:29:06.000,54,11083766,14125,0,1740270545,12969.289936039997,-7.166921340001863,53416.87954272 2025-02-23,00:29:07.000,54,11083753,13645,0,1740270546,12969.296672349992,-7.166921340001863,53416.88652984 2025-02-23,00:29:08.000,54,11083763,14045,0,1740270547,12969.236045559992,-7.166921340001863,53416.82364576001 2025-02-23,00:29:09.000,54,11083733,13525,0,1740270548,12969.242781870002,-7.173970470001223,53416.87954272 2025-02-23,00:29:10.000,54,11083806,14205,0,1740270549,12969.222572940002,-7.14577394999651,53416.84460712001 2025-02-23,00:29:11.000,54,11083745,13685,0,1740270550,12969.222572940002,-7.110528299999714,53416.84460712001 2025-02-23,00:29:12.000,54,11083727,13845,0,1740270551,12969.168682459996,-7.14577394999651,53416.83063288 2025-02-23,00:29:13.000,54,11083760,13845,0,1740270552,12969.148473529996,-7.14577394999651,53416.80967152 2025-02-23,00:29:14.000,54,11083755,14045,0,1740270553,12969.141737220001,-7.138724819997151,53416.83762 2025-02-23,00:29:15.000,54,11083747,14005,0,1740270554,12969.094583049991,-7.131675689997792,53416.851594240004 2025-02-23,00:29:16.000,54,11083799,13965,0,1740270555,12969.087846739996,-7.152823079995869,53416.86556848001 2025-02-23,00:29:17.000,54,11083748,14045,0,1740270556,12969.074374119991,-7.1175774299990735,53416.83762 2025-02-23,00:29:18.000,54,11083781,13725,0,1740270557,12969.081110430001,-7.124626559998433,53416.81665864 2025-02-23,00:29:19.000,54,11083814,13845,0,1740270558,12969.054165189991,-7.103479170000355,53416.83762 2025-02-23,00:29:20.000,54,11083811,13805,0,1740270559,12969.013747329991,-7.131675689997792,53416.81665864 2025-02-23,00:29:21.000,54,11083760,13725,0,1740270560,12969.00027471,-7.124626559998433,53416.87954272 2025-02-23,00:29:22.000,54,11083755,14045,0,1740270561,12968.97332946999,-7.103479170000355,53416.87954272 2025-02-23,00:29:23.000,54,11083745,14365,0,1740270562,12968.946384229996,-7.124626559998433,53416.88652984 2025-02-23,00:29:24.000,54,11083744,13925,0,1740270563,12968.926175299996,-7.1175774299990735,53416.83063288 2025-02-23,00:29:25.000,54,11083784,13965,0,1740270564,12968.926175299996,-7.131675689997792,53416.87954272 2025-02-23,00:29:26.000,54,11083743,14205,0,1740270565,12968.93964792,-7.173970470001223,53416.86556848001 2025-02-23,00:29:27.000,54,11083750,14165,0,1740270566,12968.93291160999,-7.173970470001223,53416.851594240004 2025-02-23,00:29:28.000,54,11083778,13685,0,1740270567,12968.89923006,-7.173970470001223,53416.88652984 2025-02-23,00:29:29.000,54,11083789,14085,0,1740270568,12968.865548509995,-7.1951178599993,53416.84460712001 2025-02-23,00:29:30.000,54,11083727,14125,0,1740270569,12968.905966369995,-7.1951178599993,53416.85858136 2025-02-23,00:29:31.000,54,11083750,13845,0,1740270570,12968.87228481999,-7.216265249997377,53416.84460712001 2025-02-23,00:29:32.000,54,11083781,14005,0,1740270571,12968.8588122,-7.1951178599993,53416.872555600006 2025-02-23,00:29:33.000,54,11083746,13765,0,1740270572,12968.81165802999,-7.181019600000582,53416.88652984 2025-02-23,00:29:34.000,54,11083794,13925,0,1740270573,12968.81165802999,-7.188068729999941,53416.85858136 2025-02-23,00:29:35.000,54,11083758,13845,0,1740270574,12968.744294929995,-7.173970470001223,53416.9074912 2025-02-23,00:29:36.000,54,11083790,13725,0,1740270575,12968.73082230999,-7.230363509996096,53416.9074912 2025-02-23,00:29:37.000,54,11083779,13925,0,1740270576,12968.73755862,-7.24446177000209,53416.83762 2025-02-23,00:29:38.000,54,11083742,13525,0,1740270577,12968.71061337999,-7.2233143799967365,53416.89351696001 2025-02-23,00:29:39.000,54,11083777,13965,0,1740270578,12968.63651397,-7.230363509996096,53416.89351696001 2025-02-23,00:29:40.000,54,11083744,13965,0,1740270579,12968.62977765999,-7.251510900001449,53416.86556848001 2025-02-23,00:29:41.000,54,11083735,14205,0,1740270580,12968.61630504,-7.2726582899995265,53416.872555600006 2025-02-23,00:29:42.000,54,11083753,13445,0,1740270581,12968.555678249999,-7.265609160000167,53416.87954272 2025-02-23,00:29:43.000,54,11083761,14045,0,1740270582,12968.521996699994,-7.251510900001449,53416.872555600006 2025-02-23,00:29:44.000,54,11083753,13845,0,1740270583,12968.508524079989,-7.279707419998886,53416.89351696001 2025-02-23,00:29:45.000,54,11083734,13885,0,1740270584,12968.454633599998,-7.258560030000808,53416.85858136 2025-02-23,00:29:46.000,54,11083750,13645,0,1740270585,12968.427688359989,-7.293805679997604,53416.86556848001 2025-02-23,00:29:47.000,54,11083773,14085,0,1740270586,12968.400743119993,-7.2726582899995265,53416.89351696001 2025-02-23,00:29:48.000,54,11083732,13605,0,1740270587,12968.367061569988,-7.2726582899995265,53416.86556848001 2025-02-23,00:29:49.000,54,11083792,13525,0,1740270588,12968.340116329993,-7.286756549998245,53416.82364576001 2025-02-23,00:29:50.000,54,11083756,13925,0,1740270589,12968.319907399993,-7.279707419998886,53416.80967152 2025-02-23,00:29:51.000,54,11083773,13925,0,1740270590,12968.225599060002,-7.286756549998245,53416.78172304 2025-02-23,00:29:52.000,54,11083778,14125,0,1740270591,12968.198653819993,-7.265609160000167,53416.81665864 2025-02-23,00:29:53.000,54,11083746,13805,0,1740270592,12968.178444889993,-7.2726582899995265,53416.80967152 2025-02-23,00:29:54.000,54,11083759,13805,0,1740270593,12968.144763340002,-7.216265249997377,53416.83063288 2025-02-23,00:29:55.000,54,11083749,13725,0,1740270594,12968.117818099992,-7.209216119998018,53416.78172304 2025-02-23,00:29:56.000,54,11083791,13965,0,1740270595,12968.070663929997,-7.2233143799967365,53416.78172304 2025-02-23,00:29:57.000,54,11083779,14045,0,1740270596,12968.043718690002,-7.216265249997377,53416.78172304 2025-02-23,00:29:58.000,54,11083778,14005,0,1740270597,12968.003300830002,-7.2233143799967365,53416.753774560006 2025-02-23,00:29:59.000,54,11083747,14085,0,1740270598,12967.976355589992,-7.202166989998659,53416.753774560006 2025-02-23,00:30:00.000,54,11083799,13845,0,1740270599,12967.922465110001,-7.216265249997377,53416.77473592001 2025-02-23,00:30:01.000,54,11083762,13805,0,1740270600,12967.895519869991,-7.2233143799967365,53416.73980032 2025-02-23,00:30:02.000,54,11083800,14085,0,1740270601,12967.848365699996,-7.237412639995455,53416.77473592001 2025-02-23,00:30:03.000,54,11083799,14005,0,1740270602,12967.794475219991,-7.202166989998659,53416.73980032 2025-02-23,00:30:04.000,54,11083779,13525,0,1740270603,12967.76079367,-7.1951178599993,53416.73980032 2025-02-23,00:30:05.000,54,11083811,13725,0,1740270604,12967.767529979996,-7.209216119998018,53416.78172304 2025-02-23,00:30:06.000,54,11083727,13805,0,1740270605,12967.747321049996,-7.188068729999941,53416.753774560006 2025-02-23,00:30:07.000,54,11083785,14085,0,1740270606,12967.67995795,-7.2233143799967365,53416.732813200004 2025-02-23,00:30:08.000,54,11083797,14525,0,1740270607,12967.65974902,-7.209216119998018,53416.753774560006 2025-02-23,00:30:09.000,54,11083778,13685,0,1740270608,12967.63954009,-7.1951178599993,53416.69089048 2025-02-23,00:30:10.000,54,11083740,13965,0,1740270609,12967.61259484999,-7.216265249997377,53416.69089048 2025-02-23,00:30:11.000,54,11083816,13965,0,1740270610,12967.55870437,-7.1951178599993,53416.732813200004 2025-02-23,00:30:12.000,54,11083829,13725,0,1740270611,12967.55196805999,-7.188068729999941,53416.73980032 2025-02-23,00:30:13.000,54,11083769,14085,0,1740270612,12967.47113233999,-7.216265249997377,53416.683903360004 2025-02-23,00:30:14.000,54,11083770,13845,0,1740270613,12967.45092340999,-7.202166989998659,53416.67691624001 2025-02-23,00:30:15.000,54,11083736,13925,0,1740270614,12967.41050554999,-7.173970470001223,53416.69089048 2025-02-23,00:30:16.000,54,11083792,13605,0,1740270615,12967.376823999999,-7.2233143799967365,53416.67691624001 2025-02-23,00:30:17.000,54,11083809,13845,0,1740270616,12967.309460899989,-7.216265249997377,53416.62101928 2025-02-23,00:30:18.000,54,11083796,13765,0,1740270617,12967.275779349999,-7.216265249997377,53416.57210944 2025-02-23,00:30:19.000,54,11083747,14085,0,1740270618,12967.228625179989,-7.202166989998659,53416.55114808 2025-02-23,00:30:20.000,54,11083791,13925,0,1740270619,12967.181471009993,-7.209216119998018,53416.61403216 2025-02-23,00:30:21.000,54,11083770,13845,0,1740270620,12967.161262079993,-7.230363509996096,53416.55114808 2025-02-23,00:30:22.000,54,11083749,13525,0,1740270621,12967.100635289993,-7.1951178599993,53416.565122320004 2025-02-23,00:30:23.000,54,11083724,13925,0,1740270622,12967.060217429993,-7.202166989998659,53416.57210944 2025-02-23,00:30:24.000,54,11083783,13845,0,1740270623,12967.040008499993,-7.237412639995455,53416.54416096 2025-02-23,00:30:25.000,54,11083766,13485,0,1740270624,12966.959172779993,-7.1951178599993,53416.53018672001 2025-02-23,00:30:26.000,54,11083802,14205,0,1740270625,12966.932227539997,-7.1951178599993,53416.516212480004 2025-02-23,00:30:27.000,54,11083767,14045,0,1740270626,12966.912018609997,-7.181019600000582,53416.49525112 2025-02-23,00:30:28.000,54,11083753,13925,0,1740270627,12966.810973959997,-7.1951178599993,53416.467302640005 2025-02-23,00:30:29.000,54,11083711,13845,0,1740270628,12966.757083479992,-7.2233143799967365,53416.44634128 2025-02-23,00:30:30.000,54,11083766,13645,0,1740270629,12966.703193000001,-7.181019600000582,53416.40441856 2025-02-23,00:30:31.000,54,11083810,13885,0,1740270630,12966.682984070001,-7.166921340001863,53416.40441856 2025-02-23,00:30:32.000,54,11083764,13605,0,1740270631,12966.62235728,-7.181019600000582,53416.369482960006 2025-02-23,00:30:33.000,54,11083777,13685,0,1740270632,12966.575203109991,-7.188068729999941,53416.418392800006 2025-02-23,00:30:34.000,54,11083782,13605,0,1740270633,12966.51457631999,-7.188068729999941,53416.369482960006 2025-02-23,00:30:35.000,54,11083792,14165,0,1740270634,12966.467422149995,-7.188068729999941,53416.33454736 2025-02-23,00:30:36.000,54,11083775,13885,0,1740270635,12966.42026798,-7.173970470001223,53416.36249584001 2025-02-23,00:30:37.000,54,11083783,13765,0,1740270636,12966.40005905,-7.188068729999941,53416.30659888 2025-02-23,00:30:38.000,54,11083743,14365,0,1740270637,12966.33269594999,-7.166921340001863,53416.28563752 2025-02-23,00:30:39.000,54,11083749,14045,0,1740270638,12966.305750709995,-7.152823079995869,53416.29262464001 2025-02-23,00:30:40.000,54,11083768,13605,0,1740270639,12966.25186022999,-7.166921340001863,53416.2786504 2025-02-23,00:30:41.000,54,11083745,13845,0,1740270640,12966.224914989994,-7.1951178599993,53416.2786504 2025-02-23,00:30:42.000,54,11083724,14285,0,1740270641,12966.184497129994,-7.152823079995869,53416.23672768 2025-02-23,00:30:43.000,54,11083747,13845,0,1740270642,12966.117134029999,-7.188068729999941,53416.17384360001 2025-02-23,00:30:44.000,54,11083706,13725,0,1740270643,12966.069979859989,-7.152823079995869,53416.18781784 2025-02-23,00:30:45.000,54,11083745,14045,0,1740270644,12966.056507239999,-7.152823079995869,53416.16685648 2025-02-23,00:30:46.000,54,11083727,13725,0,1740270645,12966.009353069989,-7.138724819997151,53416.10397240001 2025-02-23,00:30:47.000,54,11083766,13565,0,1740270646,12965.989144139989,-7.173970470001223,53416.09698528 2025-02-23,00:30:48.000,54,11083742,13565,0,1740270647,12965.955462589998,-7.152823079995869,53416.10397240001 2025-02-23,00:30:49.000,54,11083725,13765,0,1740270648,12965.908308419988,-7.14577394999651,53416.083011040006 2025-02-23,00:30:50.000,54,11083768,13845,0,1740270649,12965.881363179993,-7.131675689997792,53416.02711408001 2025-02-23,00:30:51.000,54,11083766,13885,0,1740270650,12965.874626869998,-7.131675689997792,53415.964230000005 2025-02-23,00:30:52.000,54,11083751,14405,0,1740270651,12965.807263770002,-7.138724819997151,53415.97121712 2025-02-23,00:30:53.000,54,11083737,13525,0,1740270652,12965.773582219997,-7.152823079995869,53415.95724288001 2025-02-23,00:30:54.000,54,11083781,13685,0,1740270653,12965.746636980002,-7.124626559998433,53415.894358800004 2025-02-23,00:30:55.000,54,11083767,14045,0,1740270654,12965.739900669992,-7.138724819997151,53415.866410320006 2025-02-23,00:30:56.000,54,11083789,13805,0,1740270655,12965.733164359997,-7.124626559998433,53415.85243608 2025-02-23,00:30:57.000,54,11083758,13685,0,1740270656,12965.719691739992,-7.131675689997792,53415.8244876 2025-02-23,00:30:58.000,54,11083706,13605,0,1740270657,12965.706219120002,-7.159872209995228,53415.81051336 2025-02-23,00:30:59.000,54,11083744,13925,0,1740270658,12965.733164359997,-7.159872209995228,53415.81051336 2025-02-23,00:31:00.000,54,11083763,13445,0,1740270659,12965.652328639997,-7.110528299999714,53415.80352624 2025-02-23,00:31:01.000,54,11083741,13765,0,1740270660,12965.625383400002,-7.124626559998433,53415.796539120005 2025-02-23,00:31:02.000,54,11083759,14205,0,1740270661,12965.632119709997,-7.082331780002278,53415.78955200001 2025-02-23,00:31:03.000,54,11083772,14045,0,1740270662,12965.638856019992,-7.075282649995643,53415.70570656 2025-02-23,00:31:04.000,54,11083771,14445,0,1740270663,12965.638856019992,-7.124626559998433,53415.70570656 2025-02-23,00:31:05.000,54,11083717,13925,0,1740270664,12965.632119709997,-7.124626559998433,53415.70570656 2025-02-23,00:31:06.000,54,11083743,13645,0,1740270665,12965.625383400002,-7.096430040000996,53415.71269368 2025-02-23,00:31:07.000,54,11083721,13965,0,1740270666,12965.659064949992,-7.103479170000355,53415.64980960001 2025-02-23,00:31:08.000,54,11083743,14445,0,1740270667,12965.638856019992,-7.103479170000355,53415.63583536 2025-02-23,00:31:09.000,54,11083764,14245,0,1740270668,12965.611910779997,-7.054135259997565,53415.58692552 2025-02-23,00:31:10.000,54,11083760,13685,0,1740270669,12965.611910779997,-7.089380910001637,53415.59391264 2025-02-23,00:31:11.000,54,11083749,13765,0,1740270670,12965.605174470002,-7.068233519996284,53415.58692552 2025-02-23,00:31:12.000,54,11083706,13765,0,1740270671,12965.618647089992,-7.047086129998206,53415.614874 2025-02-23,00:31:13.000,54,11083769,13685,0,1740270672,12965.645592330002,-7.054135259997565,53415.53801568 2025-02-23,00:31:14.000,54,11083761,13685,0,1740270673,12965.686010190002,-7.040036999998847,53415.51705432 2025-02-23,00:31:15.000,54,11083748,13925,0,1740270674,12965.645592330002,454.7484693000006,53415.48211872001 2025-02-23,00:31:16.000,54,11083792,13605,0,1740270675,12965.679273879992,-7.032987869999488,53415.48211872001 2025-02-23,00:31:17.000,54,11083750,14405,0,1740270676,12965.672537569997,-7.01888961000077,53415.4751316 2025-02-23,00:31:18.000,54,11083737,14085,0,1740270677,12965.659064949992,-7.032987869999488,53415.51705432 2025-02-23,00:31:19.000,54,11083757,13645,0,1740270678,12965.679273879992,-7.025938740000129,53415.49609296 2025-02-23,00:31:20.000,54,11083765,13925,0,1740270679,12965.719691739992,-7.032987869999488,53415.531028560006 2025-02-23,00:31:21.000,54,11083773,13885,0,1740270680,12965.719691739992,-7.01888961000077,53415.51705432 2025-02-23,00:31:22.000,54,11083769,13925,0,1740270681,12965.726428050002,-7.025938740000129,53415.48910584 2025-02-23,00:31:23.000,54,11083780,13765,0,1740270682,12965.780318529993,-6.990693089996057,53415.50308008001 2025-02-23,00:31:24.000,54,11083745,14005,0,1740270683,12965.780318529993,-6.997742219995416,53415.4751316 2025-02-23,00:31:25.000,54,11083768,13725,0,1740270684,12965.834209009998,-7.01888961000077,53415.49609296 2025-02-23,00:31:26.000,54,11083710,13845,0,1740270685,12965.820736389993,-7.004791350002051,53415.48910584 2025-02-23,00:31:27.000,54,11083760,13685,0,1740270686,12965.814000079998,-6.983643959996698,53415.4751316 2025-02-23,00:31:28.000,54,11083727,13845,0,1740270687,12965.834209009998,-6.976594829997339,53415.41923464 2025-02-23,00:31:29.000,54,11083770,13765,0,1740270688,12965.814000079998,-6.997742219995416,53415.391286160004 2025-02-23,00:31:40.000,54,11083684,13805,0,1740270699,12966.096925099999,-7.032987869999488,53415.42622176 2025-02-23,00:31:41.000,54,11083783,13565,0,1740270700,12966.049770929989,-7.047086129998206,53415.40526040001 2025-02-23,00:31:42.000,54,11083744,14165,0,1740270701,12966.063243549994,-7.040036999998847,53415.391286160004 2025-02-23,00:31:43.000,54,11083760,13845,0,1740270702,12966.083452479994,-7.025938740000129,53415.412247520006 2025-02-23,00:31:44.000,54,11083775,13925,0,1740270703,12966.11039771999,-7.054135259997565,53415.41923464 2025-02-23,00:31:45.000,54,11083756,13645,0,1740270704,12966.144079269994,-7.004791350002051,53415.39827328 2025-02-23,00:31:46.000,54,11083775,13565,0,1740270705,12966.11039771999,-6.990693089996057,53415.363337680006 2025-02-23,00:31:47.000,54,11083726,13765,0,1740270706,12966.17102450999,-7.025938740000129,53415.35635056001 2025-02-23,00:31:48.000,54,11083779,13885,0,1740270707,12966.21817868,-7.01888961000077,53415.39827328 2025-02-23,00:31:49.000,54,11083748,13645,0,1740270708,12966.23165129999,-6.997742219995416,53415.391286160004 2025-02-23,00:31:50.000,54,11083753,13605,0,1740270709,12966.25859654,-7.025938740000129,53415.37731192 2025-02-23,00:31:51.000,54,11083757,14005,0,1740270710,12966.21817868,-7.004791350002051,53415.35635056001 2025-02-23,00:31:52.000,54,11083808,14085,0,1740270711,12966.23165129999,-6.983643959996698,53415.38429904001 2025-02-23,00:31:53.000,54,11083782,13445,0,1740270712,12966.25859654,-6.990693089996057,53415.342376320004 2025-02-23,00:31:54.000,54,11083718,13605,0,1740270713,12966.265332849995,-7.01888961000077,53415.32840208 2025-02-23,00:31:55.000,54,11083732,13725,0,1740270714,12966.31248701999,-6.990693089996057,53415.363337680006 2025-02-23,00:31:56.000,54,11083797,13805,0,1740270715,12966.346168569995,-6.96954569999798,53415.31442784001 2025-02-23,00:31:57.000,54,11083743,13845,0,1740270716,12966.37311380999,-7.004791350002051,53415.342376320004 2025-02-23,00:31:58.000,54,11083748,13885,0,1740270717,12966.41353166999,-7.054135259997565,53415.30744072 2025-02-23,00:31:59.000,54,11083791,14045,0,1740270718,12966.46068584,-7.047086129998206,53415.33538920001 2025-02-23,00:32:00.000,54,11083769,13885,0,1740270719,12966.52131263,-7.075282649995643,53415.32840208 2025-02-23,00:32:01.000,54,11083787,14005,0,1740270720,12966.55499417999,-7.082331780002278,53415.363337680006 2025-02-23,00:32:02.000,54,11083787,13685,0,1740270721,12966.56173049,-7.110528299999714,53415.31442784001 2025-02-23,00:32:03.000,54,11083756,13925,0,1740270722,12966.595412039991,-7.202166989998659,53415.31442784001 2025-02-23,00:32:04.000,54,11083755,13885,0,1740270723,12966.669511449996,-7.166921340001863,53415.31442784001 2025-02-23,00:32:05.000,54,11083771,13645,0,1740270724,12966.669511449996,-7.2233143799967365,53415.31442784001 2025-02-23,00:32:06.000,54,11083776,13805,0,1740270725,12966.750347169997,-7.209216119998018,53415.33538920001 2025-02-23,00:32:07.000,54,11083754,14165,0,1740270726,12966.804237650002,-7.230363509996096,53415.3703248 2025-02-23,00:32:08.000,54,11083761,14165,0,1740270727,12966.844655510002,-7.2233143799967365,53415.32141496 2025-02-23,00:32:09.000,54,11083778,13765,0,1740270728,12966.878337059992,-7.216265249997377,53415.342376320004 2025-02-23,00:32:10.000,54,11083738,14245,0,1740270729,12966.945700160002,-7.258560030000808,53415.33538920001 2025-02-23,00:32:11.000,54,11083775,14325,0,1740270730,12966.999590639993,-7.237412639995455,53415.33538920001 2025-02-23,00:32:12.000,54,11083775,13725,0,1740270731,12966.992854329997,-7.216265249997377,53415.37731192 2025-02-23,00:32:13.000,54,11083721,13645,0,1740270732,12967.006326950002,-7.2233143799967365,53415.3703248 2025-02-23,00:32:14.000,54,11083798,13765,0,1740270733,12967.033272189998,-7.209216119998018,53415.363337680006 2025-02-23,00:32:15.000,54,11083717,13725,0,1740270734,12967.066953740003,-7.24446177000209,53415.30744072 2025-02-23,00:32:16.000,54,11083746,14045,0,1740270735,12967.053481119998,-7.209216119998018,53415.363337680006 2025-02-23,00:32:17.000,54,11083789,14165,0,1740270736,12967.060217429993,-7.159872209995228,53415.39827328 2025-02-23,00:32:18.000,54,11083775,14045,0,1740270737,12967.046744810003,-7.124626559998433,53415.44718312 2025-02-23,00:32:19.000,54,11083786,13925,0,1740270738,12967.013063259998,-7.159872209995228,53415.39827328 2025-02-23,00:32:20.000,54,11083759,14245,0,1740270739,12967.026535880002,-7.096430040000996,53415.440196 2025-02-23,00:32:21.000,54,11083792,13845,0,1740270740,12966.986118020002,-7.068233519996284,53415.44718312 2025-02-23,00:32:22.000,54,11083792,14005,0,1740270741,12966.945700160002,-7.047086129998206,53415.40526040001 2025-02-23,00:32:23.000,54,11083739,13885,0,1740270742,12966.925491230002,-7.004791350002051,53415.38429904001 2025-02-23,00:32:24.000,54,11083764,13925,0,1740270743,12966.858128129992,-6.983643959996698,53415.39827328 2025-02-23,00:32:25.000,54,11083765,14205,0,1740270744,12966.777292409992,-6.9624965699986205,53415.391286160004 2025-02-23,00:32:26.000,54,11083826,13965,0,1740270745,12966.730138239996,-6.9624965699986205,53415.40526040001 2025-02-23,00:32:27.000,54,11083789,14125,0,1740270746,12966.689720379996,-6.948398309999902,53415.41923464 2025-02-23,00:32:28.000,54,11083786,13925,0,1740270747,12966.676247759991,-6.913152659995831,53415.38429904001 2025-02-23,00:32:29.000,54,11083796,13845,0,1740270748,12966.662775140001,-6.92020178999519,53415.363337680006 2025-02-23,00:32:30.000,54,11083714,13565,0,1740270749,12966.642566210001,-6.913152659995831,53415.41923464 2025-02-23,00:32:31.000,54,11083767,14045,0,1740270750,12966.568466799996,-6.9061035299964715,53415.37731192 2025-02-23,00:32:32.000,54,11083801,13845,0,1740270751,12966.55499417999,-6.92020178999519,53415.3703248 2025-02-23,00:32:33.000,54,11083729,13885,0,1740270752,12966.528048939996,-6.92020178999519,53415.35635056001 2025-02-23,00:32:34.000,54,11083757,13965,0,1740270753,12966.48089477,-6.9061035299964715,53415.32840208 2025-02-23,00:32:35.000,54,11083737,13765,0,1740270754,12966.46068584,-6.899054399997112,53415.27250512 2025-02-23,00:32:36.000,54,11083756,14405,0,1740270755,12966.467422149995,-6.9061035299964715,53415.27949224 2025-02-23,00:32:37.000,54,11083778,13645,0,1740270756,12966.467422149995,-6.899054399997112,53415.223595280004 2025-02-23,00:32:38.000,54,11083769,13605,0,1740270757,12966.447213219995,-6.877907009999035,53415.25853088 2025-02-23,00:32:39.000,54,11083772,14245,0,1740270758,12966.41353166999,-6.884956139998394,53415.223595280004 2025-02-23,00:32:40.000,54,11083778,13725,0,1740270759,12966.42026798,-6.884956139998394,53415.244556640006 2025-02-23,00:32:41.000,54,11083753,13685,0,1740270760,12966.40005905,-6.92020178999519,53415.27250512 2025-02-23,00:32:42.000,54,11083769,14285,0,1740270761,12966.37985012,-6.884956139998394,53415.18167256 2025-02-23,00:32:43.000,54,11083787,13845,0,1740270762,12966.366377499995,-6.934300050001184,53415.20962104 2025-02-23,00:32:44.000,54,11083782,13845,0,1740270763,12966.31248701999,-6.9061035299964715,53415.20263392 2025-02-23,00:32:45.000,54,11083789,13645,0,1740270764,12966.29227808999,-6.899054399997112,53415.20962104 2025-02-23,00:32:46.000,54,11083785,13965,0,1740270765,12966.2990144,-6.9061035299964715,53415.21660816001 2025-02-23,00:32:47.000,54,11083772,13565,0,1740270766,12966.29227808999,-6.927250920001825,53415.20962104 2025-02-23,00:32:48.000,54,11083785,13405,0,1740270767,12966.245123919995,-6.9061035299964715,53415.16769832001 2025-02-23,00:32:49.000,54,11083772,14165,0,1740270768,12966.23165129999,-6.9061035299964715,53415.125775600005 2025-02-23,00:32:50.000,54,11083717,13765,0,1740270769,12966.224914989994,-6.927250920001825,53415.174685440004 2025-02-23,00:32:51.000,54,11083740,14045,0,1740270770,12966.204706059994,-6.863808750000317,53415.10481424 2025-02-23,00:32:52.000,54,11083779,13565,0,1740270771,12966.184497129994,-6.9061035299964715,53415.13276272 2025-02-23,00:32:53.000,54,11083789,13845,0,1740270772,12966.157551889999,-6.927250920001825,53415.125775600005 2025-02-23,00:32:54.000,54,11083808,13925,0,1740270773,12966.157551889999,-6.9061035299964715,53415.1607112 2025-02-23,00:32:55.000,54,11083770,14565,0,1740270774,12966.117134029999,-6.92020178999519,53415.09782712001 2025-02-23,00:32:56.000,54,11083790,13405,0,1740270775,12966.103661409994,-6.9061035299964715,53415.06987864001 2025-02-23,00:32:57.000,54,11083790,14005,0,1740270776,12966.11039771999,-6.892005269997753,53415.125775600005 2025-02-23,00:32:58.000,54,11083787,13525,0,1740270777,12966.056507239999,-6.892005269997753,53415.125775600005 2025-02-23,00:32:59.000,54,11083771,14045,0,1740270778,12966.002616759994,454.88240277000295,53415.10481424 2025-02-23,00:33:00.000,54,11083788,14245,0,1740270779,12966.016089379998,-6.8567596200009575,53415.125775600005 2025-02-23,00:33:01.000,54,11083798,13605,0,1740270780,12965.955462589998,-6.899054399997112,53415.08385288 2025-02-23,00:33:02.000,54,11083788,14005,0,1740270781,12965.901572109993,-6.863808750000317,53415.10481424 2025-02-23,00:33:03.000,54,11083793,13765,0,1740270782,12965.888099489988,-6.863808750000317,53415.09782712001 2025-02-23,00:33:04.000,54,11083833,13645,0,1740270783,12965.834209009998,-6.8567596200009575,53415.10481424 2025-02-23,00:33:05.000,54,11083747,13925,0,1740270784,12965.827472700003,-6.849710490001598,53415.09084 2025-02-23,00:33:06.000,54,11083807,14165,0,1740270785,12965.780318529993,-6.870857879999676,53415.06289152 2025-02-23,00:33:07.000,54,11083796,14085,0,1740270786,12965.746636980002,-6.870857879999676,53415.125775600005 2025-02-23,00:33:08.000,54,11083787,13885,0,1740270787,12965.733164359997,-6.835612229995604,53415.09782712001 2025-02-23,00:33:09.000,54,11083802,13885,0,1740270788,12965.706219120002,-6.849710490001598,53415.10481424 2025-02-23,00:33:10.000,54,11083746,13885,0,1740270789,12965.679273879992,-6.828563099996245,53415.03494304 2025-02-23,00:33:11.000,54,11083817,13885,0,1740270790,12965.659064949992,-6.835612229995604,53415.08385288 2025-02-23,00:33:12.000,54,11083779,13845,0,1740270791,12965.638856019992,-6.8567596200009575,53415.055904400004 2025-02-23,00:33:13.000,54,11083807,13845,0,1740270792,12965.638856019992,-6.842661360002239,53415.00000744001 2025-02-23,00:33:14.000,54,11083774,13725,0,1740270793,12965.558020299992,-6.8567596200009575,53414.97205896 2025-02-23,00:33:15.000,54,11083777,13685,0,1740270794,12965.551283989997,-6.842661360002239,53414.99302032 2025-02-23,00:33:16.000,54,11083830,13965,0,1740270795,12965.551283989997,-6.849710490001598,53415.006994560004 2025-02-23,00:33:17.000,54,11083801,13845,0,1740270796,12965.504129820001,-6.863808750000317,53415.01398168 2025-02-23,00:33:18.000,54,11083771,13765,0,1740270797,12965.497393509992,-6.870857879999676,53415.01398168 2025-02-23,00:33:19.000,54,11083824,13765,0,1740270798,12965.463711960001,-6.835612229995604,53415.006994560004 2025-02-23,00:33:20.000,54,11083764,13845,0,1740270799,12965.483920890001,-6.877907009999035,53415.00000744001 2025-02-23,00:33:21.000,54,11083789,13405,0,1740270800,12965.477184579991,-6.892005269997753,53415.006994560004 2025-02-23,00:33:22.000,54,11083810,13845,0,1740270801,12965.470448269996,-6.892005269997753,53414.97904608001 2025-02-23,00:33:23.000,54,11083787,13565,0,1740270802,12965.416557789991,-6.863808750000317,53414.9860332 2025-02-23,00:33:24.000,54,11083787,13605,0,1740270803,12965.416557789991,-6.877907009999035,53414.99302032 2025-02-23,00:33:25.000,54,11083783,13565,0,1740270804,12965.423294100001,-6.849710490001598,53414.95109760001 2025-02-23,00:33:26.000,54,11083763,13525,0,1740270805,12965.450239339996,454.88240277000295,53414.96507184 2025-02-23,00:33:27.000,54,11083786,13925,0,1740270806,12965.409821479996,-6.892005269997753,53415.02096880001 2025-02-23,00:33:28.000,54,11083801,13765,0,1740270807,12965.409821479996,-6.877907009999035,53415.03494304 2025-02-23,00:33:29.000,54,11083769,13765,0,1740270808,12965.456975649991,-6.9061035299964715,53415.00000744001 2025-02-23,00:33:30.000,54,11083784,13845,0,1740270809,12965.436766719991,-6.927250920001825,53414.9860332 2025-02-23,00:33:31.000,54,11083773,13885,0,1740270810,12965.463711960001,-6.955447439999261,53414.9860332 2025-02-23,00:33:32.000,54,11083802,13805,0,1740270811,12965.450239339996,-6.9624965699986205,53414.9860332 2025-02-23,00:33:33.000,54,11083746,13685,0,1740270812,12965.436766719991,-6.990693089996057,53414.97205896 2025-02-23,00:33:34.000,54,11083768,13765,0,1740270813,12965.443503030001,-6.9624965699986205,53415.01398168 2025-02-23,00:33:35.000,54,11083778,13685,0,1740270814,12965.430030409996,-7.0118404800014105,53414.99302032 2025-02-23,00:33:36.000,54,11083797,13885,0,1740270815,12965.456975649991,-6.997742219995416,53415.00000744001 2025-02-23,00:33:37.000,54,11083781,13965,0,1740270816,12965.450239339996,-7.004791350002051,53414.96507184 2025-02-23,00:33:38.000,54,11083765,13925,0,1740270817,12965.430030409996,-7.025938740000129,53415.006994560004 2025-02-23,00:33:39.000,54,11083773,13565,0,1740270818,12965.443503030001,-7.01888961000077,53415.055904400004 2025-02-23,00:33:40.000,54,11083812,13885,0,1740270819,12965.436766719991,-7.047086129998206,53415.01398168 2025-02-23,00:33:41.000,54,11083748,13685,0,1740270820,12965.430030409996,-7.032987869999488,53414.97205896 2025-02-23,00:33:42.000,54,11083755,13925,0,1740270821,12965.416557789991,-7.032987869999488,53415.02096880001 2025-02-23,00:33:43.000,54,11083783,13965,0,1740270822,12965.416557789991,-7.054135259997565,53415.04891728001 2025-02-23,00:33:44.000,54,11083793,13765,0,1740270823,12965.376139929991,-6.997742219995416,53415.027955920006 2025-02-23,00:33:45.000,54,11083778,13765,0,1740270824,12965.38287624,-7.0118404800014105,53415.04193016 2025-02-23,00:33:46.000,54,11083781,13925,0,1740270825,12965.349194689996,-7.025938740000129,53415.006994560004 2025-02-23,00:33:47.000,54,11083785,14325,0,1740270826,12965.31551313999,-7.032987869999488,53414.9860332 2025-02-23,00:33:48.000,54,11083775,13485,0,1740270827,12965.28183159,-7.0118404800014105,53414.9860332 2025-02-23,00:33:49.000,54,11083739,13845,0,1740270828,12965.25488634999,-7.01888961000077,53415.006994560004 2025-02-23,00:33:50.000,54,11083777,13805,0,1740270829,12965.248150039995,-7.004791350002051,53414.96507184 2025-02-23,00:33:51.000,54,11083765,14125,0,1740270830,12965.23467741999,-6.997742219995416,53415.00000744001 2025-02-23,00:33:52.000,54,11083766,14045,0,1740270831,12965.167314319995,-7.040036999998847,53414.99302032 2025-02-23,00:33:53.000,54,11083779,13925,0,1740270832,12965.167314319995,-7.068233519996284,53415.03494304 2025-02-23,00:33:54.000,54,11083766,13805,0,1740270833,12965.15384169999,-7.025938740000129,53415.04193016 2025-02-23,00:33:55.000,54,11083765,13805,0,1740270834,12965.126896459995,-7.01888961000077,53415.02096880001 2025-02-23,00:33:56.000,54,11083764,14085,0,1740270835,12965.07974229,-6.9624965699986205,53415.027955920006 2025-02-23,00:33:57.000,54,11083748,13645,0,1740270836,12965.03258811999,-6.976594829997339,53415.006994560004 2025-02-23,00:33:58.000,54,11083760,14205,0,1740270837,12964.99890657,-6.948398309999902,53415.01398168 2025-02-23,00:33:59.000,54,11083787,13765,0,1740270838,12964.93154346999,-6.96954569999798,53414.99302032 2025-02-23,00:34:00.000,54,11083787,14045,0,1740270839,12964.897861919999,-6.955447439999261,53415.006994560004 2025-02-23,00:34:01.000,54,11083717,13925,0,1740270840,12964.823762509994,-6.955447439999261,53415.00000744001 2025-02-23,00:34:02.000,54,11083807,13685,0,1740270841,12964.817026199999,-6.990693089996057,53415.00000744001 2025-02-23,00:34:03.000,54,11083789,13725,0,1740270842,12964.776608339998,-6.9624965699986205,53414.9860332 2025-02-23,00:34:04.000,54,11083759,13685,0,1740270843,12964.749663099989,-6.96954569999798,53415.006994560004 2025-02-23,00:34:05.000,54,11083770,13725,0,1740270844,12964.722717859993,-6.9624965699986205,53414.9860332 2025-02-23,00:34:06.000,54,11083775,13765,0,1740270845,12964.709245239988,-6.96954569999798,53414.9860332 2025-02-23,00:34:07.000,54,11083795,13525,0,1740270846,12964.635145829998,-6.955447439999261,53414.97904608001 2025-02-23,00:34:08.000,54,11083784,13645,0,1740270847,12964.608200590003,-6.96954569999798,53414.97205896 2025-02-23,00:34:09.000,54,11083760,13565,0,1740270848,12964.614936899998,-6.96954569999798,53414.93712336 2025-02-23,00:34:10.000,54,11083765,13725,0,1740270849,12964.554310109997,-6.96954569999798,53415.00000744001 2025-02-23,00:34:11.000,54,11083772,13685,0,1740270850,12964.520628559992,-6.96954569999798,53414.958084720005 2025-02-23,00:34:12.000,54,11083815,13925,0,1740270851,12964.500419629992,-6.948398309999902,53414.97904608001 2025-02-23,00:34:13.000,54,11083793,13605,0,1740270852,12964.500419629992,-6.948398309999902,53414.958084720005 2025-02-23,00:34:14.000,54,11083782,13685,0,1740270853,12964.460001769992,-6.983643959996698,53414.93013624001 2025-02-23,00:34:15.000,54,11083800,13645,0,1740270854,12964.466738080002,-6.927250920001825,53414.93712336 2025-02-23,00:34:16.000,54,11083793,14125,0,1740270855,12964.439792839992,-6.934300050001184,53414.909174880006 2025-02-23,00:34:17.000,54,11083767,14005,0,1740270856,12964.365693430002,-6.955447439999261,53414.916162 2025-02-23,00:34:18.000,54,11083776,13685,0,1740270857,12964.338748189992,-6.955447439999261,53414.909174880006 2025-02-23,00:34:19.000,54,11083809,14085,0,1740270858,12964.358957119992,-6.9624965699986205,53414.916162 2025-02-23,00:34:20.000,54,11083797,13925,0,1740270859,12964.298330329992,-6.955447439999261,53414.88122640001 2025-02-23,00:34:21.000,54,11083758,13805,0,1740270860,12964.224230920001,-6.92020178999519,53414.92314912 2025-02-23,00:34:22.000,54,11083815,13845,0,1740270861,12964.244439850001,-6.884956139998394,53414.89520064 2025-02-23,00:34:23.000,54,11083737,13685,0,1740270862,12964.230967229996,-6.92020178999519,53414.916162 2025-02-23,00:34:24.000,54,11083809,13845,0,1740270863,12964.237703539991,-6.892005269997753,53414.916162 2025-02-23,00:34:25.000,54,11083793,13565,0,1740270864,12964.210758299996,-6.884956139998394,53414.86725216 2025-02-23,00:34:26.000,54,11083781,13885,0,1740270865,12964.18381306,-6.870857879999676,53414.860265040006 2025-02-23,00:34:27.000,54,11083788,13765,0,1740270866,12964.170340439996,-6.863808750000317,53414.88122640001 2025-02-23,00:34:28.000,54,11083797,14085,0,1740270867,12964.129922579996,-6.842661360002239,53414.83231656001 2025-02-23,00:34:29.000,54,11083772,14005,0,1740270868,12964.1433952,-6.828563099996245,53414.839303680004 2025-02-23,00:34:30.000,54,11083783,13885,0,1740270869,12964.12318627,-6.842661360002239,53414.85327792001 2025-02-23,00:34:31.000,54,11083818,13885,0,1740270870,12964.11644995999,-6.821513969996886,53414.860265040006 2025-02-23,00:34:32.000,54,11083760,13805,0,1740270871,12964.069295789996,-6.793317449999449,53414.888213520004 2025-02-23,00:34:33.000,54,11083781,14085,0,1740270872,12964.04235055,-6.821513969996886,53414.839303680004 2025-02-23,00:34:34.000,54,11083811,14445,0,1740270873,12964.02214162,-6.814464839997527,53414.88122640001 2025-02-23,00:34:35.000,54,11083789,13765,0,1740270874,12964.02214162,-6.78626832000009,53414.85327792001 2025-02-23,00:34:36.000,54,11083775,14045,0,1740270875,12963.96151483,-6.8003665799988084,53414.839303680004 2025-02-23,00:34:37.000,54,11083808,14045,0,1740270876,12963.97498744999,-6.814464839997527,53414.790393840005 2025-02-23,00:34:38.000,54,11083783,14205,0,1740270877,12964.028877929995,-6.8003665799988084,53414.860265040006 2025-02-23,00:34:39.000,54,11083765,14245,0,1740270878,12963.988460069995,-6.807415709998168,53414.839303680004 2025-02-23,00:34:40.000,54,11083767,13765,0,1740270879,12963.92109697,-6.814464839997527,53414.79738096 2025-02-23,00:34:41.000,54,11083838,14085,0,1740270880,12963.92109697,-6.743973539996659,53414.7764196 2025-02-23,00:34:42.000,54,11083832,13685,0,1740270881,12963.89415172999,-6.8003665799988084,53414.81135520001 2025-02-23,00:34:43.000,54,11083767,13965,0,1740270882,12963.887415419995,-6.793317449999449,53414.7764196 2025-02-23,00:34:44.000,54,11083777,13445,0,1740270883,12963.887415419995,-6.779219190000731,53414.76943248 2025-02-23,00:34:45.000,54,11083751,13845,0,1740270884,12963.88067911,-6.807415709998168,53414.75545824 2025-02-23,00:34:46.000,54,11083818,13645,0,1740270885,12963.79984339,-6.779219190000731,53414.75545824 2025-02-23,00:34:47.000,54,11083765,13725,0,1740270886,12963.786370769994,-6.835612229995604,53414.741484000006 2025-02-23,00:34:48.000,54,11083817,14565,0,1740270887,12963.77963446,-6.849710490001598,53414.76244536001 2025-02-23,00:34:49.000,54,11083831,13765,0,1740270888,12963.81331600999,-6.842661360002239,53414.76943248 2025-02-23,00:34:50.000,54,11083754,13845,0,1740270889,12963.77963446,-6.849710490001598,53414.75545824 2025-02-23,00:34:51.000,54,11083808,13685,0,1740270890,12963.73248028999,-6.849710490001598,53414.72750976 2025-02-23,00:34:52.000,54,11083799,13725,0,1740270891,12963.71227135999,-6.821513969996886,53414.76244536001 2025-02-23,00:34:53.000,54,11083767,13405,0,1740270892,12963.725743979994,-6.863808750000317,53414.741484000006 2025-02-23,00:34:54.000,54,11083746,14205,0,1740270893,12963.69206242999,-6.8567596200009575,53414.741484000006 2025-02-23,00:34:55.000,54,11083766,13605,0,1740270894,12963.698798739999,-6.835612229995604,53414.74847112 2025-02-23,00:34:56.000,54,11083759,13885,0,1740270895,12963.651644569989,-6.870857879999676,53414.72750976 2025-02-23,00:34:57.000,54,11083784,13245,0,1740270896,12963.644908259994,-6.8567596200009575,53414.720522640004 2025-02-23,00:34:58.000,54,11083799,13565,0,1740270897,12963.624699329994,-6.884956139998394,53414.71353552001 2025-02-23,00:34:59.000,54,11083787,13725,0,1740270898,12963.584281469994,-6.814464839997527,53414.6366772 2025-02-23,00:35:00.000,54,11083720,13965,0,1740270899,12963.530390989989,-6.8567596200009575,53414.692574160006 2025-02-23,00:35:01.000,54,11083776,13405,0,1740270900,12963.530390989989,-6.8567596200009575,53414.67859992 2025-02-23,00:35:02.000,54,11083757,13685,0,1740270901,12963.510182059988,-6.793317449999449,53414.65065144 2025-02-23,00:35:03.000,54,11083781,14285,0,1740270902,12963.489973129988,-6.821513969996886,53414.66462568001 2025-02-23,00:35:04.000,54,11083753,13405,0,1740270903,12963.429346339988,-6.78626832000009,53414.6366772 2025-02-23,00:35:05.000,54,11083771,14245,0,1740270904,12963.429346339988,-6.743973539996659,53414.6366772 2025-02-23,00:35:06.000,54,11083823,13845,0,1740270905,12963.409137410003,-6.715777019999223,53414.6366772 2025-02-23,00:35:07.000,54,11083771,14005,0,1740270906,12963.388928480003,-6.680531369995151,53414.671612800004 2025-02-23,00:35:08.000,54,11083806,13605,0,1740270907,12963.314829069997,-6.673482239995792,53414.65065144 2025-02-23,00:35:09.000,54,11083799,13805,0,1740270908,12963.254202279997,-6.638236589998996,53414.64366432001 2025-02-23,00:35:10.000,54,11083835,13685,0,1740270909,12963.274411209997,-6.631187459999637,53414.68558704001 2025-02-23,00:35:11.000,54,11083832,14165,0,1740270910,12963.180102869992,-6.567745289998129,53414.62969008 2025-02-23,00:35:12.000,54,11083811,13925,0,1740270911,12963.200311799992,-6.56069615999877,53414.64366432001 2025-02-23,00:35:13.000,54,11083826,13765,0,1740270912,12963.126212390001,-6.525450510001974,53414.59475448001 2025-02-23,00:35:14.000,54,11083798,14165,0,1740270913,12963.099267149992,-6.462008340000466,53414.6017416 2025-02-23,00:35:15.000,54,11083741,13925,0,1740270914,12963.072321909996,-6.476106599999184,53414.65763856 2025-02-23,00:35:16.000,54,11083813,13925,0,1740270915,12962.98474988,-6.462008340000466,53414.6017416 2025-02-23,00:35:17.000,54,11083807,13525,0,1740270916,12962.978013569991,-6.398566169998958,53414.58078024 2025-02-23,00:35:18.000,54,11083787,13845,0,1740270917,12962.92412309,-6.370369650001521,53414.55981888 2025-02-23,00:35:19.000,54,11083796,13725,0,1740270918,12962.88370523,-6.32807486999809,53414.5318704 2025-02-23,00:35:20.000,54,11083737,13765,0,1740270919,12962.81634212999,-6.313976609999372,53414.552831760004 2025-02-23,00:35:21.000,54,11083774,13645,0,1740270920,12962.74224272,-6.243485309998505,53414.48296056 2025-02-23,00:35:22.000,54,11083769,13885,0,1740270921,12962.71529747999,-6.20119053000235,53414.43405072 2025-02-23,00:35:23.000,54,11083752,14445,0,1740270922,12962.69508854999,-6.180043139996997,53414.44103784 2025-02-23,00:35:24.000,54,11083765,13925,0,1740270923,12962.63446175999,-6.130699230001483,53414.406102240006 2025-02-23,00:35:25.000,54,11083784,13605,0,1740270924,12962.607516519995,-6.074306189999334,53414.42706360001 2025-02-23,00:35:26.000,54,11083788,13885,0,1740270925,12962.53341710999,-6.046109670001897,53414.41308936 2025-02-23,00:35:27.000,54,11083828,13565,0,1740270926,12962.499735559999,-6.024962279996544,53414.385140880004 2025-02-23,00:35:28.000,54,11083772,14205,0,1740270927,12962.452581389989,-6.003814889998466,53414.35020528001 2025-02-23,00:35:29.000,54,11083745,13925,0,1740270928,12962.425636149994,-5.989716629999748,53414.36417952 2025-02-23,00:35:30.000,54,11083764,13445,0,1740270929,12962.391954599989,-5.961520110002311,53414.357192400006 2025-02-23,00:35:31.000,54,11083750,13845,0,1740270930,12962.311118879988,-5.961520110002311,53414.34321816 2025-02-23,00:35:32.000,54,11083770,13565,0,1740270931,12962.297646259998,-5.940372719996958,53414.35020528001 2025-02-23,00:35:33.000,54,11083805,13485,0,1740270932,12962.297646259998,-5.947421849996317,53414.34321816 2025-02-23,00:35:34.000,54,11083780,14085,0,1740270933,12962.230283159988,-5.9121761999995215,53414.27334696 2025-02-23,00:35:35.000,54,11083780,14485,0,1740270934,12962.162920059993,-5.87693054999545,53414.31526968 2025-02-23,00:35:36.000,54,11083796,14085,0,1740270935,12962.135974819998,-5.87693054999545,53414.24539848 2025-02-23,00:35:37.000,54,11083760,13685,0,1740270936,12962.115765889997,-5.855783159997372,53414.238411360006 2025-02-23,00:35:38.000,54,11083809,14205,0,1740270937,12962.075348029997,-5.827586639999936,53414.22443712 2025-02-23,00:35:39.000,54,11083783,13565,0,1740270938,12962.041666479992,-5.841684899998654,53414.19648864 2025-02-23,00:35:40.000,54,11083794,13845,0,1740270939,12962.028193860002,-5.813488380001218,53414.23142424001 2025-02-23,00:35:41.000,54,11083804,13765,0,1740270940,12961.994512309997,-5.8064392500018585,53414.1475788 2025-02-23,00:35:42.000,54,11083840,13965,0,1740270941,12962.001248619992,-5.792340989995864,53414.168540160004 2025-02-23,00:35:43.000,54,11083836,13765,0,1740270942,12961.960830759992,-5.820537510000577,53414.15456592 2025-02-23,00:35:44.000,54,11083783,14005,0,1740270943,12961.933885519997,-5.7570953399990685,53414.16155304001 2025-02-23,00:35:45.000,54,11083762,13885,0,1740270944,12961.974303379997,-5.771193599997787,53414.1475788 2025-02-23,00:35:46.000,54,11083770,14245,0,1740270945,12961.913676589997,-5.778242729997146,53414.168540160004 2025-02-23,00:35:47.000,54,11083785,13925,0,1740270946,12961.879995039992,-5.771193599997787,53414.1475788 2025-02-23,00:35:48.000,54,11083720,13845,0,1740270947,12961.886731350001,-5.74299708000035,53414.1475788 2025-02-23,00:35:49.000,54,11083796,13845,0,1740270948,12961.839577179991,-5.728898820001632,53414.070720480006 2025-02-23,00:35:50.000,54,11083823,13965,0,1740270949,12961.853049799996,-5.750046209999709,53414.11264320001 2025-02-23,00:35:51.000,54,11083806,13765,0,1740270950,12961.819368249991,-5.750046209999709,53414.070720480006 2025-02-23,00:35:52.000,54,11083736,13565,0,1740270951,12961.799159319991,-5.750046209999709,53414.15456592 2025-02-23,00:35:53.000,54,11083773,13685,0,1740270952,12961.758741459991,-5.714800559995638,53414.049759120004 2025-02-23,00:35:54.000,54,11083777,13805,0,1740270953,12961.752005149996,-5.69365316999756,53414.04277200001 2025-02-23,00:35:55.000,54,11083816,14085,0,1740270954,12961.731796219996,-5.69365316999756,53414.021810640006 2025-02-23,00:35:56.000,54,11083738,13645,0,1740270955,12961.691378359996,-5.679554909998842,53414.0078364 2025-02-23,00:35:57.000,54,11083750,13725,0,1740270956,12961.66443312,-5.69365316999756,53414.01482352001 2025-02-23,00:35:58.000,54,11083726,13925,0,1740270957,12961.65769680999,-5.686604039998201,53413.99386216001 2025-02-23,00:35:59.000,54,11083784,13525,0,1740270958,12961.650960499996,-5.672505779999483,53413.96591368 2025-02-23,00:36:00.000,54,11083809,14245,0,1740270959,12961.64422419,-5.665456650000124,53413.99386216001 2025-02-23,00:36:01.000,54,11083798,13925,0,1740270960,12961.62401526,-5.665456650000124,53413.95892656 2025-02-23,00:36:02.000,54,11083778,14005,0,1740270961,12961.610542639995,-5.672505779999483,53413.92399096001 2025-02-23,00:36:03.000,54,11083759,13445,0,1740270962,12961.590333709995,-5.6513583900014055,53413.94495232001 2025-02-23,00:36:04.000,54,11083791,14125,0,1740270963,12961.5835974,-5.665456650000124,53413.903029600006 2025-02-23,00:36:05.000,54,11083773,13605,0,1740270964,12961.590333709995,-5.672505779999483,53413.92399096001 2025-02-23,00:36:06.000,54,11083779,13765,0,1740270965,12961.56338847,-5.658407520000765,53413.9379652 2025-02-23,00:36:07.000,54,11083702,14045,0,1740270966,12961.56338847,-5.686604039998201,53413.93097808 2025-02-23,00:36:08.000,54,11083771,13925,0,1740270967,12961.57686108999,-5.7007022999969195,53413.951939440005 2025-02-23,00:36:09.000,54,11083794,13645,0,1740270968,12961.549915849995,-5.707751429996279,53413.903029600006 2025-02-23,00:36:10.000,54,11083768,13885,0,1740270969,12961.549915849995,-5.721849690002273,53413.88905536 2025-02-23,00:36:11.000,54,11083775,13965,0,1740270970,12961.59707001999,-5.7007022999969195,53413.84713264001 2025-02-23,00:36:12.000,54,11083761,13685,0,1740270971,12961.590333709995,-5.735947950000991,53413.91001672 2025-02-23,00:36:13.000,54,11083815,14125,0,1740270972,12961.59707001999,-5.764144469998428,53413.882068240004 2025-02-23,00:36:14.000,54,11083792,14165,0,1740270973,12961.570124779995,-5.735947950000991,53413.882068240004 2025-02-23,00:36:15.000,54,11083813,13925,0,1740270974,12961.60380633,-5.750046209999709,53413.84713264001 2025-02-23,00:36:16.000,54,11083780,13885,0,1740270975,12961.63748787999,-5.771193599997787,53413.89604248001 2025-02-23,00:36:17.000,54,11083761,13525,0,1740270976,12961.610542639995,-5.778242729997146,53413.86110688 2025-02-23,00:36:18.000,54,11083770,13925,0,1740270977,12961.610542639995,-5.813488380001218,53413.88905536 2025-02-23,00:36:19.000,54,11083749,13845,0,1740270978,12961.61727894999,-5.792340989995864,53413.86110688 2025-02-23,00:36:20.000,54,11083791,14085,0,1740270979,12961.60380633,-5.799390119995223,53413.82617128001 2025-02-23,00:36:21.000,54,11083752,14005,0,1740270980,12961.63748787999,-5.735947950000991,53413.882068240004 2025-02-23,00:36:22.000,54,11083792,14205,0,1740270981,12961.630751569995,-5.74299708000035,53413.854119760006 2025-02-23,00:36:23.000,54,11083779,13845,0,1740270982,12961.630751569995,-5.750046209999709,53413.87508112001 2025-02-23,00:36:24.000,54,11083770,13925,0,1740270983,12961.63748787999,-5.771193599997787,53413.868094 2025-02-23,00:36:25.000,54,11083809,14205,0,1740270984,12961.64422419,-5.764144469998428,53413.84014552 2025-02-23,00:36:26.000,54,11083803,14245,0,1740270985,12961.68464205,-5.7570953399990685,53413.833158400004 2025-02-23,00:36:27.000,54,11083801,13525,0,1740270986,12961.67790573999,-5.764144469998428,53413.84014552 2025-02-23,00:36:28.000,54,11083780,13965,0,1740270987,12961.65769680999,-5.750046209999709,53413.868094 2025-02-23,00:36:29.000,54,11083748,13765,0,1740270988,12961.711587289996,-5.7570953399990685,53413.84713264001 2025-02-23,00:36:30.000,54,11083783,13725,0,1740270989,12961.69811466999,-5.764144469998428,53413.81219704 2025-02-23,00:36:31.000,54,11083717,13485,0,1740270990,12961.69811466999,-5.735947950000991,53413.868094 2025-02-23,00:36:32.000,54,11083820,14085,0,1740270991,12961.69811466999,-5.721849690002273,53413.7982228 2025-02-23,00:36:33.000,54,11083744,13565,0,1740270992,12961.70485098,-5.74299708000035,53413.81918416 2025-02-23,00:36:34.000,54,11083753,13725,0,1740270993,12961.67790573999,-5.735947950000991,53413.77027432 2025-02-23,00:36:35.000,54,11083754,14045,0,1740270994,12961.711587289996,-5.771193599997787,53413.81219704 2025-02-23,00:36:36.000,54,11083777,13885,0,1740270995,12961.731796219996,-5.7570953399990685,53413.784248560005 2025-02-23,00:36:37.000,54,11083742,13965,0,1740270996,12961.74526884,-5.785291859996505,53413.80520992001 2025-02-23,00:36:38.000,54,11083741,13725,0,1740270997,12961.74526884,-5.8064392500018585,53413.77027432 2025-02-23,00:36:39.000,54,11083785,14005,0,1740270998,12961.76547777,-5.813488380001218,53413.75630008001 2025-02-23,00:36:40.000,54,11083792,13765,0,1740270999,12961.785686700001,-5.834635769999295,53413.7982228 2025-02-23,00:36:41.000,54,11083760,13845,0,1740271000,12961.805895630001,-5.841684899998654,53413.77027432 2025-02-23,00:36:42.000,54,11083761,14085,0,1740271001,12961.812631939996,-5.848734029998013,53413.81219704 2025-02-23,00:36:43.000,54,11083779,13925,0,1740271002,12961.792423009996,-5.862832289996732,53413.82617128001 2025-02-23,00:36:44.000,54,11083762,13885,0,1740271003,12961.826104560001,-5.883979680002085,53413.79123568 2025-02-23,00:36:45.000,54,11083822,13925,0,1740271004,12961.839577179991,-5.891028810001444,53413.84014552 2025-02-23,00:36:46.000,54,11083776,13805,0,1740271005,12961.839577179991,-5.961520110002311,53413.77726144001 2025-02-23,00:36:47.000,54,11083780,13805,0,1740271006,12961.879995039992,-5.940372719996958,53413.833158400004 2025-02-23,00:36:48.000,54,11083799,13725,0,1740271007,12961.866522420001,-5.9685692400016706,53413.77726144001 2025-02-23,00:36:49.000,54,11083756,14045,0,1740271008,12961.873258729996,-6.003814889998466,53413.81219704 2025-02-23,00:36:50.000,54,11083708,14245,0,1740271009,12961.893467659997,-6.024962279996544,53413.81918416 2025-02-23,00:36:51.000,54,11083766,13845,0,1740271010,12961.893467659997,-6.046109670001897,53413.81918416 2025-02-23,00:36:52.000,54,11083791,13965,0,1740271011,12961.913676589997,-6.081355319998693,53413.833158400004 2025-02-23,00:36:53.000,54,11083774,13845,0,1740271012,12961.927149210002,-6.1236501000021235,53413.84014552 2025-02-23,00:36:54.000,54,11083758,13645,0,1740271013,12961.927149210002,-6.130699230001483,53413.82617128001 2025-02-23,00:36:55.000,54,11083709,13525,0,1740271014,12961.960830759992,-6.144797490000201,53413.79123568 2025-02-23,00:36:56.000,54,11083746,13925,0,1740271015,12961.933885519997,-6.109551839996129,53413.81219704 2025-02-23,00:36:57.000,54,11083791,13925,0,1740271016,12961.940621829992,-6.1236501000021235,53413.84713264001 2025-02-23,00:36:58.000,54,11083765,13805,0,1740271017,12961.947358140002,-6.10250270999677,53413.80520992001 2025-02-23,00:36:59.000,54,11083755,13765,0,1740271018,12961.960830759992,-6.137748360000842,53413.854119760006 2025-02-23,00:37:00.000,54,11083762,14085,0,1740271019,12961.947358140002,-6.180043139996997,53413.77726144001 2025-02-23,00:37:01.000,54,11083775,14165,0,1740271020,12961.927149210002,-6.1729940099976375,53413.79123568 2025-02-23,00:37:02.000,54,11083755,13645,0,1740271021,12961.913676589997,-6.158895749998919,53413.77027432 2025-02-23,00:37:03.000,54,11083820,13645,0,1740271022,12961.879995039992,-6.15184661999956,53413.74931296 2025-02-23,00:37:04.000,54,11083802,13685,0,1740271023,12961.906940280001,-6.095453579997411,53413.784248560005 2025-02-23,00:37:05.000,54,11083715,13965,0,1740271024,12961.920412899992,-6.1236501000021235,53413.7982228 2025-02-23,00:37:06.000,54,11083802,13805,0,1740271025,12961.940621829992,-6.1236501000021235,53413.784248560005 2025-02-23,00:37:07.000,54,11083753,13805,0,1740271026,12961.927149210002,-6.116600969995488,53413.7982228 2025-02-23,00:37:08.000,54,11083783,14285,0,1740271027,12961.906940280001,-6.10250270999677,53413.833158400004 2025-02-23,00:37:09.000,54,11083725,13645,0,1740271028,12961.906940280001,-6.095453579997411,53413.74931296 2025-02-23,00:37:10.000,54,11083751,13965,0,1740271029,12961.879995039992,-6.10250270999677,53413.784248560005 2025-02-23,00:37:11.000,54,11083742,13925,0,1740271030,12961.853049799996,-6.088404449998052,53413.784248560005 2025-02-23,00:37:12.000,54,11083779,14165,0,1740271031,12961.859786109992,-6.039060539995262,53413.784248560005 2025-02-23,00:37:13.000,54,11083815,13845,0,1740271032,12961.853049799996,-6.060207930000615,53413.784248560005 2025-02-23,00:37:14.000,54,11083761,14245,0,1740271033,12961.886731350001,-6.053158800001256,53413.77726144001 2025-02-23,00:37:15.000,54,11083761,14125,0,1740271034,12961.866522420001,-6.039060539995262,53413.74931296 2025-02-23,00:37:16.000,54,11083805,13885,0,1740271035,12961.839577179991,-6.039060539995262,53413.74931296 2025-02-23,00:37:17.000,54,11083753,13765,0,1740271036,12961.846313490001,-6.053158800001256,53413.79123568 2025-02-23,00:37:18.000,54,11083764,13765,0,1740271037,12961.799159319991,-6.053158800001256,53413.77726144001 2025-02-23,00:37:19.000,54,11083786,14005,0,1740271038,12961.792423009996,-6.046109670001897,53413.74931296 2025-02-23,00:37:20.000,54,11083740,13765,0,1740271039,12961.785686700001,-6.053158800001256,53413.75630008001 2025-02-23,00:37:21.000,54,11083790,14045,0,1740271040,12961.799159319991,-6.010864019997825,53413.79123568 2025-02-23,00:37:22.000,54,11083812,13765,0,1740271041,12961.799159319991,-6.010864019997825,53413.735338720006 2025-02-23,00:37:23.000,54,11083746,13605,0,1740271042,12961.74526884,-5.996765759999107,53413.77726144001 2025-02-23,00:37:24.000,54,11083764,14045,0,1740271043,12961.72505991,-6.010864019997825,53413.74232584 2025-02-23,00:37:25.000,54,11083756,13765,0,1740271044,12961.69811466999,-6.046109670001897,53413.75630008001 2025-02-23,00:37:26.000,54,11083792,13725,0,1740271045,12961.711587289996,-6.010864019997825,53413.77726144001 2025-02-23,00:37:27.000,54,11083792,13845,0,1740271046,12961.671169429996,-5.947421849996317,53413.735338720006 2025-02-23,00:37:28.000,54,11083757,13685,0,1740271047,12961.650960499996,-5.940372719996958,53413.72136448 2025-02-23,00:37:29.000,54,11083777,13845,0,1740271048,12961.64422419,-5.961520110002311,53413.72835160001 2025-02-23,00:37:30.000,54,11083768,13805,0,1740271049,12961.63748787999,-5.9685692400016706,53413.77027432 2025-02-23,00:37:31.000,54,11083755,14125,0,1740271050,12961.590333709995,-5.919225329998881,53413.75630008001 2025-02-23,00:37:32.000,54,11083761,13805,0,1740271051,12961.570124779995,-5.933323589997599,53413.74931296 2025-02-23,00:37:33.000,54,11083761,14085,0,1740271052,12961.53644322999,-5.891028810001444,53413.72136448 2025-02-23,00:37:34.000,54,11083833,13805,0,1740271053,12961.53644322999,-5.869881419996091,53413.70739024001 2025-02-23,00:37:35.000,54,11083737,13805,0,1740271054,12961.52297061,-5.87693054999545,53413.714377360004 2025-02-23,00:37:36.000,54,11083799,13925,0,1740271055,12961.52297061,-5.855783159997372,53413.714377360004 2025-02-23,00:37:37.000,54,11083800,14045,0,1740271056,12961.49602536999,-5.813488380001218,53413.70739024001 2025-02-23,00:37:38.000,54,11083800,14125,0,1740271057,12961.47581643999,-5.785291859996505,53413.693416 2025-02-23,00:37:39.000,54,11083775,13885,0,1740271058,12961.45560750999,-5.785291859996505,53413.67944176001 2025-02-23,00:37:40.000,54,11083711,13925,0,1740271059,12961.428662269995,-5.778242729997146,53413.6235448 2025-02-23,00:37:41.000,54,11083803,14005,0,1740271060,12961.39498071999,-5.735947950000991,53413.67944176001 2025-02-23,00:37:42.000,54,11083777,13525,0,1740271061,12961.40171703,-5.728898820001632,53413.67245464 2025-02-23,00:37:43.000,54,11083731,14005,0,1740271062,12961.34109024,-5.721849690002273,53413.67245464 2025-02-23,00:37:44.000,54,11083793,13645,0,1740271063,12961.368035479994,-5.7007022999969195,53413.665467520004 2025-02-23,00:37:45.000,54,11083749,14005,0,1740271064,12961.34109024,-5.69365316999756,53413.65848040001 2025-02-23,00:37:46.000,54,11083732,13885,0,1740271065,12961.29393606999,-5.658407520000765,53413.65848040001 2025-02-23,00:37:47.000,54,11083759,14085,0,1740271066,12961.31414499999,-5.637260129995411,53413.693416 2025-02-23,00:37:48.000,54,11083797,13805,0,1740271067,12961.307408689994,-5.623161869996693,53413.6235448 2025-02-23,00:37:49.000,54,11083790,13925,0,1740271068,12961.27372713999,-5.616112739997334,53413.6235448 2025-02-23,00:37:50.000,54,11083764,13805,0,1740271069,12961.287199759994,-5.602014479998616,53413.60957056001 2025-02-23,00:37:51.000,54,11083817,13725,0,1740271070,12961.280463449999,-5.56676883000182,53413.57463496 2025-02-23,00:37:52.000,54,11083789,14205,0,1740271071,12961.246781899994,-5.552670569995826,53413.60957056001 2025-02-23,00:37:53.000,54,11083809,13765,0,1740271072,12961.29393606999,-5.5456214399964665,53413.59559632 2025-02-23,00:37:54.000,54,11083769,14205,0,1740271073,12961.27372713999,-5.510375789999671,53413.56066072001 2025-02-23,00:37:55.000,54,11083764,13685,0,1740271074,12961.287199759994,-5.510375789999671,53413.58860920001 2025-02-23,00:37:56.000,54,11083805,13765,0,1740271075,12961.300672379999,-5.51742491999903,53413.58162208 2025-02-23,00:37:57.000,54,11083803,14085,0,1740271076,12961.266990829994,-5.4962775300009525,53413.58162208 2025-02-23,00:37:58.000,54,11083782,13885,0,1740271077,12961.327617619994,-5.475130139995599,53413.567647840006 2025-02-23,00:37:59.000,54,11083779,13885,0,1740271078,12961.300672379999,-5.489228400001593,53413.53969936001 2025-02-23,00:38:00.000,54,11083715,14325,0,1740271079,12961.32088131,-5.489228400001593,53413.58860920001 2025-02-23,00:38:01.000,54,11083792,13845,0,1740271080,12961.35456285999,-5.475130139995599,53413.53271224 2025-02-23,00:38:02.000,54,11083746,13565,0,1740271081,12961.36129917,-5.46808100999624,53413.567647840006 2025-02-23,00:38:03.000,54,11083780,13925,0,1740271082,12961.3815081,-5.461031879996881,53413.52572512 2025-02-23,00:38:04.000,54,11083804,13965,0,1740271083,12961.3815081,-5.475130139995599,53413.53271224 2025-02-23,00:38:05.000,54,11083757,13565,0,1740271084,12961.408453339995,-5.453982749997522,53413.53271224 2025-02-23,00:38:06.000,54,11083762,14085,0,1740271085,12961.428662269995,-5.461031879996881,53413.546686480004 2025-02-23,00:38:07.000,54,11083778,13645,0,1740271086,12961.37477178999,-5.461031879996881,53413.52572512 2025-02-23,00:38:08.000,54,11083804,13605,0,1740271087,12961.39498071999,-5.432835359999444,53413.567647840006 2025-02-23,00:38:09.000,54,11083794,14165,0,1740271088,12961.388244409995,-5.446933619998163,53413.5536736 2025-02-23,00:38:10.000,54,11083760,13765,0,1740271089,12961.44213489,-5.4398844899988035,53413.49078952001 2025-02-23,00:38:11.000,54,11083784,13685,0,1740271090,12961.39498071999,-5.461031879996881,53413.497776640004 2025-02-23,00:38:12.000,54,11083798,13845,0,1740271091,12961.388244409995,-5.475130139995599,53413.45585392 2025-02-23,00:38:13.000,54,11083763,13725,0,1740271092,12961.39498071999,-5.453982749997522,53413.518738000006 2025-02-23,00:38:14.000,54,11083794,13725,0,1740271093,12961.37477178999,-5.453982749997522,53413.518738000006 2025-02-23,00:38:15.000,54,11083803,14045,0,1740271094,12961.36129917,-5.461031879996881,53413.497776640004 2025-02-23,00:38:16.000,54,11083785,13685,0,1740271095,12961.41518964999,-5.482179270002234,53413.47681528 2025-02-23,00:38:17.000,54,11083790,13605,0,1740271096,12961.388244409995,-5.453982749997522,53413.518738000006 2025-02-23,00:38:18.000,54,11083788,13845,0,1740271097,12961.34109024,-5.461031879996881,53413.546686480004 2025-02-23,00:38:19.000,54,11083773,13925,0,1740271098,12961.35456285999,-5.46808100999624,53413.518738000006 2025-02-23,00:38:20.000,54,11083773,14085,0,1740271099,12961.347826549994,-5.432835359999444,53413.52572512 2025-02-23,00:38:21.000,54,11083815,14085,0,1740271100,12961.33435392999,-5.425786230000085,53413.50476376 2025-02-23,00:38:22.000,54,11083823,13765,0,1740271101,12961.36129917,-5.4398844899988035,53413.53271224 2025-02-23,00:38:23.000,54,11083795,13765,0,1740271102,12961.307408689994,-5.418737100000726,53413.53271224 2025-02-23,00:38:24.000,54,11083804,13565,0,1740271103,12961.35456285999,-5.432835359999444,53413.59559632 2025-02-23,00:38:25.000,54,11083774,13925,0,1740271104,12961.347826549994,-5.397589709995373,53413.5536736 2025-02-23,00:38:26.000,54,11083841,13765,0,1740271105,12961.33435392999,-5.425786230000085,53413.51175088001 2025-02-23,00:38:27.000,54,11083783,13565,0,1740271106,12961.287199759994,-5.411687970001367,53413.497776640004 2025-02-23,00:38:28.000,54,11083801,14285,0,1740271107,12961.25351820999,-5.3905405799960135,53413.50476376 2025-02-23,00:38:29.000,54,11083778,13605,0,1740271108,12961.246781899994,-5.383491449996654,53413.53969936001 2025-02-23,00:38:30.000,54,11083762,13765,0,1740271109,12961.206364039994,-5.362344059998577,53413.46982816001 2025-02-23,00:38:31.000,54,11083793,13525,0,1740271110,12961.206364039994,-5.3411966700005,53413.4838024 2025-02-23,00:38:32.000,54,11083794,13565,0,1740271111,12961.139000939998,-5.327098410001781,53413.46284104 2025-02-23,00:38:33.000,54,11083822,13645,0,1740271112,12961.159209869998,-5.298901889997069,53413.546686480004 2025-02-23,00:38:34.000,54,11083785,13405,0,1740271113,12961.132264629989,-5.2848036299983505,53413.50476376 2025-02-23,00:38:35.000,54,11083801,14085,0,1740271114,12961.078374149998,-5.2848036299983505,53413.47681528 2025-02-23,00:38:36.000,54,11083814,14045,0,1740271115,12961.051428909988,-5.263656240000273,53413.46284104 2025-02-23,00:38:37.000,54,11083752,13845,0,1740271116,12961.037956289998,-5.242508850002196,53413.52572512 2025-02-23,00:38:38.000,54,11083769,14245,0,1740271117,12961.017747359998,-5.2284105899962015,53413.46982816001 2025-02-23,00:38:39.000,54,11083784,13965,0,1740271118,12961.017747359998,-5.221361459996842,53413.50476376 2025-02-23,00:38:40.000,54,11083755,14085,0,1740271119,12960.977329499998,-5.200214069998765,53413.46284104 2025-02-23,00:38:41.000,54,11083762,13565,0,1740271120,12960.984065809993,-5.214312329997483,53413.52572512 2025-02-23,00:38:42.000,54,11083816,13805,0,1740271121,12960.963856879993,-5.2284105899962015,53413.49078952001 2025-02-23,00:38:43.000,54,11083753,13765,0,1740271122,12960.943647949993,-5.1790666800006875,53413.49078952001 2025-02-23,00:38:44.000,54,11083757,13685,0,1740271123,12960.916702709997,-5.1790666800006875,53413.448866800005 2025-02-23,00:38:45.000,54,11083741,13725,0,1740271124,12960.896493779997,-5.150870159995975,53413.43489256 2025-02-23,00:38:46.000,54,11083822,13485,0,1740271125,12960.876284849997,-5.150870159995975,53413.49078952001 2025-02-23,00:38:47.000,54,11083778,13525,0,1740271126,12960.835866989997,-5.122673639998538,53413.47681528 2025-02-23,00:38:48.000,54,11083768,13405,0,1740271127,12960.849339610002,-5.143821029996616,53413.4139312 2025-02-23,00:38:49.000,54,11083739,13685,0,1740271128,12960.822394369992,-5.136771899997257,53413.46284104 2025-02-23,00:38:50.000,54,11083758,13765,0,1740271129,12960.835866989997,-5.129722769997898,53413.45585392 2025-02-23,00:38:51.000,54,11083776,14085,0,1740271130,12960.829130680002,-5.101526250000461,53413.45585392 2025-02-23,00:38:52.000,54,11083842,14165,0,1740271131,12960.822394369992,-5.087427990001743,53413.47681528 2025-02-23,00:38:53.000,54,11083773,13725,0,1740271132,12960.808921750002,-5.122673639998538,53413.42790544 2025-02-23,00:38:54.000,54,11083773,13725,0,1740271133,12960.795449129997,-5.05923146999703,53413.43489256 2025-02-23,00:38:55.000,54,11083780,13925,0,1740271134,12960.802185439992,-5.052182339997671,53413.46982816001 2025-02-23,00:38:56.000,54,11083801,13645,0,1740271135,12960.829130680002,-5.031034949999594,53413.46284104 2025-02-23,00:38:57.000,54,11083781,13525,0,1740271136,12960.822394369992,-5.016936690000875,53413.44187968001 2025-02-23,00:38:58.000,54,11083751,13485,0,1740271137,12960.829130680002,-5.009887560001516,53413.448866800005 2025-02-23,00:38:59.000,54,11083796,13805,0,1740271138,12960.795449129997,-5.0239858200002345,53413.44187968001 2025-02-23,00:39:00.000,54,11083788,14405,0,1740271139,12960.781976509992,-5.002838430002157,53413.42790544 2025-02-23,00:39:01.000,54,11083791,13765,0,1740271140,12960.815658059997,-4.974641909997445,53413.44187968001 2025-02-23,00:39:02.000,54,11083735,13765,0,1740271141,12960.835866989997,-5.0239858200002345,53413.40694408 2025-02-23,00:39:03.000,54,11083810,13645,0,1740271142,12960.829130680002,-5.002838430002157,53413.37200848001 2025-02-23,00:39:04.000,54,11083768,13765,0,1740271143,12960.829130680002,-4.960543649998726,53413.39296984001 2025-02-23,00:39:05.000,54,11083753,13965,0,1740271144,12960.822394369992,-4.925298000001931,53413.38598272 2025-02-23,00:39:06.000,54,11083805,14245,0,1740271145,12960.829130680002,-4.981691039996804,53413.36502136 2025-02-23,00:39:07.000,54,11083750,13765,0,1740271146,12960.829130680002,-4.953494519999367,53413.43489256 2025-02-23,00:39:08.000,54,11083710,13605,0,1740271147,12960.842603299992,-4.946445390000008,53413.38598272 2025-02-23,00:39:09.000,54,11083747,13805,0,1740271148,12960.829130680002,-4.897101479997218,53413.36502136 2025-02-23,00:39:10.000,54,11083757,13565,0,1740271149,12960.883021159992,-4.875954089999141,53413.37200848001 2025-02-23,00:39:11.000,54,11083761,14325,0,1740271150,12960.822394369992,-4.897101479997218,53413.40694408 2025-02-23,00:39:12.000,54,11083791,14045,0,1740271151,12960.842603299992,-4.897101479997218,53413.39296984001 2025-02-23,00:39:13.000,54,11083832,14085,0,1740271152,12960.869548540002,-4.83365930999571,53413.448866800005 2025-02-23,00:39:14.000,54,11083779,13965,0,1740271153,12960.889757470002,-4.868904959999782,53413.378995600004 2025-02-23,00:39:15.000,54,11083780,13965,0,1740271154,12960.943647949993,-4.854806700001063,53413.44187968001 2025-02-23,00:39:16.000,54,11083789,13925,0,1740271155,12960.883021159992,-4.83365930999571,53413.39296984001 2025-02-23,00:39:17.000,54,11083809,13885,0,1740271156,12960.909966400002,-4.805462789998273,53413.39296984001 2025-02-23,00:39:18.000,54,11083782,14165,0,1740271157,12960.950384260002,-4.8125119199976325,53413.40694408 2025-02-23,00:39:19.000,54,11083737,14325,0,1740271158,12960.957120569998,-4.805462789998273,53413.42091832001 2025-02-23,00:39:20.000,54,11083765,13805,0,1740271159,12960.950384260002,-4.805462789998273,53413.40694408 2025-02-23,00:39:21.000,54,11083755,14045,0,1740271160,12961.004274739993,-4.784315400000196,53413.42091832001 2025-02-23,00:39:22.000,54,11083746,13925,0,1740271161,12961.011011049988,-4.805462789998273,53413.42091832001 2025-02-23,00:39:23.000,54,11083783,13685,0,1740271162,12961.044692599993,-4.791364529999555,53413.42091832001 2025-02-23,00:39:24.000,54,11083784,13885,0,1740271163,12961.024483669993,-4.791364529999555,53413.38598272 2025-02-23,00:39:25.000,54,11083787,14245,0,1740271164,12961.031219979988,-4.770217140001478,53413.40694408 2025-02-23,00:39:26.000,54,11083754,13805,0,1740271165,12961.037956289998,-4.791364529999555,53413.4139312 2025-02-23,00:39:27.000,54,11083797,14045,0,1740271166,12961.071637839988,-4.777266270000837,53413.39296984001 2025-02-23,00:39:28.000,54,11083768,13645,0,1740271167,12961.091846769988,-4.756118879995483,53413.43489256 2025-02-23,00:39:29.000,54,11083785,13925,0,1740271168,12961.139000939998,-4.791364529999555,53413.43489256 2025-02-23,00:39:30.000,54,11083777,13845,0,1740271169,12961.139000939998,-4.791364529999555,53413.399956960006 2025-02-23,00:39:31.000,54,11083736,13565,0,1740271170,12961.159209869998,-4.770217140001478,53413.40694408 2025-02-23,00:39:32.000,54,11083784,13925,0,1740271171,12961.206364039994,-4.791364529999555,53413.45585392 2025-02-23,00:39:33.000,54,11083778,13845,0,1740271172,12961.186155109994,-4.791364529999555,53413.46284104 2025-02-23,00:39:34.000,54,11083769,14125,0,1740271173,12961.219836659999,-4.8125119199976325,53413.47681528 2025-02-23,00:39:35.000,54,11083777,14365,0,1740271174,12961.27372713999,-4.805462789998273,53413.497776640004 2025-02-23,00:39:36.000,54,11083766,13725,0,1740271175,12961.300672379999,-4.770217140001478,53413.46284104 2025-02-23,00:39:37.000,54,11083791,13725,0,1740271176,12961.280463449999,-4.7631680100021185,53413.4838024 2025-02-23,00:39:38.000,54,11083797,13645,0,1740271177,12961.300672379999,-4.784315400000196,53413.46284104 2025-02-23,00:39:39.000,54,11083802,14165,0,1740271178,12961.33435392999,-4.784315400000196,53413.5536736 2025-02-23,00:39:40.000,54,11083754,13605,0,1740271179,12961.300672379999,-4.770217140001478,53413.5536736 2025-02-23,00:39:41.000,54,11083800,13565,0,1740271180,12961.31414499999,-4.756118879995483,53413.56066072001 2025-02-23,00:39:42.000,54,11083792,13725,0,1740271181,12961.36129917,-4.742020619996765,53413.53969936001 2025-02-23,00:39:43.000,54,11083834,13885,0,1740271182,12961.31414499999,-4.727922359998047,53413.53969936001 2025-02-23,00:39:44.000,54,11083796,14005,0,1740271183,12961.39498071999,-4.734971489997406,53413.57463496 2025-02-23,00:39:45.000,54,11083813,13885,0,1740271184,12961.37477178999,-4.713824099999329,53413.57463496 2025-02-23,00:39:46.000,54,11083773,13885,0,1740271185,12961.37477178999,-4.727922359998047,53413.56066072001 2025-02-23,00:39:47.000,54,11083777,13885,0,1740271186,12961.37477178999,-4.713824099999329,53413.58162208 2025-02-23,00:39:48.000,54,11083785,13685,0,1740271187,12961.3815081,-4.734971489997406,53413.60957056001 2025-02-23,00:39:49.000,54,11083810,13885,0,1740271188,12961.41518964999,-4.742020619996765,53413.57463496 2025-02-23,00:39:50.000,54,11083806,14085,0,1740271189,12961.44213489,-4.742020619996765,53413.58860920001 2025-02-23,00:39:51.000,54,11083793,14405,0,1740271190,12961.39498071999,-4.727922359998047,53413.53271224 2025-02-23,00:39:52.000,54,11083810,13885,0,1740271191,12961.43539857999,-4.749069749996124,53413.56066072001 2025-02-23,00:39:53.000,54,11083822,13765,0,1740271192,12961.388244409995,-4.749069749996124,53413.53271224 2025-02-23,00:39:54.000,54,11083800,13965,0,1740271193,12961.408453339995,-4.749069749996124,53413.56066072001 2025-02-23,00:39:55.000,54,11083745,13925,0,1740271194,12961.469080129995,-4.727922359998047,53413.546686480004 2025-02-23,00:39:56.000,54,11083786,14085,0,1740271195,12961.41518964999,-4.749069749996124,53413.52572512 2025-02-23,00:39:57.000,54,11083813,13925,0,1740271196,12961.428662269995,-4.692676710001251,53413.58162208 2025-02-23,00:39:58.000,54,11083855,13565,0,1740271197,12961.408453339995,-4.742020619996765,53413.5536736 2025-02-23,00:39:59.000,54,11083782,14005,0,1740271198,12961.43539857999,-4.713824099999329,53413.52572512 2025-02-23,00:40:00.000,54,11083775,13965,0,1740271199,12961.469080129995,-4.69972584000061,53413.53271224 2025-02-23,00:40:01.000,54,11083832,13685,0,1740271200,12961.41518964999,-4.69972584000061,53413.56066072001 2025-02-23,00:40:02.000,54,11083793,13925,0,1740271201,12961.43539857999,-4.749069749996124,53413.546686480004 2025-02-23,00:40:03.000,54,11083784,14005,0,1740271202,12961.42192596,-4.749069749996124,53413.4838024 2025-02-23,00:40:04.000,54,11083784,13765,0,1740271203,12961.47581643999,457.0394365500033,53413.518738000006 2025-02-23,00:40:05.000,54,11083811,13445,0,1740271204,12961.43539857999,-4.7631680100021185,53413.51175088001 2025-02-23,00:40:06.000,54,11083802,13645,0,1740271205,12961.448871199995,-4.791364529999555,53413.52572512 2025-02-23,00:40:07.000,54,11083813,13885,0,1740271206,12961.43539857999,-4.770217140001478,53413.50476376 2025-02-23,00:40:08.000,54,11083802,14005,0,1740271207,12961.43539857999,-4.777266270000837,53413.52572512 2025-02-23,00:40:09.000,54,11083775,13525,0,1740271208,12961.49602536999,-4.777266270000837,53413.53271224 2025-02-23,00:40:10.000,54,11083763,14165,0,1740271209,12961.448871199995,-4.791364529999555,53413.51175088001 2025-02-23,00:40:11.000,54,11083784,13885,0,1740271210,12961.448871199995,-4.798413659998914,53413.567647840006 2025-02-23,00:40:12.000,54,11083773,13725,0,1740271211,12961.45560750999,-4.826610179996351,53413.5536736 2025-02-23,00:40:13.000,54,11083794,13725,0,1740271212,12961.469080129995,-4.805462789998273,53413.57463496 2025-02-23,00:40:14.000,54,11083782,13405,0,1740271213,12961.44213489,-4.847757570001704,53413.518738000006 2025-02-23,00:40:15.000,54,11083772,13885,0,1740271214,12961.48255275,-4.868904959999782,53413.53271224 2025-02-23,00:40:16.000,54,11083778,13605,0,1740271215,12961.51623429999,-4.904150609996577,53413.50476376 2025-02-23,00:40:17.000,54,11083794,13765,0,1740271216,12961.51623429999,-4.9182488699952955,53413.567647840006 2025-02-23,00:40:18.000,54,11083768,13925,0,1740271217,12961.549915849995,-4.925298000001931,53413.59559632 2025-02-23,00:40:19.000,54,11083809,13965,0,1740271218,12961.53644322999,-4.939396260000649,53413.57463496 2025-02-23,00:40:20.000,54,11083773,13805,0,1740271219,12961.55665215999,-4.981691039996804,53413.60957056001 2025-02-23,00:40:21.000,54,11083786,13765,0,1740271220,12961.50276168,-4.988740169996163,53413.59559632 2025-02-23,00:40:22.000,54,11083785,13605,0,1740271221,12961.56338847,-5.002838430002157,53413.58162208 2025-02-23,00:40:23.000,54,11083789,14085,0,1740271222,12961.590333709995,-5.052182339997671,53413.64450616 2025-02-23,00:40:24.000,54,11083778,13685,0,1740271223,12961.590333709995,-5.05923146999703,53413.60957056001 2025-02-23,00:40:25.000,54,11083766,13845,0,1740271224,12961.5835974,-5.066280599996389,53413.665467520004 2025-02-23,00:40:26.000,54,11083816,14085,0,1740271225,12961.549915849995,-5.087427990001743,53413.665467520004 2025-02-23,00:40:27.000,54,11083815,13565,0,1740271226,12961.54317954,-5.122673639998538,53413.60258344 2025-02-23,00:40:28.000,54,11083818,13845,0,1740271227,12961.57686108999,-5.087427990001743,53413.6235448 2025-02-23,00:40:29.000,54,11083778,13805,0,1740271228,12961.5835974,-5.101526250000461,53413.63053192 2025-02-23,00:40:30.000,54,11083770,14285,0,1740271229,12961.5835974,-5.101526250000461,53413.65149328 2025-02-23,00:40:31.000,54,11083829,13885,0,1740271230,12961.549915849995,-5.122673639998538,53413.6235448 2025-02-23,00:40:32.000,54,11083809,13965,0,1740271231,12961.549915849995,-5.172017550001328,53413.693416 2025-02-23,00:40:33.000,54,11083794,14005,0,1740271232,12961.529706919995,-5.172017550001328,53413.63751904001 2025-02-23,00:40:34.000,54,11083857,13645,0,1740271233,12961.53644322999,-5.1790666800006875,53413.65848040001 2025-02-23,00:40:35.000,54,11083779,13565,0,1740271234,12961.54317954,-5.193164939999406,53413.63053192 2025-02-23,00:40:36.000,54,11083763,13805,0,1740271235,12961.53644322999,-5.200214069998765,53413.665467520004 2025-02-23,00:40:37.000,54,11083838,13805,0,1740271236,12961.549915849995,-5.235459719995561,53413.67245464 2025-02-23,00:40:38.000,54,11083777,13565,0,1740271237,12961.54317954,-5.249557980001555,53413.72136448 2025-02-23,00:40:39.000,54,11083831,13805,0,1740271238,12961.55665215999,-5.2284105899962015,53413.65848040001 2025-02-23,00:40:40.000,54,11083774,14005,0,1740271239,12961.509497989995,-5.256607110000914,53413.67944176001 2025-02-23,00:40:41.000,54,11083777,13965,0,1740271240,12961.509497989995,-5.242508850002196,53413.693416 2025-02-23,00:40:42.000,54,11083771,13925,0,1740271241,12961.509497989995,-5.277754499998991,53413.65149328 2025-02-23,00:40:43.000,54,11083800,13965,0,1740271242,12961.46234382,-5.29185275999771,53413.67944176001 2025-02-23,00:40:44.000,54,11083801,13965,0,1740271243,12961.48255275,-5.29185275999771,53413.665467520004 2025-02-23,00:40:45.000,54,11083784,13325,0,1740271244,12961.46234382,-5.305951019996428,53413.64450616 2025-02-23,00:40:46.000,54,11083780,13525,0,1740271245,12961.44213489,-5.33414754000114,53413.67944176001 2025-02-23,00:40:47.000,54,11083745,14005,0,1740271246,12961.46234382,-5.362344059998577,53413.616557680005 2025-02-23,00:40:48.000,54,11083780,13765,0,1740271247,12961.43539857999,-5.397589709995373,53413.65149328 2025-02-23,00:40:49.000,54,11083820,13965,0,1740271248,12961.45560750999,-5.383491449996654,53413.67245464 2025-02-23,00:40:50.000,54,11083800,13405,0,1740271249,12961.45560750999,-5.418737100000726,53413.70739024001 2025-02-23,00:40:51.000,54,11083755,13605,0,1740271250,12961.46234382,-5.432835359999444,53413.686428880006 2025-02-23,00:40:52.000,54,11083812,14005,0,1740271251,12961.47581643999,-5.475130139995599,53413.72136448 2025-02-23,00:40:53.000,54,11083781,13645,0,1740271252,12961.49602536999,-5.4398844899988035,53413.65848040001 2025-02-23,00:40:54.000,54,11083760,13685,0,1740271253,12961.49602536999,-5.453982749997522,53413.693416 2025-02-23,00:40:55.000,54,11083763,13925,0,1740271254,12961.46234382,-5.475130139995599,53413.72136448 2025-02-23,00:40:56.000,54,11083844,13605,0,1740271255,12961.50276168,-5.461031879996881,53413.735338720006 2025-02-23,00:40:57.000,54,11083836,13925,0,1740271256,12961.49602536999,-5.4398844899988035,53413.70040312 2025-02-23,00:40:58.000,54,11083751,13685,0,1740271257,12961.51623429999,-5.46808100999624,53413.693416 2025-02-23,00:40:59.000,54,11083757,14165,0,1740271258,12961.549915849995,-5.475130139995599,53413.74931296 2025-02-23,00:41:00.000,54,11083800,13925,0,1740271259,12961.50276168,-5.46808100999624,53413.70040312 2025-02-23,00:41:01.000,54,11083820,14405,0,1740271260,12961.51623429999,-5.475130139995599,53413.686428880006 2025-02-23,00:41:02.000,54,11083769,13645,0,1740271261,12961.54317954,-5.475130139995599,53413.72835160001 2025-02-23,00:41:03.000,54,11083774,13285,0,1740271262,12961.489289059995,-5.453982749997522,53413.665467520004 2025-02-23,00:41:04.000,54,11083815,13565,0,1740271263,12961.529706919995,-5.475130139995599,53413.72835160001 2025-02-23,00:41:05.000,54,11083788,14125,0,1740271264,12961.55665215999,-5.482179270002234,53413.665467520004 2025-02-23,00:41:06.000,54,11083836,14085,0,1740271265,12961.54317954,-5.482179270002234,53413.72835160001 2025-02-23,00:41:07.000,54,11083806,13805,0,1740271266,12961.55665215999,-5.46808100999624,53413.686428880006 2025-02-23,00:41:08.000,54,11083803,13685,0,1740271267,12961.590333709995,-5.453982749997522,53413.735338720006 2025-02-23,00:41:09.000,54,11083851,13765,0,1740271268,12961.59707001999,-5.453982749997522,53413.72136448 2025-02-23,00:41:10.000,54,11083798,13765,0,1740271269,12961.57686108999,-5.46808100999624,53413.67944176001 2025-02-23,00:41:11.000,54,11083840,13845,0,1740271270,12961.62401526,-5.46808100999624,53413.70739024001 2025-02-23,00:41:12.000,54,11083841,13805,0,1740271271,12961.62401526,-5.4962775300009525,53413.75630008001 2025-02-23,00:41:13.000,54,11083801,13645,0,1740271272,12961.650960499996,-5.461031879996881,53413.693416 2025-02-23,00:41:14.000,54,11083800,13845,0,1740271273,12961.65769680999,-5.453982749997522,53413.75630008001 2025-02-23,00:41:15.000,54,11083822,13605,0,1740271274,12961.62401526,-5.461031879996881,53413.67944176001 2025-02-23,00:41:16.000,54,11083758,13485,0,1740271275,12961.691378359996,-5.446933619998163,53413.784248560005 2025-02-23,00:41:17.000,54,11083800,13565,0,1740271276,12961.66443312,-5.4398844899988035,53413.74931296 2025-02-23,00:41:18.000,54,11083802,13965,0,1740271277,12961.65769680999,-5.4398844899988035,53413.714377360004 2025-02-23,00:41:19.000,54,11083836,13565,0,1740271278,12961.68464205,-5.432835359999444,53413.77726144001 2025-02-23,00:41:20.000,54,11083778,13565,0,1740271279,12961.69811466999,-5.461031879996881,53413.80520992001 2025-02-23,00:41:21.000,54,11083750,14125,0,1740271280,12961.68464205,-5.4398844899988035,53413.784248560005 2025-02-23,00:41:22.000,54,11083767,13685,0,1740271281,12961.67790573999,-5.425786230000085,53413.833158400004 2025-02-23,00:41:23.000,54,11083789,13845,0,1740271282,12961.691378359996,-5.453982749997522,53413.7982228 2025-02-23,00:41:24.000,54,11083802,13885,0,1740271283,12961.67790573999,-5.453982749997522,53413.79123568 2025-02-23,00:41:25.000,54,11083805,14005,0,1740271284,12961.671169429996,-5.46808100999624,53413.84713264001 2025-02-23,00:41:26.000,54,11083793,13605,0,1740271285,12961.650960499996,-5.475130139995599,53413.784248560005 2025-02-23,00:41:27.000,54,11083756,13765,0,1740271286,12961.67790573999,-5.46808100999624,53413.84713264001 2025-02-23,00:41:28.000,54,11083785,13965,0,1740271287,12961.67790573999,-5.4962775300009525,53413.833158400004 2025-02-23,00:41:29.000,54,11083815,13605,0,1740271288,12961.65769680999,-5.524474049998389,53413.86110688 2025-02-23,00:41:30.000,54,11083828,13685,0,1740271289,12961.64422419,-5.5456214399964665,53413.86110688 2025-02-23,00:41:31.000,54,11083884,13485,0,1740271290,12961.62401526,-5.531523179997748,53413.81219704 2025-02-23,00:41:32.000,54,11083827,13725,0,1740271291,12961.63748787999,456.26403225000104,53413.854119760006 2025-02-23,00:41:33.000,54,11083775,14005,0,1740271292,12961.61727894999,-5.4962775300009525,53413.88905536 2025-02-23,00:41:34.000,54,11083810,13925,0,1740271293,12961.5835974,456.2569831200017,53413.868094 2025-02-23,00:41:35.000,54,11083800,13565,0,1740271294,12961.53644322999,-5.5456214399964665,53413.84713264001 2025-02-23,00:41:36.000,54,11083737,13325,0,1740271295,12961.61727894999,-5.503326660000312,53413.868094 2025-02-23,00:41:37.000,54,11083794,14045,0,1740271296,12961.54317954,-5.531523179997748,53413.91001672 2025-02-23,00:41:38.000,54,11083773,13685,0,1740271297,12961.49602536999,-5.552670569995826,53413.91700384 2025-02-23,00:41:39.000,54,11083818,13645,0,1740271298,12961.50276168,-5.552670569995826,53413.91001672 2025-02-23,00:41:40.000,54,11083767,13685,0,1740271299,12961.469080129995,-5.609063609997975,53413.903029600006 2025-02-23,00:41:41.000,54,11083789,13885,0,1740271300,12961.41518964999,-5.580867090000538,53413.87508112001 2025-02-23,00:41:42.000,54,11083763,13885,0,1740271301,12961.46234382,-5.587916219999897,53413.91700384 2025-02-23,00:41:43.000,54,11083754,13565,0,1740271302,12961.46234382,-5.594965349999256,53413.882068240004 2025-02-23,00:41:44.000,54,11083760,13645,0,1740271303,12961.41518964999,-5.587916219999897,53413.92399096001 2025-02-23,00:41:45.000,54,11083766,13645,0,1740271304,12961.448871199995,-5.623161869996693,53413.92399096001 2025-02-23,00:41:46.000,54,11083803,13565,0,1740271305,12961.43539857999,-5.609063609997975,53413.951939440005 2025-02-23,00:41:47.000,54,11083769,13725,0,1740271306,12961.41518964999,-5.602014479998616,53413.93097808 2025-02-23,00:41:48.000,54,11083759,13925,0,1740271307,12961.40171703,-5.6513583900014055,53413.94495232001 2025-02-23,00:41:49.000,54,11083772,13725,0,1740271308,12961.41518964999,-5.602014479998616,53413.882068240004 2025-02-23,00:41:50.000,54,11083803,13725,0,1740271309,12961.408453339995,-5.609063609997975,53413.91700384 2025-02-23,00:41:51.000,54,11083792,13925,0,1740271310,12961.3815081,-5.602014479998616,53413.882068240004 2025-02-23,00:41:52.000,54,11083741,13845,0,1740271311,12961.36129917,-5.623161869996693,53413.9379652 2025-02-23,00:41:53.000,54,11083787,14125,0,1740271312,12961.388244409995,-5.609063609997975,53413.91700384 2025-02-23,00:41:54.000,54,11083808,13725,0,1740271313,12961.37477178999,-5.587916219999897,53413.91700384 2025-02-23,00:41:55.000,54,11083804,13885,0,1740271314,12961.40171703,-5.602014479998616,53413.84713264001 2025-02-23,00:41:56.000,54,11083790,13645,0,1740271315,12961.41518964999,-5.602014479998616,53413.882068240004 2025-02-23,00:41:57.000,54,11083759,13645,0,1740271316,12961.42192596,-5.580867090000538,53413.86110688 2025-02-23,00:41:58.000,54,11083789,13725,0,1740271317,12961.46234382,-5.552670569995826,53413.92399096001 2025-02-23,00:41:59.000,54,11083820,14205,0,1740271318,12961.42192596,-5.609063609997975,53413.86110688 2025-02-23,00:42:00.000,54,11083810,13885,0,1740271319,12961.469080129995,-5.580867090000538,53413.89604248001 2025-02-23,00:42:01.000,54,11083760,13805,0,1740271320,12961.46234382,-5.587916219999897,53413.882068240004 2025-02-23,00:42:02.000,54,11083796,13805,0,1740271321,12961.52297061,-5.594965349999256,53413.868094 2025-02-23,00:42:03.000,54,11083781,13565,0,1740271322,12961.49602536999,-5.602014479998616,53413.87508112001 2025-02-23,00:42:04.000,54,11083818,13765,0,1740271323,12961.52297061,-5.602014479998616,53413.882068240004 2025-02-23,00:42:05.000,54,11083772,13765,0,1740271324,12961.57686108999,-5.6513583900014055,53413.86110688 2025-02-23,00:42:06.000,54,11083763,13965,0,1740271325,12961.610542639995,-5.637260129995411,53413.84014552 2025-02-23,00:42:07.000,54,11083740,13805,0,1740271326,12961.65769680999,-5.644309260002046,53413.86110688 2025-02-23,00:42:08.000,54,11083835,13885,0,1740271327,12961.64422419,-5.679554909998842,53413.82617128001 2025-02-23,00:42:09.000,54,11083801,13845,0,1740271328,12961.69811466999,-5.672505779999483,53413.81918416 2025-02-23,00:42:10.000,54,11083807,13685,0,1740271329,12961.72505991,-5.6513583900014055,53413.88905536 2025-02-23,00:42:11.000,54,11083784,13965,0,1740271330,12961.718323599991,-5.69365316999756,53413.882068240004 2025-02-23,00:42:12.000,54,11083793,14085,0,1740271331,12961.805895630001,456.1019022600012,53413.91700384 2025-02-23,00:42:13.000,54,11083815,13805,0,1740271332,12961.805895630001,-5.728898820001632,53413.91001672 2025-02-23,00:42:14.000,54,11083748,13925,0,1740271333,12961.913676589997,-5.679554909998842,53413.88905536 2025-02-23,00:42:15.000,54,11083746,14245,0,1740271334,12961.900203969992,-5.665456650000124,53413.89604248001 2025-02-23,00:42:16.000,54,11083808,13605,0,1740271335,12961.920412899992,-5.7007022999969195,53413.88905536 2025-02-23,00:42:17.000,54,11083783,13965,0,1740271336,12961.960830759992,-5.69365316999756,53413.88905536 2025-02-23,00:42:18.000,54,11083766,13685,0,1740271337,12962.007984930002,-5.714800559995638,53413.89604248001 2025-02-23,00:42:19.000,54,11083794,13925,0,1740271338,12962.021457549992,-5.6513583900014055,53413.89604248001 2025-02-23,00:42:20.000,54,11083838,13885,0,1740271339,12962.075348029997,-5.728898820001632,53413.91001672 2025-02-23,00:42:21.000,54,11083789,14245,0,1740271340,12962.115765889997,-5.707751429996279,53413.88905536 2025-02-23,00:42:22.000,54,11083794,14045,0,1740271341,12962.129238510002,-5.728898820001632,53413.882068240004 2025-02-23,00:42:23.000,54,11083800,13605,0,1740271342,12962.210074230003,-5.69365316999756,53413.9379652 2025-02-23,00:42:24.000,54,11083772,14405,0,1740271343,12962.203337919993,-5.707751429996279,53413.96591368 2025-02-23,00:42:25.000,54,11083784,14245,0,1740271344,12962.243755779993,-5.69365316999756,53413.93097808 2025-02-23,00:42:26.000,54,11083769,14565,0,1740271345,12962.277437329998,-5.686604039998201,53413.94495232001 2025-02-23,00:42:27.000,54,11083815,13645,0,1740271346,12962.304382569993,-5.686604039998201,53414.000849280004 2025-02-23,00:42:28.000,54,11083799,13725,0,1740271347,12962.324591499993,-5.707751429996279,53413.96591368 2025-02-23,00:42:29.000,54,11083793,13565,0,1740271348,12962.358273049998,-5.714800559995638,53413.9379652 2025-02-23,00:42:30.000,54,11083798,13725,0,1740271349,12962.405427219994,-5.714800559995638,53413.97290080001 2025-02-23,00:42:31.000,54,11083781,14205,0,1740271350,12962.418899839999,-5.665456650000124,53413.96591368 2025-02-23,00:42:32.000,54,11083792,13965,0,1740271351,12962.445845079994,-5.644309260002046,53413.95892656 2025-02-23,00:42:33.000,54,11083796,13925,0,1740271352,12962.466054009994,-5.679554909998842,53413.9379652 2025-02-23,00:42:34.000,54,11083738,14245,0,1740271353,12962.506471869994,-5.6513583900014055,53414.0078364 2025-02-23,00:42:35.000,54,11083855,13805,0,1740271354,12962.56036235,-5.644309260002046,53414.01482352001 2025-02-23,00:42:36.000,54,11083784,13925,0,1740271355,12962.567098659994,-5.679554909998842,53414.021810640006 2025-02-23,00:42:37.000,54,11083825,13965,0,1740271356,12962.60078021,-5.69365316999756,53414.0777076 2025-02-23,00:42:38.000,54,11083815,14165,0,1740271357,12962.62098914,-5.665456650000124,53414.11264320001 2025-02-23,00:42:39.000,54,11083752,13805,0,1740271358,12962.688352239995,-5.644309260002046,53414.15456592 2025-02-23,00:42:40.000,54,11083782,13885,0,1740271359,12962.68161593,-5.658407520000765,53414.11264320001 2025-02-23,00:42:41.000,54,11083822,13805,0,1740271360,12962.70182486,-5.630210999996052,53414.10565608 2025-02-23,00:42:42.000,54,11083802,14045,0,1740271361,12962.72203379,-5.658407520000765,53414.12661744 2025-02-23,00:42:43.000,54,11083849,13925,0,1740271362,12962.73550640999,-5.6513583900014055,53414.12661744 2025-02-23,00:42:44.000,54,11083783,13645,0,1740271363,12962.769187959995,-5.6513583900014055,53414.09866896 2025-02-23,00:42:45.000,54,11083751,13725,0,1740271364,12962.82307844,-5.644309260002046,53414.11264320001 2025-02-23,00:42:46.000,54,11083756,14165,0,1740271365,12962.82307844,-5.616112739997334,53414.1475788 2025-02-23,00:42:47.000,54,11083810,13805,0,1740271366,12962.81634212999,-5.623161869996693,53414.168540160004 2025-02-23,00:42:48.000,54,11083782,14205,0,1740271367,12962.83655105999,-5.609063609997975,53414.16155304001 2025-02-23,00:42:49.000,54,11083803,13645,0,1740271368,12962.890441539996,-5.594965349999256,53414.13360456 2025-02-23,00:42:50.000,54,11083790,13805,0,1740271369,12962.89717784999,-5.623161869996693,53414.119630320005 2025-02-23,00:42:51.000,54,11083770,14045,0,1740271370,12962.937595709991,-5.559719699995185,53414.17552728 2025-02-23,00:42:52.000,54,11083757,13565,0,1740271371,12962.971277259996,-5.552670569995826,53414.1475788 2025-02-23,00:42:53.000,54,11083805,13685,0,1740271372,12963.038640359991,-5.56676883000182,53414.15456592 2025-02-23,00:42:54.000,54,11083794,13605,0,1740271373,12963.031904049996,-5.538572309997107,53414.15456592 2025-02-23,00:42:55.000,54,11083779,13925,0,1740271374,12963.065585600001,-5.580867090000538,53414.13360456 2025-02-23,00:42:56.000,54,11083778,13845,0,1740271375,12963.106003460001,-5.56676883000182,53414.189501520006 2025-02-23,00:42:57.000,54,11083766,13965,0,1740271376,12963.126212390001,-5.573817960001179,53414.20347576 2025-02-23,00:42:58.000,54,11083779,13685,0,1740271377,12963.139685009992,-5.573817960001179,53414.189501520006 2025-02-23,00:42:59.000,54,11083773,13925,0,1740271378,12963.173366559997,-5.5456214399964665,53414.19648864 2025-02-23,00:43:00.000,54,11083730,14045,0,1740271379,12963.159893939992,-5.552670569995826,53414.20347576 2025-02-23,00:43:01.000,54,11083833,13685,0,1740271380,12963.207048110002,-5.538572309997107,53414.238411360006 2025-02-23,00:43:02.000,54,11083820,13725,0,1740271381,12963.213784419997,-5.531523179997748,53414.24539848 2025-02-23,00:43:03.000,54,11083803,13805,0,1740271382,12963.254202279997,456.27813050999976,53414.25937272001 2025-02-23,00:43:04.000,54,11083830,13725,0,1740271383,12963.240729659992,-5.510375789999671,53414.25937272001 2025-02-23,00:43:05.000,54,11083764,13845,0,1740271384,12963.314829069997,-5.475130139995599,53414.30129544 2025-02-23,00:43:06.000,54,11083813,14005,0,1740271385,12963.287883830002,-5.425786230000085,53414.28033408001 2025-02-23,00:43:07.000,54,11083783,13965,0,1740271386,12963.314829069997,-5.446933619998163,53414.30828256001 2025-02-23,00:43:08.000,54,11083814,13645,0,1740271387,12963.314829069997,-5.4398844899988035,53414.28033408001 2025-02-23,00:43:09.000,54,11083805,13765,0,1740271388,12963.328301690002,-5.418737100000726,53414.31526968 2025-02-23,00:43:10.000,54,11083725,13605,0,1740271389,12963.355246929998,-5.4398844899988035,53414.28033408001 2025-02-23,00:43:11.000,54,11083771,13845,0,1740271390,12963.368719550002,-5.383491449996654,53414.27334696 2025-02-23,00:43:12.000,54,11083788,13925,0,1740271391,12963.361983239993,-5.3905405799960135,53414.22443712 2025-02-23,00:43:13.000,54,11083803,14085,0,1740271392,12963.361983239993,-5.376442319997295,53414.25937272001 2025-02-23,00:43:14.000,54,11083800,13805,0,1740271393,12963.382192169993,-5.397589709995373,53414.2523856 2025-02-23,00:43:15.000,54,11083805,13725,0,1740271394,12963.409137410003,-5.383491449996654,53414.25937272001 2025-02-23,00:43:16.000,54,11083806,13605,0,1740271395,12963.402401099993,-5.3905405799960135,53414.25937272001 2025-02-23,00:43:17.000,54,11083782,13725,0,1740271396,12963.415873719998,-5.362344059998577,53414.28033408001 2025-02-23,00:43:18.000,54,11083814,13725,0,1740271397,12963.422610029993,-5.397589709995373,53414.28033408001 2025-02-23,00:43:19.000,54,11083797,13765,0,1740271398,12963.469764199988,456.3979657200034,53414.25937272001 2025-02-23,00:43:20.000,54,11083782,13565,0,1740271399,12963.449555269988,-5.348245799999859,53414.30828256001 2025-02-23,00:43:21.000,54,11083778,14005,0,1740271400,12963.442818959993,-5.313000149995787,53414.32924392001 2025-02-23,00:43:22.000,54,11083809,13765,0,1740271401,12963.436082649998,-5.305951019996428,53414.30828256001 2025-02-23,00:43:23.000,54,11083837,13405,0,1740271402,12963.429346339988,-5.277754499998991,53414.27334696 2025-02-23,00:43:24.000,54,11083835,13765,0,1740271403,12963.436082649998,-5.277754499998991,53414.26635984 2025-02-23,00:43:25.000,54,11083787,13645,0,1740271404,12963.463027889993,-5.235459719995561,53414.31526968 2025-02-23,00:43:26.000,54,11083810,13845,0,1740271405,12963.415873719998,-5.207263199998124,53414.30828256001 2025-02-23,00:43:27.000,54,11083805,13685,0,1740271406,12963.409137410003,-5.193164939999406,53414.27334696 2025-02-23,00:43:28.000,54,11083807,13965,0,1740271407,12963.409137410003,-5.186115810000047,53414.27334696 2025-02-23,00:43:29.000,54,11083803,13685,0,1740271408,12963.409137410003,-5.172017550001328,53414.27334696 2025-02-23,00:43:30.000,54,11083808,13765,0,1740271409,12963.395664789998,-5.115624509999179,53414.217450000004 2025-02-23,00:43:31.000,54,11083798,13885,0,1740271410,12963.388928480003,-5.143821029996616,53414.2523856 2025-02-23,00:43:32.000,54,11083850,14205,0,1740271411,12963.395664789998,-5.115624509999179,53414.27334696 2025-02-23,00:43:33.000,54,11083783,14245,0,1740271412,12963.368719550002,-5.087427990001743,53414.22443712 2025-02-23,00:43:34.000,54,11083823,14245,0,1740271413,12963.361983239993,-5.0733297299957485,53414.287321200005 2025-02-23,00:43:35.000,54,11083799,13885,0,1740271414,12963.355246929998,-5.10857537999982,53414.29430832 2025-02-23,00:43:36.000,54,11083834,13565,0,1740271415,12963.375455859998,-5.094477120001102,53414.30828256001 2025-02-23,00:43:37.000,54,11083794,14005,0,1740271416,12963.388928480003,-5.052182339997671,53414.28033408001 2025-02-23,00:43:38.000,54,11083838,13925,0,1740271417,12963.375455859998,-5.038084079998953,53414.287321200005 2025-02-23,00:43:39.000,54,11083833,14045,0,1740271418,12963.355246929998,-5.031034949999594,53414.28033408001 2025-02-23,00:43:40.000,54,11083769,14085,0,1740271419,12963.368719550002,-5.0239858200002345,53414.22443712 2025-02-23,00:43:41.000,54,11083793,13925,0,1740271420,12963.335037999997,-4.981691039996804,53414.26635984 2025-02-23,00:43:42.000,54,11083853,14085,0,1740271421,12963.308092760002,-4.981691039996804,53414.23142424001 2025-02-23,00:43:43.000,54,11083802,13845,0,1740271422,12963.308092760002,-4.995789299995522,53414.189501520006 2025-02-23,00:43:44.000,54,11083827,13845,0,1740271423,12963.294620139997,-4.981691039996804,53414.28033408001 2025-02-23,00:43:45.000,54,11083842,13645,0,1740271424,12963.247465970002,-4.953494519999367,53414.20347576 2025-02-23,00:43:46.000,54,11083820,13645,0,1740271425,12963.240729659992,-4.946445390000008,53414.168540160004 2025-02-23,00:43:47.000,54,11083802,14165,0,1740271426,12963.260938589992,-4.904150609996577,53414.20347576 2025-02-23,00:43:48.000,54,11083826,14365,0,1740271427,12963.308092760002,-4.911199739995936,53414.17552728 2025-02-23,00:43:49.000,54,11083802,13925,0,1740271428,12963.274411209997,-4.890052349997859,53414.19648864 2025-02-23,00:43:50.000,54,11083816,13965,0,1740271429,12963.247465970002,-4.8830032199985,53414.17552728 2025-02-23,00:43:51.000,54,11083866,14085,0,1740271430,12963.227257040002,-4.890052349997859,53414.22443712 2025-02-23,00:43:52.000,54,11083826,13925,0,1740271431,12963.207048110002,-4.83365930999571,53414.168540160004 2025-02-23,00:43:53.000,54,11083875,14285,0,1740271432,12963.213784419997,-4.854806700001063,53414.189501520006 2025-02-23,00:43:54.000,54,11083826,13645,0,1740271433,12963.227257040002,-4.847757570001704,53414.238411360006 2025-02-23,00:43:55.000,54,11083752,14165,0,1740271434,12963.186839180002,-4.826610179996351,53414.189501520006 2025-02-23,00:43:56.000,54,11083807,14205,0,1740271435,12963.200311799992,-4.819561049996992,53414.168540160004 2025-02-23,00:43:57.000,54,11083830,13845,0,1740271436,12963.153157629997,-4.819561049996992,53414.13360456 2025-02-23,00:43:58.000,54,11083795,13765,0,1740271437,12963.159893939992,-4.840708440002345,53414.119630320005 2025-02-23,00:43:59.000,54,11083798,13645,0,1740271438,12963.193575489997,-4.8125119199976325,53414.20347576 2025-02-23,00:44:00.000,54,11083794,13685,0,1740271439,12963.153157629997,-4.777266270000837,53414.238411360006 2025-02-23,00:44:01.000,54,11083803,13765,0,1740271440,12963.126212390001,-4.784315400000196,53414.168540160004 2025-02-23,00:44:02.000,54,11083787,13765,0,1740271441,12963.153157629997,-4.784315400000196,53414.22443712 2025-02-23,00:44:03.000,54,11083777,13685,0,1740271442,12963.132948699997,-4.7631680100021185,53414.189501520006 2025-02-23,00:44:04.000,54,11083779,13565,0,1740271443,12963.132948699997,-4.749069749996124,53414.189501520006 2025-02-23,00:44:05.000,54,11083817,14085,0,1740271444,12963.132948699997,-4.734971489997406,53414.18251440001 2025-02-23,00:44:06.000,54,11083789,13725,0,1740271445,12963.079058219992,-4.720873229998688,53414.14059168001 2025-02-23,00:44:07.000,54,11083757,13565,0,1740271446,12963.079058219992,-4.720873229998688,53414.17552728 2025-02-23,00:44:08.000,54,11083733,13925,0,1740271447,12963.058849289991,-4.69972584000061,53414.15456592 2025-02-23,00:44:09.000,54,11083804,13965,0,1740271448,12963.052112979996,-4.713824099999329,53414.14059168001 2025-02-23,00:44:10.000,54,11083810,13725,0,1740271449,12963.018431429991,-4.685627580001892,53414.1475788 2025-02-23,00:44:11.000,54,11083810,13925,0,1740271450,12963.018431429991,-4.671529319995898,53414.11264320001 2025-02-23,00:44:12.000,54,11083844,13845,0,1740271451,12963.011695119996,-4.671529319995898,53414.14059168001 2025-02-23,00:44:13.000,54,11083765,14125,0,1740271452,12962.991486189996,-4.692676710001251,53414.09168184001 2025-02-23,00:44:14.000,54,11083783,13485,0,1740271453,12962.998222499991,-4.65038192999782,53414.14059168001 2025-02-23,00:44:15.000,54,11083787,13685,0,1740271454,12962.910650469996,-4.6574310599971795,53414.09866896 2025-02-23,00:44:16.000,54,11083768,13925,0,1740271455,12962.90391416,-4.65038192999782,53414.10565608 2025-02-23,00:44:17.000,54,11083775,13565,0,1740271456,12962.930859399996,-4.629234539999743,53414.1475788 2025-02-23,00:44:18.000,54,11083768,13925,0,1740271457,12962.88370523,-4.65038192999782,53414.09866896 2025-02-23,00:44:19.000,54,11083776,13805,0,1740271458,12962.917386779991,-4.643332799998461,53414.13360456 2025-02-23,00:44:20.000,54,11083793,13925,0,1740271459,12962.937595709991,-4.586939759996312,53414.0777076 2025-02-23,00:44:21.000,54,11083777,14005,0,1740271460,12962.90391416,-4.586939759996312,53414.049759120004 2025-02-23,00:44:22.000,54,11083786,13645,0,1740271461,12962.88370523,-4.601038020002306,53414.09168184001 2025-02-23,00:44:23.000,54,11083760,14125,0,1740271462,12962.84328737,-4.572841499997594,53414.070720480006 2025-02-23,00:44:24.000,54,11083818,13845,0,1740271463,12962.81634212999,-4.544644980000157,53414.119630320005 2025-02-23,00:44:25.000,54,11083791,13405,0,1740271464,12962.81634212999,-4.544644980000157,53414.03578488 2025-02-23,00:44:26.000,54,11083795,13765,0,1740271465,12962.82307844,-4.565792369998235,53414.05674624 2025-02-23,00:44:27.000,54,11083789,13965,0,1740271466,12962.78266058,-4.516448459995445,53414.08469472 2025-02-23,00:44:28.000,54,11083792,13965,0,1740271467,12962.78266058,-4.481202809998649,53414.0777076 2025-02-23,00:44:29.000,54,11083790,14165,0,1740271468,12962.79613319999,-4.47415367999929,53414.06373336001 2025-02-23,00:44:30.000,54,11083794,13605,0,1740271469,12962.78266058,-4.481202809998649,53414.021810640006 2025-02-23,00:44:31.000,54,11083764,13925,0,1740271470,12962.769187959995,-4.467104549999931,53414.070720480006 2025-02-23,00:44:32.000,54,11083786,13765,0,1740271471,12962.76245165,-4.4459571600018535,53414.021810640006 2025-02-23,00:44:33.000,54,11083792,13605,0,1740271472,12962.769187959995,-4.431858899995859,53414.09168184001 2025-02-23,00:44:34.000,54,11083808,13765,0,1740271473,12962.74224272,-4.417760639997141,53414.08469472 2025-02-23,00:44:35.000,54,11083795,14325,0,1740271474,12962.75571533999,-4.417760639997141,53414.02879776 2025-02-23,00:44:36.000,54,11083758,14365,0,1740271475,12962.72203379,-4.389564119999704,53414.04277200001 2025-02-23,00:44:37.000,54,11083796,13925,0,1740271476,12962.69508854999,-4.368416730001627,53414.03578488 2025-02-23,00:44:38.000,54,11083807,14085,0,1740271477,12962.70182486,-4.375465860000986,53414.02879776 2025-02-23,00:44:39.000,54,11083790,13645,0,1740271478,12962.72203379,-4.326121949998196,53414.01482352001 2025-02-23,00:44:40.000,54,11083793,13925,0,1740271479,12962.688352239995,-4.333171079997555,53414.03578488 2025-02-23,00:44:41.000,54,11083804,13565,0,1740271480,12962.67487961999,-4.3402202099969145,53414.02879776 2025-02-23,00:44:42.000,54,11083810,13805,0,1740271481,12962.668143309995,-4.3402202099969145,53413.99386216001 2025-02-23,00:44:43.000,54,11083779,13605,0,1740271482,12962.64119807,-4.326121949998196,53413.99386216001 2025-02-23,00:44:44.000,54,11083826,13605,0,1740271483,12962.64119807,-4.2908763000014005,53414.021810640006 2025-02-23,00:44:45.000,54,11083818,13445,0,1740271484,12962.63446175999,-4.312023689999478,53414.000849280004 2025-02-23,00:44:46.000,54,11083828,14285,0,1740271485,12962.567098659994,-4.269728909996047,53414.0078364 2025-02-23,00:44:47.000,54,11083770,13885,0,1740271486,12962.58057128,-4.2908763000014005,53414.05674624 2025-02-23,00:44:48.000,54,11083814,14005,0,1740271487,12962.57383496999,-4.276778039995406,53414.000849280004 2025-02-23,00:44:49.000,54,11083775,13645,0,1740271488,12962.53341710999,-4.29792543000076,53413.99386216001 2025-02-23,00:44:50.000,54,11083798,13765,0,1740271489,12962.519944489999,-4.262679779996688,53413.97290080001 2025-02-23,00:44:51.000,54,11083832,13765,0,1740271490,12962.54015342,-4.283827170002041,53414.021810640006 2025-02-23,00:44:52.000,54,11083806,14085,0,1740271491,12962.49299924999,-4.262679779996688,53413.97988792 2025-02-23,00:44:53.000,54,11083821,14045,0,1740271492,12962.452581389989,-4.213335870001174,53414.000849280004 2025-02-23,00:44:54.000,54,11083794,13725,0,1740271493,12962.439108769999,-4.1851393499964615,53413.98687504 2025-02-23,00:44:55.000,54,11083791,13805,0,1740271494,12962.391954599989,-4.24858151999797,53413.96591368 2025-02-23,00:44:56.000,54,11083794,14445,0,1740271495,12962.391954599989,-4.24858151999797,53413.96591368 2025-02-23,00:44:57.000,54,11083774,13525,0,1740271496,12962.378481979998,-4.24858151999797,53413.94495232001 2025-02-23,00:44:58.000,54,11083766,13605,0,1740271497,12962.365009359994,-4.213335870001174,53413.95892656 2025-02-23,00:44:59.000,54,11083804,13885,0,1740271498,12962.358273049998,-4.206286740001815,53413.93097808 2025-02-23,00:45:00.000,54,11083804,13685,0,1740271499,12962.338064119998,-4.192188479995821,53413.9379652 2025-02-23,00:45:01.000,54,11083822,13925,0,1740271500,12962.304382569993,457.5822195600049,53413.951939440005 2025-02-23,00:45:02.000,54,11083803,13925,0,1740271501,12962.263964709993,-4.178090219997102,53413.97290080001 2025-02-23,00:45:03.000,54,11083809,13885,0,1740271502,12962.257228399998,-4.128746310001588,53414.01482352001 2025-02-23,00:45:04.000,54,11083795,14045,0,1740271503,12962.237019469998,-4.178090219997102,53414.000849280004 2025-02-23,00:45:05.000,54,11083799,13925,0,1740271504,12962.183128989993,-4.156942829999025,53413.9379652 2025-02-23,00:45:06.000,54,11083796,13645,0,1740271505,12962.169656370002,-4.107598919996235,53413.94495232001 2025-02-23,00:45:07.000,54,11083776,13765,0,1740271506,12962.176392679998,-4.086451529998158,53413.91001672 2025-02-23,00:45:08.000,54,11083800,14085,0,1740271507,12962.142711129993,-4.093500659997517,53413.951939440005 2025-02-23,00:45:09.000,54,11083849,13765,0,1740271508,12962.102293269993,-4.044156750002003,53413.92399096001 2025-02-23,00:45:10.000,54,11083794,13565,0,1740271509,12962.109029580002,-4.058255010000721,53413.9379652 2025-02-23,00:45:11.000,54,11083816,14085,0,1740271510,12962.129238510002,-4.044156750002003,53413.91700384 2025-02-23,00:45:12.000,54,11083798,13765,0,1740271511,12962.061875409992,-4.037107619995368,53413.91700384 2025-02-23,00:45:13.000,54,11083819,13965,0,1740271512,12962.048402790002,-4.008911099997931,53413.93097808 2025-02-23,00:45:14.000,54,11083815,13965,0,1740271513,12962.068611720002,-4.023009359996649,53413.9379652 2025-02-23,00:45:15.000,54,11083783,13805,0,1740271514,12962.055139099997,-3.9666163200017763,53413.88905536 2025-02-23,00:45:16.000,54,11083818,14045,0,1740271515,12962.034930169997,-3.9736654500011355,53413.882068240004 2025-02-23,00:45:17.000,54,11083826,13805,0,1740271516,12962.007984930002,-3.9666163200017763,53413.854119760006 2025-02-23,00:45:18.000,54,11083781,14165,0,1740271517,12961.981039689992,-3.9595671899951412,53413.91700384 2025-02-23,00:45:19.000,54,11083803,13845,0,1740271518,12961.974303379997,-3.945468929996423,53413.868094 2025-02-23,00:45:20.000,54,11083868,14045,0,1740271519,12961.981039689992,-3.9313706699977047,53413.7982228 2025-02-23,00:45:21.000,54,11083821,13685,0,1740271520,12961.974303379997,-3.9313706699977047,53413.86110688 2025-02-23,00:45:22.000,54,11083792,13925,0,1740271521,12962.021457549992,-3.8820267600021907,53413.868094 2025-02-23,00:45:23.000,54,11083834,14045,0,1740271522,12962.028193860002,-3.8679284999961965,53413.81918416 2025-02-23,00:45:24.000,54,11083829,14045,0,1740271523,12961.987776000002,-3.8820267600021907,53413.79123568 2025-02-23,00:45:25.000,54,11083790,13925,0,1740271524,12962.001248619992,-3.83973197999876,53413.833158400004 2025-02-23,00:45:26.000,54,11083823,13525,0,1740271525,12961.981039689992,-3.846781109998119,53413.854119760006 2025-02-23,00:45:27.000,54,11083810,13445,0,1740271526,12961.994512309997,-3.832682849999401,53413.79123568 2025-02-23,00:45:28.000,54,11083850,13525,0,1740271527,12961.987776000002,-3.8256337200000416,53413.833158400004 2025-02-23,00:45:29.000,54,11083805,13765,0,1740271528,12962.007984930002,-3.83973197999876,53413.882068240004 2025-02-23,00:45:30.000,54,11083810,13805,0,1740271529,12961.981039689992,-3.83973197999876,53413.80520992001 2025-02-23,00:45:31.000,54,11083789,13765,0,1740271530,12961.981039689992,-3.8044863300019642,53413.81219704 2025-02-23,00:45:32.000,54,11083790,13885,0,1740271531,12961.994512309997,-3.79038806999597,53413.82617128001 2025-02-23,00:45:33.000,54,11083810,13445,0,1740271532,12961.987776000002,-3.8256337200000416,53413.82617128001 2025-02-23,00:45:34.000,54,11083800,13925,0,1740271533,12961.974303379997,-3.7692406799978926,53413.77027432 2025-02-23,00:45:35.000,54,11083806,13885,0,1740271534,12961.994512309997,-3.7762898099972517,53413.82617128001 2025-02-23,00:45:36.000,54,11083799,13565,0,1740271535,12962.014721239997,-3.797437199995329,53413.81918416 2025-02-23,00:45:37.000,54,11083805,13925,0,1740271536,12962.028193860002,-3.7692406799978926,53413.80520992001 2025-02-23,00:45:38.000,54,11083830,13765,0,1740271537,12962.021457549992,-3.7551424199991743,53413.784248560005 2025-02-23,00:45:39.000,54,11083781,13445,0,1740271538,12962.082084339992,-3.7621915499985334,53413.84014552 2025-02-23,00:45:40.000,54,11083816,13885,0,1740271539,12962.075348029997,-3.741044160000456,53413.75630008001 2025-02-23,00:45:41.000,54,11083802,13765,0,1740271540,12962.102293269993,-3.733995030001097,53413.7982228 2025-02-23,00:45:42.000,54,11083793,13525,0,1740271541,12962.109029580002,-3.733995030001097,53413.82617128001 2025-02-23,00:45:43.000,54,11083814,13605,0,1740271542,12962.115765889997,-3.691700249997666,53413.7982228 2025-02-23,00:45:44.000,54,11083835,13565,0,1740271543,12962.176392679998,-3.733995030001097,53413.833158400004 2025-02-23,00:45:45.000,54,11083794,13925,0,1740271544,12962.149447440002,-3.748093289999815,53413.81918416 2025-02-23,00:45:46.000,54,11083859,13965,0,1740271545,12962.169656370002,-3.7057985099963844,53413.80520992001 2025-02-23,00:45:47.000,54,11083828,13965,0,1740271546,12962.183128989993,-3.7269459000017378,53413.80520992001 2025-02-23,00:45:48.000,54,11083783,13845,0,1740271547,12962.243755779993,-3.733995030001097,53413.82617128001 2025-02-23,00:45:49.000,54,11083798,14245,0,1740271548,12962.237019469998,-3.733995030001097,53413.77027432 2025-02-23,00:45:50.000,54,11083837,13605,0,1740271549,12962.284173639993,-3.7621915499985334,53413.79123568 2025-02-23,00:45:51.000,54,11083825,13605,0,1740271550,12962.317855189998,-3.7269459000017378,53413.79123568 2025-02-23,00:45:52.000,54,11083817,13845,0,1740271551,12962.351536739989,-3.733995030001097,53413.7982228 2025-02-23,00:45:53.000,54,11083826,13925,0,1740271552,12962.405427219994,-3.748093289999815,53413.854119760006 2025-02-23,00:45:54.000,54,11083802,14005,0,1740271553,12962.432372459989,-3.7128476399957435,53413.77726144001 2025-02-23,00:45:55.000,54,11083837,13845,0,1740271554,12962.425636149994,-3.7269459000017378,53413.80520992001 2025-02-23,00:45:56.000,54,11083844,13765,0,1740271555,12962.47279031999,-3.7269459000017378,53413.7982228 2025-02-23,00:45:57.000,54,11083833,13805,0,1740271556,12962.519944489999,-3.733995030001097,53413.81219704 2025-02-23,00:45:58.000,54,11083832,13485,0,1740271557,12962.53341710999,-3.7692406799978926,53413.833158400004 2025-02-23,00:45:59.000,54,11083807,13645,0,1740271558,12962.57383496999,-3.797437199995329,53413.86110688 2025-02-23,00:46:00.000,54,11083832,13845,0,1740271559,12962.61425282999,-3.7621915499985334,53413.82617128001 2025-02-23,00:46:01.000,54,11083840,13565,0,1740271560,12962.688352239995,-3.8044863300019642,53413.903029600006 2025-02-23,00:46:02.000,54,11083848,13805,0,1740271561,12962.708561169995,-3.8115354600013234,53413.87508112001 2025-02-23,00:46:03.000,54,11083838,13525,0,1740271562,12962.72203379,-3.7621915499985334,53413.88905536 2025-02-23,00:46:04.000,54,11083813,13725,0,1740271563,12962.77592426999,-3.7762898099972517,53413.854119760006 2025-02-23,00:46:05.000,54,11083839,13885,0,1740271564,12962.79613319999,-3.7692406799978926,53413.868094 2025-02-23,00:46:06.000,54,11083843,13325,0,1740271565,12962.829814749995,458.0404130099996,53413.854119760006 2025-02-23,00:46:07.000,54,11083813,13485,0,1740271566,12962.87696891999,-3.783338939996611,53413.91700384 2025-02-23,00:46:08.000,54,11083808,13925,0,1740271567,12962.910650469996,-3.8115354600013234,53413.951939440005 2025-02-23,00:46:09.000,54,11083843,13725,0,1740271568,12962.89717784999,-3.79038806999597,53413.882068240004 2025-02-23,00:46:10.000,54,11083794,13765,0,1740271569,12962.94433202,-3.79038806999597,53413.9379652 2025-02-23,00:46:11.000,54,11083816,13925,0,1740271570,12962.971277259996,-3.797437199995329,53413.88905536 2025-02-23,00:46:12.000,54,11083842,13885,0,1740271571,12963.018431429991,-3.79038806999597,53413.89604248001 2025-02-23,00:46:13.000,54,11083822,13325,0,1740271572,12963.018431429991,-3.7762898099972517,53413.95892656 2025-02-23,00:46:14.000,54,11083803,13805,0,1740271573,12963.079058219992,-3.797437199995329,53413.96591368 2025-02-23,00:46:15.000,54,11083830,13525,0,1740271574,12963.079058219992,-3.7692406799978926,53413.93097808 2025-02-23,00:46:16.000,54,11083791,13685,0,1740271575,12963.112739769997,-3.7621915499985334,53413.95892656 2025-02-23,00:46:17.000,54,11083822,13805,0,1740271576,12963.139685009992,-3.733995030001097,53413.951939440005 2025-02-23,00:46:18.000,54,11083829,13445,0,1740271577,12963.126212390001,-3.684651119998307,53413.96591368 2025-02-23,00:46:19.000,54,11083807,13685,0,1740271578,12963.139685009992,-3.691700249997666,53413.94495232001 2025-02-23,00:46:20.000,54,11083782,14045,0,1740271579,12963.139685009992,-3.684651119998307,53413.9379652 2025-02-23,00:46:21.000,54,11083783,14205,0,1740271580,12963.173366559997,-3.684651119998307,53413.97290080001 2025-02-23,00:46:22.000,54,11083779,13925,0,1740271581,12963.200311799992,-3.6141598199974396,53413.95892656 2025-02-23,00:46:23.000,54,11083807,13805,0,1740271582,12963.220520729992,-3.6212089499967988,53413.98687504 2025-02-23,00:46:24.000,54,11083856,13765,0,1740271583,12963.294620139997,-3.6494054700015113,53413.95892656 2025-02-23,00:46:25.000,54,11083804,13845,0,1740271584,12963.274411209997,-3.593012429999362,53413.94495232001 2025-02-23,00:46:26.000,54,11083807,13485,0,1740271585,12963.281147519992,-3.571865040001285,53413.93097808 2025-02-23,00:46:27.000,54,11083793,14165,0,1740271586,12963.314829069997,-3.5436685199965723,53414.03578488 2025-02-23,00:46:28.000,54,11083736,13565,0,1740271587,12963.308092760002,-3.5648159100019257,53414.000849280004 2025-02-23,00:46:29.000,54,11083816,13605,0,1740271588,12963.348510620002,-3.536619389997213,53414.03578488 2025-02-23,00:46:30.000,54,11083786,13845,0,1740271589,12963.341774309993,-3.4943246100010583,53414.000849280004 2025-02-23,00:46:31.000,54,11083826,13525,0,1740271590,12963.335037999997,-3.5154719999991357,53414.049759120004 2025-02-23,00:46:32.000,54,11083782,14005,0,1740271591,12963.355246929998,-3.466128089996346,53414.021810640006 2025-02-23,00:46:33.000,54,11083803,13965,0,1740271592,12963.361983239993,-3.48022635000234,53414.000849280004 2025-02-23,00:46:34.000,54,11083817,13805,0,1740271593,12963.402401099993,-3.473177219995705,53414.02879776 2025-02-23,00:46:35.000,54,11083797,13485,0,1740271594,12963.382192169993,-3.4379315699989093,53414.03578488 2025-02-23,00:46:36.000,54,11083794,13565,0,1740271595,12963.388928480003,-3.423833310000191,53414.0078364 2025-02-23,00:46:37.000,54,11083803,13245,0,1740271596,12963.422610029993,-3.43088243999955,53414.04277200001 2025-02-23,00:46:38.000,54,11083751,13565,0,1740271597,12963.422610029993,-3.3885876599961193,53414.02879776 2025-02-23,00:46:39.000,54,11083808,13845,0,1740271598,12963.415873719998,-3.374489399997401,53414.06373336001 2025-02-23,00:46:40.000,54,11083848,14005,0,1740271599,12963.436082649998,-3.4026859200021136,53414.04277200001 2025-02-23,00:46:41.000,54,11083815,13685,0,1740271600,12963.449555269988,-3.367440269998042,53414.070720480006 2025-02-23,00:46:42.000,54,11083776,13685,0,1740271601,12963.476500509998,-3.3533420099993236,53414.03578488 2025-02-23,00:46:43.000,54,11083776,13765,0,1740271602,12963.496709439998,-3.332194620001246,53414.03578488 2025-02-23,00:46:44.000,54,11083786,13765,0,1740271603,12963.510182059988,-3.3462928799999645,53414.03578488 2025-02-23,00:46:45.000,54,11083814,13485,0,1740271604,12963.463027889993,-3.3392437500006054,53414.000849280004 2025-02-23,00:46:46.000,54,11083813,13645,0,1740271605,12963.503445749993,-3.332194620001246,53414.021810640006 2025-02-23,00:46:47.000,54,11083800,13925,0,1740271606,12963.523654679993,-3.3392437500006054,53414.0777076 2025-02-23,00:46:48.000,54,11083826,14165,0,1740271607,12963.503445749993,-3.2969489699971746,53414.049759120004 2025-02-23,00:46:49.000,54,11083819,13605,0,1740271608,12963.564072539994,-3.3392437500006054,53414.0777076 2025-02-23,00:46:50.000,54,11083781,13685,0,1740271609,12963.523654679993,-3.311047229995893,53414.049759120004 2025-02-23,00:46:51.000,54,11083798,13765,0,1740271610,12963.523654679993,-3.275801579999097,53414.05674624 2025-02-23,00:46:52.000,54,11083813,14045,0,1740271611,12963.537127299998,-3.318096359995252,53414.11264320001 2025-02-23,00:46:53.000,54,11083794,13965,0,1740271612,12963.584281469994,-3.3039980999965337,53414.09168184001 2025-02-23,00:46:54.000,54,11083774,14205,0,1740271613,12963.611226709989,-3.275801579999097,53414.05674624 2025-02-23,00:46:55.000,54,11083809,13685,0,1740271614,12963.604490399994,-3.2828507099984563,53414.08469472 2025-02-23,00:46:56.000,54,11083791,13685,0,1740271615,12963.604490399994,-3.2828507099984563,53414.13360456 2025-02-23,00:46:57.000,54,11083781,13485,0,1740271616,12963.564072539994,-3.261703320000379,53414.11264320001 2025-02-23,00:46:58.000,54,11083774,14045,0,1740271617,12963.631435639989,-3.275801579999097,53414.11264320001 2025-02-23,00:46:59.000,54,11083807,13885,0,1740271618,12963.685326119994,-3.2405559300023015,53414.11264320001 2025-02-23,00:47:00.000,54,11083822,13845,0,1740271619,12963.685326119994,-3.2898998399978154,53414.168540160004 2025-02-23,00:47:01.000,54,11083782,14205,0,1740271620,12963.678589809999,-3.2546541900010197,53414.09866896 2025-02-23,00:47:02.000,54,11083796,14205,0,1740271621,12963.685326119994,-3.2476050600016606,53414.15456592 2025-02-23,00:47:03.000,54,11083833,14045,0,1740271622,12963.698798739999,-3.2476050600016606,53414.1475788 2025-02-23,00:47:04.000,54,11083823,13725,0,1740271623,12963.725743979994,-3.2828507099984563,53414.119630320005 2025-02-23,00:47:05.000,54,11083791,14125,0,1740271624,12963.786370769994,-3.2898998399978154,53414.17552728 2025-02-23,00:47:06.000,54,11083805,13685,0,1740271625,12963.75942553,-3.2898998399978154,53414.16155304001 2025-02-23,00:47:07.000,54,11083738,14045,0,1740271626,12963.766161839994,-3.3462928799999645,53414.168540160004 2025-02-23,00:47:08.000,54,11083774,13605,0,1740271627,12963.786370769994,-3.3039980999965337,53414.22443712 2025-02-23,00:47:09.000,54,11083821,13525,0,1740271628,12963.79984339,-3.318096359995252,53414.217450000004 2025-02-23,00:47:10.000,54,11083812,13765,0,1740271629,12963.826788629995,-3.3392437500006054,53414.22443712 2025-02-23,00:47:11.000,54,11083804,14125,0,1740271630,12963.806579699994,-3.311047229995893,53414.17552728 2025-02-23,00:47:12.000,54,11083791,13405,0,1740271631,12963.81331600999,-3.3533420099993236,53414.15456592 2025-02-23,00:47:13.000,54,11083787,13885,0,1740271632,12963.826788629995,-3.332194620001246,53414.17552728 2025-02-23,00:47:14.000,54,11083808,14005,0,1740271633,12963.84026125,-3.3392437500006054,53414.20347576 2025-02-23,00:47:15.000,54,11083803,13565,0,1740271634,12963.806579699994,-3.367440269998042,53414.20347576 2025-02-23,00:47:16.000,54,11083805,13845,0,1740271635,12963.826788629995,-3.3533420099993236,53414.19648864 2025-02-23,00:47:17.000,54,11083826,13925,0,1740271636,12963.83352493999,-3.374489399997401,53414.21046288001 2025-02-23,00:47:18.000,54,11083767,13645,0,1740271637,12963.82005232,-3.367440269998042,53414.287321200005 2025-02-23,00:47:19.000,54,11083820,14085,0,1740271638,12963.81331600999,-3.3956367899954785,53414.23142424001 2025-02-23,00:47:20.000,54,11083744,13925,0,1740271639,12963.83352493999,-3.4097350500014727,53414.15456592 2025-02-23,00:47:21.000,54,11083800,14005,0,1740271640,12963.82005232,-3.3885876599961193,53414.189501520006 2025-02-23,00:47:22.000,54,11083814,13805,0,1740271641,12963.846997559995,-3.3956367899954785,53414.17552728 2025-02-23,00:47:23.000,54,11083808,14085,0,1740271642,12963.86047018,-3.38153852999676,53414.23142424001 2025-02-23,00:47:24.000,54,11083826,13325,0,1740271643,12963.826788629995,-3.3956367899954785,53414.217450000004 2025-02-23,00:47:25.000,54,11083799,14285,0,1740271644,12963.85373386999,-3.3533420099993236,53414.23142424001 2025-02-23,00:47:26.000,54,11083772,13765,0,1740271645,12963.826788629995,-3.38153852999676,53414.18251440001 2025-02-23,00:47:27.000,54,11083793,14125,0,1740271646,12963.887415419995,-3.38153852999676,53414.21046288001 2025-02-23,00:47:28.000,54,11083806,13565,0,1740271647,12963.86047018,-3.4026859200021136,53414.189501520006 2025-02-23,00:47:29.000,54,11083842,13485,0,1740271648,12963.90088804,-3.4026859200021136,53414.217450000004 2025-02-23,00:47:30.000,54,11083799,13885,0,1740271649,12963.91436065999,-3.3885876599961193,53414.23142424001 2025-02-23,00:47:31.000,54,11083779,13725,0,1740271650,12963.887415419995,-3.367440269998042,53414.22443712 2025-02-23,00:47:32.000,54,11083821,13405,0,1740271651,12963.91436065999,-3.3462928799999645,53414.22443712 2025-02-23,00:47:33.000,54,11083819,13325,0,1740271652,12963.887415419995,-3.3462928799999645,53414.238411360006 2025-02-23,00:47:34.000,54,11083798,14085,0,1740271653,12963.927833279995,-3.3392437500006054,53414.238411360006 2025-02-23,00:47:35.000,54,11083803,14045,0,1740271654,12963.948042209995,-3.3603911399986828,53414.32924392001 2025-02-23,00:47:36.000,54,11083809,13405,0,1740271655,12963.97498744999,-3.3392437500006054,53414.25937272001 2025-02-23,00:47:37.000,54,11083813,13565,0,1740271656,12963.968251139995,-3.275801579999097,53414.287321200005 2025-02-23,00:47:38.000,54,11083780,13885,0,1740271657,12963.99519637999,-3.2969489699971746,53414.26635984 2025-02-23,00:47:39.000,54,11083801,13725,0,1740271658,12964.008668999995,-3.3039980999965337,53414.31526968 2025-02-23,00:47:40.000,54,11083794,13725,0,1740271659,12963.988460069995,-3.2969489699971746,53414.23142424001 2025-02-23,00:47:41.000,54,11083824,13925,0,1740271660,12963.98172376,-3.2828507099984563,53414.29430832 2025-02-23,00:47:42.000,54,11083792,13765,0,1740271661,12963.97498744999,-3.268752449999738,53414.28033408001 2025-02-23,00:47:43.000,54,11083790,13645,0,1740271662,12963.97498744999,-3.261703320000379,53414.30828256001 2025-02-23,00:47:44.000,54,11083812,13525,0,1740271663,12964.00193269,-3.2405559300023015,53414.29430832 2025-02-23,00:47:45.000,54,11083759,13685,0,1740271664,12964.04235055,-3.275801579999097,53414.3222568 2025-02-23,00:47:46.000,54,11083775,14525,0,1740271665,12964.03561423999,-3.2546541900010197,53414.31526968 2025-02-23,00:47:47.000,54,11083795,13645,0,1740271666,12964.01540530999,-3.261703320000379,53414.30129544 2025-02-23,00:47:48.000,54,11083820,13925,0,1740271667,12964.049086859995,-3.2405559300023015,53414.3222568 2025-02-23,00:47:49.000,54,11083798,13805,0,1740271668,12964.02214162,-3.2264576699963072,53414.31526968 2025-02-23,00:47:50.000,54,11083758,13805,0,1740271669,12964.04235055,-3.1982611499988707,53414.336231040004 2025-02-23,00:47:51.000,54,11083758,13805,0,1740271670,12964.07603209999,-3.1841628900001524,53414.34321816 2025-02-23,00:47:52.000,54,11083827,13765,0,1740271671,12964.06255948,-3.1912120199995115,53414.36417952 2025-02-23,00:47:53.000,54,11083825,13565,0,1740271672,12964.04235055,-3.2405559300023015,53414.32924392001 2025-02-23,00:47:54.000,54,11083790,13845,0,1740271673,12964.04235055,-3.219408539996948,53414.357192400006 2025-02-23,00:47:55.000,54,11083797,13845,0,1740271674,12964.08276841,-3.212359409997589,53414.37116664 2025-02-23,00:47:56.000,54,11083816,13845,0,1740271675,12964.10297734,-3.20531027999823,53414.37116664 2025-02-23,00:47:57.000,54,11083769,14165,0,1740271676,12964.109713649996,-3.2405559300023015,53414.406102240006 2025-02-23,00:47:58.000,54,11083802,13725,0,1740271677,12964.07603209999,-3.261703320000379,53414.35020528001 2025-02-23,00:47:59.000,54,11083830,13725,0,1740271678,12964.109713649996,-3.2264576699963072,53414.42007648 2025-02-23,00:48:00.000,54,11083764,13925,0,1740271679,12964.11644995999,-3.219408539996948,53414.37116664 2025-02-23,00:48:01.000,54,11083803,14045,0,1740271680,12964.07603209999,-3.20531027999823,53414.406102240006 2025-02-23,00:48:02.000,54,11083797,13645,0,1740271681,12964.089504719996,-3.219408539996948,53414.43405072 2025-02-23,00:48:03.000,54,11083825,13765,0,1740271682,12964.09624102999,-3.212359409997589,53414.42706360001 2025-02-23,00:48:04.000,54,11083820,13925,0,1740271683,12964.06255948,-3.2405559300023015,53414.43405072 2025-02-23,00:48:05.000,54,11083783,13565,0,1740271684,12964.03561423999,-3.2405559300023015,53414.41308936 2025-02-23,00:48:06.000,54,11083806,13885,0,1740271685,12964.12318627,-3.2476050600016606,53414.44802496001 2025-02-23,00:48:07.000,54,11083800,13565,0,1740271686,12964.049086859995,-3.2335067999956664,53414.42706360001 2025-02-23,00:48:08.000,54,11083804,13485,0,1740271687,12964.05582316999,-3.20531027999823,53414.4619992 2025-02-23,00:48:09.000,54,11083834,13685,0,1740271688,12964.02214162,-3.2264576699963072,53414.44802496001 2025-02-23,00:48:10.000,54,11083800,13805,0,1740271689,12964.06255948,-3.261703320000379,53414.49693480001 2025-02-23,00:48:11.000,54,11083798,13725,0,1740271690,12964.049086859995,-3.2264576699963072,53414.46898632 2025-02-23,00:48:12.000,54,11083808,13805,0,1740271691,12964.008668999995,-3.2476050600016606,53414.44103784 2025-02-23,00:48:13.000,54,11083815,14085,0,1740271692,12964.02214162,-3.2405559300023015,53414.47597344001 2025-02-23,00:48:14.000,54,11083812,13485,0,1740271693,12963.988460069995,-3.2476050600016606,53414.48994768 2025-02-23,00:48:15.000,54,11083843,14125,0,1740271694,12963.96151483,-3.268752449999738,53414.43405072 2025-02-23,00:48:16.000,54,11083890,13725,0,1740271695,12963.988460069995,-3.2405559300023015,53414.4619992 2025-02-23,00:48:17.000,54,11083809,13645,0,1740271696,12964.008668999995,-3.268752449999738,53414.4619992 2025-02-23,00:48:18.000,54,11083792,14045,0,1740271697,12963.988460069995,-3.268752449999738,53414.524883280006 2025-02-23,00:48:19.000,54,11083852,13805,0,1740271698,12963.95477851999,-3.275801579999097,53414.51090904 2025-02-23,00:48:20.000,54,11083779,13565,0,1740271699,12963.927833279995,-3.275801579999097,53414.5318704 2025-02-23,00:48:21.000,54,11083834,14005,0,1740271700,12963.91436065999,-3.2969489699971746,53414.49693480001 2025-02-23,00:48:22.000,54,11083818,14045,0,1740271701,12963.89415172999,-3.325145490001887,53414.48994768 2025-02-23,00:48:23.000,54,11083807,13525,0,1740271702,12963.90088804,-3.311047229995893,53414.51090904 2025-02-23,00:48:24.000,54,11083802,13445,0,1740271703,12963.89415172999,-3.3039980999965337,53414.51789616001 2025-02-23,00:48:25.000,54,11083792,13805,0,1740271704,12963.887415419995,-3.3039980999965337,53414.49693480001 2025-02-23,00:48:26.000,54,11083830,14085,0,1740271705,12963.90088804,-3.3039980999965337,53414.5318704 2025-02-23,00:48:27.000,54,11083810,13805,0,1740271706,12963.90088804,-3.2546541900010197,53414.524883280006 2025-02-23,00:48:28.000,54,11083837,13605,0,1740271707,12963.90088804,-3.275801579999097,53414.524883280006 2025-02-23,00:48:29.000,54,11083832,14125,0,1740271708,12963.85373386999,-3.2969489699971746,53414.55981888 2025-02-23,00:48:30.000,54,11083783,13685,0,1740271709,12963.90088804,-3.261703320000379,53414.55981888 2025-02-23,00:48:31.000,54,11083824,13805,0,1740271710,12963.846997559995,-3.311047229995893,53414.503921920004 2025-02-23,00:48:32.000,54,11083818,13605,0,1740271711,12963.826788629995,-3.2898998399978154,53414.56680600001 2025-02-23,00:48:33.000,54,11083874,13525,0,1740271712,12963.86047018,-3.2898998399978154,53414.58078024 2025-02-23,00:48:34.000,54,11083831,13965,0,1740271713,12963.867206489995,-3.311047229995893,53414.573793120006 2025-02-23,00:48:35.000,54,11083756,13845,0,1740271714,12963.81331600999,-3.3039980999965337,53414.55981888 2025-02-23,00:48:36.000,54,11083831,13445,0,1740271715,12963.79310707999,-3.2828507099984563,53414.6017416 2025-02-23,00:48:37.000,54,11083804,13285,0,1740271716,12963.766161839994,-3.2828507099984563,53414.552831760004 2025-02-23,00:48:38.000,54,11083825,13365,0,1740271717,12963.725743979994,-3.2335067999956664,53414.53885752 2025-02-23,00:48:39.000,54,11083823,13605,0,1740271718,12963.71227135999,-3.2264576699963072,53414.54584464001 2025-02-23,00:48:40.000,54,11083803,13685,0,1740271719,12963.671853499989,-3.2405559300023015,53414.552831760004 2025-02-23,00:48:41.000,54,11083820,13445,0,1740271720,12963.69206242999,-3.261703320000379,53414.552831760004 2025-02-23,00:48:42.000,54,11083794,13725,0,1740271721,12963.671853499989,-3.212359409997589,53414.5318704 2025-02-23,00:48:43.000,54,11083852,13845,0,1740271722,12963.665117189994,-3.2476050600016606,53414.54584464001 2025-02-23,00:48:44.000,54,11083838,13805,0,1740271723,12963.638171949999,-3.2335067999956664,53414.51090904 2025-02-23,00:48:45.000,54,11083833,13805,0,1740271724,12963.638171949999,-3.2264576699963072,53414.55981888 2025-02-23,00:48:46.000,54,11083839,13725,0,1740271725,12963.624699329994,-3.1771137600007933,53414.55981888 2025-02-23,00:48:47.000,54,11083806,13525,0,1740271726,12963.591017779989,-3.1841628900001524,53414.53885752 2025-02-23,00:48:48.000,54,11083856,13805,0,1740271727,12963.570808849989,-3.1841628900001524,53414.5318704 2025-02-23,00:48:49.000,54,11083825,13645,0,1740271728,12963.543863609993,-3.1841628900001524,53414.5318704 2025-02-23,00:48:50.000,54,11083786,14005,0,1740271729,12963.550599919989,-3.15596636999544,53414.48994768 2025-02-23,00:48:51.000,54,11083839,14085,0,1740271730,12963.543863609993,458.6466381900027,53414.5318704 2025-02-23,00:48:52.000,54,11083855,13645,0,1740271731,12963.489973129988,-3.170064630001434,53414.503921920004 2025-02-23,00:48:53.000,54,11083819,13845,0,1740271732,12963.523654679993,-3.1489172399960808,53414.4619992 2025-02-23,00:48:54.000,54,11083847,13765,0,1740271733,12963.496709439998,-3.1277698499980033,53414.51090904 2025-02-23,00:48:55.000,54,11083841,13925,0,1740271734,12963.523654679993,-3.113671589999285,53414.46898632 2025-02-23,00:48:56.000,54,11083822,13405,0,1740271735,12963.510182059988,-3.1348189799973625,53414.46898632 2025-02-23,00:48:57.000,54,11083843,13565,0,1740271736,12963.489973129988,-3.170064630001434,53414.4619992 2025-02-23,00:48:58.000,54,11083827,13485,0,1740271737,12963.476500509998,-3.113671589999285,53414.48296056 2025-02-23,00:48:59.000,54,11083811,13565,0,1740271738,12963.510182059988,-3.1277698499980033,53414.47597344001 2025-02-23,00:49:00.000,54,11083768,14045,0,1740271739,12963.442818959993,-3.1348189799973625,53414.49693480001 2025-02-23,00:49:01.000,54,11083835,14005,0,1740271740,12963.483236819993,-3.106622459999926,53414.51789616001 2025-02-23,00:49:02.000,54,11083820,13605,0,1740271741,12963.469764199988,-3.1489172399960808,53414.455012080005 2025-02-23,00:49:03.000,54,11083806,13605,0,1740271742,12963.463027889993,-3.1348189799973625,53414.4619992 2025-02-23,00:49:04.000,54,11083796,14085,0,1740271743,12963.449555269988,-3.1277698499980033,53414.44802496001 2025-02-23,00:49:05.000,54,11083798,13605,0,1740271744,12963.422610029993,-3.163015500002075,53414.42706360001 2025-02-23,00:49:06.000,54,11083805,13605,0,1740271745,12963.422610029993,-3.120720719998644,53414.455012080005 2025-02-23,00:49:07.000,54,11083845,13565,0,1740271746,12963.422610029993,-3.113671589999285,53414.44802496001 2025-02-23,00:49:08.000,54,11083808,13605,0,1740271747,12963.409137410003,-3.106622459999926,53414.37815376001 2025-02-23,00:49:09.000,54,11083783,13525,0,1740271748,12963.409137410003,-3.106622459999926,53414.34321816 2025-02-23,00:49:10.000,54,11083830,14005,0,1740271749,12963.409137410003,-3.0925242000012076,53414.34321816 2025-02-23,00:49:11.000,54,11083794,13485,0,1740271750,12963.469764199988,-3.099573330000567,53414.36417952 2025-02-23,00:49:12.000,54,11083819,13805,0,1740271751,12963.429346339988,-3.0713768099958543,53414.32924392001 2025-02-23,00:49:13.000,54,11083823,13605,0,1740271752,12963.409137410003,-3.0925242000012076,53414.36417952 2025-02-23,00:49:14.000,54,11083799,13605,0,1740271753,12963.409137410003,-3.050229419997777,53414.31526968 2025-02-23,00:49:15.000,54,11083776,13845,0,1740271754,12963.415873719998,-3.0361311599990586,53414.2523856 2025-02-23,00:49:16.000,54,11083759,13645,0,1740271755,12963.375455859998,-3.050229419997777,53414.32924392001 2025-02-23,00:49:17.000,54,11083816,13845,0,1740271756,12963.388928480003,458.7946699200038,53414.3222568 2025-02-23,00:49:18.000,54,11083840,14005,0,1740271757,12963.402401099993,-3.007934640001622,53414.31526968 2025-02-23,00:49:19.000,54,11083764,14125,0,1740271758,12963.382192169993,-2.9797381199969095,53414.28033408001 2025-02-23,00:49:20.000,54,11083810,13565,0,1740271759,12963.395664789998,-2.9797381199969095,53414.3222568 2025-02-23,00:49:21.000,54,11083811,13365,0,1740271760,12963.368719550002,-2.993836379995628,53414.2523856 2025-02-23,00:49:22.000,54,11083818,13525,0,1740271761,12963.361983239993,-2.9656398599981912,53414.25937272001 2025-02-23,00:49:23.000,54,11083752,13765,0,1740271762,12963.355246929998,-2.9867872499962687,53414.238411360006 2025-02-23,00:49:24.000,54,11083844,13925,0,1740271763,12963.341774309993,-2.951541599999473,53414.22443712 2025-02-23,00:49:25.000,54,11083797,13925,0,1740271764,12963.348510620002,-2.9374433400007547,53414.22443712 2025-02-23,00:49:26.000,54,11083803,13685,0,1740271765,12963.308092760002,-2.9162959499954013,53414.23142424001 2025-02-23,00:49:27.000,54,11083788,14005,0,1740271766,12963.321565379993,-2.8740011699992465,53414.217450000004 2025-02-23,00:49:28.000,54,11083842,13925,0,1740271767,12963.281147519992,-2.84580465000181,53414.21046288001 2025-02-23,00:49:29.000,54,11083806,13965,0,1740271768,12963.281147519992,-2.859902910000528,53414.1475788 2025-02-23,00:49:30.000,54,11083773,14085,0,1740271769,12963.281147519992,-2.79646073999902,53414.21046288001 2025-02-23,00:49:31.000,54,11083828,13605,0,1740271770,12963.281147519992,-2.7823624800003017,53414.1475788 2025-02-23,00:49:32.000,54,11083782,13765,0,1740271771,12963.287883830002,-2.7753133500009426,53414.168540160004 2025-02-23,00:49:33.000,54,11083793,13485,0,1740271772,12963.267674900002,-2.740067699996871,53414.20347576 2025-02-23,00:49:34.000,54,11083795,13765,0,1740271773,12963.281147519992,-2.7682642200015835,53414.189501520006 2025-02-23,00:49:35.000,54,11083792,14045,0,1740271774,12963.220520729992,-2.7189203099987935,53414.119630320005 2025-02-23,00:49:36.000,54,11083837,13845,0,1740271775,12963.274411209997,-2.6695763999960036,53414.10565608 2025-02-23,00:49:37.000,54,11083821,13645,0,1740271776,12963.301356449992,-2.634330749999208,53414.14059168001 2025-02-23,00:49:38.000,54,11083838,14245,0,1740271777,12963.240729659992,-2.641379879998567,53414.168540160004 2025-02-23,00:49:39.000,54,11083798,13925,0,1740271778,12963.227257040002,-2.6202324900004896,53414.14059168001 2025-02-23,00:49:40.000,54,11083789,13565,0,1740271779,12963.220520729992,-2.5638394499983406,53414.10565608 2025-02-23,00:49:41.000,54,11083737,13965,0,1740271780,12963.186839180002,-2.5708885799976997,53414.11264320001 2025-02-23,00:49:42.000,54,11083835,13725,0,1740271781,12963.173366559997,-2.577937709997059,53414.049759120004 2025-02-23,00:49:43.000,54,11083798,13965,0,1740271782,12963.180102869992,-2.5708885799976997,53414.0777076 2025-02-23,00:49:44.000,54,11083800,14045,0,1740271783,12963.200311799992,-2.5074464099961915,53414.021810640006 2025-02-23,00:49:45.000,54,11083824,13565,0,1740271784,12963.166630250002,-2.535642930000904,53413.99386216001 2025-02-23,00:49:46.000,54,11083752,13805,0,1740271785,12963.186839180002,-2.5003972799968324,53414.049759120004 2025-02-23,00:49:47.000,54,11083818,13645,0,1740271786,12963.173366559997,-2.5003972799968324,53414.0078364 2025-02-23,00:49:48.000,54,11083775,13845,0,1740271787,12963.173366559997,-2.4933481499974732,53414.05674624 2025-02-23,00:49:49.000,54,11083836,13725,0,1740271788,12963.180102869992,-2.486299019998114,53414.05674624 2025-02-23,00:49:50.000,54,11083815,13685,0,1740271789,12963.173366559997,-2.486299019998114,53414.02879776 2025-02-23,00:49:51.000,54,11083813,14045,0,1740271790,12963.207048110002,-2.4158077199972467,53413.99386216001 2025-02-23,00:49:52.000,54,11083814,13885,0,1740271791,12963.173366559997,-2.4158077199972467,53414.04277200001 2025-02-23,00:49:53.000,54,11083809,13765,0,1740271792,12963.180102869992,-2.429905979995965,53413.97988792 2025-02-23,00:49:54.000,54,11083818,14325,0,1740271793,12963.180102869992,-2.4158077199972467,53413.99386216001 2025-02-23,00:49:55.000,54,11083826,13925,0,1740271794,12963.166630250002,-2.4087585899978876,53413.97988792 2025-02-23,00:49:56.000,54,11083799,13565,0,1740271795,12963.213784419997,459.37974771000154,53413.98687504 2025-02-23,00:49:57.000,54,11083793,13925,0,1740271796,12963.240729659992,-2.38761119999981,53414.0078364 2025-02-23,00:49:58.000,54,11083805,13885,0,1740271797,12963.220520729992,-2.373512940001092,53414.021810640006 2025-02-23,00:49:59.000,54,11083822,14045,0,1740271798,12963.260938589992,-2.3594146799950977,53414.021810640006 2025-02-23,00:50:00.000,54,11083851,13725,0,1740271799,12963.287883830002,-2.331218159997661,53414.021810640006 2025-02-23,00:50:01.000,54,11083838,13885,0,1740271800,12963.287883830002,-2.3030216400002246,53414.02879776 2025-02-23,00:50:02.000,54,11083829,13925,0,1740271801,12963.308092760002,-2.3030216400002246,53414.01482352001 2025-02-23,00:50:03.000,54,11083813,13925,0,1740271802,12963.308092760002,-2.281874250002147,53413.96591368 2025-02-23,00:50:04.000,54,11083788,13645,0,1740271803,12963.328301690002,-2.281874250002147,53413.97988792 2025-02-23,00:50:05.000,54,11083805,13645,0,1740271804,12963.348510620002,-2.267775989996153,53414.0078364 2025-02-23,00:50:06.000,54,11083796,13925,0,1740271805,12963.341774309993,-2.274825119995512,53413.98687504 2025-02-23,00:50:07.000,54,11083844,13685,0,1740271806,12963.348510620002,-2.267775989996153,53413.95892656 2025-02-23,00:50:08.000,54,11083812,14205,0,1740271807,12963.388928480003,-2.2325303399993572,53414.03578488 2025-02-23,00:50:09.000,54,11083850,13885,0,1740271808,12963.361983239993,-2.225481209999998,53413.93097808 2025-02-23,00:50:10.000,54,11083802,13765,0,1740271809,12963.395664789998,-2.2043338200019207,53413.96591368 2025-02-23,00:50:11.000,54,11083827,13845,0,1740271810,12963.375455859998,-2.1902355599959265,53413.97290080001 2025-02-23,00:50:12.000,54,11083812,14165,0,1740271811,12963.422610029993,-2.16203903999849,53413.94495232001 2025-02-23,00:50:13.000,54,11083841,13725,0,1740271812,12963.449555269988,-2.1831864299965673,53413.99386216001 2025-02-23,00:50:14.000,54,11083786,13925,0,1740271813,12963.476500509998,-2.169088169997849,53414.0078364 2025-02-23,00:50:15.000,54,11083841,13725,0,1740271814,12963.489973129988,-2.16203903999849,53414.000849280004 2025-02-23,00:50:16.000,54,11083818,14485,0,1740271815,12963.469764199988,-2.1408916500004125,53413.97290080001 2025-02-23,00:50:17.000,54,11083824,13925,0,1740271816,12963.469764199988,-2.1479407799997716,53413.97290080001 2025-02-23,00:50:18.000,54,11083823,14245,0,1740271817,12963.510182059988,-2.126793390001694,53413.97988792 2025-02-23,00:50:19.000,54,11083818,13525,0,1740271818,12963.496709439998,-2.1126951299957,53413.96591368 2025-02-23,00:50:20.000,54,11083806,13685,0,1740271819,12963.523654679993,-2.0915477399976226,53413.95892656 2025-02-23,00:50:21.000,54,11083850,13565,0,1740271820,12963.523654679993,-2.0915477399976226,53413.951939440005 2025-02-23,00:50:22.000,54,11083862,14045,0,1740271821,12963.577545159998,-2.1126951299957,53414.01482352001 2025-02-23,00:50:23.000,54,11083834,13845,0,1740271822,12963.550599919989,-2.105645999996341,53413.96591368 2025-02-23,00:50:24.000,54,11083795,13885,0,1740271823,12963.604490399994,-2.105645999996341,53413.99386216001 2025-02-23,00:50:25.000,54,11083792,13485,0,1740271824,12963.611226709989,-2.105645999996341,53413.91001672 2025-02-23,00:50:26.000,54,11083815,13885,0,1740271825,12963.658380879999,-2.0774494799989043,53414.021810640006 2025-02-23,00:50:27.000,54,11083864,13725,0,1740271826,12963.658380879999,-2.0915477399976226,53414.000849280004 2025-02-23,00:50:28.000,54,11083805,13645,0,1740271827,12963.678589809999,-2.070400349999545,53414.03578488 2025-02-23,00:50:29.000,54,11083824,13765,0,1740271828,12963.685326119994,-2.070400349999545,53414.000849280004 2025-02-23,00:50:30.000,54,11083817,13925,0,1740271829,12963.719007669999,-2.070400349999545,53414.021810640006 2025-02-23,00:50:31.000,54,11083805,13845,0,1740271830,12963.719007669999,-2.0351546999954735,53414.0777076 2025-02-23,00:50:32.000,54,11083836,13845,0,1740271831,12963.725743979994,-2.0422038300021086,53414.06373336001 2025-02-23,00:50:33.000,54,11083833,13565,0,1740271832,12963.73248028999,-1.9999090499986778,53414.070720480006 2025-02-23,00:50:34.000,54,11083822,13565,0,1740271833,12963.705535049994,-1.9858107899999595,53414.03578488 2025-02-23,00:50:35.000,54,11083868,14005,0,1740271834,12963.739216599999,-1.9999090499986778,53414.05674624 2025-02-23,00:50:36.000,54,11083849,14165,0,1740271835,12963.77963446,-1.9717125300012412,53414.0777076 2025-02-23,00:50:37.000,54,11083824,14005,0,1740271836,12963.79984339,-1.9294177499978105,53414.049759120004 2025-02-23,00:50:38.000,54,11083881,13685,0,1740271837,12963.766161839994,-1.9223686199984513,53414.021810640006 2025-02-23,00:50:39.000,54,11083824,13965,0,1740271838,12963.786370769994,-1.901221230000374,53414.049759120004 2025-02-23,00:50:40.000,54,11083791,13565,0,1740271839,12963.75268921999,-1.9364668799971696,53414.03578488 2025-02-23,00:50:41.000,54,11083830,13845,0,1740271840,12963.766161839994,-1.901221230000374,53414.0777076 2025-02-23,00:50:42.000,54,11083833,14085,0,1740271841,12963.79310707999,-1.901221230000374,53414.06373336001 2025-02-23,00:50:43.000,54,11083871,14045,0,1740271842,12963.82005232,-1.8730247099956614,53414.03578488 2025-02-23,00:50:44.000,54,11083834,13725,0,1740271843,12963.806579699994,-1.851877319997584,53414.0777076 2025-02-23,00:50:45.000,54,11083795,13765,0,1740271844,12963.84026125,-1.8236808000001474,53414.11264320001 2025-02-23,00:50:46.000,54,11083879,13565,0,1740271845,12963.826788629995,-1.7884351499960758,53414.10565608 2025-02-23,00:50:47.000,54,11083828,13885,0,1740271846,12963.806579699994,-1.80253341000207,53414.049759120004 2025-02-23,00:50:48.000,54,11083805,14125,0,1740271847,12963.806579699994,-1.80253341000207,53414.0777076 2025-02-23,00:50:49.000,54,11083798,13605,0,1740271848,12963.81331600999,-1.80253341000207,53414.08469472 2025-02-23,00:50:50.000,54,11083820,13765,0,1740271849,12963.79310707999,-1.7602386299986392,53414.06373336001 2025-02-23,00:50:51.000,54,11083785,14125,0,1740271850,12963.79984339,-1.7602386299986392,53414.10565608 2025-02-23,00:50:52.000,54,11083833,14045,0,1740271851,12963.75268921999,-1.7249929800018435,53414.0777076 2025-02-23,00:50:53.000,54,11083829,14125,0,1740271852,12963.81331600999,-1.7249929800018435,53414.070720480006 2025-02-23,00:50:54.000,54,11083868,14085,0,1740271853,12963.786370769994,-1.7602386299986392,53414.05674624 2025-02-23,00:50:55.000,54,11083843,13925,0,1740271854,12963.77289814999,-1.7179438499952084,53414.070720480006 2025-02-23,00:50:56.000,54,11083866,13925,0,1740271855,12963.81331600999,-1.696796459997131,53414.119630320005 2025-02-23,00:50:57.000,54,11083800,13845,0,1740271856,12963.826788629995,-1.6545016800009762,53414.070720480006 2025-02-23,00:50:58.000,54,11083853,13845,0,1740271857,12963.79984339,-1.647452550001617,53414.08469472 2025-02-23,00:50:59.000,54,11083800,14005,0,1740271858,12963.77289814999,-1.6122068999975454,53414.09168184001 2025-02-23,00:51:00.000,54,11083798,14245,0,1740271859,12963.81331600999,-1.6192560299969045,53414.11264320001 2025-02-23,00:51:01.000,54,11083838,13405,0,1740271860,12963.79310707999,-1.6192560299969045,53414.16155304001 2025-02-23,00:51:02.000,54,11083830,13845,0,1740271861,12963.84026125,-1.6122068999975454,53414.10565608 2025-02-23,00:51:03.000,54,11083867,13365,0,1740271862,12963.79984339,-1.6051577699981863,53414.119630320005 2025-02-23,00:51:04.000,54,11083821,13605,0,1740271863,12963.786370769994,-1.6192560299969045,53414.168540160004 2025-02-23,00:51:05.000,54,11083796,13325,0,1740271864,12963.786370769994,-1.5558138599953963,53414.13360456 2025-02-23,00:51:06.000,54,11083788,13925,0,1740271865,12963.77963446,-1.5628629900020314,53414.16155304001 2025-02-23,00:51:07.000,54,11083846,13685,0,1740271866,12963.79310707999,-1.5628629900020314,53414.18251440001 2025-02-23,00:51:08.000,54,11083853,13845,0,1740271867,12963.745952909994,-1.534666469997319,53414.21046288001 2025-02-23,00:51:09.000,54,11083838,13645,0,1740271868,12963.698798739999,-1.5205682099986007,53414.12661744 2025-02-23,00:51:10.000,54,11083848,13885,0,1740271869,12963.69206242999,-1.4782734299951699,53414.11264320001 2025-02-23,00:51:11.000,54,11083856,13765,0,1740271870,12963.705535049994,-1.4641751699964516,53414.19648864 2025-02-23,00:51:12.000,54,11083813,13685,0,1740271871,12963.725743979994,-1.492371690001164,53414.17552728 2025-02-23,00:51:13.000,54,11083843,13605,0,1740271872,12963.71227135999,-1.4782734299951699,53414.17552728 2025-02-23,00:51:14.000,54,11083844,14245,0,1740271873,12963.719007669999,-1.4782734299951699,53414.18251440001 2025-02-23,00:51:15.000,54,11083835,13445,0,1740271874,12963.685326119994,-1.4712242999958107,53414.17552728 2025-02-23,00:51:16.000,54,11083851,13685,0,1740271875,12963.698798739999,-1.4500769099977333,53414.15456592 2025-02-23,00:51:17.000,54,11083824,13565,0,1740271876,12963.678589809999,-1.428929519999656,53414.168540160004 2025-02-23,00:51:18.000,54,11083820,14005,0,1740271877,12963.678589809999,-1.4148312600009376,53414.13360456 2025-02-23,00:51:19.000,54,11083829,13885,0,1740271878,12963.698798739999,-1.4077821300015785,53414.168540160004 2025-02-23,00:51:20.000,54,11083860,13885,0,1740271879,12963.71227135999,-1.3654873499981477,53414.15456592 2025-02-23,00:51:21.000,54,11083826,14085,0,1740271880,12963.719007669999,-1.4077821300015785,53414.12661744 2025-02-23,00:51:22.000,54,11083841,14245,0,1740271881,12963.71227135999,-1.3654873499981477,53414.18251440001 2025-02-23,00:51:23.000,54,11083837,13445,0,1740271882,12963.719007669999,-1.3936838699955842,53414.18251440001 2025-02-23,00:51:24.000,54,11083859,14045,0,1740271883,12963.745952909994,-1.3725364799975068,53414.23142424001 2025-02-23,00:51:25.000,54,11083821,14405,0,1740271884,12963.786370769994,-1.386634739996225,53414.19648864 2025-02-23,00:51:26.000,54,11083805,13765,0,1740271885,12963.75942553,-1.4007330000022193,53414.2523856 2025-02-23,00:51:27.000,54,11083823,13885,0,1740271886,12963.786370769994,-1.3584382199987886,53414.20347576 2025-02-23,00:51:28.000,54,11083803,14085,0,1740271887,12963.786370769994,-1.379585609996866,53414.25937272001 2025-02-23,00:51:29.000,54,11083862,13885,0,1740271888,12963.83352493999,-1.3936838699955842,53414.238411360006 2025-02-23,00:51:30.000,54,11083792,13565,0,1740271889,12963.846997559995,-1.4148312600009376,53414.217450000004 2025-02-23,00:51:31.000,54,11083897,13725,0,1740271890,12963.86047018,-1.3936838699955842,53414.2523856 2025-02-23,00:51:32.000,54,11083789,14005,0,1740271891,12963.84026125,-1.4007330000022193,53414.26635984 2025-02-23,00:51:33.000,54,11083845,14005,0,1740271892,12963.86047018,-1.3443399600000703,53414.24539848 2025-02-23,00:51:34.000,54,11083802,13525,0,1740271893,12963.86047018,-1.379585609996866,53414.25937272001 2025-02-23,00:51:35.000,54,11083844,13685,0,1740271894,12963.86047018,-1.3584382199987886,53414.30129544 2025-02-23,00:51:36.000,54,11083837,13925,0,1740271895,12963.9413059,-1.3584382199987886,53414.29430832 2025-02-23,00:51:37.000,54,11083825,13565,0,1740271896,12963.91436065999,-1.3584382199987886,53414.27334696 2025-02-23,00:51:38.000,54,11083798,13325,0,1740271897,12963.92109697,-1.3654873499981477,53414.29430832 2025-02-23,00:51:39.000,54,11083882,13845,0,1740271898,12963.968251139995,-1.3372908300007111,53414.2523856 2025-02-23,00:51:40.000,54,11083891,13325,0,1740271899,12963.99519637999,460.4582645999981,53414.31526968 2025-02-23,00:51:41.000,54,11083802,13725,0,1740271900,12963.96151483,-1.3654873499981477,53414.36417952 2025-02-23,00:51:42.000,54,11083813,13645,0,1740271901,12963.948042209995,-1.3372908300007111,53414.29430832 2025-02-23,00:51:43.000,54,11083797,13725,0,1740271902,12964.01540530999,-1.3443399600000703,53414.34321816 2025-02-23,00:51:44.000,54,11083793,13325,0,1740271903,12964.008668999995,-1.3161434399953578,53414.35020528001 2025-02-23,00:51:45.000,54,11083799,13805,0,1740271904,12964.00193269,-1.2879469199979212,53414.32924392001 2025-02-23,00:51:46.000,54,11083808,13765,0,1740271905,12964.00193269,-1.2597504000004847,53414.336231040004 2025-02-23,00:51:47.000,54,11083841,13565,0,1740271906,12964.02214162,-1.2879469199979212,53414.36417952 2025-02-23,00:51:48.000,54,11083803,13925,0,1740271907,12964.01540530999,-1.2597504000004847,53414.37116664 2025-02-23,00:51:49.000,54,11083829,13845,0,1740271908,12964.04235055,-1.2879469199979212,53414.37815376001 2025-02-23,00:51:50.000,54,11083851,13805,0,1740271909,12964.04235055,-1.2879469199979212,53414.41308936 2025-02-23,00:51:51.000,54,11083834,13765,0,1740271910,12964.10297734,-1.2597504000004847,53414.48994768 2025-02-23,00:51:52.000,54,11083814,13525,0,1740271911,12964.129922579996,-1.3020451799966395,53414.503921920004 2025-02-23,00:51:53.000,54,11083838,13925,0,1740271912,12964.09624102999,-1.3090943099959986,53414.43405072 2025-02-23,00:51:54.000,54,11083815,13645,0,1740271913,12964.11644995999,-1.2879469199979212,53414.48296056 2025-02-23,00:51:55.000,54,11083810,13685,0,1740271914,12964.10297734,-1.3020451799966395,53414.5318704 2025-02-23,00:51:56.000,54,11083852,14125,0,1740271915,12964.12318627,-1.2315538799957721,53414.524883280006 2025-02-23,00:51:57.000,54,11083858,13965,0,1740271916,12964.089504719996,-1.1892590999996173,53414.54584464001 2025-02-23,00:51:58.000,54,11083813,14285,0,1740271917,12964.09624102999,-1.224504749996413,53414.51090904 2025-02-23,00:51:59.000,54,11083821,13605,0,1740271918,12964.09624102999,-1.2315538799957721,53414.5318704 2025-02-23,00:52:00.000,54,11083825,14005,0,1740271919,12964.12318627,-1.2174556199970539,53414.54584464001 2025-02-23,00:52:01.000,54,11083836,13765,0,1740271920,12964.10297734,-1.2174556199970539,53414.55981888 2025-02-23,00:52:02.000,54,11083850,13565,0,1740271921,12964.136658889991,-1.1822099700002582,53414.55981888 2025-02-23,00:52:03.000,54,11083803,13725,0,1740271922,12964.089504719996,-1.1822099700002582,53414.58776736 2025-02-23,00:52:04.000,54,11083793,13925,0,1740271923,12964.11644995999,-1.175160840000899,53414.622702960005 2025-02-23,00:52:05.000,54,11083854,13885,0,1740271924,12964.109713649996,-1.2174556199970539,53414.622702960005 2025-02-23,00:52:06.000,54,11083837,13645,0,1740271925,12964.1433952,-1.1610625800021808,53414.6017416 2025-02-23,00:52:07.000,54,11083824,13765,0,1740271926,12964.07603209999,-1.1610625800021808,53414.6366772 2025-02-23,00:52:08.000,54,11083785,13485,0,1740271927,12964.109713649996,-1.175160840000899,53414.65065144 2025-02-23,00:52:09.000,54,11083854,13765,0,1740271928,12964.10297734,-1.1258169299981091,53414.6366772 2025-02-23,00:52:10.000,54,11083853,13605,0,1740271929,12964.10297734,-1.1328660599974683,53414.59475448001 2025-02-23,00:52:11.000,54,11083859,14205,0,1740271930,12964.09624102999,-1.11876779999875,53414.60872872 2025-02-23,00:52:12.000,54,11083846,13925,0,1740271931,12964.05582316999,-1.1046695400000317,53414.58776736 2025-02-23,00:52:13.000,54,11083784,13885,0,1740271932,12964.109713649996,-1.1046695400000317,53414.61571584001 2025-02-23,00:52:14.000,54,11083815,14085,0,1740271933,12964.08276841,-1.0905712800013134,53414.61571584001 2025-02-23,00:52:15.000,54,11083804,13925,0,1740271934,12964.069295789996,-1.1046695400000317,53414.65065144 2025-02-23,00:52:16.000,54,11083811,13845,0,1740271935,12964.10297734,-1.062374759996601,53414.671612800004 2025-02-23,00:52:17.000,54,11083813,13845,0,1740271936,12964.08276841,-1.0764730199953192,53414.64366432001 2025-02-23,00:52:18.000,54,11083803,13685,0,1740271937,12964.1433952,-1.0553256299972418,53414.68558704001 2025-02-23,00:52:19.000,54,11083800,13885,0,1740271938,12964.129922579996,-1.062374759996601,53414.65065144 2025-02-23,00:52:20.000,54,11083828,13565,0,1740271939,12964.16360413,-1.062374759996601,53414.692574160006 2025-02-23,00:52:21.000,54,11083781,13725,0,1740271940,12964.150131509996,-1.013030850001087,53414.65763856 2025-02-23,00:52:22.000,54,11083830,13925,0,1740271941,12964.12318627,-1.013030850001087,53414.65065144 2025-02-23,00:52:23.000,54,11083771,14285,0,1740271942,12964.1433952,-0.9918834599957336,53414.62969008 2025-02-23,00:52:24.000,54,11083832,14045,0,1740271943,12964.129922579996,-0.9777851999970153,53414.671612800004 2025-02-23,00:52:25.000,54,11083775,13605,0,1740271944,12964.1433952,-1.0271291099998052,53414.692574160006 2025-02-23,00:52:26.000,54,11083775,13925,0,1740271945,12964.16360413,-0.9989325899950927,53414.65065144 2025-02-23,00:52:27.000,54,11083802,14005,0,1740271946,12964.170340439996,-0.963686939998297,53414.65763856 2025-02-23,00:52:28.000,54,11083800,13845,0,1740271947,12964.271385089996,-0.963686939998297,53414.7065484 2025-02-23,00:52:29.000,54,11083842,13605,0,1740271948,12964.251176159996,-0.9777851999970153,53414.671612800004 2025-02-23,00:52:30.000,54,11083823,13765,0,1740271949,12964.278121399992,-0.9566378099989379,53414.65065144 2025-02-23,00:52:31.000,54,11083798,13885,0,1740271950,12964.298330329992,-0.9213921600021422,53414.66462568001 2025-02-23,00:52:32.000,54,11083793,13605,0,1740271951,12964.345484500001,-0.9002447699967888,53414.720522640004 2025-02-23,00:52:33.000,54,11083814,13645,0,1740271952,12964.379166049992,-0.9354904200008605,53414.71353552001 2025-02-23,00:52:34.000,54,11083797,14365,0,1740271953,12964.392638669997,-0.9354904200008605,53414.66462568001 2025-02-23,00:52:35.000,54,11083795,13685,0,1740271954,12964.392638669997,-0.9284412900015013,53414.671612800004 2025-02-23,00:52:36.000,54,11083830,14085,0,1740271955,12964.433056529997,-0.9002447699967888,53414.73449688001 2025-02-23,00:52:37.000,54,11083825,13885,0,1740271956,12964.466738080002,-0.8861465099980705,53414.67859992 2025-02-23,00:52:38.000,54,11083842,14085,0,1740271957,12964.480210699992,-0.9002447699967888,53414.73449688001 2025-02-23,00:52:39.000,54,11083835,13565,0,1740271958,12964.513892249997,-0.8861465099980705,53414.720522640004 2025-02-23,00:52:40.000,54,11083838,13765,0,1740271959,12964.561046419993,-0.8861465099980705,53414.741484000006 2025-02-23,00:52:41.000,54,11083835,13725,0,1740271960,12964.547573800002,-0.8790973799987114,53414.73449688001 2025-02-23,00:52:42.000,54,11083855,13805,0,1740271961,12964.574519039998,-0.8720482499993523,53414.74847112 2025-02-23,00:52:43.000,54,11083835,13885,0,1740271962,12964.614936899998,460.98694935000094,53414.73449688001 2025-02-23,00:52:44.000,54,11083816,14125,0,1740271963,12964.662091069993,-0.8368025999952806,53414.720522640004 2025-02-23,00:52:45.000,54,11083800,13845,0,1740271964,12964.702508929993,-0.8086060799978441,53414.741484000006 2025-02-23,00:52:46.000,54,11083829,14085,0,1740271965,12964.742926789993,-0.8156552099972032,53414.75545824 2025-02-23,00:52:47.000,54,11083824,13805,0,1740271966,12964.769872029989,-0.8297534699959215,53414.790393840005 2025-02-23,00:52:48.000,54,11083865,13765,0,1740271967,12964.803553579994,-0.8297534699959215,53414.76943248 2025-02-23,00:52:49.000,54,11083804,14245,0,1740271968,12964.857444059999,-0.8297534699959215,53414.839303680004 2025-02-23,00:52:50.000,54,11083752,13565,0,1740271969,12964.897861919999,-0.8509008600012749,53414.82532944 2025-02-23,00:52:51.000,54,11083803,14005,0,1740271970,12964.924807159994,-0.8509008600012749,53414.860265040006 2025-02-23,00:52:52.000,54,11083828,13605,0,1740271971,12964.965225019994,-0.8368025999952806,53414.86725216 2025-02-23,00:52:53.000,54,11083846,13885,0,1740271972,12964.965225019994,-0.8649991199999931,53414.888213520004 2025-02-23,00:52:54.000,54,11083812,13845,0,1740271973,12965.05279704999,-0.8720482499993523,53414.916162 2025-02-23,00:52:55.000,54,11083824,14045,0,1740271974,12965.03932443,-0.8720482499993523,53414.8462908 2025-02-23,00:52:56.000,54,11083820,13965,0,1740271975,12965.086478599995,-0.7874586899997666,53414.90218776001 2025-02-23,00:52:57.000,54,11083847,14045,0,1740271976,12965.11342383999,-0.7945078199991258,53414.88122640001 2025-02-23,00:52:58.000,54,11083785,13725,0,1740271977,12965.126896459995,-0.8368025999952806,53414.93013624001 2025-02-23,00:52:59.000,54,11083821,13885,0,1740271978,12965.147105389995,-0.8015569499984849,53414.958084720005 2025-02-23,00:53:00.000,54,11083807,13725,0,1740271979,12965.25488634999,-0.8368025999952806,53414.95109760001 2025-02-23,00:53:01.000,54,11083796,14245,0,1740271980,12965.27509527999,-0.8015569499984849,53414.958084720005 2025-02-23,00:53:02.000,54,11083848,13765,0,1740271981,12965.308776829996,-0.8368025999952806,53414.97904608001 2025-02-23,00:53:03.000,54,11083846,13605,0,1740271982,12965.376139929991,-0.8086060799978441,53414.97904608001 2025-02-23,00:53:04.000,54,11083868,13805,0,1740271983,12965.40308517,-0.8368025999952806,53415.006994560004 2025-02-23,00:53:05.000,54,11083814,13365,0,1740271984,12965.436766719991,-0.8297534699959215,53415.006994560004 2025-02-23,00:53:06.000,54,11083839,13765,0,1740271985,12965.456975649991,-0.8015569499984849,53415.027955920006 2025-02-23,00:53:07.000,54,11083807,13485,0,1740271986,12965.477184579991,-0.8156552099972032,53415.04891728001 2025-02-23,00:53:08.000,54,11083806,13725,0,1740271987,12965.551283989997,-0.8227043399965623,53415.06987864001 2025-02-23,00:53:09.000,54,11083841,13565,0,1740271988,12965.564756610001,-0.8015569499984849,53415.08385288 2025-02-23,00:53:10.000,54,11083810,13685,0,1740271989,12965.618647089992,-0.8227043399965623,53415.09782712001 2025-02-23,00:53:11.000,54,11083823,13565,0,1740271990,12965.632119709997,-0.8156552099972032,53415.11878848001 2025-02-23,00:53:12.000,54,11083856,13885,0,1740271991,12965.665801260002,-0.7945078199991258,53415.11180136 2025-02-23,00:53:13.000,54,11083833,13925,0,1740271992,12965.672537569997,-0.8086060799978441,53415.13276272 2025-02-23,00:53:14.000,54,11083813,13845,0,1740271993,12965.746636980002,-0.8015569499984849,53415.13974984 2025-02-23,00:53:15.000,54,11083825,14005,0,1740271994,12965.746636980002,-0.8086060799978441,53415.14673696001 2025-02-23,00:53:16.000,54,11083832,13925,0,1740271995,12965.827472700003,-0.7733604300010484,53415.16769832001 2025-02-23,00:53:17.000,54,11083814,14205,0,1740271996,12965.854417939998,-0.7804095600004075,53415.23756952001 2025-02-23,00:53:18.000,54,11083808,14085,0,1740271997,12965.867890559988,-0.7592621700023301,53415.25154376 2025-02-23,00:53:19.000,54,11083841,13685,0,1740271998,12965.928517349988,-0.7663113000016892,53415.25853088 2025-02-23,00:53:20.000,54,11083801,13805,0,1740271999,12965.989144139989,-0.7804095600004075,53415.293466480005 2025-02-23,00:53:21.000,54,11083886,14125,0,1740272000,12965.975671519998,-0.7381147799969767,53415.31442784001 2025-02-23,00:53:22.000,54,11083845,13925,0,1740272001,12965.989144139989,-0.7240165199982584,53415.3004536 2025-02-23,00:53:23.000,54,11083830,13885,0,1740272002,12966.029561999989,-0.7099182599995402,53415.293466480005 2025-02-23,00:53:24.000,54,11083854,14045,0,1740272003,12966.029561999989,-0.7310656499976176,53415.28647936001 2025-02-23,00:53:25.000,54,11083823,13685,0,1740272004,12966.069979859989,-0.6746726099954685,53415.26551800001 2025-02-23,00:53:26.000,54,11083836,13565,0,1740272005,12966.056507239999,-0.702869130000181,53415.293466480005 2025-02-23,00:53:27.000,54,11083827,13885,0,1740272006,12966.069979859989,-0.6887708700014628,53415.32840208 2025-02-23,00:53:28.000,54,11083853,14125,0,1740272007,12966.076716169999,-0.6253286999999546,53415.3703248 2025-02-23,00:53:29.000,54,11083872,13765,0,1740272008,12966.083452479994,-0.6182795700005954,53415.3004536 2025-02-23,00:53:30.000,54,11083831,13805,0,1740272009,12966.11039771999,-0.597132179995242,53415.35635056001 2025-02-23,00:53:31.000,54,11083860,13685,0,1740272010,12966.083452479994,-0.5759847899971646,53415.38429904001 2025-02-23,00:53:32.000,54,11083824,13405,0,1740272011,12966.076716169999,-0.5336900100010098,53415.412247520006 2025-02-23,00:53:33.000,54,11083816,13885,0,1740272012,12966.083452479994,-0.5407391400003689,53415.363337680006 2025-02-23,00:53:34.000,54,11083813,13565,0,1740272013,12966.063243549994,-0.48434609999821987,53415.40526040001 2025-02-23,00:53:35.000,54,11083791,13885,0,1740272014,12966.090188789989,-0.4561495800007833,53415.38429904001 2025-02-23,00:53:36.000,54,11083811,14205,0,1740272015,12966.049770929989,-0.35746175999520347,53415.37731192 2025-02-23,00:53:37.000,54,11083793,13765,0,1740272016,12966.016089379998,-0.37860915000055684,53415.39827328 2025-02-23,00:53:38.000,54,11083847,14325,0,1740272017,12965.995880449998,-0.35746175999520347,53415.3703248 2025-02-23,00:53:39.000,54,11083866,13405,0,1740272018,12966.009353069989,-0.2869704600016121,53415.40526040001 2025-02-23,00:53:40.000,54,11083794,13885,0,1740272019,12966.036298309999,-0.27287219999561785,53415.43320888001 2025-02-23,00:53:41.000,54,11083850,13525,0,1740272020,12965.948726279988,-0.22352829000010388,53415.41923464 2025-02-23,00:53:42.000,54,11083853,13765,0,1740272021,12965.995880449998,-0.2094300300013856,53415.38429904001 2025-02-23,00:53:43.000,54,11083835,13765,0,1740272022,12965.921781039993,-0.19533176999539137,53415.412247520006 2025-02-23,00:53:44.000,54,11083841,13525,0,1740272023,12965.915044729998,-0.17418437999731395,53415.38429904001 2025-02-23,00:53:45.000,54,11083859,13725,0,1740272024,12965.928517349988,-0.11779133999516489,53415.37731192 2025-02-23,00:53:46.000,54,11083823,13365,0,1740272025,12965.894835799998,-0.10369307999644661,53415.41923464 2025-02-23,00:53:47.000,54,11083825,13525,0,1740272026,12965.874626869998,-0.08959481999772834,53415.391286160004 2025-02-23,00:53:48.000,54,11083866,13605,0,1740272027,12965.867890559988,-0.07549655999901006,53415.412247520006 2025-02-23,00:53:49.000,54,11083807,13645,0,1740272028,12965.861154249993,-0.06139830000029178,53415.42622176 2025-02-23,00:53:50.000,54,11083782,14005,0,1740272029,12965.834209009998,-0.03320177999557927,53415.3703248 2025-02-23,00:53:51.000,54,11083815,13285,0,1740272030,12965.807263770002,-0.019103519996860996,53415.39827328 2025-02-23,00:53:52.000,54,11083833,13685,0,1740272031,12965.814000079998,-0.012054389997501858,53415.42622176 2025-02-23,00:53:53.000,54,11083817,14045,0,1740272032,12965.787054840002,0.002043870001216419,53415.41923464 2025-02-23,00:53:54.000,54,11083844,14005,0,1740272033,12965.780318529993,-0.005005259998142719,53415.40526040001 2025-02-23,00:53:55.000,54,11083847,13565,0,1740272034,12965.746636980002,-0.019103519996860996,53415.37731192 2025-02-23,00:53:56.000,54,11083842,13405,0,1740272035,12965.746636980002,0.009093000000575557,53415.38429904001 2025-02-23,00:53:57.000,54,11083832,13765,0,1740272036,12965.726428050002,0.009093000000575557,53415.3703248 2025-02-23,00:53:58.000,54,11083839,13885,0,1740272037,12965.699482809992,0.051387780004006345,53415.34936344 2025-02-23,00:53:59.000,54,11083830,13485,0,1740272038,12965.712955429997,0.044338650004647207,53415.41923464 2025-02-23,00:54:00.000,54,11083800,13605,0,1740272039,12965.706219120002,0.044338650004647207,53415.34936344 2025-02-23,00:54:01.000,54,11083873,13765,0,1740272040,12965.679273879992,0.03728951999801211,53415.363337680006 2025-02-23,00:54:02.000,54,11083854,13765,0,1740272041,12965.625383400002,0.051387780004006345,53415.34936344 2025-02-23,00:54:03.000,54,11083829,13685,0,1740272042,12965.632119709997,0.030240389998652972,53415.38429904001 2025-02-23,00:54:04.000,54,11083873,13565,0,1740272043,12965.625383400002,0.044338650004647207,53415.33538920001 2025-02-23,00:54:05.000,54,11083817,13485,0,1740272044,12965.625383400002,0.0795843000014429,53415.37731192 2025-02-23,00:54:06.000,54,11083871,13445,0,1740272045,12965.618647089992,0.07253517000208376,53415.32141496 2025-02-23,00:54:07.000,54,11083850,14045,0,1740272046,12965.611910779997,0.08663343000080204,53415.32141496 2025-02-23,00:54:08.000,54,11083803,14085,0,1740272047,12965.591701849997,0.07253517000208376,53415.363337680006 2025-02-23,00:54:09.000,54,11083858,13845,0,1740272048,12965.611910779997,0.10778081999887945,53415.363337680006 2025-02-23,00:54:10.000,54,11083842,13405,0,1740272049,12965.605174470002,0.1430264700029511,53415.31442784001 2025-02-23,00:54:11.000,54,11083853,13485,0,1740272050,12965.625383400002,0.13597734000359196,53415.32840208 2025-02-23,00:54:12.000,54,11083822,13445,0,1740272051,12965.598438159992,0.16417386000102852,53415.32840208 2025-02-23,00:54:13.000,54,11083839,14085,0,1740272052,12965.598438159992,0.13597734000359196,53415.34936344 2025-02-23,00:54:14.000,54,11083873,14285,0,1740272053,12965.564756610001,0.15007560000231024,53415.28647936001 2025-02-23,00:54:15.000,54,11083790,13885,0,1740272054,12965.591701849997,0.1994195099978242,53415.31442784001 2025-02-23,00:54:16.000,54,11083863,13445,0,1740272055,12965.571492919997,0.1994195099978242,53415.34936344 2025-02-23,00:54:17.000,54,11083828,13445,0,1740272056,12965.564756610001,0.24876342000061413,53415.293466480005 2025-02-23,00:54:18.000,54,11083808,13685,0,1740272057,12965.544547680001,0.2628616799993324,53415.342376320004 2025-02-23,00:54:19.000,54,11083865,13445,0,1740272058,12965.564756610001,0.2769599399980507,53415.342376320004 2025-02-23,00:54:20.000,54,11083786,13445,0,1740272059,12965.544547680001,0.2840090700046858,53415.27949224 2025-02-23,00:54:21.000,54,11083850,13445,0,1740272060,12965.537811369992,0.29810733000340406,53415.30744072 2025-02-23,00:54:22.000,54,11083798,13765,0,1740272061,12965.537811369992,0.3404021099995589,53415.26551800001 2025-02-23,00:54:23.000,54,11083808,13725,0,1740272062,12965.558020299992,0.29810733000340406,53415.30744072 2025-02-23,00:54:24.000,54,11083821,13805,0,1740272063,12965.517602439992,0.3685986300042714,53415.25853088 2025-02-23,00:54:25.000,54,11083811,14165,0,1740272064,12965.510866129996,0.347451239998918,53415.3004536 2025-02-23,00:54:26.000,54,11083809,14005,0,1740272065,12965.504129820001,0.3192547200014815,53415.293466480005 2025-02-23,00:54:27.000,54,11083791,13885,0,1740272066,12965.497393509992,0.3192547200014815,53415.30744072 2025-02-23,00:54:28.000,54,11083812,14165,0,1740272067,12965.504129820001,0.3263038500008406,53415.30744072 2025-02-23,00:54:29.000,54,11083793,13845,0,1740272068,12965.517602439992,0.29810733000340406,53415.33538920001 2025-02-23,00:54:30.000,54,11083794,13925,0,1740272069,12965.544547680001,0.3263038500008406,53415.30744072 2025-02-23,00:54:31.000,54,11083872,13565,0,1740272070,12965.490657199996,0.33335298000019975,53415.3004536 2025-02-23,00:54:32.000,54,11083796,13725,0,1740272071,12965.510866129996,0.3404021099995589,53415.35635056001 2025-02-23,00:54:33.000,54,11083827,13445,0,1740272072,12965.531075059997,0.36154950000491226,53415.363337680006 2025-02-23,00:54:34.000,54,11083801,13485,0,1740272073,12965.456975649991,0.37564776000363054,53415.342376320004 2025-02-23,00:54:35.000,54,11083803,13565,0,1740272074,12965.450239339996,0.4249916699991445,53415.34936344 2025-02-23,00:54:36.000,54,11083828,13645,0,1740272075,12965.456975649991,0.39679515000170795,53415.28647936001 2025-02-23,00:54:37.000,54,11083845,13565,0,1740272076,12965.470448269996,0.41794253999978537,53415.32141496 2025-02-23,00:54:38.000,54,11083794,13365,0,1740272077,12965.497393509992,0.39679515000170795,53415.32141496 2025-02-23,00:54:39.000,54,11083826,13525,0,1740272078,12965.436766719991,0.43204079999850364,53415.32141496 2025-02-23,00:54:40.000,54,11083822,13565,0,1740272079,12965.409821479996,462.255792750002,53415.244556640006 2025-02-23,00:54:41.000,54,11083824,14405,0,1740272080,12965.38287624,0.4249916699991445,53415.31442784001 2025-02-23,00:54:42.000,54,11083839,14165,0,1740272081,12965.389612549996,0.4390899299978628,53415.3004536 2025-02-23,00:54:43.000,54,11083829,14045,0,1740272082,12965.369403619996,0.4461390600044979,53415.293466480005 2025-02-23,00:54:44.000,54,11083790,13925,0,1740272083,12965.36266731,0.4672864500025753,53415.27949224 2025-02-23,00:54:45.000,54,11083798,14005,0,1740272084,12965.38287624,0.47433558000193443,53415.28647936001 2025-02-23,00:54:46.000,54,11083814,13205,0,1740272085,12965.328985759996,0.502532099999371,53415.27949224 2025-02-23,00:54:47.000,54,11083825,13685,0,1740272086,12965.308776829996,0.5095812299987301,53415.21660816001 2025-02-23,00:54:48.000,54,11083815,13845,0,1740272087,12965.355930999991,0.5236794900047244,53415.23756952001 2025-02-23,00:54:49.000,54,11083809,13805,0,1740272088,12965.32224945,0.5307286200040835,53415.28647936001 2025-02-23,00:54:50.000,54,11083823,13405,0,1740272089,12965.31551313999,0.5377777500034426,53415.28647936001 2025-02-23,00:54:51.000,54,11083819,13565,0,1740272090,12965.288567899996,0.5518760100021609,53415.27949224 2025-02-23,00:54:52.000,54,11083799,13565,0,1740272091,12965.25488634999,0.5871216599989566,53415.27250512 2025-02-23,00:54:53.000,54,11083811,13725,0,1740272092,12965.24141373,0.5941707899983157,53415.20962104 2025-02-23,00:54:54.000,54,11083804,13925,0,1740272093,12965.21446848999,0.6012199199976749,53415.27250512 2025-02-23,00:54:55.000,54,11083760,13605,0,1740272094,12965.248150039995,0.6223673100030283,53415.293466480005 2025-02-23,00:54:56.000,54,11083786,13805,0,1740272095,12965.2212048,0.6576129599998239,53415.28647936001 2025-02-23,00:54:57.000,54,11083854,13925,0,1740272096,12965.19425955999,0.6646620899991831,53415.25853088 2025-02-23,00:54:58.000,54,11083816,13845,0,1740272097,12965.19425955999,0.6576129599998239,53415.27949224 2025-02-23,00:54:59.000,54,11083831,13645,0,1740272098,12965.14036908,0.6576129599998239,53415.244556640006 2025-02-23,00:55:00.000,54,11083806,13645,0,1740272099,12965.16057801,0.6928586100038956,53415.293466480005 2025-02-23,00:55:01.000,54,11083820,13685,0,1740272100,12965.15384169999,0.7069568700026139,53415.25853088 2025-02-23,00:55:02.000,54,11083827,13765,0,1740272101,12965.05279704999,0.7281042600006913,53415.18167256 2025-02-23,00:55:03.000,54,11083836,14005,0,1740272102,12965.07974229,0.7281042600006913,53415.25853088 2025-02-23,00:55:04.000,54,11083827,13605,0,1740272103,12965.0191155,0.7351533900000504,53415.2305824 2025-02-23,00:55:05.000,54,11083804,13565,0,1740272104,12965.046060739995,0.7351533900000504,53415.2305824 2025-02-23,00:55:06.000,54,11083811,14245,0,1740272105,12965.0191155,0.7703990400041221,53415.20962104 2025-02-23,00:55:07.000,54,11083861,13605,0,1740272106,12965.005642879994,0.7915464300021995,53415.18167256 2025-02-23,00:55:08.000,54,11083850,13565,0,1740272107,12964.985433949994,0.819742949999636,53415.223595280004 2025-02-23,00:55:09.000,54,11083812,13565,0,1740272108,12964.945016089994,0.7915464300021995,53415.20263392 2025-02-23,00:55:10.000,54,11083803,13405,0,1740272109,12964.965225019994,0.8126938200002769,53415.195646800006 2025-02-23,00:55:11.000,54,11083811,13805,0,1740272110,12964.97869764,0.8338412099983543,53415.174685440004 2025-02-23,00:55:12.000,54,11083813,13885,0,1740272111,12964.93154346999,0.8479394700043485,53415.23756952001 2025-02-23,00:55:13.000,54,11083816,13925,0,1740272112,12964.945016089994,0.869086860002426,53415.195646800006 2025-02-23,00:55:14.000,54,11083818,13725,0,1740272113,12964.918070849999,0.8549886000037077,53415.174685440004 2025-02-23,00:55:15.000,54,11083809,14085,0,1740272114,12964.945016089994,0.8620377300030668,53415.125775600005 2025-02-23,00:55:16.000,54,11083817,13605,0,1740272115,12964.945016089994,0.8620377300030668,53415.174685440004 2025-02-23,00:55:17.000,54,11083820,14005,0,1740272116,12964.870916679989,0.8620377300030668,53415.11878848001 2025-02-23,00:55:18.000,54,11083873,14165,0,1740272117,12964.897861919999,0.9043325099992217,53415.15372408 2025-02-23,00:55:19.000,54,11083852,13965,0,1740272118,12964.91133453999,462.7633301099995,53415.18865968001 2025-02-23,00:55:20.000,54,11083842,13805,0,1740272119,12964.884389299994,0.925479900004575,53415.16769832001 2025-02-23,00:55:21.000,54,11083843,13845,0,1740272120,12964.870916679989,0.9113816399985808,53415.11878848001 2025-02-23,00:55:22.000,54,11083791,13885,0,1740272121,12964.904598229994,0.9395781600032933,53415.14673696001 2025-02-23,00:55:23.000,54,11083866,13765,0,1740272122,12964.904598229994,0.8831851200011442,53415.13974984 2025-02-23,00:55:24.000,54,11083851,13765,0,1740272123,12964.924807159994,0.9466272900026524,53415.13276272 2025-02-23,00:55:25.000,54,11083854,14165,0,1740272124,12964.897861919999,0.9466272900026524,53415.09084 2025-02-23,00:55:26.000,54,11083801,14085,0,1740272125,12964.945016089994,0.9536764200020116,53415.13974984 2025-02-23,00:55:27.000,54,11083813,13805,0,1740272126,12964.904598229994,1.0030203300048015,53415.09084 2025-02-23,00:55:28.000,54,11083867,13965,0,1740272127,12964.918070849999,0.9889220699988073,53415.14673696001 2025-02-23,00:55:29.000,54,11083826,13565,0,1740272128,12964.91133453999,462.84087053999974,53415.11878848001 2025-02-23,00:55:30.000,54,11083810,13685,0,1740272129,12964.89112560999,1.024167720002879,53415.09782712001 2025-02-23,00:55:31.000,54,11083851,13805,0,1740272130,12964.897861919999,1.0100694600041606,53415.10481424 2025-02-23,00:55:32.000,54,11083849,13405,0,1740272131,12964.897861919999,1.0382659800015972,53415.08385288 2025-02-23,00:55:33.000,54,11083813,13605,0,1740272132,12964.857444059999,1.0523642400003155,53415.06987864001 2025-02-23,00:55:34.000,54,11083860,14285,0,1740272133,12964.884389299994,1.0876098900043871,53415.09782712001 2025-02-23,00:55:35.000,54,11083804,13965,0,1740272134,12964.837235129999,1.1228555400011828,53415.06289152 2025-02-23,00:55:36.000,54,11083834,14405,0,1740272135,12964.850707749989,1.1228555400011828,53415.06289152 2025-02-23,00:55:37.000,54,11083816,13925,0,1740272136,12964.877652989999,1.1228555400011828,53415.08385288 2025-02-23,00:55:38.000,54,11083825,13485,0,1740272137,12964.857444059999,1.1651503200046136,53415.09782712001 2025-02-23,00:55:39.000,54,11083805,13685,0,1740272138,12964.837235129999,1.1792485800033319,53415.11878848001 2025-02-23,00:55:40.000,54,11083755,13885,0,1740272139,12964.823762509994,1.1933468400020502,53415.076865760006 2025-02-23,00:55:41.000,54,11083823,13965,0,1740272140,12964.823762509994,1.1933468400020502,53415.11180136 2025-02-23,00:55:42.000,54,11083848,14045,0,1740272141,12964.817026199999,1.2285924899988458,53415.10481424 2025-02-23,00:55:43.000,54,11083832,13765,0,1740272142,12964.796817269998,1.235641619998205,53415.08385288 2025-02-23,00:55:44.000,54,11083842,13885,0,1740272143,12964.796817269998,1.2497398800041992,53415.09782712001 2025-02-23,00:55:45.000,54,11083844,14045,0,1740272144,12964.790080959989,1.2638381400029175,53415.125775600005 2025-02-23,00:55:46.000,54,11083803,14325,0,1740272145,12964.729454169988,1.2990837899997132,53415.055904400004 2025-02-23,00:55:47.000,54,11083856,13765,0,1740272146,12964.776608339998,1.2567890100035584,53415.06289152 2025-02-23,00:55:48.000,54,11083884,14005,0,1740272147,12964.763135719993,463.12988487000257,53415.06289152 2025-02-23,00:55:49.000,54,11083862,13645,0,1740272148,12964.749663099989,1.3202311799977906,53415.11180136 2025-02-23,00:55:50.000,54,11083836,14045,0,1740272149,12964.742926789993,1.3554768300018623,53415.04891728001 2025-02-23,00:55:51.000,54,11083851,14005,0,1740272150,12964.790080959989,1.3484277000025031,53415.06987864001 2025-02-23,00:55:52.000,54,11083810,13565,0,1740272151,12964.736190479998,1.3625259600012214,53415.04193016 2025-02-23,00:55:53.000,54,11083818,14045,0,1740272152,12964.756399409998,1.3484277000025031,53415.06289152 2025-02-23,00:55:54.000,54,11083832,13605,0,1740272153,12964.729454169988,463.2215235600015,53415.03494304 2025-02-23,00:55:55.000,54,11083828,13805,0,1740272154,12964.729454169988,1.3695750900005805,53415.04193016 2025-02-23,00:55:56.000,54,11083848,13765,0,1740272155,12964.736190479998,1.3836733499992988,53415.03494304 2025-02-23,00:55:57.000,54,11083848,13725,0,1740272156,12964.722717859993,1.4118698700040113,53415.10481424 2025-02-23,00:55:58.000,54,11083856,13565,0,1740272157,12964.689036309988,1.4400663900014479,53415.055904400004 2025-02-23,00:55:59.000,54,11083830,13685,0,1740272158,12964.662091069993,1.4259681300027296,53415.006994560004 2025-02-23,00:56:00.000,54,11083786,13565,0,1740272159,12964.682299999993,1.4118698700040113,53415.055904400004 2025-02-23,00:56:01.000,54,11083849,13725,0,1740272160,12964.689036309988,463.29906399000174,53415.09084 2025-02-23,00:56:02.000,54,11083840,14005,0,1740272161,12964.655354759998,1.4118698700040113,53415.04891728001 2025-02-23,00:56:03.000,54,11083857,13765,0,1740272162,12964.635145829998,1.447115520000807,53415.076865760006 2025-02-23,00:56:04.000,54,11083880,13925,0,1740272163,12964.628409520003,1.4541646500001661,53414.99302032 2025-02-23,00:56:05.000,54,11083822,13605,0,1740272164,12964.621673209993,1.4612137799995253,53415.01398168 2025-02-23,00:56:06.000,54,11083844,13845,0,1740272165,12964.628409520003,1.4541646500001661,53415.02096880001 2025-02-23,00:56:07.000,54,11083890,13805,0,1740272166,12964.601464279993,1.4682629099988844,53415.01398168 2025-02-23,00:56:08.000,54,11083871,14085,0,1740272167,12964.581255349993,1.4682629099988844,53415.01398168 2025-02-23,00:56:09.000,54,11083873,13605,0,1740272168,12964.601464279993,1.4823611700048787,53415.04891728001 2025-02-23,00:56:10.000,54,11083842,13645,0,1740272169,12964.567782730002,1.4823611700048787,53415.01398168 2025-02-23,00:56:11.000,54,11083837,13925,0,1740272170,12964.601464279993,1.447115520000807,53415.027955920006 2025-02-23,00:56:12.000,54,11083826,13565,0,1740272171,12964.561046419993,1.4894103000042378,53415.006994560004 2025-02-23,00:56:13.000,54,11083897,13805,0,1740272172,12964.581255349993,1.4894103000042378,53414.96507184 2025-02-23,00:56:14.000,54,11083830,14045,0,1740272173,12964.540837489993,1.503508560002956,53415.00000744001 2025-02-23,00:56:15.000,54,11083867,14045,0,1740272174,12964.561046419993,1.4823611700048787,53414.9860332 2025-02-23,00:56:16.000,54,11083822,14165,0,1740272175,12964.561046419993,1.4894103000042378,53414.96507184 2025-02-23,00:56:17.000,54,11083850,13925,0,1740272176,12964.534101179997,1.4753120399982436,53414.958084720005 2025-02-23,00:56:18.000,54,11083873,13925,0,1740272177,12964.534101179997,1.4823611700048787,53415.01398168 2025-02-23,00:56:19.000,54,11083848,13525,0,1740272178,12964.547573800002,1.5105576900023152,53414.9860332 2025-02-23,00:56:20.000,54,11083809,14005,0,1740272179,12964.534101179997,1.4753120399982436,53414.94411048 2025-02-23,00:56:21.000,54,11083869,14045,0,1740272180,12964.527364870002,1.4682629099988844,53414.96507184 2025-02-23,00:56:22.000,54,11083862,13845,0,1740272181,12964.534101179997,1.4612137799995253,53414.93712336 2025-02-23,00:56:23.000,54,11083816,13765,0,1740272182,12964.554310109997,1.4682629099988844,53414.97205896 2025-02-23,00:56:24.000,54,11083848,13645,0,1740272183,12964.507155940002,1.4753120399982436,53414.90218776001 2025-02-23,00:56:25.000,54,11083849,14045,0,1740272184,12964.561046419993,1.55285246999847,53414.96507184 2025-02-23,00:56:26.000,54,11083857,13525,0,1740272185,12964.561046419993,1.503508560002956,53414.958084720005 2025-02-23,00:56:27.000,54,11083916,13645,0,1740272186,12964.520628559992,1.4894103000042378,53414.94411048 2025-02-23,00:56:28.000,54,11083870,13565,0,1740272187,12964.561046419993,1.5246559500010335,53414.958084720005 2025-02-23,00:56:29.000,54,11083888,13765,0,1740272188,12964.567782730002,1.55285246999847,53414.96507184 2025-02-23,00:56:30.000,54,11083853,13765,0,1740272189,12964.581255349993,1.5739998600038234,53414.92314912 2025-02-23,00:56:31.000,54,11083880,13885,0,1740272190,12964.561046419993,1.5739998600038234,53414.916162 2025-02-23,00:56:32.000,54,11083845,14285,0,1740272191,12964.581255349993,1.60219638000126,53414.99302032 2025-02-23,00:56:33.000,54,11083892,13885,0,1740272192,12964.574519039998,1.5739998600038234,53414.95109760001 2025-02-23,00:56:34.000,54,11083868,13805,0,1740272193,12964.561046419993,1.6233437699993374,53414.92314912 2025-02-23,00:56:35.000,54,11083838,13725,0,1740272194,12964.567782730002,1.60219638000126,53414.909174880006 2025-02-23,00:56:36.000,54,11083898,13525,0,1740272195,12964.547573800002,463.4752922400003,53414.92314912 2025-02-23,00:56:37.000,54,11083876,13365,0,1740272196,12964.527364870002,1.6374420299980557,53414.909174880006 2025-02-23,00:56:38.000,54,11083839,13765,0,1740272197,12964.540837489993,1.6656385500027682,53414.90218776001 2025-02-23,00:56:39.000,54,11083849,14005,0,1740272198,12964.554310109997,1.6444911600046908,53414.88122640001 2025-02-23,00:56:40.000,54,11083807,13805,0,1740272199,12964.520628559992,1.6303928999986965,53414.97205896 2025-02-23,00:56:41.000,54,11083809,13565,0,1740272200,12964.540837489993,1.65154029000405,53414.90218776001 2025-02-23,00:56:42.000,54,11083836,14125,0,1740272201,12964.534101179997,1.65154029000405,53414.916162 2025-02-23,00:56:43.000,54,11083837,13645,0,1740272202,12964.574519039998,1.65154029000405,53414.909174880006 2025-02-23,00:56:44.000,54,11083799,13725,0,1740272203,12964.547573800002,1.6444911600046908,53414.90218776001 2025-02-23,00:56:45.000,54,11083837,14205,0,1740272204,12964.547573800002,1.6797368100014864,53414.909174880006 2025-02-23,00:56:46.000,54,11083851,13605,0,1740272205,12964.574519039998,1.658589420003409,53414.95109760001 2025-02-23,00:56:47.000,54,11083845,14045,0,1740272206,12964.614936899998,1.6797368100014864,53414.916162 2025-02-23,00:56:48.000,54,11083852,13805,0,1740272207,12964.587991660002,1.6726876800021273,53414.88122640001 2025-02-23,00:56:49.000,54,11083841,13725,0,1740272208,12964.621673209993,1.6867859400008456,53414.89520064 2025-02-23,00:56:50.000,54,11083821,13805,0,1740272209,12964.608200590003,1.6938350700002047,53414.92314912 2025-02-23,00:56:51.000,54,11083784,13485,0,1740272210,12964.621673209993,1.707933329998923,53414.888213520004 2025-02-23,00:56:52.000,54,11083850,13645,0,1740272211,12964.648618449988,1.6938350700002047,53414.89520064 2025-02-23,00:56:53.000,54,11083811,13925,0,1740272212,12964.695772619998,1.7149824599982821,53414.93013624001 2025-02-23,00:56:54.000,54,11083807,13565,0,1740272213,12964.675563689998,1.7502281100023538,53414.86725216 2025-02-23,00:56:55.000,54,11083865,13765,0,1740272214,12964.709245239988,1.7290807200042764,53414.92314912 2025-02-23,00:56:56.000,54,11083810,13885,0,1740272215,12964.689036309988,1.7290807200042764,53414.93712336 2025-02-23,00:56:57.000,54,11083814,13925,0,1740272216,12964.695772619998,1.757277240001713,53414.93013624001 2025-02-23,00:56:58.000,54,11083860,13685,0,1740272217,12964.689036309988,1.7290807200042764,53414.88122640001 2025-02-23,00:56:59.000,54,11083808,13965,0,1740272218,12964.736190479998,1.7361298500036355,53414.94411048 2025-02-23,00:57:00.000,54,11083842,13845,0,1740272219,12964.749663099989,1.7854737599991495,53414.888213520004 2025-02-23,00:57:01.000,54,11083823,13565,0,1740272220,12964.783344649994,1.7713755000004312,53414.93013624001 2025-02-23,00:57:02.000,54,11083851,13725,0,1740272221,12964.796817269998,1.7784246299997903,53414.92314912 2025-02-23,00:57:03.000,54,11083803,13845,0,1740272222,12964.803553579994,1.7854737599991495,53414.92314912 2025-02-23,00:57:04.000,54,11083802,13725,0,1740272223,12964.830498819989,1.764326370001072,53414.89520064 2025-02-23,00:57:05.000,54,11083835,13805,0,1740272224,12964.864180369994,1.7854737599991495,53414.93013624001 2025-02-23,00:57:06.000,54,11083838,13925,0,1740272225,12964.89112560999,1.764326370001072,53414.93712336 2025-02-23,00:57:07.000,54,11083788,13805,0,1740272226,12964.877652989999,1.8277685400025803,53414.95109760001 2025-02-23,00:57:08.000,54,11083847,13485,0,1740272227,12964.904598229994,1.8066211500045029,53414.97205896 2025-02-23,00:57:09.000,54,11083859,13765,0,1740272228,12964.91133453999,1.7995720199978678,53414.97205896 2025-02-23,00:57:10.000,54,11083809,13925,0,1740272229,12964.897861919999,1.7854737599991495,53414.95109760001 2025-02-23,00:57:11.000,54,11083844,13605,0,1740272230,12964.938279779999,1.7995720199978678,53414.958084720005 2025-02-23,00:57:12.000,54,11083851,13725,0,1740272231,12964.965225019994,1.8348176700019394,53414.93013624001 2025-02-23,00:57:13.000,54,11083802,13765,0,1740272232,12965.01237918999,1.8489159300006577,53414.93712336 2025-02-23,00:57:14.000,54,11083855,14045,0,1740272233,12965.005642879994,1.8348176700019394,53414.958084720005 2025-02-23,00:57:15.000,54,11083835,13765,0,1740272234,12965.0191155,1.8277685400025803,53415.006994560004 2025-02-23,00:57:16.000,54,11083808,14045,0,1740272235,12965.05953336,1.8207194100032211,53414.96507184 2025-02-23,00:57:17.000,54,11083812,13605,0,1740272236,12965.025851809994,1.863014189999376,53415.00000744001 2025-02-23,00:57:18.000,54,11083811,13925,0,1740272237,12965.07974229,1.8771124499980942,53414.97904608001 2025-02-23,00:57:19.000,54,11083807,14165,0,1740272238,12965.106687529995,1.8559650600000168,53415.02096880001 2025-02-23,00:57:20.000,54,11083838,13645,0,1740272239,12965.14036908,1.863014189999376,53415.027955920006 2025-02-23,00:57:21.000,54,11083849,13845,0,1740272240,12965.12016015,1.8771124499980942,53415.01398168 2025-02-23,00:57:22.000,54,11083858,13845,0,1740272241,12965.147105389995,1.9053089700028067,53415.04193016 2025-02-23,00:57:23.000,54,11083863,13845,0,1740272242,12965.187523249995,1.9335054900002433,53415.006994560004 2025-02-23,00:57:24.000,54,11083811,13925,0,1740272243,12965.207732179995,1.863014189999376,53414.96507184 2025-02-23,00:57:25.000,54,11083869,13725,0,1740272244,12965.227941109995,1.8912107100040885,53414.99302032 2025-02-23,00:57:26.000,54,11083832,13925,0,1740272245,12965.23467741999,1.9053089700028067,53415.006994560004 2025-02-23,00:57:27.000,54,11083813,13685,0,1740272246,12965.26162266,1.9335054900002433,53415.055904400004 2025-02-23,00:57:28.000,54,11083874,13565,0,1740272247,12965.308776829996,1.9476037499989616,53415.055904400004 2025-02-23,00:57:29.000,54,11083850,13525,0,1740272248,12965.29530420999,1.9405546199996024,53415.055904400004 2025-02-23,00:57:30.000,54,11083875,13965,0,1740272249,12965.369403619996,1.9123581000021659,53415.125775600005 2025-02-23,00:57:31.000,54,11083838,13805,0,1740272250,12965.38287624,1.9053089700028067,53415.055904400004 2025-02-23,00:57:32.000,54,11083825,14005,0,1740272251,12965.38287624,1.8912107100040885,53415.125775600005 2025-02-23,00:57:33.000,54,11083828,14005,0,1740272252,12965.40308517,1.8982598400034476,53415.09782712001 2025-02-23,00:57:34.000,54,11083818,13805,0,1740272253,12965.463711960001,1.8841615800047293,53415.11878848001 2025-02-23,00:57:35.000,54,11083836,13605,0,1740272254,12965.490657199996,1.8841615800047293,53415.125775600005 2025-02-23,00:57:36.000,54,11083823,13485,0,1740272255,12965.510866129996,1.8982598400034476,53415.13276272 2025-02-23,00:57:37.000,54,11083807,13645,0,1740272256,12965.531075059997,1.919407230001525,53415.13974984 2025-02-23,00:57:38.000,54,11083869,13565,0,1740272257,12965.551283989997,1.8841615800047293,53415.16769832001 2025-02-23,00:57:39.000,54,11083843,13525,0,1740272258,12965.564756610001,1.8912107100040885,53415.13276272 2025-02-23,00:57:40.000,54,11083858,13925,0,1740272259,12965.645592330002,1.8912107100040885,53415.18167256 2025-02-23,00:57:41.000,54,11083827,13965,0,1740272260,12965.665801260002,1.9123581000021659,53415.16769832001 2025-02-23,00:57:42.000,54,11083806,13765,0,1740272261,12965.706219120002,1.9405546199996024,53415.20962104 2025-02-23,00:57:43.000,54,11083806,13965,0,1740272262,12965.692746499997,1.9264563600008842,53415.20962104 2025-02-23,00:57:44.000,54,11083818,13605,0,1740272263,12965.746636980002,1.9264563600008842,53415.195646800006 2025-02-23,00:57:45.000,54,11083869,13645,0,1740272264,12965.753373289997,1.9617020099976799,53415.18167256 2025-02-23,00:57:46.000,54,11083877,13805,0,1740272265,12965.773582219997,1.9617020099976799,53415.18865968001 2025-02-23,00:57:47.000,54,11083841,13725,0,1740272266,12965.787054840002,1.968751140004315,53415.20263392 2025-02-23,00:57:48.000,54,11083837,13885,0,1740272267,12965.847681630003,1.9898985300023924,53415.244556640006 2025-02-23,00:57:49.000,54,11083840,14085,0,1740272268,12965.867890559988,1.9617020099976799,53415.244556640006 2025-02-23,00:57:50.000,54,11083832,13805,0,1740272269,12965.888099489988,2.018095049999829,53415.244556640006 2025-02-23,00:57:51.000,54,11083793,13605,0,1740272270,12965.901572109993,2.025144179999188,53415.26551800001 2025-02-23,00:57:52.000,54,11083810,13565,0,1740272271,12965.935253659998,2.0110459200004698,53415.28647936001 2025-02-23,00:57:53.000,54,11083833,14085,0,1740272272,12965.968935209989,2.018095049999829,53415.32141496 2025-02-23,00:57:54.000,54,11083830,14045,0,1740272273,12965.989144139989,2.025144179999188,53415.26551800001 2025-02-23,00:57:55.000,54,11083871,13525,0,1740272274,12966.002616759994,2.025144179999188,53415.33538920001 2025-02-23,00:57:56.000,54,11083848,14045,0,1740272275,12966.022825689994,2.025144179999188,53415.293466480005 2025-02-23,00:57:57.000,54,11083803,13925,0,1740272276,12966.049770929989,463.8136504799986,53415.342376320004 2025-02-23,00:57:58.000,54,11083848,13925,0,1740272277,12966.069979859989,2.018095049999829,53415.293466480005 2025-02-23,00:57:59.000,54,11083846,13965,0,1740272278,12966.13060664999,1.9969476600017515,53415.3004536 2025-02-23,00:58:00.000,54,11083868,13845,0,1740272279,12966.13060664999,2.032193309998547,53415.28647936001 2025-02-23,00:58:01.000,54,11083890,14165,0,1740272280,12966.15081557999,2.0533407000039006,53415.32840208 2025-02-23,00:58:02.000,54,11083814,13845,0,1740272281,12966.23838761,2.032193309998547,53415.32141496 2025-02-23,00:58:03.000,54,11083852,13845,0,1740272282,12966.224914989994,2.032193309998547,53415.38429904001 2025-02-23,00:58:04.000,54,11083849,14165,0,1740272283,12966.19796975,2.0603898300032597,53415.41923464 2025-02-23,00:58:05.000,54,11083793,13725,0,1740272284,12966.23838761,2.0533407000039006,53415.42622176 2025-02-23,00:58:06.000,54,11083810,13805,0,1740272285,12966.25859654,2.067438960002619,53415.3703248 2025-02-23,00:58:07.000,54,11083838,13765,0,1740272286,12966.285541779995,2.0533407000039006,53415.42622176 2025-02-23,00:58:08.000,54,11083881,13725,0,1740272287,12966.2990144,2.067438960002619,53415.41923464 2025-02-23,00:58:09.000,54,11083836,14245,0,1740272288,12966.346168569995,2.067438960002619,53415.39827328 2025-02-23,00:58:10.000,54,11083896,13965,0,1740272289,12966.33943226,2.0603898300032597,53415.461157360005 2025-02-23,00:58:11.000,54,11083847,13805,0,1740272290,12966.31248701999,2.0533407000039006,53415.42622176 2025-02-23,00:58:12.000,54,11083837,14205,0,1740272291,12966.346168569995,2.032193309998547,53415.50308008001 2025-02-23,00:58:13.000,54,11083819,14005,0,1740272292,12966.39332273999,2.0392424399979063,53415.39827328 2025-02-23,00:58:14.000,54,11083845,13765,0,1740272293,12966.37985012,2.0533407000039006,53415.412247520006 2025-02-23,00:58:15.000,54,11083833,13885,0,1740272294,12966.37985012,2.0462915700045414,53415.412247520006 2025-02-23,00:58:16.000,54,11083838,13845,0,1740272295,12966.406795359995,2.0533407000039006,53415.363337680006 2025-02-23,00:58:17.000,54,11083849,13685,0,1740272296,12966.37985012,2.0392424399979063,53415.39827328 2025-02-23,00:58:18.000,54,11083845,13645,0,1740272297,12966.39332273999,2.0533407000039006,53415.39827328 2025-02-23,00:58:19.000,54,11083844,14245,0,1740272298,12966.40005905,2.032193309998547,53415.41923464 2025-02-23,00:58:20.000,54,11083789,13885,0,1740272299,12966.406795359995,2.067438960002619,53415.342376320004 2025-02-23,00:58:21.000,54,11083899,14005,0,1740272300,12966.46068584,2.074488090001978,53415.44718312 2025-02-23,00:58:22.000,54,11083837,13645,0,1740272301,12966.427004289995,2.0956354800000554,53415.440196 2025-02-23,00:58:23.000,54,11083852,13925,0,1740272302,12966.43374059999,2.0533407000039006,53415.48211872001 2025-02-23,00:58:24.000,54,11083871,13685,0,1740272303,12966.45394952999,2.0603898300032597,53415.45417024001 2025-02-23,00:58:25.000,54,11083868,13765,0,1740272304,12966.43374059999,463.947583950001,53415.41923464 2025-02-23,00:58:26.000,54,11083847,14285,0,1740272305,12966.45394952999,2.0885863500006963,53415.44718312 2025-02-23,00:58:27.000,54,11083831,14325,0,1740272306,12966.46068584,2.116782869998133,53415.46814448 2025-02-23,00:58:28.000,54,11083822,14245,0,1740272307,12966.467422149995,2.081537220001337,53415.440196 2025-02-23,00:58:29.000,54,11083847,14405,0,1740272308,12966.427004289995,2.074488090001978,53415.461157360005 2025-02-23,00:58:30.000,54,11083791,13565,0,1740272309,12966.44047691,2.0885863500006963,53415.42622176 2025-02-23,00:58:31.000,54,11083824,13725,0,1740272310,12966.45394952999,2.067438960002619,53415.412247520006 2025-02-23,00:58:32.000,54,11083879,13765,0,1740272311,12966.48089477,2.081537220001337,53415.42622176 2025-02-23,00:58:33.000,54,11083835,14045,0,1740272312,12966.447213219995,2.0885863500006963,53415.42622176 2025-02-23,00:58:34.000,54,11083815,13765,0,1740272313,12966.46068584,2.074488090001978,53415.440196 2025-02-23,00:58:35.000,54,11083799,13805,0,1740272314,12966.49436738999,2.0533407000039006,53415.43320888001 2025-02-23,00:58:36.000,54,11083862,13685,0,1740272315,12966.507840009996,2.0462915700045414,53415.440196 2025-02-23,00:58:37.000,54,11083863,13485,0,1740272316,12966.52131263,2.074488090001978,53415.40526040001 2025-02-23,00:58:38.000,54,11083836,13685,0,1740272317,12966.53478524999,2.067438960002619,53415.42622176 2025-02-23,00:58:39.000,54,11083846,13765,0,1740272318,12966.51457631999,2.074488090001978,53415.4751316 2025-02-23,00:58:40.000,54,11083841,13805,0,1740272319,12966.568466799996,2.067438960002619,53415.43320888001 2025-02-23,00:58:41.000,54,11083898,13925,0,1740272320,12966.55499417999,2.074488090001978,53415.44718312 2025-02-23,00:58:42.000,54,11083875,14005,0,1740272321,12966.54152156,2.081537220001337,53415.461157360005 2025-02-23,00:58:43.000,54,11083878,13805,0,1740272322,12966.54152156,2.067438960002619,53415.45417024001 2025-02-23,00:58:44.000,54,11083881,14005,0,1740272323,12966.48089477,2.074488090001978,53415.44718312 2025-02-23,00:58:45.000,54,11083778,13525,0,1740272324,12966.5011037,2.1097337399987737,53415.391286160004 2025-02-23,00:58:46.000,54,11083826,14085,0,1740272325,12966.5011037,2.0956354800000554,53415.391286160004 2025-02-23,00:58:47.000,54,11083841,13685,0,1740272326,12966.467422149995,2.1026846099994145,53415.440196 2025-02-23,00:58:48.000,54,11083824,13565,0,1740272327,12966.5011037,2.116782869998133,53415.412247520006 2025-02-23,00:58:49.000,54,11083870,13685,0,1740272328,12966.487631079995,2.116782869998133,53415.43320888001 2025-02-23,00:58:50.000,54,11083841,13605,0,1740272329,12966.48089477,2.1449793900028453,53415.43320888001 2025-02-23,00:58:51.000,54,11083853,13445,0,1740272330,12966.46068584,2.1097337399987737,53415.391286160004 2025-02-23,00:58:52.000,54,11083893,13405,0,1740272331,12966.45394952999,2.1026846099994145,53415.43320888001 2025-02-23,00:58:53.000,54,11083807,13605,0,1740272332,12966.46068584,2.1097337399987737,53415.412247520006 2025-02-23,00:58:54.000,54,11083836,13605,0,1740272333,12966.45394952999,2.137930260003486,53415.40526040001 2025-02-23,00:58:55.000,54,11083853,13765,0,1740272334,12966.49436738999,2.130881130004127,53415.412247520006 2025-02-23,00:58:56.000,54,11083905,13485,0,1740272335,12966.467422149995,2.123832000004768,53415.45417024001 2025-02-23,00:58:57.000,54,11083850,13765,0,1740272336,12966.44047691,2.123832000004768,53415.461157360005 2025-02-23,00:58:58.000,54,11083860,14085,0,1740272337,12966.46068584,2.123832000004768,53415.42622176 2025-02-23,00:58:59.000,54,11083888,13765,0,1740272338,12966.487631079995,2.0956354800000554,53415.43320888001 2025-02-23,00:59:00.000,54,11083804,13685,0,1740272339,12966.46068584,2.137930260003486,53415.46814448 2025-02-23,00:59:01.000,54,11083850,13765,0,1740272340,12966.48089477,2.0885863500006963,53415.43320888001 2025-02-23,00:59:02.000,54,11083886,14245,0,1740272341,12966.467422149995,2.1097337399987737,53415.40526040001 2025-02-23,00:59:03.000,54,11083865,13885,0,1740272342,12966.47415845999,2.081537220001337,53415.42622176 2025-02-23,00:59:04.000,54,11083847,13605,0,1740272343,12966.45394952999,2.081537220001337,53415.43320888001 2025-02-23,00:59:05.000,54,11083790,14045,0,1740272344,12966.51457631999,2.0885863500006963,53415.440196 2025-02-23,00:59:06.000,54,11083869,13405,0,1740272345,12966.5011037,2.123832000004768,53415.39827328 2025-02-23,00:59:07.000,54,11083855,13885,0,1740272346,12966.49436738999,2.1026846099994145,53415.44718312 2025-02-23,00:59:08.000,54,11083860,13525,0,1740272347,12966.5011037,2.123832000004768,53415.440196 2025-02-23,00:59:09.000,54,11083831,13685,0,1740272348,12966.49436738999,2.130881130004127,53415.43320888001 2025-02-23,00:59:10.000,54,11083852,13365,0,1740272349,12966.5011037,2.130881130004127,53415.412247520006 2025-02-23,00:59:11.000,54,11083859,13605,0,1740272350,12966.51457631999,2.130881130004127,53415.43320888001 2025-02-23,00:59:12.000,54,11083836,13605,0,1740272351,12966.528048939996,2.1520285200022045,53415.440196 2025-02-23,00:59:13.000,54,11083846,13805,0,1740272352,12966.48089477,2.1449793900028453,53415.391286160004 2025-02-23,00:59:14.000,54,11083855,14245,0,1740272353,12966.49436738999,2.173175910000282,53415.391286160004 2025-02-23,00:59:15.000,54,11083817,13885,0,1740272354,12966.507840009996,2.2084215600043535,53415.46814448 2025-02-23,00:59:16.000,54,11083832,13645,0,1740272355,12966.52131263,2.1661267800009227,53415.37731192 2025-02-23,00:59:17.000,54,11083820,13765,0,1740272356,12966.48089477,2.1590776500015636,53415.39827328 2025-02-23,00:59:18.000,54,11083874,13765,0,1740272357,12966.45394952999,2.1449793900028453,53415.440196 2025-02-23,00:59:19.000,54,11083839,13925,0,1740272358,12966.47415845999,2.180225039999641,53415.42622176 2025-02-23,00:59:20.000,54,11083839,14005,0,1740272359,12966.467422149995,2.1590776500015636,53415.41923464 2025-02-23,00:59:21.000,54,11083849,13685,0,1740272360,12966.46068584,2.23661808000179,53415.34936344 2025-02-23,00:59:22.000,54,11083880,13485,0,1740272361,12966.43374059999,2.1943232999983593,53415.34936344 2025-02-23,00:59:23.000,54,11083854,13805,0,1740272362,12966.44047691,2.2084215600043535,53415.38429904001 2025-02-23,00:59:24.000,54,11083848,13765,0,1740272363,12966.447213219995,2.2013724299977184,53415.342376320004 2025-02-23,00:59:25.000,54,11083872,13765,0,1740272364,12966.43374059999,2.187274169999,53415.34936344 2025-02-23,00:59:26.000,54,11083854,13845,0,1740272365,12966.45394952999,2.187274169999,53415.38429904001 2025-02-23,00:59:27.000,54,11083812,13325,0,1740272366,12966.44047691,2.173175910000282,53415.34936344 2025-02-23,00:59:28.000,54,11083832,13525,0,1740272367,12966.44047691,2.1520285200022045,53415.40526040001 2025-02-23,00:59:29.000,54,11083844,13525,0,1740272368,12966.447213219995,2.173175910000282,53415.38429904001 2025-02-23,00:59:30.000,54,11083812,13925,0,1740272369,12966.42026798,2.187274169999,53415.39827328 2025-02-23,00:59:31.000,54,11083874,13765,0,1740272370,12966.41353166999,2.1590776500015636,53415.363337680006 2025-02-23,00:59:32.000,54,11083855,13485,0,1740272371,12966.42026798,2.1520285200022045,53415.37731192 2025-02-23,00:59:33.000,54,11083880,13765,0,1740272372,12966.406795359995,2.123832000004768,53415.363337680006 2025-02-23,00:59:34.000,54,11083860,13725,0,1740272373,12966.406795359995,2.180225039999641,53415.3703248 2025-02-23,00:59:35.000,54,11083818,14165,0,1740272374,12966.41353166999,2.1661267800009227,53415.3703248 2025-02-23,00:59:36.000,54,11083863,13645,0,1740272375,12966.43374059999,2.123832000004768,53415.363337680006 2025-02-23,00:59:37.000,54,11083808,14205,0,1740272376,12966.41353166999,2.0885863500006963,53415.391286160004 2025-02-23,00:59:38.000,54,11083876,13965,0,1740272377,12966.43374059999,2.123832000004768,53415.37731192 2025-02-23,00:59:39.000,54,11083836,13645,0,1740272378,12966.43374059999,2.0956354800000554,53415.40526040001 2025-02-23,00:59:40.000,54,11083787,13405,0,1740272379,12966.42026798,2.1097337399987737,53415.38429904001 2025-02-23,00:59:41.000,54,11083867,13685,0,1740272380,12966.40005905,2.0885863500006963,53415.342376320004 2025-02-23,00:59:42.000,54,11083816,13765,0,1740272381,12966.44047691,2.116782869998133,53415.32141496 2025-02-23,00:59:43.000,54,11083807,13725,0,1740272382,12966.43374059999,2.137930260003486,53415.363337680006 2025-02-23,00:59:44.000,54,11083825,13645,0,1740272383,12966.467422149995,2.1097337399987737,53415.37731192 2025-02-23,00:59:45.000,54,11083823,13645,0,1740272384,12966.447213219995,2.1449793900028453,53415.39827328 2025-02-23,00:59:46.000,54,11083851,13965,0,1740272385,12966.467422149995,2.1449793900028453,53415.40526040001 2025-02-23,00:59:47.000,54,11083803,13565,0,1740272386,12966.447213219995,2.1449793900028453,53415.38429904001 2025-02-23,00:59:48.000,54,11083855,13605,0,1740272387,12966.46068584,2.123832000004768,53415.38429904001 2025-02-23,00:59:49.000,54,11083873,13525,0,1740272388,12966.45394952999,2.1590776500015636,53415.37731192 2025-02-23,00:59:50.000,54,11083805,13565,0,1740272389,12966.44047691,2.137930260003486,53415.363337680006 2025-02-23,00:59:51.000,54,11083827,13765,0,1740272390,12966.447213219995,2.187274169999,53415.391286160004 2025-02-23,00:59:52.000,54,11083855,13925,0,1740272391,12966.487631079995,2.173175910000282,53415.39827328 2025-02-23,00:59:53.000,54,11083852,14245,0,1740272392,12966.467422149995,2.180225039999641,53415.39827328 2025-02-23,00:59:54.000,54,11083822,13725,0,1740272393,12966.48089477,2.173175910000282,53415.3703248 2025-02-23,00:59:55.000,54,11083854,14205,0,1740272394,12966.48089477,2.2154706900037127,53415.412247520006 2025-02-23,00:59:56.000,54,11083868,13685,0,1740272395,12966.49436738999,2.173175910000282,53415.412247520006 2025-02-23,00:59:57.000,54,11083855,13805,0,1740272396,12966.52131263,2.2154706900037127,53415.34936344 2025-02-23,00:59:58.000,54,11083878,13725,0,1740272397,12966.467422149995,2.1520285200022045,53415.391286160004 2025-02-23,00:59:59.000,54,11083819,13565,0,1740272398,12966.51457631999,2.1520285200022045,53415.44718312 2025-02-23,01:00:00.000,54,11083839,14005,0,1740272399,12966.52131263,2.137930260003486,53415.44718312 2025-02-23,01:00:01.000,54,11083841,13725,0,1740272400,12966.51457631999,2.1661267800009227,53415.440196 2025-02-23,01:00:02.000,54,11083884,13405,0,1740272401,12966.51457631999,2.1520285200022045,53415.43320888001 2025-02-23,01:00:03.000,54,11083832,13565,0,1740272402,12966.53478524999,2.1590776500015636,53415.44718312 2025-02-23,01:00:04.000,54,11083850,13645,0,1740272403,12966.548257869996,2.173175910000282,53415.461157360005 2025-02-23,01:00:05.000,54,11083785,13485,0,1740272404,12966.56173049,2.1520285200022045,53415.44718312 2025-02-23,01:00:06.000,54,11083828,13885,0,1740272405,12966.568466799996,2.2013724299977184,53415.440196 2025-02-23,01:00:07.000,54,11083849,13405,0,1740272406,12966.595412039991,2.222519820003072,53415.43320888001 2025-02-23,01:00:08.000,54,11083810,13765,0,1740272407,12966.62235728,2.222519820003072,53415.48211872001 2025-02-23,01:00:09.000,54,11083830,14245,0,1740272408,12966.629093589996,2.2084215600043535,53415.48211872001 2025-02-23,01:00:10.000,54,11083814,13605,0,1740272409,12966.642566210001,2.2154706900037127,53415.45417024001 2025-02-23,01:00:11.000,54,11083866,13765,0,1740272410,12966.629093589996,2.1943232999983593,53415.45417024001 2025-02-23,01:00:12.000,54,11083830,14125,0,1740272411,12966.656038829991,2.187274169999,53415.46814448 2025-02-23,01:00:13.000,54,11083822,13485,0,1740272412,12966.662775140001,2.1943232999983593,53415.45417024001 2025-02-23,01:00:14.000,54,11083826,13885,0,1740272413,12966.682984070001,2.180225039999641,53415.46814448 2025-02-23,01:00:15.000,54,11083880,13725,0,1740272414,12966.682984070001,2.1590776500015636,53415.412247520006 2025-02-23,01:00:16.000,54,11083834,14165,0,1740272415,12966.682984070001,2.187274169999,53415.461157360005 2025-02-23,01:00:17.000,54,11083842,13685,0,1740272416,12966.696456689991,2.187274169999,53415.461157360005 2025-02-23,01:00:18.000,54,11083829,14005,0,1740272417,12966.682984070001,2.173175910000282,53415.440196 2025-02-23,01:00:19.000,54,11083871,13885,0,1740272418,12966.743610860001,2.187274169999,53415.44718312 2025-02-23,01:00:20.000,54,11083811,13845,0,1740272419,12966.730138239996,2.1590776500015636,53415.461157360005 2025-02-23,01:00:21.000,54,11083800,14085,0,1740272420,12966.736874549992,2.1590776500015636,53415.49609296 2025-02-23,01:00:22.000,54,11083836,13725,0,1740272421,12966.750347169997,2.1449793900028453,53415.50308008001 2025-02-23,01:00:23.000,54,11083815,13765,0,1740272422,12966.777292409992,2.123832000004768,53415.510067200004 2025-02-23,01:00:24.000,54,11083836,13685,0,1740272423,12966.763819790001,2.1449793900028453,53415.51705432 2025-02-23,01:00:25.000,54,11083826,13445,0,1740272424,12966.784028720002,2.137930260003486,53415.51705432 2025-02-23,01:00:26.000,54,11083808,13885,0,1740272425,12966.784028720002,2.130881130004127,53415.48211872001 2025-02-23,01:00:27.000,54,11083782,13965,0,1740272426,12966.804237650002,2.116782869998133,53415.531028560006 2025-02-23,01:00:28.000,54,11083824,13685,0,1740272427,12966.804237650002,2.1097337399987737,53415.510067200004 2025-02-23,01:00:29.000,54,11083814,13885,0,1740272428,12966.817710269992,2.137930260003486,53415.510067200004 2025-02-23,01:00:30.000,54,11083856,13565,0,1740272429,12966.844655510002,463.9969278600038,53415.55198992001 2025-02-23,01:00:31.000,54,11083848,13645,0,1740272430,12966.858128129992,2.1520285200022045,53415.52404144001 2025-02-23,01:00:32.000,54,11083821,13765,0,1740272431,12966.891809679997,2.137930260003486,53415.55198992001 2025-02-23,01:00:33.000,54,11083819,13685,0,1740272432,12966.878337059992,2.1097337399987737,53415.55198992001 2025-02-23,01:00:34.000,54,11083829,13925,0,1740272433,12966.885073370002,2.123832000004768,53415.531028560006 2025-02-23,01:00:35.000,54,11083808,13565,0,1740272434,12966.898545989992,2.137930260003486,53415.55198992001 2025-02-23,01:00:36.000,54,11083832,13805,0,1740272435,12966.925491230002,2.1097337399987737,53415.558977040004 2025-02-23,01:00:37.000,54,11083896,13885,0,1740272436,12966.891809679997,2.0885863500006963,53415.56596416 2025-02-23,01:00:38.000,54,11083799,14005,0,1740272437,12966.891809679997,2.137930260003486,53415.579938400006 2025-02-23,01:00:39.000,54,11083812,13765,0,1740272438,12966.871600749997,2.137930260003486,53415.558977040004 2025-02-23,01:00:40.000,54,11083821,13845,0,1740272439,12966.871600749997,2.116782869998133,53415.60788688 2025-02-23,01:00:41.000,54,11083881,13765,0,1740272440,12966.878337059992,2.1097337399987737,53415.58692552 2025-02-23,01:00:42.000,54,11083840,14325,0,1740272441,12966.905282300002,2.116782869998133,53415.55198992001 2025-02-23,01:00:43.000,54,11083825,13885,0,1740272442,12966.925491230002,2.0956354800000554,53415.614874 2025-02-23,01:00:44.000,54,11083794,13845,0,1740272443,12966.918754919992,2.0956354800000554,53415.53801568 2025-02-23,01:00:45.000,54,11083818,13645,0,1740272444,12966.952436469997,2.0885863500006963,53415.56596416 2025-02-23,01:00:46.000,54,11083873,14125,0,1740272445,12966.918754919992,2.0603898300032597,53415.52404144001 2025-02-23,01:00:47.000,54,11083882,13645,0,1740272446,12966.965909090002,2.0956354800000554,53415.579938400006 2025-02-23,01:00:48.000,54,11083860,13605,0,1740272447,12966.986118020002,2.1026846099994145,53415.57295128001 2025-02-23,01:00:49.000,54,11083847,13925,0,1740272448,12966.979381709993,2.074488090001978,53415.58692552 2025-02-23,01:00:50.000,54,11083803,14005,0,1740272449,12966.986118020002,2.074488090001978,53415.57295128001 2025-02-23,01:00:51.000,54,11083844,13725,0,1740272450,12966.972645399997,2.0392424399979063,53415.58692552 2025-02-23,01:00:52.000,54,11083824,13765,0,1740272451,12966.999590639993,2.0110459200004698,53415.58692552 2025-02-23,01:00:53.000,54,11083843,13405,0,1740272452,12966.986118020002,2.0039967900011106,53415.56596416 2025-02-23,01:00:54.000,54,11083832,13925,0,1740272453,12967.006326950002,1.975800270003674,53415.558977040004 2025-02-23,01:00:55.000,54,11083810,13485,0,1740272454,12967.006326950002,1.968751140004315,53415.59391264 2025-02-23,01:00:56.000,54,11083838,13605,0,1740272455,12966.999590639993,1.975800270003674,53415.56596416 2025-02-23,01:00:57.000,54,11083848,13565,0,1740272456,12967.040008499993,1.9476037499989616,53415.60788688 2025-02-23,01:00:58.000,54,11083857,14045,0,1740272457,12967.033272189998,1.975800270003674,53415.614874 2025-02-23,01:00:59.000,54,11083854,14045,0,1740272458,12967.053481119998,1.9546528799983207,53415.60788688 2025-02-23,01:01:00.000,54,11083833,13845,0,1740272459,12967.019799569993,1.968751140004315,53415.58692552 2025-02-23,01:01:01.000,54,11083849,13565,0,1740272460,12967.033272189998,1.968751140004315,53415.64980960001 2025-02-23,01:01:02.000,54,11083830,13725,0,1740272461,12966.999590639993,1.9405546199996024,53415.58692552 2025-02-23,01:01:03.000,54,11083846,13845,0,1740272462,12967.013063259998,1.968751140004315,53415.57295128001 2025-02-23,01:01:04.000,54,11083834,13805,0,1740272463,12967.046744810003,1.919407230001525,53415.614874 2025-02-23,01:01:05.000,54,11083830,14085,0,1740272464,12967.073690049998,1.9123581000021659,53415.628848240005 2025-02-23,01:01:06.000,54,11083823,13605,0,1740272465,12967.073690049998,1.9053089700028067,53415.614874 2025-02-23,01:01:07.000,54,11083824,13645,0,1740272466,12967.066953740003,1.9053089700028067,53415.614874 2025-02-23,01:01:08.000,54,11083889,13645,0,1740272467,12967.087162669988,1.9264563600008842,53415.64980960001 2025-02-23,01:01:09.000,54,11083876,13725,0,1740272468,12967.060217429993,1.8841615800047293,53415.614874 2025-02-23,01:01:10.000,54,11083819,13645,0,1740272469,12967.100635289993,1.8841615800047293,53415.65679672 2025-02-23,01:01:11.000,54,11083867,13765,0,1740272470,12967.080426359993,1.8841615800047293,53415.63583536 2025-02-23,01:01:12.000,54,11083814,13845,0,1740272471,12967.087162669988,1.863014189999376,53415.66378384 2025-02-23,01:01:13.000,54,11083862,13805,0,1740272472,12967.080426359993,1.8348176700019394,53415.64282248 2025-02-23,01:01:14.000,54,11083880,14005,0,1740272473,12967.107371599988,1.8348176700019394,53415.64980960001 2025-02-23,01:01:15.000,54,11083860,14085,0,1740272474,12967.147789459988,1.8489159300006577,53415.71968080001 2025-02-23,01:01:16.000,54,11083890,13485,0,1740272475,12967.141053149993,1.8418668000012985,53415.677758080004 2025-02-23,01:01:17.000,54,11083869,13925,0,1740272476,12967.120844219993,1.8207194100032211,53415.71269368 2025-02-23,01:01:18.000,54,11083892,13805,0,1740272477,12967.120844219993,1.7854737599991495,53415.60788688 2025-02-23,01:01:19.000,54,11083868,14085,0,1740272478,12967.167998389988,1.7854737599991495,53415.69173232001 2025-02-23,01:01:20.000,54,11083870,13525,0,1740272479,12967.201679939993,1.7784246299997903,53415.71968080001 2025-02-23,01:01:21.000,54,11083866,13805,0,1740272480,12967.201679939993,1.7713755000004312,53415.67077096001 2025-02-23,01:01:22.000,54,11083814,13805,0,1740272481,12967.194943629998,1.7925228899985086,53415.64980960001 2025-02-23,01:01:23.000,54,11083846,13765,0,1740272482,12967.181471009993,1.7431789800029946,53415.66378384 2025-02-23,01:01:24.000,54,11083905,14045,0,1740272483,12967.194943629998,1.7220315900049172,53415.6847452 2025-02-23,01:01:25.000,54,11083887,13805,0,1740272484,12967.221888869994,1.7220315900049172,53415.66378384 2025-02-23,01:01:26.000,54,11083826,14085,0,1740272485,12967.289251969989,1.7008841999995639,53415.677758080004 2025-02-23,01:01:27.000,54,11083857,13805,0,1740272486,12967.289251969989,1.7149824599982821,53415.67077096001 2025-02-23,01:01:28.000,54,11083857,13605,0,1740272487,12967.289251969989,1.6867859400008456,53415.6847452 2025-02-23,01:01:29.000,54,11083884,13725,0,1740272488,12967.242097799994,1.6444911600046908,53415.65679672 2025-02-23,01:01:30.000,54,11083894,14205,0,1740272489,12967.275779349999,1.6797368100014864,53415.726667920004 2025-02-23,01:01:31.000,54,11083821,13605,0,1740272490,12967.269043039989,1.6656385500027682,53415.69173232001 2025-02-23,01:01:32.000,54,11083841,13845,0,1740272491,12967.316197209999,1.6444911600046908,53415.70570656 2025-02-23,01:01:33.000,54,11083887,13765,0,1740272492,12967.322933519994,1.658589420003409,53415.73365504 2025-02-23,01:01:34.000,54,11083867,13565,0,1740272493,12967.316197209999,1.6867859400008456,53415.71269368 2025-02-23,01:01:35.000,54,11083834,13765,0,1740272494,12967.309460899989,1.6726876800021273,53415.747629280006 2025-02-23,01:01:36.000,54,11083816,13645,0,1740272495,12967.34987875999,1.658589420003409,53415.70570656 2025-02-23,01:01:37.000,54,11083845,13525,0,1740272496,12967.34987875999,1.6797368100014864,53415.677758080004 2025-02-23,01:01:38.000,54,11083839,13845,0,1740272497,12967.32966982999,1.65154029000405,53415.677758080004 2025-02-23,01:01:39.000,54,11083852,13925,0,1740272498,12967.336406139999,1.6444911600046908,53415.6847452 2025-02-23,01:01:40.000,54,11083871,13645,0,1740272499,12967.37008768999,1.6444911600046908,53415.70570656 2025-02-23,01:01:41.000,54,11083870,13925,0,1740272500,12967.32966982999,1.6374420299980557,53415.71968080001 2025-02-23,01:01:42.000,54,11083832,14085,0,1740272501,12967.322933519994,1.6444911600046908,53415.71269368 2025-02-23,01:01:43.000,54,11083868,13645,0,1740272502,12967.336406139999,1.6726876800021273,53415.71269368 2025-02-23,01:01:44.000,54,11083854,14005,0,1740272503,12967.322933519994,1.6726876800021273,53415.63583536 2025-02-23,01:01:45.000,54,11083878,13445,0,1740272504,12967.322933519994,1.6726876800021273,53415.62186112001 2025-02-23,01:01:46.000,54,11083850,13685,0,1740272505,12967.336406139999,1.6797368100014864,53415.6847452 2025-02-23,01:01:47.000,54,11083824,14325,0,1740272506,12967.322933519994,1.6867859400008456,53415.64980960001 2025-02-23,01:01:48.000,54,11083866,14005,0,1740272507,12967.343142449994,1.7431789800029946,53415.64980960001 2025-02-23,01:01:49.000,54,11083809,13885,0,1740272508,12967.316197209999,1.7502281100023538,53415.71269368 2025-02-23,01:01:50.000,54,11083833,13485,0,1740272509,12967.336406139999,1.7925228899985086,53415.67077096001 2025-02-23,01:01:51.000,54,11083835,13725,0,1740272510,12967.32966982999,1.7784246299997903,53415.67077096001 2025-02-23,01:01:52.000,54,11083834,13845,0,1740272511,12967.316197209999,1.7713755000004312,53415.67077096001 2025-02-23,01:01:53.000,54,11083822,13405,0,1740272512,12967.322933519994,1.764326370001072,53415.677758080004 2025-02-23,01:01:54.000,54,11083846,13285,0,1740272513,12967.316197209999,1.813670280003862,53415.66378384 2025-02-23,01:01:55.000,54,11083843,13565,0,1740272514,12967.309460899989,1.7925228899985086,53415.62186112001 2025-02-23,01:01:56.000,54,11083872,13645,0,1740272515,12967.302724589994,1.8348176700019394,53415.64282248 2025-02-23,01:01:57.000,54,11083898,13725,0,1740272516,12967.336406139999,1.8066211500045029,53415.63583536 2025-02-23,01:01:58.000,54,11083860,13685,0,1740272517,12967.316197209999,1.813670280003862,53415.628848240005 2025-02-23,01:01:59.000,54,11083838,14165,0,1740272518,12967.32966982999,1.8418668000012985,53415.628848240005 2025-02-23,01:02:00.000,54,11083853,13765,0,1740272519,12967.309460899989,1.8348176700019394,53415.628848240005 2025-02-23,01:02:01.000,54,11083853,13325,0,1740272520,12967.295988279999,1.813670280003862,53415.579938400006 2025-02-23,01:02:02.000,54,11083884,13685,0,1740272521,12967.316197209999,1.8559650600000168,53415.628848240005 2025-02-23,01:02:03.000,54,11083880,13445,0,1740272522,12967.322933519994,1.863014189999376,53415.64282248 2025-02-23,01:02:04.000,54,11083808,13965,0,1740272523,12967.32966982999,1.863014189999376,53415.64282248 2025-02-23,01:02:05.000,54,11083839,13765,0,1740272524,12967.336406139999,1.919407230001525,53415.65679672 2025-02-23,01:02:06.000,54,11083815,13445,0,1740272525,12967.322933519994,1.919407230001525,53415.66378384 2025-02-23,01:02:07.000,54,11083842,13565,0,1740272526,12967.302724589994,1.9053089700028067,53415.60089976001 2025-02-23,01:02:08.000,54,11083849,13645,0,1740272527,12967.32966982999,1.919407230001525,53415.677758080004 2025-02-23,01:02:09.000,54,11083823,13645,0,1740272528,12967.32966982999,1.9335054900002433,53415.67077096001 2025-02-23,01:02:10.000,54,11083862,14005,0,1740272529,12967.309460899989,1.9476037499989616,53415.60788688 2025-02-23,01:02:11.000,54,11083900,13925,0,1740272530,12967.275779349999,1.9335054900002433,53415.628848240005 2025-02-23,01:02:12.000,54,11083888,13565,0,1740272531,12967.309460899989,1.975800270003674,53415.62186112001 2025-02-23,01:02:13.000,54,11083817,13685,0,1740272532,12967.275779349999,1.9898985300023924,53415.628848240005 2025-02-23,01:02:14.000,54,11083824,13805,0,1740272533,12967.275779349999,1.9969476600017515,53415.59391264 2025-02-23,01:02:15.000,54,11083836,14165,0,1740272534,12967.235361489998,1.9969476600017515,53415.63583536 2025-02-23,01:02:16.000,54,11083816,13965,0,1740272535,12967.242097799994,2.0110459200004698,53415.64282248 2025-02-23,01:02:17.000,54,11083809,13565,0,1740272536,12967.248834109989,2.0392424399979063,53415.62186112001 2025-02-23,01:02:18.000,54,11083867,13765,0,1740272537,12967.289251969989,2.067438960002619,53415.63583536 2025-02-23,01:02:19.000,54,11083827,13565,0,1740272538,12967.201679939993,2.074488090001978,53415.60788688 2025-02-23,01:02:20.000,54,11083855,13725,0,1740272539,12967.174734699998,2.067438960002619,53415.64980960001 2025-02-23,01:02:21.000,54,11083841,13565,0,1740272540,12967.154525769998,2.116782869998133,53415.62186112001 2025-02-23,01:02:22.000,54,11083876,13645,0,1740272541,12967.174734699998,2.1026846099994145,53415.60788688 2025-02-23,01:02:23.000,54,11083855,13805,0,1740272542,12967.174734699998,2.1097337399987737,53415.579938400006 2025-02-23,01:02:24.000,54,11083848,14045,0,1740272543,12967.141053149993,2.137930260003486,53415.579938400006 2025-02-23,01:02:25.000,54,11083828,13725,0,1740272544,12967.147789459988,2.1449793900028453,53415.57295128001 2025-02-23,01:02:26.000,54,11083853,13605,0,1740272545,12967.141053149993,2.173175910000282,53415.58692552 2025-02-23,01:02:27.000,54,11083824,13805,0,1740272546,12967.120844219993,2.187274169999,53415.58692552 2025-02-23,01:02:28.000,54,11083852,13925,0,1740272547,12967.100635289993,2.1661267800009227,53415.58692552 2025-02-23,01:02:29.000,54,11083842,13805,0,1740272548,12967.080426359993,2.187274169999,53415.55198992001 2025-02-23,01:02:30.000,54,11083880,14245,0,1740272549,12967.100635289993,2.2084215600043535,53415.55198992001 2025-02-23,01:02:31.000,54,11083844,14005,0,1740272550,12967.060217429993,2.2154706900037127,53415.558977040004 2025-02-23,01:02:32.000,54,11083835,13685,0,1740272551,12967.100635289993,2.2648145999992266,53415.58692552 2025-02-23,01:02:33.000,54,11083843,13805,0,1740272552,12967.087162669988,2.2507163400005084,53415.53801568 2025-02-23,01:02:34.000,54,11083847,13885,0,1740272553,12967.066953740003,2.28596199000458,53415.53801568 2025-02-23,01:02:35.000,54,11083883,13605,0,1740272554,12967.080426359993,2.2577654699998675,53415.52404144001 2025-02-23,01:02:36.000,54,11083809,13925,0,1740272555,12967.087162669988,2.3141585100020166,53415.5450028 2025-02-23,01:02:37.000,54,11083862,13805,0,1740272556,12967.060217429993,2.328256770000735,53415.50308008001 2025-02-23,01:02:38.000,54,11083835,13805,0,1740272557,12967.046744810003,2.384649810002884,53415.44718312 2025-02-23,01:02:39.000,54,11083836,14045,0,1740272558,12967.073690049998,2.3635024200048065,53415.48211872001 2025-02-23,01:02:40.000,54,11083840,13565,0,1740272559,12967.053481119998,2.3776006800035248,53415.48211872001 2025-02-23,01:02:41.000,54,11083843,13685,0,1740272560,12967.033272189998,2.4128463300003204,53415.48211872001 2025-02-23,01:02:42.000,54,11083861,13605,0,1740272561,12967.033272189998,464.27889306,53415.44718312 2025-02-23,01:02:43.000,54,11083850,13925,0,1740272562,12967.060217429993,2.441042849997757,53415.4751316 2025-02-23,01:02:44.000,54,11083863,13885,0,1740272563,12967.046744810003,2.4692393700024695,53415.461157360005 2025-02-23,01:02:45.000,54,11083824,14085,0,1740272564,12967.060217429993,2.448091980004392,53415.4751316 2025-02-23,01:02:46.000,54,11083850,13805,0,1740272565,12967.073690049998,2.4762885000018287,53415.44718312 2025-02-23,01:02:47.000,54,11083814,13965,0,1740272566,12967.134316839998,2.5185832799979835,53415.49609296 2025-02-23,01:02:48.000,54,11083830,13805,0,1740272567,12967.147789459988,2.5185832799979835,53415.4751316 2025-02-23,01:02:49.000,54,11083839,14165,0,1740272568,12967.134316839998,2.553828930002055,53415.440196 2025-02-23,01:02:50.000,54,11083859,13765,0,1740272569,12967.107371599988,2.5608780600014143,53415.440196 2025-02-23,01:02:51.000,54,11083823,14125,0,1740272570,12967.120844219993,2.610221970004204,53415.43320888001 2025-02-23,01:02:52.000,54,11083850,13925,0,1740272571,12967.127580529988,2.6384184900016407,53415.46814448 2025-02-23,01:02:53.000,54,11083834,13925,0,1740272572,12967.114107909998,2.6384184900016407,53415.39827328 2025-02-23,01:02:54.000,54,11083822,13925,0,1740272573,12967.114107909998,2.645467620001,53415.41923464 2025-02-23,01:02:55.000,54,11083862,13845,0,1740272574,12967.161262079993,2.6877624000044307,53415.363337680006 2025-02-23,01:02:56.000,54,11083901,13565,0,1740272575,12967.167998389988,2.69481153000379,53415.43320888001 2025-02-23,01:02:57.000,54,11083876,14205,0,1740272576,12967.188207319989,2.6807132699977956,53415.391286160004 2025-02-23,01:02:58.000,54,11083836,14045,0,1740272577,12967.194943629998,2.7230080500012264,53415.42622176 2025-02-23,01:02:59.000,54,11083832,13725,0,1740272578,12967.215152559998,2.758253699998022,53415.40526040001 2025-02-23,01:03:00.000,54,11083880,13525,0,1740272579,12967.228625179989,2.7371063099999446,53415.45417024001 2025-02-23,01:03:01.000,54,11083857,14045,0,1740272580,12967.262306729994,2.744155439999304,53415.391286160004 2025-02-23,01:03:02.000,54,11083866,13885,0,1740272581,12967.255570419999,2.7723519600040163,53415.391286160004 2025-02-23,01:03:03.000,54,11083807,13605,0,1740272582,12967.255570419999,2.800548480001453,53415.41923464 2025-02-23,01:03:04.000,54,11083818,13645,0,1740272583,12967.248834109989,2.8216958699995303,53415.40526040001 2025-02-23,01:03:05.000,54,11083898,13885,0,1740272584,12967.289251969989,2.8357941299982485,53415.43320888001 2025-02-23,01:03:06.000,54,11083874,13565,0,1740272585,12967.282515659994,2.8357941299982485,53415.44718312 2025-02-23,01:03:07.000,54,11083831,13565,0,1740272586,12967.302724589994,2.8780889100016793,53415.48211872001 2025-02-23,01:03:08.000,54,11083872,13765,0,1740272587,12967.289251969989,2.8780889100016793,53415.42622176 2025-02-23,01:03:09.000,54,11083820,13645,0,1740272588,12967.316197209999,2.8780889100016793,53415.412247520006 2025-02-23,01:03:10.000,54,11083858,13885,0,1740272589,12967.322933519994,2.920383689997834,53415.43320888001 2025-02-23,01:03:11.000,54,11083843,14205,0,1740272590,12967.302724589994,2.9274328200044692,53415.41923464 2025-02-23,01:03:12.000,54,11083829,14285,0,1740272591,12967.336406139999,2.955629340001906,53415.391286160004 2025-02-23,01:03:13.000,54,11083829,14045,0,1740272592,12967.316197209999,2.976776729999983,53415.342376320004 2025-02-23,01:03:14.000,54,11083904,13965,0,1740272593,12967.356615069999,3.012022380004055,53415.391286160004 2025-02-23,01:03:15.000,54,11083840,13605,0,1740272594,12967.32966982999,2.969727600000624,53415.391286160004 2025-02-23,01:03:16.000,54,11083825,13685,0,1740272595,12967.356615069999,2.9979241199980606,53415.363337680006 2025-02-23,01:03:17.000,54,11083840,13925,0,1740272596,12967.356615069999,3.012022380004055,53415.391286160004 2025-02-23,01:03:18.000,54,11083818,14205,0,1740272597,12967.34987875999,3.026120640002773,53415.42622176 2025-02-23,01:03:19.000,54,11083844,13925,0,1740272598,12967.37008768999,3.0331697700021323,53415.363337680006 2025-02-23,01:03:20.000,54,11083844,13245,0,1740272599,12967.403769239994,3.0472680300008506,53415.33538920001 2025-02-23,01:03:21.000,54,11083868,14205,0,1740272600,12967.41724186,3.0472680300008506,53415.37731192 2025-02-23,01:03:22.000,54,11083845,13565,0,1740272601,12967.403769239994,3.0402189000014914,53415.39827328 2025-02-23,01:03:23.000,54,11083864,13725,0,1740272602,12967.43071447999,3.0543171600002097,53415.412247520006 2025-02-23,01:03:24.000,54,11083838,13525,0,1740272603,12967.423978169994,3.0825136799976462,53415.33538920001 2025-02-23,01:03:25.000,54,11083812,13445,0,1740272604,12967.444187099994,3.0895628100042813,53415.412247520006 2025-02-23,01:03:26.000,54,11083841,13845,0,1740272605,12967.43745079,464.9626586700033,53415.342376320004 2025-02-23,01:03:27.000,54,11083888,13805,0,1740272606,12967.47786865,3.0966119400036405,53415.38429904001 2025-02-23,01:03:28.000,54,11083846,14085,0,1740272607,12967.444187099994,3.1389067199997953,53415.39827328 2025-02-23,01:03:29.000,54,11083853,14085,0,1740272608,12967.43071447999,3.124808460001077,53415.37731192 2025-02-23,01:03:30.000,54,11083828,14085,0,1740272609,12967.464396029995,3.1389067199997953,53415.3703248 2025-02-23,01:03:31.000,54,11083886,13845,0,1740272610,12967.47113233999,3.1600541099978727,53415.33538920001 2025-02-23,01:03:32.000,54,11083876,14245,0,1740272611,12967.49134126999,3.1459558499991545,53415.363337680006 2025-02-23,01:03:33.000,54,11083913,13885,0,1740272612,12967.484604959995,3.1600541099978727,53415.363337680006 2025-02-23,01:03:34.000,54,11083884,13765,0,1740272613,12967.51155019999,3.1600541099978727,53415.32840208 2025-02-23,01:03:35.000,54,11083833,13885,0,1740272614,12967.525022819995,3.181201500003226,53415.3703248 2025-02-23,01:03:36.000,54,11083852,13965,0,1740272615,12967.51155019999,3.181201500003226,53415.342376320004 2025-02-23,01:03:37.000,54,11083892,13845,0,1740272616,12967.525022819995,3.1882506300025852,53415.342376320004 2025-02-23,01:03:38.000,54,11083871,13685,0,1740272617,12967.545231749995,3.1882506300025852,53415.391286160004 2025-02-23,01:03:39.000,54,11083863,13605,0,1740272618,12967.51828651,3.1882506300025852,53415.363337680006 2025-02-23,01:03:40.000,54,11083823,13845,0,1740272619,12967.55196805999,3.1882506300025852,53415.33538920001 2025-02-23,01:03:41.000,54,11083837,14245,0,1740272620,12967.585649609995,3.2023488900013035,53415.412247520006 2025-02-23,01:03:42.000,54,11083846,13885,0,1740272621,12967.51828651,3.216447150000022,53415.38429904001 2025-02-23,01:03:43.000,54,11083875,13725,0,1740272622,12967.55870437,3.2516928000040934,53415.37731192 2025-02-23,01:03:44.000,54,11083827,14125,0,1740272623,12967.53849544,3.23054540999874,53415.363337680006 2025-02-23,01:03:45.000,54,11083836,14045,0,1740272624,12967.55196805999,3.237594539998099,53415.363337680006 2025-02-23,01:03:46.000,54,11083850,13525,0,1740272625,12967.55870437,3.272840190002171,53415.391286160004 2025-02-23,01:03:47.000,54,11083861,13605,0,1740272626,12967.55196805999,3.2446436700047343,53415.363337680006 2025-02-23,01:03:48.000,54,11083840,13485,0,1740272627,12967.59238591999,3.3010367099996074,53415.342376320004 2025-02-23,01:03:49.000,54,11083836,13565,0,1740272628,12967.65301270999,3.2939875800002483,53415.412247520006 2025-02-23,01:03:50.000,54,11083841,14245,0,1740272629,12967.59238591999,3.27988932000153,53415.35635056001 2025-02-23,01:03:51.000,54,11083841,13365,0,1740272630,12967.626067469995,3.2939875800002483,53415.3703248 2025-02-23,01:03:52.000,54,11083847,13245,0,1740272631,12967.626067469995,3.3080858399989665,53415.33538920001 2025-02-23,01:03:53.000,54,11083854,13845,0,1740272632,12967.65301270999,3.2939875800002483,53415.342376320004 2025-02-23,01:03:54.000,54,11083828,13605,0,1740272633,12967.626067469995,3.3010367099996074,53415.31442784001 2025-02-23,01:03:55.000,54,11083827,13765,0,1740272634,12967.65974902,3.3151349699983257,53415.34936344 2025-02-23,01:03:56.000,54,11083827,13885,0,1740272635,12967.63954009,3.343331490003038,53415.35635056001 2025-02-23,01:03:57.000,54,11083873,14005,0,1740272636,12967.686694259995,3.3503806200023973,53415.42622176 2025-02-23,01:03:58.000,54,11083866,13605,0,1740272637,12967.70016688,3.322184099997685,53415.363337680006 2025-02-23,01:03:59.000,54,11083837,13325,0,1740272638,12967.686694259995,3.343331490003038,53415.391286160004 2025-02-23,01:04:00.000,54,11083850,13525,0,1740272639,12967.686694259995,3.3503806200023973,53415.44718312 2025-02-23,01:04:01.000,54,11083842,13725,0,1740272640,12967.72037581,3.3503806200023973,53415.39827328 2025-02-23,01:04:02.000,54,11083815,13885,0,1740272641,12967.727112119996,3.378577139999834,53415.363337680006 2025-02-23,01:04:03.000,54,11083874,13805,0,1740272642,12967.73384842999,3.427921050002624,53415.37731192 2025-02-23,01:04:04.000,54,11083896,13885,0,1740272643,12967.727112119996,3.392675399998552,53415.37731192 2025-02-23,01:04:05.000,54,11083789,13805,0,1740272644,12967.72037581,3.4490684400007012,53415.342376320004 2025-02-23,01:04:06.000,54,11083866,13765,0,1740272645,12967.74058474,3.4208719200032647,53415.42622176 2025-02-23,01:04:07.000,54,11083859,13925,0,1740272646,12967.767529979996,3.434970180001983,53415.40526040001 2025-02-23,01:04:08.000,54,11083905,13285,0,1740272647,12967.727112119996,3.434970180001983,53415.42622176 2025-02-23,01:04:09.000,54,11083892,13805,0,1740272648,12967.747321049996,3.4631666999994195,53415.37731192 2025-02-23,01:04:10.000,54,11083842,13485,0,1740272649,12967.76079367,3.4490684400007012,53415.342376320004 2025-02-23,01:04:11.000,54,11083844,14165,0,1740272650,12967.71363949999,3.4490684400007012,53415.40526040001 2025-02-23,01:04:12.000,54,11083877,13605,0,1740272651,12967.787738909996,3.4561175700000604,53415.412247520006 2025-02-23,01:04:13.000,54,11083855,14205,0,1740272652,12967.747321049996,3.4561175700000604,53415.40526040001 2025-02-23,01:04:14.000,54,11083887,13965,0,1740272653,12967.747321049996,3.5054614800028503,53415.42622176 2025-02-23,01:04:15.000,54,11083873,13365,0,1740272654,12967.69343056999,3.477264959998138,53415.38429904001 2025-02-23,01:04:16.000,54,11083859,14085,0,1740272655,12967.70016688,3.498412350003491,53415.41923464 2025-02-23,01:04:17.000,54,11083906,13765,0,1740272656,12967.666485329995,3.498412350003491,53415.35635056001 2025-02-23,01:04:18.000,54,11083866,13605,0,1740272657,12967.69343056999,3.5054614800028503,53415.38429904001 2025-02-23,01:04:19.000,54,11083832,14045,0,1740272658,12967.69343056999,3.498412350003491,53415.42622176 2025-02-23,01:04:20.000,54,11083823,13805,0,1740272659,12967.69343056999,3.498412350003491,53415.39827328 2025-02-23,01:04:21.000,54,11083819,13325,0,1740272660,12967.74058474,3.477264959998138,53415.38429904001 2025-02-23,01:04:22.000,54,11083851,13205,0,1740272661,12967.69343056999,3.498412350003491,53415.43320888001 2025-02-23,01:04:23.000,54,11083841,13645,0,1740272662,12967.65301270999,3.533658000000287,53415.40526040001 2025-02-23,01:04:24.000,54,11083831,13525,0,1740272663,12967.70016688,3.5195597400015686,53415.39827328 2025-02-23,01:04:25.000,54,11083867,13565,0,1740272664,12967.75405735999,3.540707129999646,53415.42622176 2025-02-23,01:04:26.000,54,11083872,13525,0,1740272665,12967.727112119996,3.5548053899983643,53415.412247520006 2025-02-23,01:04:27.000,54,11083869,13965,0,1740272666,12967.75405735999,3.540707129999646,53415.43320888001 2025-02-23,01:04:28.000,54,11083827,13845,0,1740272667,12967.67995795,3.547756259999005,53415.39827328 2025-02-23,01:04:29.000,54,11083845,13965,0,1740272668,12967.76079367,3.540707129999646,53415.40526040001 2025-02-23,01:04:30.000,54,11083831,13925,0,1740272669,12967.747321049996,3.5548053899983643,53415.41923464 2025-02-23,01:04:31.000,54,11083817,13485,0,1740272670,12967.69343056999,3.5548053899983643,53415.44718312 2025-02-23,01:04:32.000,54,11083868,14165,0,1740272671,12967.727112119996,3.5266088700009277,53415.45417024001 2025-02-23,01:04:33.000,54,11083818,13685,0,1740272672,12967.794475219991,3.5618545199977234,53415.45417024001 2025-02-23,01:04:34.000,54,11083823,14085,0,1740272673,12967.75405735999,3.533658000000287,53415.39827328 2025-02-23,01:04:35.000,54,11083801,13645,0,1740272674,12967.75405735999,3.540707129999646,53415.39827328 2025-02-23,01:04:36.000,54,11083881,14125,0,1740272675,12967.72037581,3.533658000000287,53415.38429904001 2025-02-23,01:04:37.000,54,11083893,13645,0,1740272676,12967.767529979996,3.547756259999005,53415.40526040001 2025-02-23,01:04:38.000,54,11083827,13925,0,1740272677,12967.807947839996,3.5618545199977234,53415.40526040001 2025-02-23,01:04:39.000,54,11083821,14405,0,1740272678,12967.787738909996,3.590051040002436,53415.40526040001 2025-02-23,01:04:40.000,54,11083826,13565,0,1740272679,12967.75405735999,3.5830019100030768,53415.412247520006 2025-02-23,01:04:41.000,54,11083854,13925,0,1740272680,12967.814684149991,3.597100170001795,53415.39827328 2025-02-23,01:04:42.000,54,11083814,13925,0,1740272681,12967.82142046,3.6182475599998725,53415.412247520006 2025-02-23,01:04:43.000,54,11083835,14085,0,1740272682,12967.828156769996,3.6252966899992316,53415.461157360005 2025-02-23,01:04:44.000,54,11083843,13845,0,1740272683,12967.814684149991,3.604149300001154,53415.440196 2025-02-23,01:04:45.000,54,11083855,13765,0,1740272684,12967.861838320001,3.5618545199977234,53415.40526040001 2025-02-23,01:04:46.000,54,11083887,14005,0,1740272685,12967.861838320001,3.5759527800037176,53415.42622176 2025-02-23,01:04:47.000,54,11083834,13685,0,1740272686,12967.868574629996,3.597100170001795,53415.39827328 2025-02-23,01:04:48.000,54,11083836,13565,0,1740272687,12967.888783559996,3.604149300001154,53415.45417024001 2025-02-23,01:04:49.000,54,11083819,13525,0,1740272688,12967.868574629996,3.6111984300005133,53415.43320888001 2025-02-23,01:04:50.000,54,11083841,13565,0,1740272689,12967.895519869991,3.6111984300005133,53415.37731192 2025-02-23,01:04:51.000,54,11083845,13645,0,1740272690,12967.922465110001,3.590051040002436,53415.43320888001 2025-02-23,01:04:52.000,54,11083872,13725,0,1740272691,12968.003300830002,3.5689036500043585,53415.3703248 2025-02-23,01:04:53.000,54,11083857,13565,0,1740272692,12967.989828209997,3.5548053899983643,53415.38429904001 2025-02-23,01:04:54.000,54,11083834,13725,0,1740272693,12967.949410349996,465.41380298999866,53415.44718312 2025-02-23,01:04:55.000,54,11083822,13405,0,1740272694,12967.935937729992,3.533658000000287,53415.42622176 2025-02-23,01:04:56.000,54,11083873,13765,0,1740272695,12967.949410349996,3.5618545199977234,53415.41923464 2025-02-23,01:04:57.000,54,11083818,13485,0,1740272696,12967.976355589992,3.5618545199977234,53415.44718312 2025-02-23,01:04:58.000,54,11083841,13565,0,1740272697,12967.983091900001,3.5618545199977234,53415.44718312 2025-02-23,01:04:59.000,54,11083843,13525,0,1740272698,12968.036982379992,3.533658000000287,53415.41923464 2025-02-23,01:05:00.000,54,11083809,13645,0,1740272699,12968.023509760002,3.5266088700009277,53415.440196 2025-02-23,01:05:01.000,54,11083872,13725,0,1740272700,12968.010037139997,3.5054614800028503,53415.43320888001 2025-02-23,01:05:02.000,54,11083876,13925,0,1740272701,12968.016773449992,3.5195597400015686,53415.461157360005 2025-02-23,01:05:03.000,54,11083892,13685,0,1740272702,12968.030246069997,3.477264959998138,53415.45417024001 2025-02-23,01:05:04.000,54,11083876,14045,0,1740272703,12968.016773449992,3.498412350003491,53415.440196 2025-02-23,01:05:05.000,54,11083799,14245,0,1740272704,12968.057191309992,3.5195597400015686,53415.49609296 2025-02-23,01:05:06.000,54,11083820,13605,0,1740272705,12968.070663929997,3.533658000000287,53415.510067200004 2025-02-23,01:05:07.000,54,11083841,13765,0,1740272706,12968.084136550002,3.5125106100022094,53415.510067200004 2025-02-23,01:05:08.000,54,11083853,13725,0,1740272707,12968.097609169992,3.533658000000287,53415.51705432 2025-02-23,01:05:09.000,54,11083840,14165,0,1740272708,12968.090872859997,3.540707129999646,53415.49609296 2025-02-23,01:05:10.000,54,11083812,13525,0,1740272709,12968.063927620002,3.5125106100022094,53415.49609296 2025-02-23,01:05:11.000,54,11083889,13965,0,1740272710,12968.070663929997,465.3926556000006,53415.510067200004 2025-02-23,01:05:12.000,54,11083806,13645,0,1740272711,12968.104345480002,3.533658000000287,53415.55198992001 2025-02-23,01:05:13.000,54,11083844,13565,0,1740272712,12968.124554410002,3.5266088700009277,53415.5450028 2025-02-23,01:05:14.000,54,11083834,14005,0,1740272713,12968.138027029992,3.533658000000287,53415.51705432 2025-02-23,01:05:15.000,54,11083884,13885,0,1740272714,12968.151499649997,3.5125106100022094,53415.5450028 2025-02-23,01:05:16.000,54,11083842,14045,0,1740272715,12968.151499649997,3.498412350003491,53415.59391264 2025-02-23,01:05:17.000,54,11083846,14085,0,1740272716,12968.158235959992,3.484314090004773,53415.55198992001 2025-02-23,01:05:18.000,54,11083851,14005,0,1740272717,12968.124554410002,3.5054614800028503,53415.50308008001 2025-02-23,01:05:19.000,54,11083843,13725,0,1740272718,12968.117818099992,3.5266088700009277,53415.52404144001 2025-02-23,01:05:20.000,54,11083810,13805,0,1740272719,12968.131290719997,3.5195597400015686,53415.48910584 2025-02-23,01:05:21.000,54,11083814,13845,0,1740272720,12968.144763340002,3.5195597400015686,53415.5450028 2025-02-23,01:05:22.000,54,11083832,14125,0,1740272721,12968.144763340002,3.5054614800028503,53415.53801568 2025-02-23,01:05:23.000,54,11083867,13925,0,1740272722,12968.164972270002,3.5618545199977234,53415.52404144001 2025-02-23,01:05:24.000,54,11083801,13925,0,1740272723,12968.158235959992,3.547756259999005,53415.55198992001 2025-02-23,01:05:25.000,54,11083866,13885,0,1740272724,12968.185181200002,3.5618545199977234,53415.56596416 2025-02-23,01:05:26.000,54,11083866,13605,0,1740272725,12968.138027029992,3.5689036500043585,53415.52404144001 2025-02-23,01:05:27.000,54,11083832,13605,0,1740272726,12968.097609169992,3.5759527800037176,53415.531028560006 2025-02-23,01:05:28.000,54,11083850,14325,0,1740272727,12968.104345480002,3.5689036500043585,53415.531028560006 2025-02-23,01:05:29.000,54,11083856,14245,0,1740272728,12968.131290719997,3.590051040002436,53415.558977040004 2025-02-23,01:05:30.000,54,11083876,13765,0,1740272729,12968.117818099992,3.590051040002436,53415.52404144001 2025-02-23,01:05:31.000,54,11083846,13765,0,1740272730,12968.131290719997,3.6182475599998725,53415.49609296 2025-02-23,01:05:32.000,54,11083831,14245,0,1740272731,12968.111081789997,3.6323458199985907,53415.49609296 2025-02-23,01:05:33.000,54,11083840,13845,0,1740272732,12968.104345480002,3.6323458199985907,53415.50308008001 2025-02-23,01:05:34.000,54,11083838,13765,0,1740272733,12968.111081789997,3.6252966899992316,53415.53801568 2025-02-23,01:05:35.000,54,11083842,13165,0,1740272734,12968.077400239992,3.597100170001795,53415.49609296 2025-02-23,01:05:36.000,54,11083847,13845,0,1740272735,12968.097609169992,3.6605423400033033,53415.46814448 2025-02-23,01:05:37.000,54,11083872,13805,0,1740272736,12968.057191309992,3.6605423400033033,53415.4751316 2025-02-23,01:05:38.000,54,11083833,14005,0,1740272737,12968.016773449992,3.63939494999795,53415.510067200004 2025-02-23,01:05:39.000,54,11083832,13805,0,1740272738,12968.016773449992,3.6323458199985907,53415.49609296 2025-02-23,01:05:40.000,54,11083843,13485,0,1740272739,12968.030246069997,3.63939494999795,53415.49609296 2025-02-23,01:05:41.000,54,11083885,13605,0,1740272740,12968.016773449992,3.6746406000020215,53415.5450028 2025-02-23,01:05:42.000,54,11083847,13725,0,1740272741,12967.989828209997,3.6605423400033033,53415.49609296 2025-02-23,01:05:43.000,54,11083850,14085,0,1740272742,12967.989828209997,3.6675914700026624,53415.48910584 2025-02-23,01:05:44.000,54,11083821,14045,0,1740272743,12968.016773449992,3.6605423400033033,53415.461157360005 2025-02-23,01:05:45.000,54,11083846,14045,0,1740272744,12967.983091900001,3.6816897300013807,53415.48211872001 2025-02-23,01:05:46.000,54,11083892,13925,0,1740272745,12967.942674040001,3.653493210003944,53415.49609296 2025-02-23,01:05:47.000,54,11083821,13725,0,1740272746,12967.949410349996,3.646444080004585,53415.4751316 2025-02-23,01:05:48.000,54,11083844,13565,0,1740272747,12967.922465110001,3.6816897300013807,53415.46814448 2025-02-23,01:05:49.000,54,11083853,13845,0,1740272748,12967.902256180001,3.6816897300013807,53415.41923464 2025-02-23,01:05:50.000,54,11083840,14205,0,1740272749,12967.902256180001,3.6746406000020215,53415.391286160004 2025-02-23,01:05:51.000,54,11083894,13925,0,1740272750,12967.882047250001,3.695787990000099,53415.461157360005 2025-02-23,01:05:52.000,54,11083876,13565,0,1740272751,12967.875310939991,3.6746406000020215,53415.40526040001 2025-02-23,01:05:53.000,54,11083817,13805,0,1740272752,12967.895519869991,3.6746406000020215,53415.37731192 2025-02-23,01:05:54.000,54,11083822,13965,0,1740272753,12967.882047250001,3.6675914700026624,53415.3703248 2025-02-23,01:05:55.000,54,11083819,13965,0,1740272754,12967.855102009991,3.6816897300013807,53415.35635056001 2025-02-23,01:05:56.000,54,11083848,13565,0,1740272755,12967.807947839996,3.6675914700026624,53415.37731192 2025-02-23,01:05:57.000,54,11083857,13965,0,1740272756,12967.774266289991,3.6605423400033033,53415.34936344 2025-02-23,01:05:58.000,54,11083853,13925,0,1740272757,12967.774266289991,3.6816897300013807,53415.3703248 2025-02-23,01:05:59.000,54,11083830,13565,0,1740272758,12967.76079367,3.68873886000074,53415.32840208 2025-02-23,01:06:00.000,54,11083851,13565,0,1740272759,12967.76079367,3.6746406000020215,53415.3004536 2025-02-23,01:06:01.000,54,11083839,13765,0,1740272760,12967.794475219991,3.68873886000074,53415.293466480005 2025-02-23,01:06:02.000,54,11083862,14045,0,1740272761,12967.787738909996,3.695787990000099,53415.30744072 2025-02-23,01:06:03.000,54,11083834,13845,0,1740272762,12967.747321049996,3.7239845100048115,53415.2305824 2025-02-23,01:06:04.000,54,11083843,13885,0,1740272763,12967.69343056999,3.7310336400041706,53415.26551800001 2025-02-23,01:06:05.000,54,11083828,13725,0,1740272764,12967.71363949999,3.6746406000020215,53415.293466480005 2025-02-23,01:06:06.000,54,11083921,13925,0,1740272765,12967.666485329995,3.745131900002889,53415.27250512 2025-02-23,01:06:07.000,54,11083890,13765,0,1740272766,12967.646276399995,3.7662792900009663,53415.30744072 2025-02-23,01:06:08.000,54,11083864,14125,0,1740272767,12967.646276399995,465.63937515,53415.244556640006 2025-02-23,01:06:09.000,54,11083883,14205,0,1740272768,12967.666485329995,3.7874266799990437,53415.21660816001 2025-02-23,01:06:10.000,54,11083863,13845,0,1740272769,12967.63954009,3.7662792900009663,53415.16769832001 2025-02-23,01:06:11.000,54,11083889,13725,0,1740272770,12967.61933116,3.7662792900009663,53415.195646800006 2025-02-23,01:06:12.000,54,11083890,13605,0,1740272771,12967.61933116,3.7874266799990437,53415.20263392 2025-02-23,01:06:13.000,54,11083859,13765,0,1740272772,12967.61933116,3.801524939997762,53415.14673696001 2025-02-23,01:06:14.000,54,11083870,13605,0,1740272773,12967.59238591999,3.815623200003756,53415.11878848001 2025-02-23,01:06:15.000,54,11083881,14005,0,1740272774,12967.585649609995,465.6675716700047,53415.13974984 2025-02-23,01:06:16.000,54,11083893,13365,0,1740272775,12967.565440679995,3.8367705900018336,53415.195646800006 2025-02-23,01:06:17.000,54,11083854,13605,0,1740272776,12967.59912223,3.808574070004397,53415.11180136 2025-02-23,01:06:18.000,54,11083895,13965,0,1740272777,12967.565440679995,3.7874266799990437,53415.11180136 2025-02-23,01:06:19.000,54,11083886,13685,0,1740272778,12967.53849544,3.801524939997762,53415.09084 2025-02-23,01:06:20.000,54,11083916,13725,0,1740272779,12967.585649609995,3.815623200003756,53415.11878848001 2025-02-23,01:06:21.000,54,11083860,13565,0,1740272780,12967.57217698999,3.801524939997762,53415.04193016 2025-02-23,01:06:22.000,54,11083882,14005,0,1740272781,12967.5789133,3.8438197200011928,53415.08385288 2025-02-23,01:06:23.000,54,11083909,13525,0,1740272782,12967.5789133,3.8438197200011928,53415.055904400004 2025-02-23,01:06:24.000,54,11083832,13685,0,1740272783,12967.59238591999,3.850868850000552,53415.06987864001 2025-02-23,01:06:25.000,54,11083891,14205,0,1740272784,12967.55870437,3.8790653699979885,53415.06987864001 2025-02-23,01:06:26.000,54,11083892,14405,0,1740272785,12967.53849544,3.8861145000046236,53415.06289152 2025-02-23,01:06:27.000,54,11083895,13605,0,1740272786,12967.57217698999,3.900212760003342,53415.04891728001 2025-02-23,01:06:28.000,54,11083855,13925,0,1740272787,12967.53175912999,3.8790653699979885,53415.00000744001 2025-02-23,01:06:29.000,54,11083891,13725,0,1740272788,12967.53175912999,3.8861145000046236,53415.04193016 2025-02-23,01:06:30.000,54,11083891,13845,0,1740272789,12967.53175912999,3.9354584100001375,53414.97904608001 2025-02-23,01:06:31.000,54,11083846,13485,0,1740272790,12967.55870437,3.91431102000206,53414.93712336 2025-02-23,01:06:32.000,54,11083886,13645,0,1740272791,12967.545231749995,3.9284092800007784,53414.97205896 2025-02-23,01:06:33.000,54,11083871,13805,0,1740272792,12967.525022819995,3.907261890002701,53414.93013624001 2025-02-23,01:06:34.000,54,11083854,13645,0,1740272793,12967.53175912999,3.956605799998215,53414.958084720005 2025-02-23,01:06:35.000,54,11083870,13565,0,1740272794,12967.545231749995,3.9425075399994967,53414.916162 2025-02-23,01:06:36.000,54,11083874,13605,0,1740272795,12967.53849544,3.970704060004209,53414.9860332 2025-02-23,01:06:37.000,54,11083887,13725,0,1740272796,12967.504813889995,3.9918514500022866,53414.93712336 2025-02-23,01:06:38.000,54,11083894,13565,0,1740272797,12967.49134126999,4.005949710001005,53414.92314912 2025-02-23,01:06:39.000,54,11083890,13565,0,1740272798,12967.51155019999,3.9918514500022866,53414.93712336 2025-02-23,01:06:40.000,54,11083858,13565,0,1740272799,12967.504813889995,4.005949710001005,53414.909174880006 2025-02-23,01:06:41.000,54,11083862,14085,0,1740272800,12967.49807758,4.020047969999723,53414.90218776001 2025-02-23,01:06:42.000,54,11083833,13925,0,1740272801,12967.484604959995,4.027097099999082,53414.909174880006 2025-02-23,01:06:43.000,54,11083875,13405,0,1740272802,12967.484604959995,4.027097099999082,53414.909174880006 2025-02-23,01:06:44.000,54,11083822,14085,0,1740272803,12967.51155019999,4.020047969999723,53414.88122640001 2025-02-23,01:06:45.000,54,11083844,13605,0,1740272804,12967.49134126999,4.0411953599978006,53414.888213520004 2025-02-23,01:06:46.000,54,11083910,13845,0,1740272805,12967.464396029995,4.048244490004436,53414.90218776001 2025-02-23,01:06:47.000,54,11083934,13885,0,1740272806,12967.47786865,4.055293620003795,53414.839303680004 2025-02-23,01:06:48.000,54,11083872,13805,0,1740272807,12967.47113233999,4.048244490004436,53414.83231656001 2025-02-23,01:06:49.000,54,11083881,13645,0,1740272808,12967.47113233999,4.062342750003154,53414.83231656001 2025-02-23,01:06:50.000,54,11083860,13685,0,1740272809,12967.464396029995,4.034146229998441,53414.81834232 2025-02-23,01:06:51.000,54,11083847,13605,0,1740272810,12967.484604959995,4.062342750003154,53414.83231656001 2025-02-23,01:06:52.000,54,11083853,13605,0,1740272811,12967.41724186,4.076441010001872,53414.790393840005 2025-02-23,01:06:53.000,54,11083883,13685,0,1740272812,12967.41724186,4.055293620003795,53414.75545824 2025-02-23,01:06:54.000,54,11083899,13485,0,1740272813,12967.41050554999,4.111686659998668,53414.74847112 2025-02-23,01:06:55.000,54,11083877,14285,0,1740272814,12967.43745079,4.111686659998668,53414.74847112 2025-02-23,01:06:56.000,54,11083901,14045,0,1740272815,12967.41724186,4.083490140001231,53414.73449688001 2025-02-23,01:06:57.000,54,11083846,13885,0,1740272816,12967.41050554999,4.13988318000338,53414.720522640004 2025-02-23,01:06:58.000,54,11083863,13605,0,1740272817,12967.37008768999,4.13988318000338,53414.7764196 2025-02-23,01:06:59.000,54,11083827,13765,0,1740272818,12967.34987875999,4.13988318000338,53414.741484000006 2025-02-23,01:07:00.000,54,11083836,13325,0,1740272819,12967.34987875999,4.153981440002099,53414.71353552001 2025-02-23,01:07:01.000,54,11083877,13925,0,1740272820,12967.34987875999,4.161030570001458,53414.720522640004 2025-02-23,01:07:02.000,54,11083848,13405,0,1740272821,12967.302724589994,4.1962762199982535,53414.741484000006 2025-02-23,01:07:03.000,54,11083840,13405,0,1740272822,12967.363351379994,4.238571000001684,53414.75545824 2025-02-23,01:07:04.000,54,11083867,13445,0,1740272823,12967.316197209999,4.238571000001684,53414.7065484 2025-02-23,01:07:05.000,54,11083859,13765,0,1740272824,12967.302724589994,4.252669260000403,53414.67859992 2025-02-23,01:07:06.000,54,11083839,14045,0,1740272825,12967.302724589994,4.280865779997839,53414.71353552001 2025-02-23,01:07:07.000,54,11083858,13805,0,1740272826,12967.269043039989,4.287914910004474,53414.671612800004 2025-02-23,01:07:08.000,54,11083856,13725,0,1740272827,12967.269043039989,4.3020131700031925,53414.66462568001 2025-02-23,01:07:09.000,54,11083866,13525,0,1740272828,12967.275779349999,4.309062300002552,53414.72750976 2025-02-23,01:07:10.000,54,11083871,13925,0,1740272829,12967.255570419999,4.358406209998066,53414.7065484 2025-02-23,01:07:11.000,54,11083843,13765,0,1740272830,12967.255570419999,4.379553600003419,53414.65065144 2025-02-23,01:07:12.000,54,11083863,13885,0,1740272831,12967.275779349999,4.37250447000406,53414.622702960005 2025-02-23,01:07:13.000,54,11083868,13525,0,1740272832,12967.255570419999,4.400700990001496,53414.58776736 2025-02-23,01:07:14.000,54,11083866,14045,0,1740272833,12967.255570419999,4.400700990001496,53414.64366432001 2025-02-23,01:07:15.000,54,11083856,13845,0,1740272834,12967.262306729994,4.386602730002778,53414.59475448001 2025-02-23,01:07:16.000,54,11083845,13485,0,1740272835,12967.228625179989,4.386602730002778,53414.55981888 2025-02-23,01:07:17.000,54,11083853,14245,0,1740272836,12967.228625179989,4.428897509998933,53414.62969008 2025-02-23,01:07:18.000,54,11083861,13805,0,1740272837,12967.228625179989,4.485290550001082,53414.6017416 2025-02-23,01:07:19.000,54,11083870,14205,0,1740272838,12967.201679939993,4.478241420001723,53414.6017416 2025-02-23,01:07:20.000,54,11083855,13805,0,1740272839,12967.221888869994,4.471192290002364,53414.56680600001 2025-02-23,01:07:21.000,54,11083848,13965,0,1740272840,12967.215152559998,4.464143160003005,53414.56680600001 2025-02-23,01:07:22.000,54,11083831,13645,0,1740272841,12967.181471009993,4.4993888099998,53414.573793120006 2025-02-23,01:07:23.000,54,11083823,13765,0,1740272842,12967.194943629998,4.541683590003231,53414.552831760004 2025-02-23,01:07:24.000,54,11083857,14485,0,1740272843,12967.181471009993,4.5628309800013085,53414.51789616001 2025-02-23,01:07:25.000,54,11083853,13765,0,1740272844,12967.235361489998,4.555781850001949,53414.5318704 2025-02-23,01:07:26.000,54,11083857,13765,0,1740272845,12967.194943629998,4.583978369999386,53414.48994768 2025-02-23,01:07:27.000,54,11083864,14325,0,1740272846,12967.154525769998,4.6192240200034576,53414.4619992 2025-02-23,01:07:28.000,54,11083825,14045,0,1740272847,12967.167998389988,4.612174890004098,53414.48994768 2025-02-23,01:07:29.000,54,11083856,13405,0,1740272848,12967.174734699998,4.612174890004098,53414.54584464001 2025-02-23,01:07:30.000,54,11083808,13885,0,1740272849,12967.167998389988,4.626273150002817,53414.503921920004 2025-02-23,01:07:31.000,54,11083847,13965,0,1740272850,12967.154525769998,4.640371410001535,53414.4619992 2025-02-23,01:07:32.000,54,11083863,13885,0,1740272851,12967.188207319989,4.689715320004325,53414.503921920004 2025-02-23,01:07:33.000,54,11083834,13645,0,1740272852,12967.134316839998,4.746108359999198,53414.48994768 2025-02-23,01:07:34.000,54,11083825,14005,0,1740272853,12967.147789459988,4.710862710002402,53414.46898632 2025-02-23,01:07:35.000,54,11083839,13725,0,1740272854,12967.127580529988,4.689715320004325,53414.48296056 2025-02-23,01:07:36.000,54,11083802,14045,0,1740272855,12967.141053149993,4.724960970001121,53414.46898632 2025-02-23,01:07:37.000,54,11083860,13805,0,1740272856,12967.127580529988,4.746108359999198,53414.42007648 2025-02-23,01:07:38.000,54,11083789,13685,0,1740272857,12967.167998389988,4.739059229999839,53414.42007648 2025-02-23,01:07:39.000,54,11083881,13685,0,1740272858,12967.134316839998,4.746108359999198,53414.43405072 2025-02-23,01:07:40.000,54,11083863,13685,0,1740272859,12967.127580529988,4.760206619997916,53414.42007648 2025-02-23,01:07:41.000,54,11083784,13845,0,1740272860,12967.066953740003,4.788403140002629,53414.406102240006 2025-02-23,01:07:42.000,54,11083839,13645,0,1740272861,12967.080426359993,4.816599660000065,53414.41308936 2025-02-23,01:07:43.000,54,11083830,13885,0,1740272862,12967.060217429993,4.809550530000706,53414.37815376001 2025-02-23,01:07:44.000,54,11083842,13645,0,1740272863,12967.080426359993,4.844796180004778,53414.37116664 2025-02-23,01:07:45.000,54,11083848,13765,0,1740272864,12967.087162669988,4.816599660000065,53414.336231040004 2025-02-23,01:07:46.000,54,11083829,13805,0,1740272865,12967.066953740003,4.865943570002855,53414.30828256001 2025-02-23,01:07:47.000,54,11083847,14005,0,1740272866,12967.107371599988,4.887090960000933,53414.392128 2025-02-23,01:07:48.000,54,11083852,13725,0,1740272867,12967.087162669988,4.887090960000933,53414.39911512001 2025-02-23,01:07:49.000,54,11083842,13325,0,1740272868,12967.060217429993,4.90823834999901,53414.3222568 2025-02-23,01:07:50.000,54,11083851,13765,0,1740272869,12967.073690049998,4.950533130002441,53414.34321816 2025-02-23,01:07:51.000,54,11083867,13405,0,1740272870,12967.066953740003,4.950533130002441,53414.31526968 2025-02-23,01:07:52.000,54,11083832,14285,0,1740272871,12967.093898979998,4.950533130002441,53414.27334696 2025-02-23,01:07:53.000,54,11083881,13845,0,1740272872,12967.127580529988,4.964631390001159,53414.25937272001 2025-02-23,01:07:54.000,54,11083859,13965,0,1740272873,12967.066953740003,5.00692617000459,53414.287321200005 2025-02-23,01:07:55.000,54,11083848,13525,0,1740272874,12967.087162669988,466.8941202900023,53414.31526968 2025-02-23,01:07:56.000,54,11083845,13525,0,1740272875,12967.080426359993,4.978729649999877,53414.30129544 2025-02-23,01:07:57.000,54,11083863,14125,0,1740272876,12967.053481119998,5.056270080000104,53414.25937272001 2025-02-23,01:07:58.000,54,11083848,13925,0,1740272877,12967.053481119998,5.070368339998822,53414.189501520006 2025-02-23,01:07:59.000,54,11083856,13925,0,1740272878,12967.087162669988,5.070368339998822,53414.238411360006 2025-02-23,01:08:00.000,54,11083826,13405,0,1740272879,12967.073690049998,5.070368339998822,53414.22443712 2025-02-23,01:08:01.000,54,11083850,13885,0,1740272880,12967.066953740003,5.098564860003535,53414.20347576 2025-02-23,01:08:02.000,54,11083844,13805,0,1740272881,12967.053481119998,5.098564860003535,53414.189501520006 2025-02-23,01:08:03.000,54,11083854,13725,0,1740272882,12967.080426359993,5.13381051000033,53414.168540160004 2025-02-23,01:08:04.000,54,11083857,13565,0,1740272883,12967.087162669988,5.126761380000971,53414.14059168001 2025-02-23,01:08:05.000,54,11083850,13925,0,1740272884,12967.107371599988,5.169056160004402,53414.14059168001 2025-02-23,01:08:06.000,54,11083861,13685,0,1740272885,12967.114107909998,5.147908769999049,53414.09866896 2025-02-23,01:08:07.000,54,11083915,13725,0,1740272886,12967.087162669988,5.169056160004402,53414.119630320005 2025-02-23,01:08:08.000,54,11083860,13605,0,1740272887,12967.087162669988,5.176105290003761,53414.03578488 2025-02-23,01:08:09.000,54,11083810,13845,0,1740272888,12967.120844219993,5.211350940000557,53414.1475788 2025-02-23,01:08:10.000,54,11083892,14085,0,1740272889,12967.161262079993,5.218400069999916,53414.12661744 2025-02-23,01:08:11.000,54,11083824,13885,0,1740272890,12967.127580529988,5.211350940000557,53414.0777076 2025-02-23,01:08:12.000,54,11083839,13565,0,1740272891,12967.120844219993,5.267743980002706,53414.14059168001 2025-02-23,01:08:13.000,54,11083860,13765,0,1740272892,12967.141053149993,5.253645720003988,53414.09866896 2025-02-23,01:08:14.000,54,11083875,14485,0,1740272893,12967.161262079993,5.2465965900046285,53414.0777076 2025-02-23,01:08:15.000,54,11083829,13565,0,1740272894,12967.167998389988,5.267743980002706,53414.08469472 2025-02-23,01:08:16.000,54,11083857,13965,0,1740272895,12967.147789459988,5.324137020004855,53414.13360456 2025-02-23,01:08:17.000,54,11083868,13965,0,1740272896,12967.134316839998,5.345284410002932,53414.0777076 2025-02-23,01:08:18.000,54,11083856,13885,0,1740272897,12967.161262079993,5.345284410002932,53414.06373336001 2025-02-23,01:08:19.000,54,11083854,14085,0,1740272898,12967.147789459988,5.331186150004214,53414.08469472 2025-02-23,01:08:20.000,54,11083878,13685,0,1740272899,12967.194943629998,5.345284410002932,53414.10565608 2025-02-23,01:08:21.000,54,11083863,14405,0,1740272900,12967.188207319989,5.373480930000369,53414.04277200001 2025-02-23,01:08:22.000,54,11083837,13765,0,1740272901,12967.167998389988,5.394628319998446,53414.04277200001 2025-02-23,01:08:23.000,54,11083903,13405,0,1740272902,12967.201679939993,5.422824840003159,53414.01482352001 2025-02-23,01:08:24.000,54,11083881,13645,0,1740272903,12967.242097799994,5.408726580004441,53414.02879776 2025-02-23,01:08:25.000,54,11083855,13925,0,1740272904,12967.208416249989,5.380530059999728,53414.02879776 2025-02-23,01:08:26.000,54,11083853,13805,0,1740272905,12967.235361489998,5.436923100001877,53414.000849280004 2025-02-23,01:08:27.000,54,11083887,14245,0,1740272906,12967.235361489998,5.394628319998446,53414.01482352001 2025-02-23,01:08:28.000,54,11083850,13885,0,1740272907,12967.248834109989,5.429873970002518,53413.98687504 2025-02-23,01:08:29.000,54,11083831,13965,0,1740272908,12967.242097799994,5.394628319998446,53413.97988792 2025-02-23,01:08:30.000,54,11083786,13565,0,1740272909,12967.255570419999,5.4157757100038,53413.99386216001 2025-02-23,01:08:31.000,54,11083858,13925,0,1740272910,12967.235361489998,5.4510213600005955,53413.99386216001 2025-02-23,01:08:32.000,54,11083890,14165,0,1740272911,12967.289251969989,5.408726580004441,53413.96591368 2025-02-23,01:08:33.000,54,11083901,13925,0,1740272912,12967.282515659994,5.4510213600005955,53414.070720480006 2025-02-23,01:08:34.000,54,11083827,14085,0,1740272913,12967.282515659994,5.4510213600005955,53413.98687504 2025-02-23,01:08:35.000,54,11083831,14125,0,1740272914,12967.302724589994,5.422824840003159,53413.99386216001 2025-02-23,01:08:36.000,54,11083876,13565,0,1740272915,12967.34987875999,5.458070489999955,53413.99386216001 2025-02-23,01:08:37.000,54,11083851,13765,0,1740272916,12967.322933519994,5.472168749998673,53413.97290080001 2025-02-23,01:08:38.000,54,11083868,13685,0,1740272917,12967.322933519994,5.472168749998673,53414.04277200001 2025-02-23,01:08:39.000,54,11083833,13925,0,1740272918,12967.363351379994,5.5074144000027445,53413.97290080001 2025-02-23,01:08:40.000,54,11083831,13685,0,1740272919,12967.336406139999,5.479217879998032,53413.96591368 2025-02-23,01:08:41.000,54,11083884,13845,0,1740272920,12967.356615069999,5.4510213600005955,53413.93097808 2025-02-23,01:08:42.000,54,11083872,14045,0,1740272921,12967.356615069999,5.479217879998032,53413.97290080001 2025-02-23,01:08:43.000,54,11083843,13725,0,1740272922,12967.41050554999,5.458070489999955,53413.91001672 2025-02-23,01:08:44.000,54,11083872,13925,0,1740272923,12967.363351379994,5.472168749998673,53413.9379652 2025-02-23,01:08:45.000,54,11083826,13925,0,1740272924,12967.39029661999,5.4510213600005955,53413.92399096001 2025-02-23,01:08:46.000,54,11083879,13765,0,1740272925,12967.383560309994,5.500365270003385,53413.94495232001 2025-02-23,01:08:47.000,54,11083837,13525,0,1740272926,12967.41050554999,5.493316140004026,53413.93097808 2025-02-23,01:08:48.000,54,11083853,14005,0,1740272927,12967.41724186,5.472168749998673,53413.9379652 2025-02-23,01:08:49.000,54,11083887,13765,0,1740272928,12967.484604959995,5.493316140004026,53413.92399096001 2025-02-23,01:08:50.000,54,11083866,13845,0,1740272929,12967.47786865,5.493316140004026,53413.96591368 2025-02-23,01:08:51.000,54,11083837,14045,0,1740272930,12967.47786865,5.472168749998673,53413.91001672 2025-02-23,01:08:52.000,54,11083872,13565,0,1740272931,12967.49807758,5.5074144000027445,53413.87508112001 2025-02-23,01:08:53.000,54,11083869,14045,0,1740272932,12967.585649609995,5.493316140004026,53413.93097808 2025-02-23,01:08:54.000,54,11083895,13805,0,1740272933,12967.53849544,5.500365270003385,53413.91001672 2025-02-23,01:08:55.000,54,11083803,14005,0,1740272934,12967.59238591999,5.514463530002104,53413.92399096001 2025-02-23,01:08:56.000,54,11083865,14045,0,1740272935,12967.55870437,5.486267010004667,53413.91001672 2025-02-23,01:08:57.000,54,11083889,13845,0,1740272936,12967.59238591999,5.479217879998032,53413.94495232001 2025-02-23,01:08:58.000,54,11083848,13605,0,1740272937,12967.59238591999,5.465119619999314,53413.92399096001 2025-02-23,01:08:59.000,54,11083891,13685,0,1740272938,12967.63954009,5.479217879998032,53413.88905536 2025-02-23,01:09:00.000,54,11083839,13565,0,1740272939,12967.63954009,5.472168749998673,53413.93097808 2025-02-23,01:09:01.000,54,11083854,13525,0,1740272940,12967.626067469995,5.486267010004667,53413.92399096001 2025-02-23,01:09:02.000,54,11083883,13885,0,1740272941,12967.646276399995,5.479217879998032,53413.903029600006 2025-02-23,01:09:03.000,54,11083892,13765,0,1740272942,12967.69343056999,5.472168749998673,53413.94495232001 2025-02-23,01:09:04.000,54,11083885,13405,0,1740272943,12967.706903189996,5.4510213600005955,53413.9379652 2025-02-23,01:09:05.000,54,11083814,13525,0,1740272944,12967.747321049996,5.4510213600005955,53413.903029600006 2025-02-23,01:09:06.000,54,11083885,13925,0,1740272945,12967.74058474,5.472168749998673,53413.87508112001 2025-02-23,01:09:07.000,54,11083881,13845,0,1740272946,12967.727112119996,5.465119619999314,53413.91700384 2025-02-23,01:09:08.000,54,11083875,13725,0,1740272947,12967.727112119996,5.4510213600005955,53413.868094 2025-02-23,01:09:09.000,54,11083842,13605,0,1740272948,12967.774266289991,5.4510213600005955,53413.92399096001 2025-02-23,01:09:10.000,54,11083872,13605,0,1740272949,12967.814684149991,5.479217879998032,53413.91001672 2025-02-23,01:09:11.000,54,11083881,13885,0,1740272950,12967.80121153,5.479217879998032,53413.903029600006 2025-02-23,01:09:12.000,54,11083878,14125,0,1740272951,12967.787738909996,5.472168749998673,53413.868094 2025-02-23,01:09:13.000,54,11083877,14085,0,1740272952,12967.82142046,5.4510213600005955,53413.92399096001 2025-02-23,01:09:14.000,54,11083885,13845,0,1740272953,12967.82142046,5.436923100001877,53413.868094 2025-02-23,01:09:15.000,54,11083851,13525,0,1740272954,12967.82142046,5.429873970002518,53413.868094 2025-02-23,01:09:16.000,54,11083873,13565,0,1740272955,12967.855102009991,5.429873970002518,53413.9379652 2025-02-23,01:09:17.000,54,11083859,13925,0,1740272956,12967.895519869991,5.465119619999314,53413.94495232001 2025-02-23,01:09:18.000,54,11083866,13485,0,1740272957,12967.875310939991,5.4510213600005955,53413.951939440005 2025-02-23,01:09:19.000,54,11083891,13485,0,1740272958,12967.908992489996,5.465119619999314,53413.951939440005 2025-02-23,01:09:20.000,54,11083818,13405,0,1740272959,12967.935937729992,5.443972230001236,53413.9379652 2025-02-23,01:09:21.000,54,11083910,13605,0,1740272960,12967.962882970001,5.4157757100038,53413.951939440005 2025-02-23,01:09:22.000,54,11083820,13725,0,1740272961,12967.962882970001,5.422824840003159,53413.94495232001 2025-02-23,01:09:23.000,54,11083857,13765,0,1740272962,12967.962882970001,5.422824840003159,53413.91001672 2025-02-23,01:09:24.000,54,11083874,13965,0,1740272963,12967.989828209997,5.422824840003159,53413.93097808 2025-02-23,01:09:25.000,54,11083848,13765,0,1740272964,12968.003300830002,5.429873970002518,53413.94495232001 2025-02-23,01:09:26.000,54,11083852,13765,0,1740272965,12967.949410349996,5.429873970002518,53413.951939440005 2025-02-23,01:09:27.000,54,11083840,13325,0,1740272966,12967.976355589992,5.443972230001236,53413.951939440005 2025-02-23,01:09:28.000,54,11083869,13565,0,1740272967,12967.976355589992,5.4510213600005955,53413.97290080001 2025-02-23,01:09:29.000,54,11083824,14045,0,1740272968,12967.969619279997,5.422824840003159,53413.98687504 2025-02-23,01:09:30.000,54,11083828,13445,0,1740272969,12967.989828209997,5.443972230001236,53413.92399096001 2025-02-23,01:09:31.000,54,11083880,13525,0,1740272970,12967.976355589992,5.436923100001877,53413.9379652 2025-02-23,01:09:32.000,54,11083838,13605,0,1740272971,12967.989828209997,5.387579189999087,53413.9379652 2025-02-23,01:09:33.000,54,11083873,14005,0,1740272972,12968.003300830002,5.4157757100038,53413.94495232001 2025-02-23,01:09:34.000,54,11083851,13765,0,1740272973,12968.016773449992,5.4157757100038,53413.9379652 2025-02-23,01:09:35.000,54,11083849,13405,0,1740272974,12968.057191309992,5.408726580004441,53414.000849280004 2025-02-23,01:09:36.000,54,11083875,13645,0,1740272975,12968.097609169992,5.4157757100038,53413.9379652 2025-02-23,01:09:37.000,54,11083828,13605,0,1740272976,12968.084136550002,5.443972230001236,53413.99386216001 2025-02-23,01:09:38.000,54,11083834,13805,0,1740272977,12968.043718690002,5.436923100001877,53413.97988792 2025-02-23,01:09:39.000,54,11083826,14005,0,1740272978,12968.063927620002,5.4510213600005955,53413.95892656 2025-02-23,01:09:40.000,54,11083833,13565,0,1740272979,12968.023509760002,5.4510213600005955,53413.92399096001 2025-02-23,01:09:41.000,54,11083832,13525,0,1740272980,12968.030246069997,5.443972230001236,53413.95892656 2025-02-23,01:09:42.000,54,11083825,13525,0,1740272981,12968.023509760002,5.458070489999955,53413.91700384 2025-02-23,01:09:43.000,54,11083857,13885,0,1740272982,12968.003300830002,5.465119619999314,53413.91700384 2025-02-23,01:09:44.000,54,11083859,13965,0,1740272983,12968.010037139997,5.443972230001236,53413.91700384 2025-02-23,01:09:45.000,54,11083836,13605,0,1740272984,12968.016773449992,5.465119619999314,53413.91700384 2025-02-23,01:09:46.000,54,11083798,13645,0,1740272985,12968.023509760002,5.479217879998032,53413.91700384 2025-02-23,01:09:47.000,54,11083812,14045,0,1740272986,12968.010037139997,5.479217879998032,53413.88905536 2025-02-23,01:09:48.000,54,11083814,14245,0,1740272987,12968.016773449992,5.472168749998673,53413.903029600006 2025-02-23,01:09:49.000,54,11083802,13725,0,1740272988,12968.043718690002,5.458070489999955,53413.99386216001 2025-02-23,01:09:50.000,54,11083884,13605,0,1740272989,12968.036982379992,5.486267010004667,53413.93097808 2025-02-23,01:09:51.000,54,11083873,13565,0,1740272990,12968.063927620002,467.3946085200005,53413.93097808 2025-02-23,01:09:52.000,54,11083830,13805,0,1740272991,12968.104345480002,5.514463530002104,53413.96591368 2025-02-23,01:09:53.000,54,11083871,13805,0,1740272992,12968.097609169992,5.486267010004667,53413.951939440005 2025-02-23,01:09:54.000,54,11083829,13965,0,1740272993,12968.077400239992,5.521512660001463,53413.9379652 2025-02-23,01:09:55.000,54,11083861,13405,0,1740272994,12968.104345480002,5.500365270003385,53413.95892656 2025-02-23,01:09:56.000,54,11083839,14045,0,1740272995,12968.070663929997,5.521512660001463,53413.88905536 2025-02-23,01:09:57.000,54,11083833,13405,0,1740272996,12968.131290719997,5.528561790000822,53413.93097808 2025-02-23,01:09:58.000,54,11083825,13885,0,1740272997,12968.144763340002,5.514463530002104,53413.89604248001 2025-02-23,01:09:59.000,54,11083827,13925,0,1740272998,12968.097609169992,5.528561790000822,53413.89604248001 2025-02-23,01:10:00.000,54,11083849,13565,0,1740272999,12968.090872859997,5.500365270003385,53413.92399096001 2025-02-23,01:10:01.000,54,11083794,14245,0,1740273000,12968.144763340002,5.535610920000181,53413.96591368 2025-02-23,01:10:02.000,54,11083855,13645,0,1740273001,12968.131290719997,5.486267010004667,53413.94495232001 2025-02-23,01:10:03.000,54,11083848,13485,0,1740273002,12968.131290719997,5.500365270003385,53413.9379652 2025-02-23,01:10:04.000,54,11083816,13525,0,1740273003,12968.164972270002,5.521512660001463,53413.951939440005 2025-02-23,01:10:05.000,54,11083877,13565,0,1740273004,12968.138027029992,5.500365270003385,53413.94495232001 2025-02-23,01:10:06.000,54,11083840,13965,0,1740273005,12968.151499649997,5.486267010004667,53413.97290080001 2025-02-23,01:10:07.000,54,11083835,13605,0,1740273006,12968.131290719997,5.479217879998032,53413.99386216001 2025-02-23,01:10:08.000,54,11083832,14045,0,1740273007,12968.138027029992,5.4510213600005955,53413.91001672 2025-02-23,01:10:09.000,54,11083856,13605,0,1740273008,12968.144763340002,5.493316140004026,53413.92399096001 2025-02-23,01:10:10.000,54,11083844,13925,0,1740273009,12968.185181200002,5.429873970002518,53413.92399096001 2025-02-23,01:10:11.000,54,11083840,13605,0,1740273010,12968.164972270002,5.443972230001236,53413.95892656 2025-02-23,01:10:12.000,54,11083824,13565,0,1740273011,12968.158235959992,5.436923100001877,53413.97988792 2025-02-23,01:10:13.000,54,11083852,13845,0,1740273012,12968.171708579997,5.422824840003159,53413.96591368 2025-02-23,01:10:14.000,54,11083874,13685,0,1740273013,12968.144763340002,5.429873970002518,53413.93097808 2025-02-23,01:10:15.000,54,11083874,13925,0,1740273014,12968.158235959992,5.436923100001877,53413.97290080001 2025-02-23,01:10:16.000,54,11083839,13565,0,1740273015,12968.158235959992,5.408726580004441,53413.96591368 2025-02-23,01:10:17.000,54,11083868,13525,0,1740273016,12968.117818099992,5.4016774499978055,53414.000849280004 2025-02-23,01:10:18.000,54,11083847,13765,0,1740273017,12968.131290719997,5.387579189999087,53413.98687504 2025-02-23,01:10:19.000,54,11083857,13725,0,1740273018,12968.124554410002,5.380530059999728,53413.95892656 2025-02-23,01:10:20.000,54,11083818,13445,0,1740273019,12968.151499649997,5.4157757100038,53413.9379652 2025-02-23,01:10:21.000,54,11083848,13645,0,1740273020,12968.138027029992,5.373480930000369,53413.94495232001 2025-02-23,01:10:22.000,54,11083889,13765,0,1740273021,12968.111081789997,5.387579189999087,53413.94495232001 2025-02-23,01:10:23.000,54,11083843,13565,0,1740273022,12968.111081789997,5.4016774499978055,53413.95892656 2025-02-23,01:10:24.000,54,11083833,13525,0,1740273023,12968.097609169992,5.394628319998446,53413.97988792 2025-02-23,01:10:25.000,54,11083860,13525,0,1740273024,12968.138027029992,5.36643180000101,53413.99386216001 2025-02-23,01:10:26.000,54,11083870,13685,0,1740273025,12968.070663929997,5.36643180000101,53413.96591368 2025-02-23,01:10:27.000,54,11083861,13725,0,1740273026,12968.090872859997,5.380530059999728,53413.97988792 2025-02-23,01:10:28.000,54,11083859,13845,0,1740273027,12968.104345480002,5.394628319998446,53414.0078364 2025-02-23,01:10:29.000,54,11083839,13325,0,1740273028,12968.070663929997,5.387579189999087,53413.92399096001 2025-02-23,01:10:30.000,54,11083865,13485,0,1740273029,12968.023509760002,5.387579189999087,53413.951939440005 2025-02-23,01:10:31.000,54,11083882,13565,0,1740273030,12968.057191309992,5.380530059999728,53413.951939440005 2025-02-23,01:10:32.000,54,11083857,13605,0,1740273031,12968.050454999997,5.408726580004441,53413.97988792 2025-02-23,01:10:33.000,54,11083839,13765,0,1740273032,12968.036982379992,5.4016774499978055,53413.9379652 2025-02-23,01:10:34.000,54,11083867,13925,0,1740273033,12968.050454999997,5.4157757100038,53413.98687504 2025-02-23,01:10:35.000,54,11083820,13485,0,1740273034,12968.023509760002,5.4510213600005955,53413.9379652 2025-02-23,01:10:36.000,54,11083821,13965,0,1740273035,12967.989828209997,5.472168749998673,53413.9379652 2025-02-23,01:10:37.000,54,11083843,13885,0,1740273036,12968.003300830002,5.472168749998673,53413.951939440005 2025-02-23,01:10:38.000,54,11083863,14005,0,1740273037,12967.996564519992,5.479217879998032,53413.9379652 2025-02-23,01:10:39.000,54,11083885,14165,0,1740273038,12968.003300830002,5.500365270003385,53413.94495232001 2025-02-23,01:10:40.000,54,11083830,14005,0,1740273039,12967.962882970001,5.486267010004667,53413.97988792 2025-02-23,01:10:41.000,54,11083807,13965,0,1740273040,12967.983091900001,5.535610920000181,53413.95892656 2025-02-23,01:10:42.000,54,11083869,13965,0,1740273041,12967.956146659992,5.514463530002104,53413.951939440005 2025-02-23,01:10:43.000,54,11083872,14005,0,1740273042,12967.935937729992,5.5567583099982585,53413.92399096001 2025-02-23,01:10:44.000,54,11083833,14085,0,1740273043,12967.935937729992,5.549709179998899,53413.97290080001 2025-02-23,01:10:45.000,54,11083822,13685,0,1740273044,12967.929201419996,5.599053090001689,53413.96591368 2025-02-23,01:10:46.000,54,11083832,13765,0,1740273045,12967.902256180001,5.577905700003612,53413.95892656 2025-02-23,01:10:47.000,54,11083856,13645,0,1740273046,12967.895519869991,5.577905700003612,53413.95892656 2025-02-23,01:10:48.000,54,11083890,13565,0,1740273047,12967.915728799991,5.570856570004253,53413.94495232001 2025-02-23,01:10:49.000,54,11083879,13805,0,1740273048,12967.855102009991,5.59200396000233,53413.9379652 2025-02-23,01:10:50.000,54,11083882,13645,0,1740273049,12967.848365699996,5.577905700003612,53413.95892656 2025-02-23,01:10:51.000,54,11083859,14405,0,1740273050,12967.855102009991,5.584954830002971,53413.951939440005 2025-02-23,01:10:52.000,54,11083874,13845,0,1740273051,12967.84162939,5.6131513500004075,53413.882068240004 2025-02-23,01:10:53.000,54,11083862,13645,0,1740273052,12967.834893079991,5.627249609999126,53413.9379652 2025-02-23,01:10:54.000,54,11083870,13765,0,1740273053,12967.814684149991,5.683642650001275,53413.868094 2025-02-23,01:10:55.000,54,11083883,14045,0,1740273054,12967.82142046,5.683642650001275,53413.88905536 2025-02-23,01:10:56.000,54,11083851,13805,0,1740273055,12967.774266289991,5.669544390002557,53413.92399096001 2025-02-23,01:10:57.000,54,11083862,13725,0,1740273056,12967.787738909996,5.676593520001916,53413.882068240004 2025-02-23,01:10:58.000,54,11083830,13965,0,1740273057,12967.787738909996,5.676593520001916,53413.91001672 2025-02-23,01:10:59.000,54,11083861,13485,0,1740273058,12967.774266289991,5.683642650001275,53413.87508112001 2025-02-23,01:11:00.000,54,11083818,13485,0,1740273059,12967.767529979996,5.683642650001275,53413.91001672 2025-02-23,01:11:01.000,54,11083860,13805,0,1740273060,12967.767529979996,5.683642650001275,53413.91700384 2025-02-23,01:11:02.000,54,11083865,14005,0,1740273061,12967.74058474,5.697740909999993,53413.89604248001 2025-02-23,01:11:03.000,54,11083825,14245,0,1740273062,12967.74058474,5.6624952600031975,53413.882068240004 2025-02-23,01:11:04.000,54,11083876,13685,0,1740273063,12967.80121153,5.683642650001275,53413.89604248001 2025-02-23,01:11:05.000,54,11083817,13725,0,1740273064,12967.74058474,5.704790039999352,53413.88905536 2025-02-23,01:11:06.000,54,11083853,13885,0,1740273065,12967.727112119996,5.704790039999352,53413.91001672 2025-02-23,01:11:07.000,54,11083895,13765,0,1740273066,12967.74058474,5.669544390002557,53413.88905536 2025-02-23,01:11:08.000,54,11083865,14085,0,1740273067,12967.727112119996,5.697740909999993,53413.868094 2025-02-23,01:11:09.000,54,11083880,13565,0,1740273068,12967.71363949999,5.676593520001916,53413.82617128001 2025-02-23,01:11:10.000,54,11083836,13485,0,1740273069,12967.727112119996,5.704790039999352,53413.81219704 2025-02-23,01:11:11.000,54,11083843,14045,0,1740273070,12967.727112119996,5.697740909999993,53413.833158400004 2025-02-23,01:11:12.000,54,11083868,14085,0,1740273071,12967.71363949999,5.754133950002142,53413.833158400004 2025-02-23,01:11:13.000,54,11083918,13525,0,1740273072,12967.69343056999,5.754133950002142,53413.833158400004 2025-02-23,01:11:14.000,54,11083868,13525,0,1740273073,12967.686694259995,5.725937430004706,53413.82617128001 2025-02-23,01:11:15.000,54,11083882,13965,0,1740273074,12967.67995795,5.754133950002142,53413.7982228 2025-02-23,01:11:16.000,54,11083847,14365,0,1740273075,12967.67995795,5.718888299998071,53413.80520992001 2025-02-23,01:11:17.000,54,11083902,13885,0,1740273076,12967.70016688,5.747084820002783,53413.84014552 2025-02-23,01:11:18.000,54,11083871,13725,0,1740273077,12967.69343056999,5.782330469999579,53413.79123568 2025-02-23,01:11:19.000,54,11083856,13765,0,1740273078,12967.706903189996,5.789379599998938,53413.81219704 2025-02-23,01:11:20.000,54,11083876,14005,0,1740273079,12967.72037581,5.803477859997656,53413.79123568 2025-02-23,01:11:21.000,54,11083890,13765,0,1740273080,12967.686694259995,5.82462525000301,53413.80520992001 2025-02-23,01:11:22.000,54,11083872,14085,0,1740273081,12967.72037581,5.845772640001087,53413.81918416 2025-02-23,01:11:23.000,54,11083922,13765,0,1740273082,12967.70016688,5.8739691599985235,53413.7982228 2025-02-23,01:11:24.000,54,11083855,14325,0,1740273083,12967.70016688,5.8739691599985235,53413.74931296 2025-02-23,01:11:25.000,54,11083858,13725,0,1740273084,12967.666485329995,5.881018289997883,53413.74232584 2025-02-23,01:11:26.000,54,11083852,14045,0,1740273085,12967.706903189996,5.895116550003877,53413.81918416 2025-02-23,01:11:27.000,54,11083873,13405,0,1740273086,12967.70016688,5.909214810002595,53413.7982228 2025-02-23,01:11:28.000,54,11083876,13605,0,1740273087,12967.706903189996,5.902165680003236,53413.81918416 2025-02-23,01:11:29.000,54,11083867,13725,0,1740273088,12967.72037581,5.95150958999875,53413.75630008001 2025-02-23,01:11:30.000,54,11083880,13765,0,1740273089,12967.73384842999,5.965607850004744,53413.79123568 2025-02-23,01:11:31.000,54,11083870,13885,0,1740273090,12967.71363949999,5.993804370002181,53413.70739024001 2025-02-23,01:11:32.000,54,11083854,13925,0,1740273091,12967.71363949999,6.014951760000258,53413.77726144001 2025-02-23,01:11:33.000,54,11083844,13645,0,1740273092,12967.72037581,6.014951760000258,53413.735338720006 2025-02-23,01:11:34.000,54,11083875,13645,0,1740273093,12967.67995795,6.057246540003689,53413.70040312 2025-02-23,01:11:35.000,54,11083860,13525,0,1740273094,12967.69343056999,6.057246540003689,53413.74931296 2025-02-23,01:11:36.000,54,11083857,13125,0,1740273095,12967.70016688,6.057246540003689,53413.7632872 2025-02-23,01:11:37.000,54,11083891,13845,0,1740273096,12967.73384842999,6.078393930001766,53413.77027432 2025-02-23,01:11:38.000,54,11083896,13765,0,1740273097,12967.73384842999,6.071344800002407,53413.74931296 2025-02-23,01:11:39.000,54,11083895,13885,0,1740273098,12967.7810026,6.099541319999844,53413.77027432 2025-02-23,01:11:40.000,54,11083853,13405,0,1740273099,12967.794475219991,6.113639579998562,53413.74232584 2025-02-23,01:11:41.000,54,11083889,13565,0,1740273100,12967.82142046,6.113639579998562,53413.7632872 2025-02-23,01:11:42.000,54,11083878,13725,0,1740273101,12967.848365699996,6.113639579998562,53413.74931296 2025-02-23,01:11:43.000,54,11083831,13805,0,1740273102,12967.848365699996,6.120688709997921,53413.686428880006 2025-02-23,01:11:44.000,54,11083829,14085,0,1740273103,12967.868574629996,6.141836100003275,53413.714377360004 2025-02-23,01:11:45.000,54,11083829,13565,0,1740273104,12967.875310939991,6.155934360001993,53413.714377360004 2025-02-23,01:11:46.000,54,11083849,14245,0,1740273105,12967.888783559996,6.1347869700039155,53413.74931296 2025-02-23,01:11:47.000,54,11083878,13805,0,1740273106,12967.868574629996,6.155934360001993,53413.77726144001 2025-02-23,01:11:48.000,54,11083892,13525,0,1740273107,12967.895519869991,6.141836100003275,53413.72835160001 2025-02-23,01:11:49.000,54,11083862,13525,0,1740273108,12967.895519869991,6.141836100003275,53413.686428880006 2025-02-23,01:11:50.000,54,11083897,14085,0,1740273109,12967.929201419996,6.205278270004783,53413.686428880006 2025-02-23,01:11:51.000,54,11083880,13565,0,1740273110,12967.962882970001,6.191180009998789,53413.70739024001 2025-02-23,01:11:52.000,54,11083859,13685,0,1740273111,12967.956146659992,6.17708175000007,53413.735338720006 2025-02-23,01:11:53.000,54,11083876,13565,0,1740273112,12967.996564519992,6.212327400004142,53413.686428880006 2025-02-23,01:11:54.000,54,11083901,13805,0,1740273113,12967.989828209997,6.261671309999656,53413.70739024001 2025-02-23,01:11:55.000,54,11083856,13885,0,1740273114,12968.036982379992,6.254622180000297,53413.72136448 2025-02-23,01:11:56.000,54,11083854,13765,0,1740273115,12968.070663929997,6.22642566000286,53413.70739024001 2025-02-23,01:11:57.000,54,11083865,13685,0,1740273116,12968.097609169992,6.22642566000286,53413.70040312 2025-02-23,01:11:58.000,54,11083827,13925,0,1740273117,12968.090872859997,6.212327400004142,53413.693416 2025-02-23,01:11:59.000,54,11083918,13765,0,1740273118,12968.144763340002,6.2405239200015785,53413.67245464 2025-02-23,01:12:00.000,54,11083857,13685,0,1740273119,12968.164972270002,6.233474790002219,53413.686428880006 2025-02-23,01:12:01.000,54,11083843,13405,0,1740273120,12968.185181200002,6.2405239200015785,53413.72136448 2025-02-23,01:12:02.000,54,11083861,13525,0,1740273121,12968.259280609993,6.219376530003501,53413.714377360004 2025-02-23,01:12:03.000,54,11083864,13525,0,1740273122,12968.252544299998,6.261671309999656,53413.67944176001 2025-02-23,01:12:04.000,54,11083816,13925,0,1740273123,12968.279489539993,6.254622180000297,53413.665467520004 2025-02-23,01:12:05.000,54,11083895,14245,0,1740273124,12968.306434779988,6.311015220002446,53413.70040312 2025-02-23,01:12:06.000,54,11083840,14045,0,1740273125,12968.286225849988,6.325113480001164,53413.65149328 2025-02-23,01:12:07.000,54,11083867,13885,0,1740273126,12968.319907399993,6.36035912999796,53413.70739024001 2025-02-23,01:12:08.000,54,11083883,13485,0,1740273127,12968.333380019998,6.325113480001164,53413.70739024001 2025-02-23,01:12:09.000,54,11083827,13605,0,1740273128,12968.340116329993,6.325113480001164,53413.65848040001 2025-02-23,01:12:10.000,54,11083850,13925,0,1740273129,12968.367061569988,6.318064350001805,53413.70040312 2025-02-23,01:12:11.000,54,11083838,13405,0,1740273130,12968.394006809998,6.303966090003087,53413.686428880006 2025-02-23,01:12:12.000,54,11083854,13565,0,1740273131,12968.420952049994,6.289867830004368,53413.72136448 2025-02-23,01:12:13.000,54,11083849,13525,0,1740273132,12968.461369909994,6.339211739999882,53413.693416 2025-02-23,01:12:14.000,54,11083856,13685,0,1740273133,12968.508524079989,6.367408260004595,53413.74931296 2025-02-23,01:12:15.000,54,11083885,13805,0,1740273134,12968.508524079989,6.339211739999882,53413.67944176001 2025-02-23,01:12:16.000,54,11083850,13925,0,1740273135,12968.542205629994,6.353309999998601,53413.70739024001 2025-02-23,01:12:17.000,54,11083909,13845,0,1740273136,12968.542205629994,6.3462608699992415,53413.70040312 2025-02-23,01:12:18.000,54,11083870,13405,0,1740273137,12968.562414559994,6.381506520003313,53413.70040312 2025-02-23,01:12:19.000,54,11083840,14125,0,1740273138,12968.575887179999,6.353309999998601,53413.77027432 2025-02-23,01:12:20.000,54,11083855,14205,0,1740273139,12968.602832419994,6.381506520003313,53413.7632872 2025-02-23,01:12:21.000,54,11083866,13765,0,1740273140,12968.623041349994,6.40970304000075,53413.735338720006 2025-02-23,01:12:22.000,54,11083841,13765,0,1740273141,12968.62977765999,6.3956047800020315,53413.7632872 2025-02-23,01:12:23.000,54,11083823,13725,0,1740273142,12968.643250279994,6.416752170000109,53413.70739024001 2025-02-23,01:12:24.000,54,11083882,13605,0,1740273143,12968.643250279994,6.437899559998186,53413.714377360004 2025-02-23,01:12:25.000,54,11083861,13965,0,1740273144,12968.62977765999,6.402653910001391,53413.735338720006 2025-02-23,01:12:26.000,54,11083830,13685,0,1740273145,12968.64998658999,468.2968971599985,53413.65848040001 2025-02-23,01:12:27.000,54,11083847,13885,0,1740273146,12968.64998658999,6.423801299999468,53413.67944176001 2025-02-23,01:12:28.000,54,11083842,13565,0,1740273147,12968.683668139995,6.416752170000109,53413.74931296 2025-02-23,01:12:29.000,54,11083868,13925,0,1740273148,12968.73755862,6.40970304000075,53413.784248560005 2025-02-23,01:12:30.000,54,11083910,13645,0,1740273149,12968.75103123999,6.40970304000075,53413.735338720006 2025-02-23,01:12:31.000,54,11083838,13405,0,1740273150,12968.784712789995,6.402653910001391,53413.72136448 2025-02-23,01:12:32.000,54,11083884,13485,0,1740273151,12968.744294929995,6.388555650002672,53413.686428880006 2025-02-23,01:12:33.000,54,11083840,13565,0,1740273152,12968.784712789995,6.402653910001391,53413.75630008001 2025-02-23,01:12:34.000,54,11083872,13605,0,1740273153,12968.79818541,6.367408260004595,53413.72835160001 2025-02-23,01:12:35.000,54,11083901,13685,0,1740273154,12968.81839434,6.416752170000109,53413.735338720006 2025-02-23,01:12:36.000,54,11083850,13565,0,1740273155,12968.83186695999,6.40970304000075,53413.735338720006 2025-02-23,01:12:37.000,54,11083881,13525,0,1740273156,12968.89923006,6.416752170000109,53413.72835160001 2025-02-23,01:12:38.000,54,11083846,13565,0,1740273157,12968.89923006,6.388555650002672,53413.7632872 2025-02-23,01:12:39.000,54,11083861,13765,0,1740273158,12968.93964792,6.381506520003313,53413.74931296 2025-02-23,01:12:40.000,54,11083890,13885,0,1740273159,12968.91943899,6.388555650002672,53413.74232584 2025-02-23,01:12:41.000,54,11083854,13365,0,1740273160,12968.986802089996,6.381506520003313,53413.74232584 2025-02-23,01:12:42.000,54,11083886,13725,0,1740273161,12969.007011019996,6.374457390003954,53413.784248560005 2025-02-23,01:12:43.000,54,11083879,13925,0,1740273162,12969.027219949996,6.381506520003313,53413.86110688 2025-02-23,01:12:44.000,54,11083887,13365,0,1740273163,12969.033956259991,6.374457390003954,53413.81918416 2025-02-23,01:12:45.000,54,11083861,13765,0,1740273164,12969.074374119991,6.353309999998601,53413.74232584 2025-02-23,01:12:46.000,54,11083913,13765,0,1740273165,12969.0609015,6.367408260004595,53413.7982228 2025-02-23,01:12:47.000,54,11083880,13845,0,1740273166,12969.074374119991,6.36035912999796,53413.75630008001 2025-02-23,01:12:48.000,54,11083897,13725,0,1740273167,12969.067637809996,6.325113480001164,53413.735338720006 2025-02-23,01:12:49.000,54,11083808,13885,0,1740273168,12969.094583049991,6.311015220002446,53413.72136448 2025-02-23,01:12:50.000,54,11083836,14125,0,1740273169,12969.161946150001,6.311015220002446,53413.81219704 2025-02-23,01:12:51.000,54,11083874,13885,0,1740273170,12969.135000909992,6.303966090003087,53413.77726144001 2025-02-23,01:12:52.000,54,11083861,13365,0,1740273171,12969.175418769992,6.296916960003728,53413.77027432 2025-02-23,01:12:53.000,54,11083880,13765,0,1740273172,12969.195627699992,6.282818699997733,53413.784248560005 2025-02-23,01:12:54.000,54,11083881,13645,0,1740273173,12969.222572940002,6.268720439999015,53413.80520992001 2025-02-23,01:12:55.000,54,11083904,13565,0,1740273174,12969.242781870002,6.22642566000286,53413.81918416 2025-02-23,01:12:56.000,54,11083857,13765,0,1740273175,12969.256254489992,6.2405239200015785,53413.81219704 2025-02-23,01:12:57.000,54,11083896,14085,0,1740273176,12969.262990800002,6.261671309999656,53413.77027432 2025-02-23,01:12:58.000,54,11083885,13565,0,1740273177,12969.262990800002,6.268720439999015,53413.81918416 2025-02-23,01:12:59.000,54,11083887,13565,0,1740273178,12969.256254489992,6.247573050000938,53413.81918416 2025-02-23,01:13:00.000,54,11083883,14045,0,1740273179,12969.262990800002,6.2405239200015785,53413.84014552 2025-02-23,01:13:01.000,54,11083844,13725,0,1740273180,12969.269727109997,6.254622180000297,53413.833158400004 2025-02-23,01:13:02.000,54,11083889,13565,0,1740273181,12969.289936039997,6.247573050000938,53413.81219704 2025-02-23,01:13:03.000,54,11083864,13845,0,1740273182,12969.283199730002,6.282818699997733,53413.833158400004 2025-02-23,01:13:04.000,54,11083903,13885,0,1740273183,12969.256254489992,6.2405239200015785,53413.70739024001 2025-02-23,01:13:05.000,54,11083902,13925,0,1740273184,12969.283199730002,6.254622180000297,53413.67245464 2025-02-23,01:13:06.000,54,11083870,13885,0,1740273185,12969.256254489992,6.247573050000938,53413.72835160001 2025-02-23,01:13:07.000,54,11083846,13885,0,1740273186,12969.296672349992,6.22642566000286,53413.693416 2025-02-23,01:13:08.000,54,11083860,14005,0,1740273187,12969.249518179997,6.212327400004142,53413.735338720006 2025-02-23,01:13:09.000,54,11083926,14325,0,1740273188,12969.262990800002,6.247573050000938,53413.72136448 2025-02-23,01:13:10.000,54,11083852,14165,0,1740273189,12969.283199730002,6.2405239200015785,53413.77027432 2025-02-23,01:13:11.000,54,11083865,14165,0,1740273190,12969.249518179997,6.275769569998374,53413.72136448 2025-02-23,01:13:12.000,54,11083854,13925,0,1740273191,12969.262990800002,6.261671309999656,53413.735338720006 2025-02-23,01:13:13.000,54,11083885,14205,0,1740273192,12969.242781870002,6.261671309999656,53413.714377360004 2025-02-23,01:13:14.000,54,11083840,14125,0,1740273193,12969.209100319997,6.254622180000297,53413.6235448 2025-02-23,01:13:15.000,54,11083871,13925,0,1740273194,12969.222572940002,6.261671309999656,53413.65149328 2025-02-23,01:13:16.000,54,11083910,13805,0,1740273195,12969.188891389997,6.296916960003728,53413.65848040001 2025-02-23,01:13:17.000,54,11083885,13925,0,1740273196,12969.188891389997,6.275769569998374,53413.6235448 2025-02-23,01:13:18.000,54,11083904,14285,0,1740273197,12969.168682459996,6.289867830004368,53413.665467520004 2025-02-23,01:13:19.000,54,11083889,13965,0,1740273198,12969.188891389997,6.296916960003728,53413.74232584 2025-02-23,01:13:20.000,54,11083866,13565,0,1740273199,12969.182155080001,6.282818699997733,53413.67245464 2025-02-23,01:13:21.000,54,11083872,14085,0,1740273200,12969.168682459996,6.268720439999015,53413.65149328 2025-02-23,01:13:22.000,54,11083862,14445,0,1740273201,12969.182155080001,6.254622180000297,53413.686428880006 2025-02-23,01:13:23.000,54,11083827,14045,0,1740273202,12969.114791979991,6.212327400004142,53413.67944176001 2025-02-23,01:13:24.000,54,11083891,13885,0,1740273203,12969.121528290001,6.254622180000297,53413.686428880006 2025-02-23,01:13:25.000,54,11083829,13725,0,1740273204,12969.121528290001,6.22642566000286,53413.714377360004 2025-02-23,01:13:26.000,54,11083880,13845,0,1740273205,12969.148473529996,6.261671309999656,53413.67944176001 2025-02-23,01:13:27.000,54,11083899,14045,0,1740273206,12969.135000909992,6.254622180000297,53413.70739024001 2025-02-23,01:13:28.000,54,11083895,13965,0,1740273207,12969.101319360001,6.275769569998374,53413.60957056001 2025-02-23,01:13:29.000,54,11083858,13765,0,1740273208,12969.101319360001,6.233474790002219,53413.70040312 2025-02-23,01:13:30.000,54,11083818,13805,0,1740273209,12969.054165189991,6.2405239200015785,53413.67245464 2025-02-23,01:13:31.000,54,11083823,13645,0,1740273210,12969.027219949996,6.219376530003501,53413.64450616 2025-02-23,01:13:32.000,54,11083888,13685,0,1740273211,12969.074374119991,6.233474790002219,53413.714377360004 2025-02-23,01:13:33.000,54,11083873,13845,0,1740273212,12969.081110430001,6.233474790002219,53413.67944176001 2025-02-23,01:13:34.000,54,11083890,13805,0,1740273213,12969.04069257,6.247573050000938,53413.686428880006 2025-02-23,01:13:35.000,54,11083915,13765,0,1740273214,12969.033956259991,6.233474790002219,53413.64450616 2025-02-23,01:13:36.000,54,11083922,13365,0,1740273215,12969.027219949996,6.261671309999656,53413.693416 2025-02-23,01:13:37.000,54,11083869,13685,0,1740273216,12969.007011019996,6.2405239200015785,53413.72136448 2025-02-23,01:13:38.000,54,11083889,13805,0,1740273217,12968.98006578,6.268720439999015,53413.67944176001 2025-02-23,01:13:39.000,54,11083897,13685,0,1740273218,12968.98006578,6.268720439999015,53413.686428880006 2025-02-23,01:13:40.000,54,11083822,13925,0,1740273219,12968.986802089996,6.212327400004142,53413.60258344 2025-02-23,01:13:41.000,54,11083864,13605,0,1740273220,12968.93291160999,6.22642566000286,53413.63751904001 2025-02-23,01:13:42.000,54,11083832,13565,0,1740273221,12968.905966369995,6.247573050000938,53413.64450616 2025-02-23,01:13:43.000,54,11083916,13525,0,1740273222,12968.905966369995,6.205278270004783,53413.70739024001 2025-02-23,01:13:44.000,54,11083853,13885,0,1740273223,12968.905966369995,6.219376530003501,53413.65848040001 2025-02-23,01:13:45.000,54,11083840,13645,0,1740273224,12968.89249374999,6.233474790002219,53413.65848040001 2025-02-23,01:13:46.000,54,11083856,13525,0,1740273225,12968.85207588999,468.0995215200019,53413.67944176001 2025-02-23,01:13:47.000,54,11083930,13645,0,1740273226,12968.8588122,6.22642566000286,53413.67245464 2025-02-23,01:13:48.000,54,11083885,13605,0,1740273227,12968.804921719995,6.261671309999656,53413.65848040001 2025-02-23,01:13:49.000,54,11083863,13565,0,1740273228,12968.83186695999,6.282818699997733,53413.693416 2025-02-23,01:13:50.000,54,11083832,13565,0,1740273229,12968.83186695999,6.261671309999656,53413.65149328 2025-02-23,01:13:51.000,54,11083848,13645,0,1740273230,12968.77797648,6.268720439999015,53413.63751904001 2025-02-23,01:13:52.000,54,11083853,13445,0,1740273231,12968.804921719995,6.282818699997733,53413.686428880006 2025-02-23,01:13:53.000,54,11083854,13645,0,1740273232,12968.77797648,6.289867830004368,53413.65848040001 2025-02-23,01:13:54.000,54,11083894,13765,0,1740273233,12968.764503859995,6.303966090003087,53413.63053192 2025-02-23,01:13:55.000,54,11083854,13645,0,1740273234,12968.77797648,6.296916960003728,53413.63053192 2025-02-23,01:13:56.000,54,11083905,14045,0,1740273235,12968.71734969,6.282818699997733,53413.63751904001 2025-02-23,01:13:57.000,54,11083910,13565,0,1740273236,12968.75776755,6.318064350001805,53413.6235448 2025-02-23,01:13:58.000,54,11083824,13685,0,1740273237,12968.73082230999,6.311015220002446,53413.665467520004 2025-02-23,01:13:59.000,54,11083867,13565,0,1740273238,12968.77124016999,6.303966090003087,53413.67245464 2025-02-23,01:14:00.000,54,11083864,13365,0,1740273239,12968.75103123999,6.3462608699992415,53413.665467520004 2025-02-23,01:14:01.000,54,11083877,13445,0,1740273240,12968.724085999995,6.353309999998601,53413.665467520004 2025-02-23,01:14:02.000,54,11083868,13885,0,1740273241,12968.69040444999,6.367408260004595,53413.686428880006 2025-02-23,01:14:03.000,54,11083896,13685,0,1740273242,12968.703877069995,6.3956047800020315,53413.686428880006 2025-02-23,01:14:04.000,54,11083905,13725,0,1740273243,12968.67019551999,468.2405041200036,53413.64450616 2025-02-23,01:14:05.000,54,11083822,13325,0,1740273244,12968.69714076,6.40970304000075,53413.64450616 2025-02-23,01:14:06.000,54,11083895,13565,0,1740273245,12968.663459209994,6.466096080002899,53413.67245464 2025-02-23,01:14:07.000,54,11083931,13605,0,1740273246,12968.724085999995,6.473145210002258,53413.665467520004 2025-02-23,01:14:08.000,54,11083907,13645,0,1740273247,12968.69714076,6.45904695000354,53413.6235448 2025-02-23,01:14:09.000,54,11083932,13685,0,1740273248,12968.71734969,6.480194340001617,53413.60258344 2025-02-23,01:14:10.000,54,11083841,13565,0,1740273249,12968.73082230999,6.5013417299996945,53413.60957056001 2025-02-23,01:14:11.000,54,11083846,13725,0,1740273250,12968.71734969,6.5013417299996945,53413.64450616 2025-02-23,01:14:12.000,54,11083910,14165,0,1740273251,12968.71734969,6.494292600000335,53413.6235448 2025-02-23,01:14:13.000,54,11083897,14085,0,1740273252,12968.724085999995,6.529538250004407,53413.665467520004 2025-02-23,01:14:14.000,54,11083908,13765,0,1740273253,12968.75776755,6.536587380003766,53413.686428880006 2025-02-23,01:14:15.000,54,11083868,13725,0,1740273254,12968.724085999995,6.557734770001844,53413.665467520004 2025-02-23,01:14:16.000,54,11083870,13885,0,1740273255,12968.724085999995,6.578882159999921,53413.65848040001 2025-02-23,01:14:17.000,54,11083853,13565,0,1740273256,12968.69714076,6.6070786800046335,53413.616557680005 2025-02-23,01:14:18.000,54,11083876,13845,0,1740273257,12968.764503859995,6.58593128999928,53413.616557680005 2025-02-23,01:14:19.000,54,11083864,13525,0,1740273258,12968.73082230999,6.600029549997998,53413.64450616 2025-02-23,01:14:20.000,54,11083913,13845,0,1740273259,12968.784712789995,6.642324330001429,53413.693416 2025-02-23,01:14:21.000,54,11083845,13245,0,1740273260,12968.79818541,6.592980419998639,53413.63751904001 2025-02-23,01:14:22.000,54,11083931,13765,0,1740273261,12968.804921719995,6.6070786800046335,53413.616557680005 2025-02-23,01:14:23.000,54,11083917,13925,0,1740273262,12968.77124016999,6.621176940003352,53413.70739024001 2025-02-23,01:14:24.000,54,11083859,13925,0,1740273263,12968.77797648,6.663471719999507,53413.63751904001 2025-02-23,01:14:25.000,54,11083834,14085,0,1740273264,12968.764503859995,6.649373460000788,53413.616557680005 2025-02-23,01:14:26.000,54,11083843,13605,0,1740273265,12968.804921719995,6.621176940003352,53413.63053192 2025-02-23,01:14:27.000,54,11083859,13645,0,1740273266,12968.79818541,6.63527520000207,53413.63751904001 2025-02-23,01:14:28.000,54,11083896,13725,0,1740273267,12968.804921719995,6.628226070002711,53413.616557680005 2025-02-23,01:14:29.000,54,11083834,14045,0,1740273268,12968.825130649995,6.663471719999507,53413.67944176001 2025-02-23,01:14:30.000,54,11083880,13925,0,1740273269,12968.85207588999,6.63527520000207,53413.67245464 2025-02-23,01:14:31.000,54,11083877,13925,0,1740273270,12968.865548509995,6.6070786800046335,53413.6235448 2025-02-23,01:14:32.000,54,11083883,13805,0,1740273271,12968.83186695999,6.642324330001429,53413.63053192 2025-02-23,01:14:33.000,54,11083868,13765,0,1740273272,12968.885757439995,6.663471719999507,53413.64450616 2025-02-23,01:14:34.000,54,11083901,13205,0,1740273273,12968.85207588999,6.649373460000788,53413.65848040001 2025-02-23,01:14:35.000,54,11083872,13925,0,1740273274,12968.845339579995,6.691668240004219,53413.665467520004 2025-02-23,01:14:36.000,54,11083825,13805,0,1740273275,12968.865548509995,6.677569979998225,53413.60957056001 2025-02-23,01:14:37.000,54,11083882,13405,0,1740273276,12968.87902113,6.691668240004219,53413.67944176001 2025-02-23,01:14:38.000,54,11083892,13405,0,1740273277,12968.89249374999,6.677569979998225,53413.65848040001 2025-02-23,01:14:39.000,54,11083840,13485,0,1740273278,12968.905966369995,6.698717370003578,53413.686428880006 2025-02-23,01:14:40.000,54,11083907,14085,0,1740273279,12968.91270267999,6.705766500002937,53413.665467520004 2025-02-23,01:14:41.000,54,11083872,13405,0,1740273280,12968.926175299996,6.7128156300022965,53413.64450616 2025-02-23,01:14:42.000,54,11083858,13565,0,1740273281,12968.93291160999,6.741012149999733,53413.6235448 2025-02-23,01:14:43.000,54,11083877,13645,0,1740273282,12968.93964792,6.705766500002937,53413.63751904001 2025-02-23,01:14:44.000,54,11083860,13565,0,1740273283,12968.905966369995,6.7128156300022965,53413.57463496 2025-02-23,01:14:45.000,54,11083889,13805,0,1740273284,12968.865548509995,6.726913890001015,53413.58162208 2025-02-23,01:14:46.000,54,11083834,13685,0,1740273285,12968.87902113,6.748061279999092,53413.6235448 2025-02-23,01:14:47.000,54,11083820,13725,0,1740273286,12968.91270267999,6.790356060002523,53413.6235448 2025-02-23,01:14:48.000,54,11083875,13325,0,1740273287,12968.89923006,6.776257800003805,53413.59559632 2025-02-23,01:14:49.000,54,11083823,13445,0,1740273288,12968.91943899,6.797405190001882,53413.63751904001 2025-02-23,01:14:50.000,54,11083840,13845,0,1740273289,12968.95985685,6.7621595399978105,53413.58860920001 2025-02-23,01:14:51.000,54,11083852,13605,0,1740273290,12968.966593159996,468.6564027900022,53413.616557680005 2025-02-23,01:14:52.000,54,11083867,14085,0,1740273291,12968.93291160999,6.769208670004446,53413.63053192 2025-02-23,01:14:53.000,54,11083842,13325,0,1740273292,12968.946384229996,6.769208670004446,53413.60258344 2025-02-23,01:14:54.000,54,11083875,13805,0,1740273293,12968.986802089996,6.8115034500006,53413.616557680005 2025-02-23,01:14:55.000,54,11083873,13925,0,1740273294,12968.98006578,6.797405190001882,53413.58860920001 2025-02-23,01:14:56.000,54,11083836,13925,0,1740273295,12969.00027471,6.81855257999996,53413.63751904001 2025-02-23,01:14:57.000,54,11083863,13845,0,1740273296,12969.00027471,6.839699969998037,53413.616557680005 2025-02-23,01:14:58.000,54,11083858,13565,0,1740273297,12969.00027471,6.8678964900027495,53413.64450616 2025-02-23,01:14:59.000,54,11083871,13565,0,1740273298,12969.027219949996,6.825601709999319,53413.60957056001 2025-02-23,01:15:00.000,54,11083859,14245,0,1740273299,12969.02048364,6.86084736000339,53413.63053192 2025-02-23,01:15:01.000,54,11083834,13765,0,1740273300,12969.04069257,6.853798230004031,53413.6235448 2025-02-23,01:15:02.000,54,11083869,13605,0,1740273301,12969.054165189991,6.8678964900027495,53413.63053192 2025-02-23,01:15:03.000,54,11083893,13605,0,1740273302,12969.081110430001,6.896093010000186,53413.63053192 2025-02-23,01:15:04.000,54,11083903,14045,0,1740273303,12969.0609015,6.903142139999545,53413.60258344 2025-02-23,01:15:05.000,54,11083830,13525,0,1740273304,12969.094583049991,6.910191269998904,53413.58860920001 2025-02-23,01:15:06.000,54,11083847,13885,0,1740273305,12969.081110430001,6.952486050002335,53413.616557680005 2025-02-23,01:15:07.000,54,11083826,14045,0,1740273306,12969.141737220001,6.959535180001694,53413.60258344 2025-02-23,01:15:08.000,54,11083826,13805,0,1740273307,12969.135000909992,6.966584310001053,53413.58162208 2025-02-23,01:15:09.000,54,11083883,13845,0,1740273308,12969.141737220001,6.9736334400004125,53413.59559632 2025-02-23,01:15:10.000,54,11083887,13685,0,1740273309,12969.161946150001,6.99478082999849,53413.567647840006 2025-02-23,01:15:11.000,54,11083843,14445,0,1740273310,12969.168682459996,7.008879090004484,53413.58162208 2025-02-23,01:15:12.000,54,11083867,13685,0,1740273311,12969.168682459996,6.99478082999849,53413.58162208 2025-02-23,01:15:13.000,54,11083843,14045,0,1740273312,12969.209100319997,7.0229773500032024,53413.65848040001 2025-02-23,01:15:14.000,54,11083871,14085,0,1740273313,12969.215836629992,7.030026480002562,53413.59559632 2025-02-23,01:15:15.000,54,11083923,13405,0,1740273314,12969.202364010001,6.99478082999849,53413.63053192 2025-02-23,01:15:16.000,54,11083896,13805,0,1740273315,12969.256254489992,7.04412474000128,53413.64450616 2025-02-23,01:15:17.000,54,11083883,13765,0,1740273316,12969.229309249997,7.04412474000128,53413.57463496 2025-02-23,01:15:18.000,54,11083879,14205,0,1740273317,12969.242781870002,7.065272129999357,53413.58162208 2025-02-23,01:15:19.000,54,11083857,14205,0,1740273318,12969.289936039997,7.086419520004711,53413.60957056001 2025-02-23,01:15:20.000,54,11083883,13685,0,1740273319,12969.283199730002,7.100517780003429,53413.567647840006 2025-02-23,01:15:21.000,54,11083896,13845,0,1740273320,12969.283199730002,7.107566910002788,53413.60957056001 2025-02-23,01:15:22.000,54,11083863,13605,0,1740273321,12969.276463419992,7.065272129999357,53413.616557680005 2025-02-23,01:15:23.000,54,11083852,13725,0,1740273322,12969.303408660002,7.100517780003429,53413.51175088001 2025-02-23,01:15:24.000,54,11083874,13925,0,1740273323,12969.303408660002,7.086419520004711,53413.52572512 2025-02-23,01:15:25.000,54,11083849,13525,0,1740273324,12969.330353899997,7.156910819998302,53413.51175088001 2025-02-23,01:15:26.000,54,11083875,13845,0,1740273325,12969.330353899997,7.156910819998302,53413.53271224 2025-02-23,01:15:27.000,54,11083844,13605,0,1740273326,12969.316881279992,7.192156470002374,53413.4838024 2025-02-23,01:15:28.000,54,11083887,13845,0,1740273327,12969.316881279992,7.213303860000451,53413.546686480004 2025-02-23,01:15:29.000,54,11083909,14205,0,1740273328,12969.323617590002,7.262647770003241,53413.52572512 2025-02-23,01:15:30.000,54,11083831,13445,0,1740273329,12969.310144969997,7.248549510004523,53413.518738000006 2025-02-23,01:15:31.000,54,11083847,13885,0,1740273330,12969.364035450002,7.276746030001959,53413.546686480004 2025-02-23,01:15:32.000,54,11083864,14205,0,1740273331,12969.357299139992,7.2696969000026,53413.52572512 2025-02-23,01:15:33.000,54,11083823,13805,0,1740273332,12969.343826520002,7.2696969000026,53413.546686480004 2025-02-23,01:15:34.000,54,11083895,13805,0,1740273333,12969.357299139992,7.333139070004108,53413.57463496 2025-02-23,01:15:35.000,54,11083895,13765,0,1740273334,12969.343826520002,7.333139070004108,53413.56066072001 2025-02-23,01:15:36.000,54,11083872,13565,0,1740273335,12969.343826520002,7.311991679998755,53413.51175088001 2025-02-23,01:15:37.000,54,11083849,13725,0,1740273336,12969.357299139992,7.361335590001545,53413.518738000006 2025-02-23,01:15:38.000,54,11083862,13765,0,1740273337,12969.296672349992,7.368384720000904,53413.50476376 2025-02-23,01:15:39.000,54,11083877,13925,0,1740273338,12969.296672349992,7.3895321099989815,53413.56066072001 2025-02-23,01:15:40.000,54,11083858,13605,0,1740273339,12969.303408660002,7.361335590001545,53413.53271224 2025-02-23,01:15:41.000,54,11083905,13525,0,1740273340,12969.289936039997,7.3895321099989815,53413.448866800005 2025-02-23,01:15:42.000,54,11083890,13965,0,1740273341,12969.310144969997,7.396581239998341,53413.45585392 2025-02-23,01:15:43.000,54,11083863,13605,0,1740273342,12969.276463419992,7.4459251500011305,53413.448866800005 2025-02-23,01:15:44.000,54,11083926,13685,0,1740273343,12969.289936039997,7.438876020001771,53413.50476376 2025-02-23,01:15:45.000,54,11083853,13725,0,1740273344,12969.236045559992,7.431826890002412,53413.448866800005 2025-02-23,01:15:46.000,54,11083889,14525,0,1740273345,12969.269727109997,7.474121669998567,53413.40694408 2025-02-23,01:15:47.000,54,11083898,13725,0,1740273346,12969.242781870002,7.460023409999849,53413.42790544 2025-02-23,01:15:48.000,54,11083861,13765,0,1740273347,12969.269727109997,7.460023409999849,53413.42790544 2025-02-23,01:15:49.000,54,11083899,13725,0,1740273348,12969.276463419992,7.467072539999208,53413.43489256 2025-02-23,01:15:50.000,54,11083870,13645,0,1740273349,12969.249518179997,7.4952690600039205,53413.42091832001 2025-02-23,01:15:51.000,54,11083925,13765,0,1740273350,12969.236045559992,7.537563840000075,53413.38598272 2025-02-23,01:15:52.000,54,11083849,13725,0,1740273351,12969.229309249997,7.509367320002639,53413.38598272 2025-02-23,01:15:53.000,54,11083852,13805,0,1740273352,12969.182155080001,7.551662099998794,53413.399956960006 2025-02-23,01:15:54.000,54,11083876,14085,0,1740273353,12969.249518179997,7.551662099998794,53413.399956960006 2025-02-23,01:15:55.000,54,11083862,13965,0,1740273354,12969.249518179997,469.4741018700006,53413.39296984001 2025-02-23,01:15:56.000,54,11083914,13605,0,1740273355,12969.229309249997,7.579858620003506,53413.378995600004 2025-02-23,01:15:57.000,54,11083862,13565,0,1740273356,12969.249518179997,7.6010060100015835,53413.35803424 2025-02-23,01:15:58.000,54,11083883,13965,0,1740273357,12969.236045559992,7.593956880002224,53413.37200848001 2025-02-23,01:15:59.000,54,11083880,13605,0,1740273358,12969.229309249997,7.622153399999661,53413.35803424 2025-02-23,01:16:00.000,54,11083852,13765,0,1740273359,12969.276463419992,7.615104270000302,53413.4139312 2025-02-23,01:16:01.000,54,11083890,13605,0,1740273360,12969.236045559992,7.6010060100015835,53413.36502136 2025-02-23,01:16:02.000,54,11083939,13485,0,1740273361,12969.242781870002,7.615104270000302,53413.36502136 2025-02-23,01:16:03.000,54,11083848,13565,0,1740273362,12969.276463419992,7.6573990500037326,53413.37200848001 2025-02-23,01:16:04.000,54,11083851,13605,0,1740273363,12969.303408660002,7.643300789997738,53413.32309864001 2025-02-23,01:16:05.000,54,11083886,14085,0,1740273364,12969.316881279992,7.643300789997738,53413.31611152 2025-02-23,01:16:06.000,54,11083855,13845,0,1740273365,12969.310144969997,7.6573990500037326,53413.330085760004 2025-02-23,01:16:07.000,54,11083891,13765,0,1740273366,12969.310144969997,7.6573990500037326,53413.378995600004 2025-02-23,01:16:08.000,54,11083911,13965,0,1740273367,12969.350562829997,7.6573990500037326,53413.30213728001 2025-02-23,01:16:09.000,54,11083895,13845,0,1740273368,12969.357299139992,7.685595570001169,53413.26720168 2025-02-23,01:16:10.000,54,11083889,14045,0,1740273369,12969.377508069992,7.7067429599992465,53413.32309864001 2025-02-23,01:16:11.000,54,11083907,13325,0,1740273370,12969.370771759997,7.6573990500037326,53413.35803424 2025-02-23,01:16:12.000,54,11083885,13685,0,1740273371,12969.397716999993,7.692644700000528,53413.351047120006 2025-02-23,01:16:13.000,54,11083854,14005,0,1740273372,12969.424662240002,7.67854644000181,53413.34406000001 2025-02-23,01:16:14.000,54,11083911,13965,0,1740273373,12969.431398549998,7.67854644000181,53413.30213728001 2025-02-23,01:16:15.000,54,11083905,14005,0,1740273374,12969.417925929993,7.7067429599992465,53413.35803424 2025-02-23,01:16:16.000,54,11083883,13805,0,1740273375,12969.492025339998,7.7067429599992465,53413.33707288 2025-02-23,01:16:17.000,54,11083908,13845,0,1740273376,12969.485289030003,7.720841219997965,53413.330085760004 2025-02-23,01:16:18.000,54,11083896,13485,0,1740273377,12969.498761649993,7.7067429599992465,53413.351047120006 2025-02-23,01:16:19.000,54,11083904,13565,0,1740273378,12969.512234269998,7.699693829999887,53413.37200848001 2025-02-23,01:16:20.000,54,11083887,13925,0,1740273379,12969.518970579993,7.650349920004373,53413.36502136 2025-02-23,01:16:21.000,54,11083885,13645,0,1740273380,12969.586333679988,7.67854644000181,53413.351047120006 2025-02-23,01:16:22.000,54,11083907,13765,0,1740273381,12969.606542609989,7.699693829999887,53413.36502136 2025-02-23,01:16:23.000,54,11083920,13605,0,1740273382,12969.633487849998,7.699693829999887,53413.36502136 2025-02-23,01:16:24.000,54,11083910,13925,0,1740273383,12969.633487849998,7.713792089998606,53413.39296984001 2025-02-23,01:16:25.000,54,11083886,13885,0,1740273384,12969.667169399989,469.59393708000425,53413.34406000001 2025-02-23,01:16:26.000,54,11083851,13685,0,1740273385,12969.721059879994,7.7067429599992465,53413.378995600004 2025-02-23,01:16:27.000,54,11083907,13685,0,1740273386,12969.74800511999,7.741988610003318,53413.42091832001 2025-02-23,01:16:28.000,54,11083861,13805,0,1740273387,12969.76821404999,7.7278903500046,53413.399956960006 2025-02-23,01:16:29.000,54,11083921,13845,0,1740273388,12969.82884083999,7.7560868700020364,53413.378995600004 2025-02-23,01:16:30.000,54,11083876,13805,0,1740273389,12969.82884083999,7.749037740002677,53413.37200848001 2025-02-23,01:16:31.000,54,11083873,13725,0,1740273390,12969.86925869999,7.7278903500046,53413.40694408 2025-02-23,01:16:32.000,54,11083875,13565,0,1740273391,12969.89620394,7.713792089998606,53413.42091832001 2025-02-23,01:16:33.000,54,11083882,13885,0,1740273392,12969.9366218,7.763136000001396,53413.44187968001 2025-02-23,01:16:34.000,54,11083876,13805,0,1740273393,12969.9366218,469.6503301199991,53413.45585392 2025-02-23,01:16:35.000,54,11083912,13685,0,1740273394,12969.95683073,7.763136000001396,53413.4838024 2025-02-23,01:16:36.000,54,11083861,13405,0,1740273395,12969.99051227999,7.763136000001396,53413.46284104 2025-02-23,01:16:37.000,54,11083909,13525,0,1740273396,12970.01745752,7.770185130000755,53413.518738000006 2025-02-23,01:16:38.000,54,11083917,13885,0,1740273397,12970.044402759995,7.777234260000114,53413.497776640004 2025-02-23,01:16:39.000,54,11083914,14125,0,1740273398,12970.07808431,7.770185130000755,53413.51175088001 2025-02-23,01:16:40.000,54,11083928,13805,0,1740273399,12970.09829324,7.791332519998832,53413.51175088001 2025-02-23,01:16:41.000,54,11083883,13565,0,1740273400,12970.15892003,7.784283389999473,53413.53969936001 2025-02-23,01:16:42.000,54,11083875,13765,0,1740273401,12970.21954682,7.784283389999473,53413.57463496 2025-02-23,01:16:43.000,54,11083872,13605,0,1740273402,12970.246492059996,7.763136000001396,53413.58860920001 2025-02-23,01:16:44.000,54,11083859,13565,0,1740273403,12970.273437299991,7.798381649998191,53413.58860920001 2025-02-23,01:16:45.000,54,11083874,13925,0,1740273404,12970.273437299991,7.770185130000755,53413.53969936001 2025-02-23,01:16:46.000,54,11083896,13885,0,1740273405,12970.25996468,7.770185130000755,53413.58162208 2025-02-23,01:16:47.000,54,11083894,13605,0,1740273406,12970.293646229991,7.7560868700020364,53413.5536736 2025-02-23,01:16:48.000,54,11083836,13725,0,1740273407,12970.340800400001,7.791332519998832,53413.616557680005 2025-02-23,01:16:49.000,54,11083848,13565,0,1740273408,12970.367745639996,7.8124799100041855,53413.616557680005 2025-02-23,01:16:50.000,54,11083860,13605,0,1740273409,12970.347536709996,7.833627300002263,53413.63751904001 2025-02-23,01:16:51.000,54,11083853,13725,0,1740273410,12970.340800400001,7.798381649998191,53413.60258344 2025-02-23,01:16:52.000,54,11083868,13925,0,1740273411,12970.381218260001,7.805430780004826,53413.70040312 2025-02-23,01:16:53.000,54,11083912,14005,0,1740273412,12970.381218260001,7.791332519998832,53413.65149328 2025-02-23,01:16:54.000,54,11083887,13525,0,1740273413,12970.401427190001,7.798381649998191,53413.686428880006 2025-02-23,01:16:55.000,54,11083911,14245,0,1740273414,12970.414899809992,7.826578170002904,53413.693416 2025-02-23,01:16:56.000,54,11083856,13645,0,1740273415,12970.428372429997,7.847725560000981,53413.714377360004 2025-02-23,01:16:57.000,54,11083833,14005,0,1740273416,12970.448581359997,7.8124799100041855,53413.714377360004 2025-02-23,01:16:58.000,54,11083883,13165,0,1740273417,12970.448581359997,7.833627300002263,53413.72835160001 2025-02-23,01:16:59.000,54,11083889,13525,0,1740273418,12970.462053980002,7.840676430001622,53413.735338720006 2025-02-23,01:17:00.000,54,11083861,13725,0,1740273419,12970.475526599992,7.847725560000981,53413.72136448 2025-02-23,01:17:01.000,54,11083829,13605,0,1740273420,12970.509208149997,7.847725560000981,53413.77027432 2025-02-23,01:17:02.000,54,11083893,13645,0,1740273421,12970.515944459992,7.840676430001622,53413.81219704 2025-02-23,01:17:03.000,54,11083852,14245,0,1740273422,12970.515944459992,7.847725560000981,53413.77027432 2025-02-23,01:17:04.000,54,11083858,13565,0,1740273423,12970.502471840002,7.8124799100041855,53413.784248560005 2025-02-23,01:17:05.000,54,11083821,13805,0,1740273424,12970.556362319992,7.833627300002263,53413.77027432 2025-02-23,01:17:06.000,54,11083832,13525,0,1740273425,12970.542889700002,7.833627300002263,53413.74232584 2025-02-23,01:17:07.000,54,11083883,13525,0,1740273426,12970.556362319992,7.8618238199996995,53413.784248560005 2025-02-23,01:17:08.000,54,11083879,13885,0,1740273427,12970.563098630002,7.840676430001622,53413.833158400004 2025-02-23,01:17:09.000,54,11083891,13525,0,1740273428,12970.590043869997,7.847725560000981,53413.87508112001 2025-02-23,01:17:10.000,54,11083884,13885,0,1740273429,12970.576571249992,7.8618238199996995,53413.854119760006 2025-02-23,01:17:11.000,54,11083856,13725,0,1740273430,12970.630461729997,7.847725560000981,53413.84014552 2025-02-23,01:17:12.000,54,11083861,13645,0,1740273431,12970.643934350002,7.8124799100041855,53413.84713264001 2025-02-23,01:17:13.000,54,11083873,13525,0,1740273432,12970.677615899993,7.85477469000034,53413.868094 2025-02-23,01:17:14.000,54,11083818,13565,0,1740273433,12970.697824829993,7.819529040003545,53413.91700384 2025-02-23,01:17:15.000,54,11083869,13565,0,1740273434,12970.691088519998,7.826578170002904,53413.91700384 2025-02-23,01:17:16.000,54,11083860,13925,0,1740273435,12970.724770069988,7.819529040003545,53413.87508112001 2025-02-23,01:17:17.000,54,11083893,13845,0,1740273436,12970.744978999988,7.85477469000034,53413.92399096001 2025-02-23,01:17:18.000,54,11083815,13605,0,1740273437,12970.771924239998,7.847725560000981,53413.88905536 2025-02-23,01:17:19.000,54,11083873,13565,0,1740273438,12970.771924239998,7.805430780004826,53413.91001672 2025-02-23,01:17:20.000,54,11083906,13605,0,1740273439,12970.792133169998,7.784283389999473,53413.87508112001 2025-02-23,01:17:21.000,54,11083851,13845,0,1740273440,12970.792133169998,7.777234260000114,53413.92399096001 2025-02-23,01:17:22.000,54,11083881,14005,0,1740273441,12970.805605789988,7.798381649998191,53413.94495232001 2025-02-23,01:17:23.000,54,11083881,13925,0,1740273442,12970.812342099998,7.798381649998191,53413.93097808 2025-02-23,01:17:24.000,54,11083844,13605,0,1740273443,12970.819078409993,7.770185130000755,53414.000849280004 2025-02-23,01:17:25.000,54,11083897,13805,0,1740273444,12970.852759959998,7.8124799100041855,53413.96591368 2025-02-23,01:17:26.000,54,11083876,13605,0,1740273445,12970.866232579989,7.7560868700020364,53414.02879776 2025-02-23,01:17:27.000,54,11083871,13525,0,1740273446,12970.879705199994,7.777234260000114,53413.99386216001 2025-02-23,01:17:28.000,54,11083889,14005,0,1740273447,12970.886441509989,7.798381649998191,53414.049759120004 2025-02-23,01:17:29.000,54,11083895,13485,0,1740273448,12970.852759959998,7.798381649998191,53414.04277200001 2025-02-23,01:17:30.000,54,11083899,13765,0,1740273449,12970.913386749999,7.784283389999473,53414.000849280004 2025-02-23,01:17:31.000,54,11083850,13565,0,1740273450,12970.899914129994,7.805430780004826,53414.0777076 2025-02-23,01:17:32.000,54,11083854,13605,0,1740273451,12970.920123059994,7.791332519998832,53414.08469472 2025-02-23,01:17:33.000,54,11083879,13885,0,1740273452,12970.872968889998,7.784283389999473,53414.04277200001 2025-02-23,01:17:34.000,54,11083919,13925,0,1740273453,12970.913386749999,7.784283389999473,53414.119630320005 2025-02-23,01:17:35.000,54,11083889,13765,0,1740273454,12970.926859369989,7.798381649998191,53414.08469472 2025-02-23,01:17:36.000,54,11083848,13925,0,1740273455,12970.953804609999,7.826578170002904,53414.14059168001 2025-02-23,01:17:37.000,54,11083876,13725,0,1740273456,12970.947068299989,7.819529040003545,53414.168540160004 2025-02-23,01:17:38.000,54,11083891,13805,0,1740273457,12970.913386749999,7.819529040003545,53414.119630320005 2025-02-23,01:17:39.000,54,11083885,13485,0,1740273458,12970.926859369989,7.8124799100041855,53414.12661744 2025-02-23,01:17:40.000,54,11083915,13765,0,1740273459,12970.913386749999,7.826578170002904,53414.17552728 2025-02-23,01:17:41.000,54,11083892,13885,0,1740273460,12970.960540919994,7.833627300002263,53414.15456592 2025-02-23,01:17:42.000,54,11083901,14045,0,1740273461,12970.960540919994,7.868872949999059,53414.1475788 2025-02-23,01:17:43.000,54,11083892,13525,0,1740273462,12970.96727722999,7.833627300002263,53414.168540160004 2025-02-23,01:17:44.000,54,11083850,13845,0,1740273463,12970.974013539999,7.85477469000034,53414.16155304001 2025-02-23,01:17:45.000,54,11083918,13645,0,1740273464,12970.98748615999,7.8618238199996995,53414.14059168001 2025-02-23,01:17:46.000,54,11083920,13805,0,1740273465,12971.000958779994,7.847725560000981,53414.1475788 2025-02-23,01:17:47.000,54,11083905,13885,0,1740273466,12971.000958779994,7.847725560000981,53414.13360456 2025-02-23,01:17:48.000,54,11083894,14125,0,1740273467,12971.014431399999,7.85477469000034,53414.15456592 2025-02-23,01:17:49.000,54,11083895,13645,0,1740273468,12971.04811294999,7.833627300002263,53414.18251440001 2025-02-23,01:17:50.000,54,11083843,13685,0,1740273469,12971.06832187999,7.85477469000034,53414.168540160004 2025-02-23,01:17:51.000,54,11083873,13965,0,1740273470,12971.08853080999,469.72082142,53414.16155304001 2025-02-23,01:17:52.000,54,11083945,13965,0,1740273471,12971.081794499994,7.8618238199996995,53414.20347576 2025-02-23,01:17:53.000,54,11083885,13405,0,1740273472,12971.102003429995,7.85477469000034,53414.19648864 2025-02-23,01:17:54.000,54,11083840,14005,0,1740273473,12971.11547605,7.840676430001622,53414.15456592 2025-02-23,01:17:55.000,54,11083843,13485,0,1740273474,12971.142421289995,7.819529040003545,53414.20347576 2025-02-23,01:17:56.000,54,11083911,13765,0,1740273475,12971.14915759999,7.833627300002263,53414.17552728 2025-02-23,01:17:57.000,54,11083902,14045,0,1740273476,12971.14915759999,7.819529040003545,53414.19648864 2025-02-23,01:17:58.000,54,11083878,13885,0,1740273477,12971.15589391,469.72082142,53414.217450000004 2025-02-23,01:17:59.000,54,11083875,13245,0,1740273478,12971.182839149995,7.840676430001622,53414.26635984 2025-02-23,01:18:00.000,54,11083847,13805,0,1740273479,12971.17610284,7.819529040003545,53414.2523856 2025-02-23,01:18:01.000,54,11083931,13765,0,1740273480,12971.17610284,7.805430780004826,53414.26635984 2025-02-23,01:18:02.000,54,11083909,13605,0,1740273481,12971.2165207,7.826578170002904,53414.238411360006 2025-02-23,01:18:03.000,54,11083878,13405,0,1740273482,12971.2165207,469.6996740300019,53414.30129544 2025-02-23,01:18:04.000,54,11083901,13485,0,1740273483,12971.25020224999,7.826578170002904,53414.28033408001 2025-02-23,01:18:05.000,54,11083867,13925,0,1740273484,12971.25020224999,7.826578170002904,53414.287321200005 2025-02-23,01:18:06.000,54,11083920,13605,0,1740273485,12971.243465939995,7.826578170002904,53414.30828256001 2025-02-23,01:18:07.000,54,11083880,13565,0,1740273486,12971.27714749,7.833627300002263,53414.31526968 2025-02-23,01:18:08.000,54,11083853,13525,0,1740273487,12971.304092729995,7.798381649998191,53414.287321200005 2025-02-23,01:18:09.000,54,11083910,13325,0,1740273488,12971.344510589995,7.784283389999473,53414.34321816 2025-02-23,01:18:10.000,54,11083867,13525,0,1740273489,12971.31082903999,7.798381649998191,53414.31526968 2025-02-23,01:18:11.000,54,11083857,13645,0,1740273490,12971.33103796999,7.805430780004826,53414.31526968 2025-02-23,01:18:12.000,54,11083939,13925,0,1740273491,12971.37145582999,7.784283389999473,53414.31526968 2025-02-23,01:18:13.000,54,11083859,13645,0,1740273492,12971.35124689999,7.777234260000114,53414.31526968 2025-02-23,01:18:14.000,54,11083917,14085,0,1740273493,12971.39166475999,7.784283389999473,53414.30828256001 2025-02-23,01:18:15.000,54,11083840,13885,0,1740273494,12971.35124689999,7.741988610003318,53414.26635984 2025-02-23,01:18:16.000,54,11083905,13885,0,1740273495,12971.39166475999,7.720841219997965,53414.287321200005 2025-02-23,01:18:17.000,54,11083887,14285,0,1740273496,12971.405137379996,7.749037740002677,53414.31526968 2025-02-23,01:18:18.000,54,11083930,13525,0,1740273497,12971.39840107,7.713792089998606,53414.385140880004 2025-02-23,01:18:19.000,54,11083931,13765,0,1740273498,12971.37145582999,7.713792089998606,53414.37116664 2025-02-23,01:18:20.000,54,11083900,13485,0,1740273499,12971.41187368999,7.7067429599992465,53414.39911512001 2025-02-23,01:18:21.000,54,11083927,13805,0,1740273500,12971.37819214,7.749037740002677,53414.36417952 2025-02-23,01:18:22.000,54,11083889,13925,0,1740273501,12971.364719519996,7.734939480003959,53414.37815376001 2025-02-23,01:18:23.000,54,11083918,14045,0,1740273502,12971.39840107,7.699693829999887,53414.36417952 2025-02-23,01:18:24.000,54,11083904,14005,0,1740273503,12971.41187368999,7.7067429599992465,53414.392128 2025-02-23,01:18:25.000,54,11083868,13845,0,1740273504,12971.425346309996,7.749037740002677,53414.39911512001 2025-02-23,01:18:26.000,54,11083875,13605,0,1740273505,12971.41187368999,7.734939480003959,53414.37116664 2025-02-23,01:18:27.000,54,11083923,13485,0,1740273506,12971.405137379996,7.741988610003318,53414.357192400006 2025-02-23,01:18:28.000,54,11083868,13565,0,1740273507,12971.39840107,7.734939480003959,53414.392128 2025-02-23,01:18:29.000,54,11083880,13525,0,1740273508,12971.39166475999,7.699693829999887,53414.336231040004 2025-02-23,01:18:30.000,54,11083873,13725,0,1740273509,12971.405137379996,7.685595570001169,53414.39911512001 2025-02-23,01:18:31.000,54,11083902,13645,0,1740273510,12971.39840107,7.699693829999887,53414.392128 2025-02-23,01:18:32.000,54,11083902,13645,0,1740273511,12971.41861,7.7067429599992465,53414.41308936 2025-02-23,01:18:33.000,54,11083956,13325,0,1740273512,12971.445555239996,7.685595570001169,53414.37116664 2025-02-23,01:18:34.000,54,11083879,14005,0,1740273513,12971.425346309996,7.7067429599992465,53414.385140880004 2025-02-23,01:18:35.000,54,11083888,13765,0,1740273514,12971.45902786,7.685595570001169,53414.42007648 2025-02-23,01:18:36.000,54,11083878,13965,0,1740273515,12971.445555239996,7.6573990500037326,53414.385140880004 2025-02-23,01:18:37.000,54,11083922,14125,0,1740273516,12971.41861,7.664448180003092,53414.4619992 2025-02-23,01:18:38.000,54,11083856,14045,0,1740273517,12971.43881893,7.664448180003092,53414.39911512001 2025-02-23,01:18:39.000,54,11083866,13605,0,1740273518,12971.465764169996,7.692644700000528,53414.455012080005 2025-02-23,01:18:40.000,54,11083895,13525,0,1740273519,12971.47923679,7.671497310002451,53414.48296056 2025-02-23,01:18:41.000,54,11083953,13685,0,1740273520,12971.499445720001,7.664448180003092,53414.46898632 2025-02-23,01:18:42.000,54,11083888,13485,0,1740273521,12971.47923679,7.664448180003092,53414.455012080005 2025-02-23,01:18:43.000,54,11083939,13925,0,1740273522,12971.485973099996,7.671497310002451,53414.44802496001 2025-02-23,01:18:44.000,54,11083906,13605,0,1740273523,12971.47923679,7.7067429599992465,53414.43405072 2025-02-23,01:18:45.000,54,11083887,13685,0,1740273524,12971.472500479991,7.692644700000528,53414.44802496001 2025-02-23,01:18:46.000,54,11083914,13245,0,1740273525,12971.47923679,469.5516423000008,53414.42007648 2025-02-23,01:18:47.000,54,11083890,13765,0,1740273526,12971.492709409991,7.692644700000528,53414.47597344001 2025-02-23,01:18:48.000,54,11083887,14165,0,1740273527,12971.506182029996,7.699693829999887,53414.46898632 2025-02-23,01:18:49.000,54,11083900,13605,0,1740273528,12971.485973099996,7.685595570001169,53414.39911512001 2025-02-23,01:18:50.000,54,11083873,13805,0,1740273529,12971.512918339991,7.67854644000181,53414.455012080005 2025-02-23,01:18:51.000,54,11083898,13405,0,1740273530,12971.573545129992,7.692644700000528,53414.47597344001 2025-02-23,01:18:52.000,54,11083880,13565,0,1740273531,12971.580281440001,7.685595570001169,53414.48296056 2025-02-23,01:18:53.000,54,11083918,13565,0,1740273532,12971.634171919992,7.685595570001169,53414.42706360001 2025-02-23,01:18:54.000,54,11083929,13605,0,1740273533,12971.593754059992,7.664448180003092,53414.41308936 2025-02-23,01:18:55.000,54,11083867,13765,0,1740273534,12971.613962989992,7.6573990500037326,53414.42706360001 2025-02-23,01:18:56.000,54,11083925,13765,0,1740273535,12971.654380849992,7.664448180003092,53414.47597344001 2025-02-23,01:18:57.000,54,11083926,13405,0,1740273536,12971.674589779992,7.650349920004373,53414.4619992 2025-02-23,01:18:58.000,54,11083913,13605,0,1740273537,12971.701535020002,7.67854644000181,53414.47597344001 2025-02-23,01:18:59.000,54,11083869,13565,0,1740273538,12971.728480259997,7.650349920004373,53414.503921920004 2025-02-23,01:19:00.000,54,11083872,13485,0,1740273539,12971.728480259997,7.692644700000528,53414.455012080005 2025-02-23,01:19:01.000,54,11083920,13605,0,1740273540,12971.728480259997,7.664448180003092,53414.47597344001 2025-02-23,01:19:02.000,54,11083919,13765,0,1740273541,12971.775634429992,7.7278903500046,53414.51090904 2025-02-23,01:19:03.000,54,11083879,13325,0,1740273542,12971.802579670002,7.7278903500046,53414.49693480001 2025-02-23,01:19:04.000,54,11083895,13525,0,1740273543,12971.842997530002,7.7067429599992465,53414.4619992 2025-02-23,01:19:05.000,54,11083881,13805,0,1740273544,12971.876679079993,7.685595570001169,53414.4619992 2025-02-23,01:19:06.000,54,11083915,13645,0,1740273545,12971.910360629998,7.685595570001169,53414.46898632 2025-02-23,01:19:07.000,54,11083876,13645,0,1740273546,12971.937305869993,7.7278903500046,53414.47597344001 2025-02-23,01:19:08.000,54,11083878,13805,0,1740273547,12971.957514799993,7.720841219997965,53414.44103784 2025-02-23,01:19:09.000,54,11083872,13605,0,1740273548,12971.950778489998,7.734939480003959,53414.42706360001 2025-02-23,01:19:10.000,54,11083909,13565,0,1740273549,12971.964251109988,7.699693829999887,53414.43405072 2025-02-23,01:19:11.000,54,11083937,13765,0,1740273550,12971.984460039988,7.734939480003959,53414.46898632 2025-02-23,01:19:12.000,54,11083888,13965,0,1740273551,12972.004668969988,7.720841219997965,53414.46898632 2025-02-23,01:19:13.000,54,11083883,13525,0,1740273552,12972.031614209998,7.7278903500046,53414.48994768 2025-02-23,01:19:14.000,54,11083905,13365,0,1740273553,12972.072032069998,7.734939480003959,53414.48994768 2025-02-23,01:19:15.000,54,11083866,13485,0,1740273554,12972.058559449993,469.6362318600004,53414.51789616001 2025-02-23,01:19:16.000,54,11083904,13245,0,1740273555,12972.105713619989,469.61508447000233,53414.48296056 2025-02-23,01:19:17.000,54,11083876,13805,0,1740273556,12972.146131479989,7.7278903500046,53414.524883280006 2025-02-23,01:19:18.000,54,11083849,13845,0,1740273557,12972.125922549989,7.777234260000114,53414.503921920004 2025-02-23,01:19:19.000,54,11083879,13965,0,1740273558,12972.159604099994,7.770185130000755,53414.49693480001 2025-02-23,01:19:20.000,54,11083861,13725,0,1740273559,12972.139395169994,7.784283389999473,53414.573793120006 2025-02-23,01:19:21.000,54,11083887,13525,0,1740273560,12972.200021959994,7.798381649998191,53414.54584464001 2025-02-23,01:19:22.000,54,11083923,13685,0,1740273561,12972.20675826999,7.8124799100041855,53414.5318704 2025-02-23,01:19:23.000,54,11083919,13445,0,1740273562,12972.179813029994,7.826578170002904,53414.55981888 2025-02-23,01:19:24.000,54,11083888,13845,0,1740273563,12972.18654933999,7.805430780004826,53414.5318704 2025-02-23,01:19:25.000,54,11083882,13645,0,1740273564,12972.22696719999,7.868872949999059,53414.573793120006 2025-02-23,01:19:26.000,54,11083902,13725,0,1740273565,12972.25391244,7.840676430001622,53414.55981888 2025-02-23,01:19:27.000,54,11083880,13765,0,1740273566,12972.233703509999,7.8618238199996995,53414.59475448001 2025-02-23,01:19:28.000,54,11083929,13605,0,1740273567,12972.260648749994,7.8618238199996995,53414.53885752 2025-02-23,01:19:29.000,54,11083857,13565,0,1740273568,12972.28759398999,7.8618238199996995,53414.59475448001 2025-02-23,01:19:30.000,54,11083870,13405,0,1740273569,12972.2943303,7.868872949999059,53414.58078024 2025-02-23,01:19:31.000,54,11083879,13765,0,1740273570,12972.301066609994,7.890020340004412,53414.60872872 2025-02-23,01:19:32.000,54,11083925,14125,0,1740273571,12972.321275539995,7.868872949999059,53414.60872872 2025-02-23,01:19:33.000,54,11083854,13605,0,1740273572,12972.31453923,7.911167730002489,53414.58078024 2025-02-23,01:19:34.000,54,11083888,13925,0,1740273573,12972.30780291999,7.8618238199996995,53414.573793120006 2025-02-23,01:19:35.000,54,11083870,13645,0,1740273574,12972.321275539995,7.875922079998418,53414.64366432001 2025-02-23,01:19:36.000,54,11083884,13725,0,1740273575,12972.34822077999,7.897069470003771,53414.61571584001 2025-02-23,01:19:37.000,54,11083866,13365,0,1740273576,12972.38863863999,7.882971209997777,53414.552831760004 2025-02-23,01:19:38.000,54,11083896,13765,0,1740273577,12972.40884756999,7.875922079998418,53414.56680600001 2025-02-23,01:19:39.000,54,11083929,13525,0,1740273578,12972.381902329995,7.882971209997777,53414.58776736 2025-02-23,01:19:40.000,54,11083904,13805,0,1740273579,12972.381902329995,7.9182168600018485,53414.573793120006 2025-02-23,01:19:41.000,54,11083895,13765,0,1740273580,12972.42905649999,7.911167730002489,53414.6017416 2025-02-23,01:19:42.000,54,11083878,13485,0,1740273581,12972.442529119995,7.925265990001208,53414.64366432001 2025-02-23,01:19:43.000,54,11083867,13525,0,1740273582,12972.42905649999,7.953462509998644,53414.60872872 2025-02-23,01:19:44.000,54,11083913,13605,0,1740273583,12972.45600174,7.925265990001208,53414.62969008 2025-02-23,01:19:45.000,54,11083884,13765,0,1740273584,12972.47621067,7.911167730002489,53414.62969008 2025-02-23,01:19:46.000,54,11083860,13485,0,1740273585,12972.4964196,7.875922079998418,53414.622702960005 2025-02-23,01:19:47.000,54,11083906,13925,0,1740273586,12972.47621067,7.9182168600018485,53414.6366772 2025-02-23,01:19:48.000,54,11083899,13485,0,1740273587,12972.523364839995,7.911167730002489,53414.65763856 2025-02-23,01:19:49.000,54,11083922,14165,0,1740273588,12972.55704639,7.890020340004412,53414.68558704001 2025-02-23,01:19:50.000,54,11083878,13525,0,1740273589,12972.523364839995,7.890020340004412,53414.62969008 2025-02-23,01:19:51.000,54,11083867,14165,0,1740273590,12972.563782699995,7.9182168600018485,53414.6017416 2025-02-23,01:19:52.000,54,11083840,14165,0,1740273591,12972.61767318,7.890020340004412,53414.65763856 2025-02-23,01:19:53.000,54,11083876,13605,0,1740273592,12972.664827349996,7.932315120000567,53414.65065144 2025-02-23,01:19:54.000,54,11083861,13685,0,1740273593,12972.65809104,7.911167730002489,53414.65763856 2025-02-23,01:19:55.000,54,11083852,13885,0,1740273594,12972.67829997,7.939364249999926,53414.64366432001 2025-02-23,01:19:56.000,54,11083883,13925,0,1740273595,12972.711981519991,7.939364249999926,53414.67859992 2025-02-23,01:19:57.000,54,11083908,13645,0,1740273596,12972.745663069996,7.9182168600018485,53414.671612800004 2025-02-23,01:19:58.000,54,11083888,13725,0,1740273597,12972.752399379991,7.911167730002489,53414.65065144 2025-02-23,01:19:59.000,54,11083853,13645,0,1740273598,12972.813026169992,7.9675607700046385,53414.6366772 2025-02-23,01:20:00.000,54,11083867,13485,0,1740273599,12972.846707719997,7.9182168600018485,53414.66462568001 2025-02-23,01:20:01.000,54,11083918,13925,0,1740273600,12972.826498789997,7.9182168600018485,53414.6366772 2025-02-23,01:20:02.000,54,11083880,13885,0,1740273601,12972.839971410001,7.953462509998644,53414.692574160006 2025-02-23,01:20:03.000,54,11083866,14165,0,1740273602,12972.873652959992,7.932315120000567,53414.692574160006 2025-02-23,01:20:04.000,54,11083963,13645,0,1740273603,12972.934279749992,7.932315120000567,53414.72750976 2025-02-23,01:20:05.000,54,11083874,13445,0,1740273604,12972.974697609992,7.960511639998003,53414.74847112 2025-02-23,01:20:06.000,54,11083860,14445,0,1740273605,12972.967961299997,7.981659030003357,53414.69956128 2025-02-23,01:20:07.000,54,11083902,13805,0,1740273606,12973.075742259993,7.939364249999926,53414.73449688001 2025-02-23,01:20:08.000,54,11083914,13845,0,1740273607,12973.075742259993,7.90411860000313,53414.71353552001 2025-02-23,01:20:09.000,54,11083903,13725,0,1740273608,12973.069005949998,7.953462509998644,53414.75545824 2025-02-23,01:20:10.000,54,11083884,13485,0,1740273609,12973.102687500003,469.8054109799996,53414.7065484 2025-02-23,01:20:11.000,54,11083946,13965,0,1740273610,12973.170050599998,7.946413379999285,53414.83231656001 2025-02-23,01:20:12.000,54,11083906,13605,0,1740273611,12973.156577979993,7.932315120000567,53414.81834232 2025-02-23,01:20:13.000,54,11083901,13645,0,1740273612,12973.217204769993,7.974609900003998,53414.80436808 2025-02-23,01:20:14.000,54,11083907,13525,0,1740273613,12973.223941079988,7.953462509998644,53414.76943248 2025-02-23,01:20:15.000,54,11083907,13725,0,1740273614,12973.244150009989,7.939364249999926,53414.76943248 2025-02-23,01:20:16.000,54,11083865,13765,0,1740273615,12973.244150009989,7.939364249999926,53414.83231656001 2025-02-23,01:20:17.000,54,11083894,13365,0,1740273616,12973.237413699993,7.960511639998003,53414.79738096 2025-02-23,01:20:18.000,54,11083887,13765,0,1740273617,12973.277831559994,7.9675607700046385,53414.81135520001 2025-02-23,01:20:19.000,54,11083871,13885,0,1740273618,12973.271095249998,469.8618040200017,53414.76943248 2025-02-23,01:20:20.000,54,11083860,13605,0,1740273619,12973.284567869989,7.939364249999926,53414.85327792001 2025-02-23,01:20:21.000,54,11083845,13485,0,1740273620,12973.311513109998,7.953462509998644,53414.7764196 2025-02-23,01:20:22.000,54,11083900,13845,0,1740273621,12973.304776799989,7.946413379999285,53414.81135520001 2025-02-23,01:20:23.000,54,11083882,13445,0,1740273622,12973.338458349994,7.960511639998003,53414.79738096 2025-02-23,01:20:24.000,54,11083889,14085,0,1740273623,12973.311513109998,7.974609900003998,53414.83231656001 2025-02-23,01:20:25.000,54,11083873,13845,0,1740273624,12973.345194659989,7.974609900003998,53414.81834232 2025-02-23,01:20:26.000,54,11083882,13805,0,1740273625,12973.345194659989,7.9675607700046385,53414.8462908 2025-02-23,01:20:27.000,54,11083905,13965,0,1740273626,12973.284567869989,8.002806420001434,53414.80436808 2025-02-23,01:20:28.000,54,11083921,13845,0,1740273627,12973.264358939989,8.002806420001434,53414.86725216 2025-02-23,01:20:29.000,54,11083923,13685,0,1740273628,12973.291304179998,7.981659030003357,53414.83231656001 2025-02-23,01:20:30.000,54,11083909,13605,0,1740273629,12973.244150009989,8.009855550000793,53414.81834232 2025-02-23,01:20:31.000,54,11083840,14005,0,1740273630,12973.250886319998,8.052150330004224,53414.86725216 2025-02-23,01:20:32.000,54,11083896,13605,0,1740273631,12973.203732149988,8.002806420001434,53414.81135520001 2025-02-23,01:20:33.000,54,11083925,13845,0,1740273632,12973.143105359988,8.009855550000793,53414.81834232 2025-02-23,01:20:34.000,54,11083926,14165,0,1740273633,12973.129632739998,7.995757290002075,53414.79738096 2025-02-23,01:20:35.000,54,11083863,13605,0,1740273634,12973.143105359988,8.009855550000793,53414.79738096 2025-02-23,01:20:36.000,54,11083891,13845,0,1740273635,12973.109423809998,8.002806420001434,53414.75545824 2025-02-23,01:20:37.000,54,11083870,13605,0,1740273636,12973.042060710002,8.016904680000152,53414.75545824 2025-02-23,01:20:38.000,54,11083920,14205,0,1740273637,12973.035324399993,8.023953809999512,53414.7764196 2025-02-23,01:20:39.000,54,11083929,13645,0,1740273638,12973.055533329993,7.995757290002075,53414.69956128 2025-02-23,01:20:40.000,54,11083913,13805,0,1740273639,12973.048797019997,8.009855550000793,53414.76244536001 2025-02-23,01:20:41.000,54,11083885,13885,0,1740273640,12972.981433920002,8.045101200004865,53414.71353552001 2025-02-23,01:20:42.000,54,11083904,13765,0,1740273641,12972.920807130002,8.023953809999512,53414.72750976 2025-02-23,01:20:43.000,54,11083902,13845,0,1740273642,12972.914070819992,8.009855550000793,53414.72750976 2025-02-23,01:20:44.000,54,11083891,13365,0,1740273643,12972.920807130002,7.9675607700046385,53414.7065484 2025-02-23,01:20:45.000,54,11083899,14045,0,1740273644,12972.833235099992,469.8970496699985,53414.72750976 2025-02-23,01:20:46.000,54,11083881,13405,0,1740273645,12972.833235099992,8.045101200004865,53414.76244536001 2025-02-23,01:20:47.000,54,11083892,13725,0,1740273646,12972.819762480001,8.066248590002942,53414.71353552001 2025-02-23,01:20:48.000,54,11083885,14005,0,1740273647,12972.799553550001,8.052150330004224,53414.69956128 2025-02-23,01:20:49.000,54,11083915,14165,0,1740273648,12972.752399379991,8.059199460003583,53414.66462568001 2025-02-23,01:20:50.000,54,11083893,13565,0,1740273649,12972.732190449991,8.073297720002302,53414.69956128 2025-02-23,01:20:51.000,54,11083915,13845,0,1740273650,12972.685036279996,8.052150330004224,53414.671612800004 2025-02-23,01:20:52.000,54,11083898,13565,0,1740273651,12972.63788211,8.059199460003583,53414.66462568001 2025-02-23,01:20:53.000,54,11083884,13405,0,1740273652,12972.624409489996,8.073297720002302,53414.6366772 2025-02-23,01:20:54.000,54,11083917,13645,0,1740273653,12972.61093686999,8.03805206999823,53414.6366772 2025-02-23,01:20:55.000,54,11083882,13805,0,1740273654,12972.563782699995,8.059199460003583,53414.6366772 2025-02-23,01:20:56.000,54,11083866,13805,0,1740273655,12972.543573769995,469.9816392299981,53414.6017416 2025-02-23,01:20:57.000,54,11083892,13765,0,1740273656,12972.48968328999,8.115592499998456,53414.58776736 2025-02-23,01:20:58.000,54,11083890,13725,0,1740273657,12972.523364839995,8.073297720002302,53414.573793120006 2025-02-23,01:20:59.000,54,11083933,13805,0,1740273658,12972.48968328999,8.101494239999738,53414.622702960005 2025-02-23,01:21:00.000,54,11083917,13565,0,1740273659,12972.45600174,8.101494239999738,53414.6017416 2025-02-23,01:21:01.000,54,11083925,13405,0,1740273660,12972.381902329995,8.101494239999738,53414.552831760004 2025-02-23,01:21:02.000,54,11083877,13365,0,1740273661,12972.381902329995,8.122641629997815,53414.54584464001 2025-02-23,01:21:03.000,54,11083903,13445,0,1740273662,12972.36842970999,8.108543369999097,53414.503921920004 2025-02-23,01:21:04.000,54,11083921,14125,0,1740273663,12972.31453923,8.157887280001887,53414.51090904 2025-02-23,01:21:05.000,54,11083835,13405,0,1740273664,12972.301066609994,8.13673989000381,53414.51090904 2025-02-23,01:21:06.000,54,11083852,13925,0,1740273665,12972.28759398999,8.150838150002528,53414.552831760004 2025-02-23,01:21:07.000,54,11083929,13725,0,1740273666,12972.233703509999,8.157887280001887,53414.48994768 2025-02-23,01:21:08.000,54,11083919,13525,0,1740273667,12972.220230889994,8.186083799999324,53414.51090904 2025-02-23,01:21:09.000,54,11083894,13685,0,1740273668,12972.200021959994,8.157887280001887,53414.46898632 2025-02-23,01:21:10.000,54,11083941,13845,0,1740273669,12972.213494579999,8.221329450003395,53414.44103784 2025-02-23,01:21:11.000,54,11083891,13925,0,1740273670,12972.179813029994,8.228378580002754,53414.4619992 2025-02-23,01:21:12.000,54,11083908,13765,0,1740273671,12972.193285649999,8.171985540000605,53414.4619992 2025-02-23,01:21:13.000,54,11083912,13445,0,1740273672,12972.146131479989,8.193132929998683,53414.46898632 2025-02-23,01:21:14.000,54,11083914,14125,0,1740273673,12972.125922549989,8.221329450003395,53414.41308936 2025-02-23,01:21:15.000,54,11083890,13565,0,1740273674,12972.119186239994,8.249525970000832,53414.42007648 2025-02-23,01:21:16.000,54,11083940,13645,0,1740273675,12972.092240999998,8.221329450003395,53414.43405072 2025-02-23,01:21:17.000,54,11083920,13685,0,1740273676,12972.058559449993,8.242476840001473,53414.392128 2025-02-23,01:21:18.000,54,11083896,13285,0,1740273677,12972.031614209998,8.207231190004677,53414.392128 2025-02-23,01:21:19.000,54,11083922,13525,0,1740273678,12972.004668969988,8.200182059998042,53414.30129544 2025-02-23,01:21:20.000,54,11083905,13725,0,1740273679,12972.004668969988,8.235427710002114,53414.35020528001 2025-02-23,01:21:21.000,54,11083880,13605,0,1740273680,12972.011405279998,8.228378580002754,53414.36417952 2025-02-23,01:21:22.000,54,11083932,13525,0,1740273681,12972.004668969988,8.221329450003395,53414.37116664 2025-02-23,01:21:23.000,54,11083891,13525,0,1740273682,12971.970987419998,8.228378580002754,53414.29430832 2025-02-23,01:21:24.000,54,11083867,13485,0,1740273683,12971.984460039988,8.26362422999955,53414.31526968 2025-02-23,01:21:25.000,54,11083895,13965,0,1740273684,12971.991196349998,8.26362422999955,53414.29430832 2025-02-23,01:21:26.000,54,11083900,13525,0,1740273685,12971.944042179988,8.256575100000191,53414.287321200005 2025-02-23,01:21:27.000,54,11083931,14045,0,1740273686,12971.930569559998,8.249525970000832,53414.29430832 2025-02-23,01:21:28.000,54,11083907,13565,0,1740273687,12971.917096939993,8.305919010002981,53414.24539848 2025-02-23,01:21:29.000,54,11083904,13245,0,1740273688,12971.937305869993,8.284771620004904,53414.287321200005 2025-02-23,01:21:30.000,54,11083841,13725,0,1740273689,12971.896888009993,8.341164659999777,53414.26635984 2025-02-23,01:21:31.000,54,11083900,13605,0,1740273690,12971.910360629998,8.355262919998495,53414.25937272001 2025-02-23,01:21:32.000,54,11083897,13565,0,1740273691,12971.890151699998,8.36936118000449,53414.24539848 2025-02-23,01:21:33.000,54,11083867,13565,0,1740273692,12971.876679079993,8.362312049997854,53414.238411360006 2025-02-23,01:21:34.000,54,11083882,13765,0,1740273693,12971.869942769998,8.376410310003848,53414.26635984 2025-02-23,01:21:35.000,54,11083867,13565,0,1740273694,12971.842997530002,8.411655960000644,53414.25937272001 2025-02-23,01:21:36.000,54,11083866,13565,0,1740273695,12971.842997530002,8.404606830001285,53414.23142424001 2025-02-23,01:21:37.000,54,11083895,13525,0,1740273696,12971.795843359992,8.453950740004075,53414.1475788 2025-02-23,01:21:38.000,54,11083921,13565,0,1740273697,12971.822788600002,8.453950740004075,53414.217450000004 2025-02-23,01:21:39.000,54,11083871,13445,0,1740273698,12971.795843359992,8.453950740004075,53414.17552728 2025-02-23,01:21:40.000,54,11083901,13325,0,1740273699,12971.782370740002,8.468049000002793,53414.15456592 2025-02-23,01:21:41.000,54,11083887,13645,0,1740273700,12971.768898119997,8.482147260001511,53414.13360456 2025-02-23,01:21:42.000,54,11083886,13925,0,1740273701,12971.775634429992,8.446901610004716,53414.168540160004 2025-02-23,01:21:43.000,54,11083897,13405,0,1740273702,12971.762161810002,8.460999870003434,53414.1475788 2025-02-23,01:21:44.000,54,11083873,14165,0,1740273703,12971.762161810002,8.475098130002152,53414.13360456 2025-02-23,01:21:45.000,54,11083920,13845,0,1740273704,12971.741952880002,8.468049000002793,53414.15456592 2025-02-23,01:21:46.000,54,11083879,13685,0,1740273705,12971.715007639992,8.475098130002152,53414.1475788 2025-02-23,01:21:47.000,54,11083914,13405,0,1740273706,12971.762161810002,8.468049000002793,53414.08469472 2025-02-23,01:21:48.000,54,11083872,13685,0,1740273707,12971.755425499992,8.48919639000087,53414.119630320005 2025-02-23,01:21:49.000,54,11083936,13645,0,1740273708,12971.768898119997,8.475098130002152,53414.14059168001 2025-02-23,01:21:50.000,54,11083909,13965,0,1740273709,12971.768898119997,8.460999870003434,53414.02879776 2025-02-23,01:21:51.000,54,11083869,13525,0,1740273710,12971.789107049997,8.482147260001511,53414.10565608 2025-02-23,01:21:52.000,54,11083910,13685,0,1740273711,12971.795843359992,8.49624552000023,53414.11264320001 2025-02-23,01:21:53.000,54,11083876,13605,0,1740273712,12971.789107049997,8.468049000002793,53414.09866896 2025-02-23,01:21:54.000,54,11083914,13925,0,1740273713,12971.789107049997,8.468049000002793,53414.070720480006 2025-02-23,01:21:55.000,54,11083841,13845,0,1740273714,12971.802579670002,8.460999870003434,53414.09168184001 2025-02-23,01:21:56.000,54,11083930,13845,0,1740273715,12971.836261219993,8.482147260001511,53414.11264320001 2025-02-23,01:21:57.000,54,11083850,14045,0,1740273716,12971.856470149993,8.48919639000087,53414.10565608 2025-02-23,01:21:58.000,54,11083888,13685,0,1740273717,12971.890151699998,8.49624552000023,53414.049759120004 2025-02-23,01:21:59.000,54,11083887,13565,0,1740273718,12971.869942769998,8.475098130002152,53414.119630320005 2025-02-23,01:22:00.000,54,11083891,14245,0,1740273719,12971.863206460002,8.460999870003434,53414.0777076 2025-02-23,01:22:01.000,54,11083908,13725,0,1740273720,12971.849733839997,8.468049000002793,53414.06373336001 2025-02-23,01:22:02.000,54,11083895,13685,0,1740273721,12971.917096939993,8.43985247999808,53414.070720480006 2025-02-23,01:22:03.000,54,11083824,14005,0,1740273722,12971.917096939993,8.446901610004716,53414.06373336001 2025-02-23,01:22:04.000,54,11083849,13325,0,1740273723,12971.937305869993,8.468049000002793,53414.05674624 2025-02-23,01:22:05.000,54,11083921,13765,0,1740273724,12971.964251109988,470.3270466000031,53414.06373336001 2025-02-23,01:22:06.000,54,11083831,13565,0,1740273725,12971.964251109988,8.468049000002793,53414.070720480006 2025-02-23,01:22:07.000,54,11083856,13885,0,1740273726,12971.964251109988,8.48919639000087,53414.070720480006 2025-02-23,01:22:08.000,54,11083889,13725,0,1740273727,12971.984460039988,8.482147260001511,53414.05674624 2025-02-23,01:22:09.000,54,11083895,13725,0,1740273728,12972.031614209998,8.503294649999589,53414.08469472 2025-02-23,01:22:10.000,54,11083883,13765,0,1740273729,12972.018141589993,8.453950740004075,53414.09866896 2025-02-23,01:22:11.000,54,11083842,13885,0,1740273730,12972.078768379994,8.49624552000023,53414.070720480006 2025-02-23,01:22:12.000,54,11083893,14245,0,1740273731,12972.098977309994,8.482147260001511,53414.09168184001 2025-02-23,01:22:13.000,54,11083884,13725,0,1740273732,12972.078768379994,8.48919639000087,53414.08469472 2025-02-23,01:22:14.000,54,11083866,13445,0,1740273733,12972.098977309994,8.48919639000087,53414.10565608 2025-02-23,01:22:15.000,54,11083892,14045,0,1740273734,12972.119186239994,8.503294649999589,53414.05674624 2025-02-23,01:22:16.000,54,11083864,13245,0,1740273735,12972.125922549989,8.524442039997666,53414.03578488 2025-02-23,01:22:17.000,54,11083853,13725,0,1740273736,12972.146131479989,8.524442039997666,53414.05674624 2025-02-23,01:22:18.000,54,11083844,13725,0,1740273737,12972.119186239994,8.49624552000023,53414.01482352001 2025-02-23,01:22:19.000,54,11083917,14165,0,1740273738,12972.18654933999,8.54558943000302,53414.049759120004 2025-02-23,01:22:20.000,54,11083898,13725,0,1740273739,12972.22696719999,8.54558943000302,53414.0777076 2025-02-23,01:22:21.000,54,11083906,13285,0,1740273740,12972.18654933999,8.566736820001097,53414.03578488 2025-02-23,01:22:22.000,54,11083889,13965,0,1740273741,12972.20675826999,8.559687690001738,53414.05674624 2025-02-23,01:22:23.000,54,11083841,13285,0,1740273742,12972.220230889994,8.54558943000302,53414.0078364 2025-02-23,01:22:24.000,54,11083848,13645,0,1740273743,12972.240439819994,8.552638560002379,53414.05674624 2025-02-23,01:22:25.000,54,11083924,13725,0,1740273744,12972.28759398999,8.559687690001738,53414.08469472 2025-02-23,01:22:26.000,54,11083857,13645,0,1740273745,12972.31453923,8.594933339998533,53414.049759120004 2025-02-23,01:22:27.000,54,11083877,14245,0,1740273746,12972.28759398999,8.552638560002379,53414.09168184001 2025-02-23,01:22:28.000,54,11083884,13965,0,1740273747,12972.301066609994,8.580835079999815,53414.0777076 2025-02-23,01:22:29.000,54,11083866,13525,0,1740273748,12972.31453923,8.616080730003887,53414.03578488 2025-02-23,01:22:30.000,54,11083875,13925,0,1740273749,12972.341484469995,8.623129860003246,53414.09168184001 2025-02-23,01:22:31.000,54,11083902,13685,0,1740273750,12972.38863863999,8.623129860003246,53414.09866896 2025-02-23,01:22:32.000,54,11083871,13645,0,1740273751,12972.35495709,8.609031600004528,53414.11264320001 2025-02-23,01:22:33.000,54,11083914,13645,0,1740273752,12972.381902329995,470.5244222399997,53414.12661744 2025-02-23,01:22:34.000,54,11083902,14045,0,1740273753,12972.422320189995,8.644277250001323,53414.09866896 2025-02-23,01:22:35.000,54,11083900,13245,0,1740273754,12972.41558388,8.644277250001323,53414.12661744 2025-02-23,01:22:36.000,54,11083895,13925,0,1740273755,12972.42905649999,8.6654246399994,53414.09866896 2025-02-23,01:22:37.000,54,11083889,13645,0,1740273756,12972.43579281,8.686572030004754,53414.12661744 2025-02-23,01:22:38.000,54,11083868,14005,0,1740273757,12972.442529119995,8.679522899998119,53414.17552728 2025-02-23,01:22:39.000,54,11083906,13565,0,1740273758,12972.462738049995,8.693621160004113,53414.11264320001 2025-02-23,01:22:40.000,54,11083895,13565,0,1740273759,12972.46947435999,8.693621160004113,53414.18251440001 2025-02-23,01:22:41.000,54,11083890,13965,0,1740273760,12972.4964196,8.686572030004754,53414.1475788 2025-02-23,01:22:42.000,54,11083846,14165,0,1740273761,12972.55031007999,8.651326380000683,53414.12661744 2025-02-23,01:22:43.000,54,11083890,13725,0,1740273762,12972.563782699995,8.700670290003472,53414.16155304001 2025-02-23,01:22:44.000,54,11083896,13485,0,1740273763,12972.57051900999,8.707719420002832,53414.119630320005 2025-02-23,01:22:45.000,54,11083892,13605,0,1740273764,12972.583991629996,8.707719420002832,53414.168540160004 2025-02-23,01:22:46.000,54,11083897,13685,0,1740273765,12972.604200559996,8.67247376999876,53414.1475788 2025-02-23,01:22:47.000,54,11083925,13685,0,1740273766,12972.61093686999,8.693621160004113,53414.13360456 2025-02-23,01:22:48.000,54,11083880,13845,0,1740273767,12972.61767318,8.700670290003472,53414.17552728 2025-02-23,01:22:49.000,54,11083921,13725,0,1740273768,12972.63788211,8.700670290003472,53414.14059168001 2025-02-23,01:22:50.000,54,11083880,13645,0,1740273769,12972.61767318,8.700670290003472,53414.12661744 2025-02-23,01:22:51.000,54,11083908,13805,0,1740273770,12972.65809104,8.757063329998346,53414.14059168001 2025-02-23,01:22:52.000,54,11083879,13805,0,1740273771,12972.711981519991,8.735915940000268,53414.08469472 2025-02-23,01:22:53.000,54,11083898,13805,0,1740273772,12972.6985089,8.71476855000219,53414.18251440001 2025-02-23,01:22:54.000,54,11083893,14085,0,1740273773,12972.711981519991,8.728866810000909,53414.1475788 2025-02-23,01:22:55.000,54,11083901,14125,0,1740273774,12972.765871999996,8.77116159000434,53414.18251440001 2025-02-23,01:22:56.000,54,11083873,14125,0,1740273775,12972.786080929996,8.757063329998346,53414.189501520006 2025-02-23,01:22:57.000,54,11083906,14165,0,1740273776,12972.745663069996,8.735915940000268,53414.189501520006 2025-02-23,01:22:58.000,54,11083918,13525,0,1740273777,12972.772608309991,8.757063329998346,53414.189501520006 2025-02-23,01:22:59.000,54,11083915,13565,0,1740273778,12972.806289859996,8.778210720003699,53414.16155304001 2025-02-23,01:23:00.000,54,11083877,13605,0,1740273779,12972.806289859996,8.750014199998986,53414.17552728 2025-02-23,01:23:01.000,54,11083922,13965,0,1740273780,12972.866916649997,470.6724539700008,53414.189501520006 2025-02-23,01:23:02.000,54,11083902,13845,0,1740273781,12972.853444029992,8.778210720003699,53414.19648864 2025-02-23,01:23:03.000,54,11083897,14005,0,1740273782,12972.846707719997,8.792308980002417,53414.20347576 2025-02-23,01:23:04.000,54,11083962,14085,0,1740273783,12972.873652959992,8.813456370000495,53414.22443712 2025-02-23,01:23:05.000,54,11083864,13845,0,1740273784,12972.880389270002,8.820505499999854,53414.18251440001 2025-02-23,01:23:06.000,54,11083910,13685,0,1740273785,12972.920807130002,8.813456370000495,53414.21046288001 2025-02-23,01:23:07.000,54,11083897,13965,0,1740273786,12972.941016060002,8.855751150003925,53414.23142424001 2025-02-23,01:23:08.000,54,11083894,14005,0,1740273787,12972.927543439997,8.827554629999213,53414.19648864 2025-02-23,01:23:09.000,54,11083880,13925,0,1740273788,12972.927543439997,8.841652889997931,53414.217450000004 2025-02-23,01:23:10.000,54,11083861,14005,0,1740273789,12972.988170229997,8.813456370000495,53414.21046288001 2025-02-23,01:23:11.000,54,11083909,13765,0,1740273790,12972.994906539992,8.806407240001136,53414.189501520006 2025-02-23,01:23:12.000,54,11083899,13645,0,1740273791,12973.035324399993,8.841652889997931,53414.20347576 2025-02-23,01:23:13.000,54,11083899,13925,0,1740273792,12972.988170229997,8.862800280003285,53414.21046288001 2025-02-23,01:23:14.000,54,11083904,13845,0,1740273793,12973.048797019997,8.869849410002644,53414.12661744 2025-02-23,01:23:15.000,54,11083859,13525,0,1740273794,12973.075742259993,8.841652889997931,53414.22443712 2025-02-23,01:23:16.000,54,11083895,14045,0,1740273795,12973.069005949998,8.869849410002644,53414.21046288001 2025-02-23,01:23:17.000,54,11083924,14005,0,1740273796,12973.069005949998,8.90509505999944,53414.19648864 2025-02-23,01:23:18.000,54,11083936,14005,0,1740273797,12973.082478570002,8.912144189998799,53414.18251440001 2025-02-23,01:23:19.000,54,11083931,13565,0,1740273798,12973.082478570002,8.862800280003285,53414.2523856 2025-02-23,01:23:20.000,54,11083884,13325,0,1740273799,12973.149841669998,8.890996800000721,53414.217450000004 2025-02-23,01:23:21.000,54,11083919,13845,0,1740273800,12973.183523219988,8.926242450004793,53414.2523856 2025-02-23,01:23:22.000,54,11083850,13525,0,1740273801,12973.176786909993,8.876898540002003,53414.23142424001 2025-02-23,01:23:23.000,54,11083911,13765,0,1740273802,12973.176786909993,8.883947670001362,53414.23142424001 2025-02-23,01:23:24.000,54,11083892,13605,0,1740273803,12973.223941079988,8.883947670001362,53414.22443712 2025-02-23,01:23:25.000,54,11083874,13605,0,1740273804,12973.223941079988,8.876898540002003,53414.24539848 2025-02-23,01:23:26.000,54,11083898,13645,0,1740273805,12973.237413699993,8.862800280003285,53414.22443712 2025-02-23,01:23:27.000,54,11083894,13645,0,1740273806,12973.304776799989,8.862800280003285,53414.22443712 2025-02-23,01:23:28.000,54,11083927,13805,0,1740273807,12973.318249419994,8.90509505999944,53414.28033408001 2025-02-23,01:23:29.000,54,11083894,13685,0,1740273808,12973.365403589989,8.90509505999944,53414.24539848 2025-02-23,01:23:30.000,54,11083863,13245,0,1740273809,12973.358667279994,8.912144189998799,53414.238411360006 2025-02-23,01:23:31.000,54,11083909,13565,0,1740273810,12973.392348829999,8.890996800000721,53414.217450000004 2025-02-23,01:23:32.000,54,11083907,13605,0,1740273811,12973.42603037999,8.89804593000008,53414.23142424001 2025-02-23,01:23:33.000,54,11083928,13925,0,1740273812,12973.432766689999,8.883947670001362,53414.26635984 2025-02-23,01:23:34.000,54,11083933,13365,0,1740273813,12973.44623930999,8.89804593000008,53414.27334696 2025-02-23,01:23:35.000,54,11083859,13725,0,1740273814,12973.50686609999,8.869849410002644,53414.27334696 2025-02-23,01:23:36.000,54,11083881,13925,0,1740273815,12973.49339348,8.890996800000721,53414.31526968 2025-02-23,01:23:37.000,54,11083915,14285,0,1740273816,12973.5742292,8.848702020004566,53414.31526968 2025-02-23,01:23:38.000,54,11083889,13685,0,1740273817,12973.52707502999,8.855751150003925,53414.26635984 2025-02-23,01:23:39.000,54,11083920,13485,0,1740273818,12973.55402027,8.841652889997931,53414.27334696 2025-02-23,01:23:40.000,54,11083869,13485,0,1740273819,12973.601174439995,8.827554629999213,53414.29430832 2025-02-23,01:23:41.000,54,11083943,13485,0,1740273820,12973.65506492,8.834603759998572,53414.2523856 2025-02-23,01:23:42.000,54,11083918,13925,0,1740273821,12973.68874646999,8.834603759998572,53414.35020528001 2025-02-23,01:23:43.000,54,11083884,13605,0,1740273822,12973.68874646999,8.862800280003285,53414.28033408001 2025-02-23,01:23:44.000,54,11083869,13925,0,1740273823,12973.742636949995,8.876898540002003,53414.31526968 2025-02-23,01:23:45.000,54,11083872,13605,0,1740273824,12973.75610957,8.869849410002644,53414.336231040004 2025-02-23,01:23:46.000,54,11083898,13805,0,1740273825,12973.74937325999,8.820505499999854,53414.29430832 2025-02-23,01:23:47.000,54,11083926,13605,0,1740273826,12973.81673636,8.820505499999854,53414.34321816 2025-02-23,01:23:48.000,54,11083897,13925,0,1740273827,12973.863890529996,8.806407240001136,53414.336231040004 2025-02-23,01:23:49.000,54,11083926,13605,0,1740273828,12973.83694529,8.77116159000434,53414.37116664 2025-02-23,01:23:50.000,54,11083886,13605,0,1740273829,12973.83020897999,8.77116159000434,53414.37116664 2025-02-23,01:23:51.000,54,11083921,13605,0,1740273830,12973.863890529996,8.77116159000434,53414.42706360001 2025-02-23,01:23:52.000,54,11083907,13925,0,1740273831,12973.911044699991,8.757063329998346,53414.42007648 2025-02-23,01:23:53.000,54,11083901,13605,0,1740273832,12973.911044699991,8.764112459997705,53414.39911512001 2025-02-23,01:23:54.000,54,11083881,13365,0,1740273833,12973.91778101,8.71476855000219,53414.42706360001 2025-02-23,01:23:55.000,54,11083868,13485,0,1740273834,12973.964935179996,8.71476855000219,53414.42706360001 2025-02-23,01:23:56.000,54,11083956,14045,0,1740273835,12973.985144109996,8.728866810000909,53414.48994768 2025-02-23,01:23:57.000,54,11083895,13725,0,1740273836,12974.012089349992,8.728866810000909,53414.47597344001 2025-02-23,01:23:58.000,54,11083942,13525,0,1740273837,12974.025561969996,8.742965069999627,53414.48296056 2025-02-23,01:23:59.000,54,11083929,13885,0,1740273838,12974.045770899997,8.72181768000155,53414.53885752 2025-02-23,01:24:00.000,54,11083916,13525,0,1740273839,12974.059243520001,470.5878644100012,53414.524883280006 2025-02-23,01:24:01.000,54,11083915,14005,0,1740273840,12974.113133999992,8.700670290003472,53414.54584464001 2025-02-23,01:24:02.000,54,11083925,13885,0,1740273841,12974.086188759997,8.707719420002832,53414.47597344001 2025-02-23,01:24:03.000,54,11083938,13765,0,1740273842,12974.119870310002,8.693621160004113,53414.54584464001 2025-02-23,01:24:04.000,54,11083884,13885,0,1740273843,12974.106397689997,8.658375510000042,53414.51090904 2025-02-23,01:24:05.000,54,11083915,14045,0,1740273844,12974.133342929992,8.658375510000042,53414.524883280006 2025-02-23,01:24:06.000,54,11083888,13605,0,1740273845,12974.133342929992,8.644277250001323,53414.51789616001 2025-02-23,01:24:07.000,54,11083940,13365,0,1740273846,12974.126606619997,8.644277250001323,53414.552831760004 2025-02-23,01:24:08.000,54,11083905,13405,0,1740273847,12974.160288170002,8.658375510000042,53414.5318704 2025-02-23,01:24:09.000,54,11083895,13725,0,1740273848,12974.133342929992,8.651326380000683,53414.5318704 2025-02-23,01:24:10.000,54,11083883,14045,0,1740273849,12974.140079240002,8.637228120001964,53414.51789616001 2025-02-23,01:24:11.000,54,11083909,13565,0,1740273850,12974.153551859992,8.644277250001323,53414.54584464001 2025-02-23,01:24:12.000,54,11083908,13405,0,1740273851,12974.119870310002,8.637228120001964,53414.59475448001 2025-02-23,01:24:13.000,54,11083913,13485,0,1740273852,12974.140079240002,8.637228120001964,53414.56680600001 2025-02-23,01:24:14.000,54,11083856,13805,0,1740273853,12974.160288170002,8.651326380000683,53414.58776736 2025-02-23,01:24:15.000,54,11083883,13565,0,1740273854,12974.173760789992,8.630178990002605,53414.6017416 2025-02-23,01:24:16.000,54,11083921,13725,0,1740273855,12974.160288170002,8.594933339998533,53414.61571584001 2025-02-23,01:24:17.000,54,11083903,14085,0,1740273856,12974.193969719992,8.623129860003246,53414.622702960005 2025-02-23,01:24:18.000,54,11083868,13885,0,1740273857,12974.187233409997,8.587884209999174,53414.62969008 2025-02-23,01:24:19.000,54,11083869,13405,0,1740273858,12974.167024479997,8.580835079999815,53414.6017416 2025-02-23,01:24:20.000,54,11083906,13885,0,1740273859,12974.167024479997,8.609031600004528,53414.62969008 2025-02-23,01:24:21.000,54,11083874,13925,0,1740273860,12974.187233409997,8.594933339998533,53414.64366432001 2025-02-23,01:24:22.000,54,11083929,13645,0,1740273861,12974.207442339997,8.609031600004528,53414.65763856 2025-02-23,01:24:23.000,54,11083893,13885,0,1740273862,12974.160288170002,8.594933339998533,53414.67859992 2025-02-23,01:24:24.000,54,11083884,13925,0,1740273863,12974.160288170002,8.573785950000456,53414.65763856 2025-02-23,01:24:25.000,54,11083884,13845,0,1740273864,12974.153551859992,8.566736820001097,53414.62969008 2025-02-23,01:24:26.000,54,11083871,13765,0,1740273865,12974.173760789992,8.573785950000456,53414.65065144 2025-02-23,01:24:27.000,54,11083872,14085,0,1740273866,12974.200706030002,8.54558943000302,53414.720522640004 2025-02-23,01:24:28.000,54,11083902,13645,0,1740273867,12974.227651269997,8.53854030000366,53414.68558704001 2025-02-23,01:24:29.000,54,11083881,13685,0,1740273868,12974.187233409997,8.559687690001738,53414.6366772 2025-02-23,01:24:30.000,54,11083908,13725,0,1740273869,12974.187233409997,8.573785950000456,53414.6366772 2025-02-23,01:24:31.000,54,11083872,13565,0,1740273870,12974.187233409997,8.609031600004528,53414.64366432001 2025-02-23,01:24:32.000,54,11083885,14085,0,1740273871,12974.241123890002,8.53854030000366,53414.671612800004 2025-02-23,01:24:33.000,54,11083850,13885,0,1740273872,12974.220914960002,8.559687690001738,53414.68558704001 2025-02-23,01:24:34.000,54,11083879,13925,0,1740273873,12974.220914960002,8.552638560002379,53414.65763856 2025-02-23,01:24:35.000,54,11083895,13885,0,1740273874,12974.227651269997,8.552638560002379,53414.65763856 2025-02-23,01:24:36.000,54,11083877,13565,0,1740273875,12974.247860199997,8.524442039997666,53414.68558704001 2025-02-23,01:24:37.000,54,11083907,13965,0,1740273876,12974.268069129997,8.524442039997666,53414.61571584001 2025-02-23,01:24:38.000,54,11083868,13765,0,1740273877,12974.261332820002,8.510343779998948,53414.62969008 2025-02-23,01:24:39.000,54,11083822,13365,0,1740273878,12974.220914960002,8.552638560002379,53414.68558704001 2025-02-23,01:24:40.000,54,11083863,13565,0,1740273879,12974.234387579992,8.552638560002379,53414.65763856 2025-02-23,01:24:41.000,54,11083898,13925,0,1740273880,12974.288278059998,8.53854030000366,53414.67859992 2025-02-23,01:24:42.000,54,11083920,13485,0,1740273881,12974.295014369993,8.531491170004301,53414.7065484 2025-02-23,01:24:43.000,54,11083885,13485,0,1740273882,12974.274805439993,8.53854030000366,53414.66462568001 2025-02-23,01:24:44.000,54,11083833,13565,0,1740273883,12974.315223299993,8.524442039997666,53414.66462568001 2025-02-23,01:24:45.000,54,11083870,13805,0,1740273884,12974.308486989998,8.49624552000023,53414.720522640004 2025-02-23,01:24:46.000,54,11083903,13605,0,1740273885,12974.335432229993,8.517392909998307,53414.65763856 2025-02-23,01:24:47.000,54,11083887,13605,0,1740273886,12974.328695919998,8.48919639000087,53414.692574160006 2025-02-23,01:24:48.000,54,11083879,13845,0,1740273887,12974.362377469988,8.48919639000087,53414.7065484 2025-02-23,01:24:49.000,54,11083850,13725,0,1740273888,12974.342168540003,8.510343779998948,53414.7065484 2025-02-23,01:24:50.000,54,11083922,14045,0,1740273889,12974.301750680002,8.475098130002152,53414.7065484 2025-02-23,01:24:51.000,54,11083869,13685,0,1740273890,12974.321959610003,8.48919639000087,53414.72750976 2025-02-23,01:24:52.000,54,11083883,13765,0,1740273891,12974.308486989998,8.503294649999589,53414.71353552001 2025-02-23,01:24:53.000,54,11083892,13605,0,1740273892,12974.362377469988,8.510343779998948,53414.69956128 2025-02-23,01:24:54.000,54,11083890,13605,0,1740273893,12974.321959610003,8.49624552000023,53414.73449688001 2025-02-23,01:24:55.000,54,11083859,13645,0,1740273894,12974.342168540003,8.468049000002793,53414.741484000006 2025-02-23,01:24:56.000,54,11083894,14325,0,1740273895,12974.328695919998,8.503294649999589,53414.7764196 2025-02-23,01:24:57.000,54,11083912,13325,0,1740273896,12974.301750680002,8.517392909998307,53414.73449688001 2025-02-23,01:24:58.000,54,11083915,13725,0,1740273897,12974.335432229993,8.54558943000302,53414.73449688001 2025-02-23,01:24:59.000,54,11083889,13605,0,1740273898,12974.328695919998,8.53854030000366,53414.72750976 2025-02-23,01:25:00.000,54,11083885,13685,0,1740273899,12974.362377469988,8.559687690001738,53414.72750976 2025-02-23,01:25:01.000,54,11083893,13925,0,1740273900,12974.362377469988,8.510343779998948,53414.76244536001 2025-02-23,01:25:02.000,54,11083912,13645,0,1740273901,12974.362377469988,8.510343779998948,53414.76943248 2025-02-23,01:25:03.000,54,11083914,13765,0,1740273902,12974.335432229993,8.531491170004301,53414.74847112 2025-02-23,01:25:04.000,54,11083861,13525,0,1740273903,12974.348904849998,8.524442039997666,53414.74847112 2025-02-23,01:25:05.000,54,11083917,14045,0,1740273904,12974.355641159993,8.517392909998307,53414.74847112 2025-02-23,01:25:06.000,54,11083890,13525,0,1740273905,12974.362377469988,8.524442039997666,53414.76943248 2025-02-23,01:25:07.000,54,11083910,13965,0,1740273906,12974.362377469988,8.552638560002379,53414.75545824 2025-02-23,01:25:08.000,54,11083875,13605,0,1740273907,12974.362377469988,8.53854030000366,53414.839303680004 2025-02-23,01:25:09.000,54,11083916,13685,0,1740273908,12974.328695919998,8.552638560002379,53414.75545824 2025-02-23,01:25:10.000,54,11083936,13565,0,1740273909,12974.335432229993,8.559687690001738,53414.78340672001 2025-02-23,01:25:11.000,54,11083906,13765,0,1740273910,12974.362377469988,8.54558943000302,53414.76244536001 2025-02-23,01:25:12.000,54,11083908,13645,0,1740273911,12974.375850089993,8.53854030000366,53414.81135520001 2025-02-23,01:25:13.000,54,11083879,13765,0,1740273912,12974.355641159993,8.54558943000302,53414.79738096 2025-02-23,01:25:14.000,54,11083883,13685,0,1740273913,12974.362377469988,8.53854030000366,53414.78340672001 2025-02-23,01:25:15.000,54,11083910,13245,0,1740273914,12974.382586399988,8.573785950000456,53414.80436808 2025-02-23,01:25:16.000,54,11083917,14085,0,1740273915,12974.402795329988,8.580835079999815,53414.78340672001 2025-02-23,01:25:17.000,54,11083941,13885,0,1740273916,12974.423004259988,8.559687690001738,53414.790393840005 2025-02-23,01:25:18.000,54,11083885,13365,0,1740273917,12974.429740569998,8.53854030000366,53414.79738096 2025-02-23,01:25:19.000,54,11083930,13805,0,1740273918,12974.449949499998,8.552638560002379,53414.80436808 2025-02-23,01:25:20.000,54,11083865,13165,0,1740273919,12974.443213189988,8.54558943000302,53414.81834232 2025-02-23,01:25:21.000,54,11083937,13885,0,1740273920,12974.402795329988,8.53854030000366,53414.7764196 2025-02-23,01:25:22.000,54,11083914,13965,0,1740273921,12974.463422119989,8.552638560002379,53414.741484000006 2025-02-23,01:25:23.000,54,11083897,13965,0,1740273922,12974.456685809993,8.531491170004301,53414.790393840005 2025-02-23,01:25:24.000,54,11083906,14165,0,1740273923,12974.463422119989,8.517392909998307,53414.7764196 2025-02-23,01:25:25.000,54,11083943,13765,0,1740273924,12974.476894739993,8.524442039997666,53414.8462908 2025-02-23,01:25:26.000,54,11083897,13685,0,1740273925,12974.497103669994,8.54558943000302,53414.78340672001 2025-02-23,01:25:27.000,54,11083944,13605,0,1740273926,12974.490367359998,8.517392909998307,53414.83231656001 2025-02-23,01:25:28.000,54,11083886,13445,0,1740273927,12974.524048909989,8.517392909998307,53414.82532944 2025-02-23,01:25:29.000,54,11083916,13925,0,1740273928,12974.591412009999,8.531491170004301,53414.80436808 2025-02-23,01:25:30.000,54,11083924,13405,0,1740273929,12974.577939389994,8.503294649999589,53414.81834232 2025-02-23,01:25:31.000,54,11083903,13685,0,1740273930,12974.577939389994,8.510343779998948,53414.82532944 2025-02-23,01:25:32.000,54,11083919,13645,0,1740273931,12974.598148319994,8.531491170004301,53414.78340672001 2025-02-23,01:25:33.000,54,11083915,13645,0,1740273932,12974.66551141999,8.559687690001738,53414.81834232 2025-02-23,01:25:34.000,54,11083932,13565,0,1740273933,12974.62509355999,8.531491170004301,53414.83231656001 2025-02-23,01:25:35.000,54,11083923,13765,0,1740273934,12974.658775109994,8.559687690001738,53414.81135520001 2025-02-23,01:25:36.000,54,11083967,14205,0,1740273935,12974.658775109994,8.53854030000366,53414.888213520004 2025-02-23,01:25:37.000,54,11083936,13765,0,1740273936,12974.66551141999,8.573785950000456,53414.839303680004 2025-02-23,01:25:38.000,54,11083899,13645,0,1740273937,12974.70592927999,8.552638560002379,53414.85327792001 2025-02-23,01:25:39.000,54,11083926,13725,0,1740273938,12974.739610829994,8.573785950000456,53414.83231656001 2025-02-23,01:25:40.000,54,11083908,13605,0,1740273939,12974.74634713999,8.573785950000456,53414.83231656001 2025-02-23,01:25:41.000,54,11083924,14125,0,1740273940,12974.74634713999,8.580835079999815,53414.87423928 2025-02-23,01:25:42.000,54,11083854,13965,0,1740273941,12974.77329238,8.573785950000456,53414.86725216 2025-02-23,01:25:43.000,54,11083888,13845,0,1740273942,12974.800237619995,8.587884209999174,53414.85327792001 2025-02-23,01:25:44.000,54,11083889,14125,0,1740273943,12974.780028689995,8.552638560002379,53414.86725216 2025-02-23,01:25:45.000,54,11083920,13805,0,1740273944,12974.78676499999,8.601982469997893,53414.87423928 2025-02-23,01:25:46.000,54,11083891,13765,0,1740273945,12974.80697392999,8.644277250001323,53414.909174880006 2025-02-23,01:25:47.000,54,11083964,13725,0,1740273946,12974.81371024,8.623129860003246,53414.916162 2025-02-23,01:25:48.000,54,11083903,14205,0,1740273947,12974.81371024,8.623129860003246,53414.916162 2025-02-23,01:25:49.000,54,11083903,13605,0,1740273948,12974.881073339995,8.67247376999876,53414.92314912 2025-02-23,01:25:50.000,54,11083904,13885,0,1740273949,12974.93496382,8.6654246399994,53414.97205896 2025-02-23,01:25:51.000,54,11083913,13365,0,1740273950,12974.90801857999,8.700670290003472,53414.916162 2025-02-23,01:25:52.000,54,11083899,13925,0,1740273951,12974.95517275,8.735915940000268,53414.92314912 2025-02-23,01:25:53.000,54,11083929,14045,0,1740273952,12974.98885429999,8.728866810000909,53414.93712336 2025-02-23,01:25:54.000,54,11083876,13725,0,1740273953,12974.982117989995,8.72181768000155,53414.916162 2025-02-23,01:25:55.000,54,11083936,13845,0,1740273954,12975.01579954,8.750014199998986,53414.958084720005 2025-02-23,01:25:56.000,54,11083903,13525,0,1740273955,12974.99559061,8.785259850003058,53414.9860332 2025-02-23,01:25:57.000,54,11083862,13445,0,1740273956,12975.02927215999,8.742965069999627,53414.97205896 2025-02-23,01:25:58.000,54,11083865,13765,0,1740273957,12975.0562174,8.813456370000495,53414.93712336 2025-02-23,01:25:59.000,54,11083888,13805,0,1740273958,12975.069690019991,8.785259850003058,53414.958084720005 2025-02-23,01:26:00.000,54,11083950,13685,0,1740273959,12975.089898949991,8.792308980002417,53414.9860332 2025-02-23,01:26:01.000,54,11083900,13725,0,1740273960,12975.143789429996,8.792308980002417,53414.909174880006 2025-02-23,01:26:02.000,54,11083932,13765,0,1740273961,12975.143789429996,8.792308980002417,53414.95109760001 2025-02-23,01:26:03.000,54,11083898,13925,0,1740273962,12975.150525739991,8.764112459997705,53414.94411048 2025-02-23,01:26:04.000,54,11083908,13925,0,1740273963,12975.157262050001,8.799358110001776,53414.92314912 2025-02-23,01:26:05.000,54,11083920,13765,0,1740273964,12975.197679910001,8.841652889997931,53414.9860332 2025-02-23,01:26:06.000,54,11083900,13685,0,1740273965,12975.231361459992,8.834603759998572,53414.99302032 2025-02-23,01:26:07.000,54,11083943,13645,0,1740273966,12975.271779319992,8.820505499999854,53415.03494304 2025-02-23,01:26:08.000,54,11083894,13645,0,1740273967,12975.224625149996,8.841652889997931,53414.97205896 2025-02-23,01:26:09.000,54,11083938,13405,0,1740273968,12975.244834079997,8.813456370000495,53415.01398168 2025-02-23,01:26:10.000,54,11083887,13245,0,1740273969,12975.278515630001,8.855751150003925,53415.02096880001 2025-02-23,01:26:11.000,54,11083908,13765,0,1740273970,12975.291988249992,8.855751150003925,53415.01398168 2025-02-23,01:26:12.000,54,11083935,13685,0,1740273971,12975.271779319992,8.883947670001362,53415.055904400004 2025-02-23,01:26:13.000,54,11083902,13605,0,1740273972,12975.278515630001,8.869849410002644,53415.04193016 2025-02-23,01:26:14.000,54,11083932,13925,0,1740273973,12975.318933490002,8.855751150003925,53415.03494304 2025-02-23,01:26:15.000,54,11083893,13685,0,1740273974,12975.278515630001,8.848702020004566,53415.027955920006 2025-02-23,01:26:16.000,54,11083903,13685,0,1740273975,12975.312197179992,8.912144189998799,53415.04193016 2025-02-23,01:26:17.000,54,11083942,13525,0,1740273976,12975.339142420002,8.876898540002003,53415.08385288 2025-02-23,01:26:18.000,54,11083877,13525,0,1740273977,12975.345878729997,8.841652889997931,53415.04891728001 2025-02-23,01:26:19.000,54,11083850,13565,0,1740273978,12975.366087659997,8.827554629999213,53415.08385288 2025-02-23,01:26:20.000,54,11083933,13685,0,1740273979,12975.352615039992,8.820505499999854,53415.055904400004 2025-02-23,01:26:21.000,54,11083881,13925,0,1740273980,12975.318933490002,8.855751150003925,53415.09084 2025-02-23,01:26:22.000,54,11083907,13605,0,1740273981,12975.359351350002,8.862800280003285,53415.06289152 2025-02-23,01:26:23.000,54,11083888,13485,0,1740273982,12975.339142420002,8.841652889997931,53415.08385288 2025-02-23,01:26:24.000,54,11083886,13925,0,1740273983,12975.345878729997,8.869849410002644,53415.027955920006 2025-02-23,01:26:25.000,54,11083933,13525,0,1740273984,12975.406505519997,8.862800280003285,53415.076865760006 2025-02-23,01:26:26.000,54,11083917,13765,0,1740273985,12975.433450759992,8.834603759998572,53415.076865760006 2025-02-23,01:26:27.000,54,11083894,13565,0,1740273986,12975.419978140002,8.813456370000495,53415.09782712001 2025-02-23,01:26:28.000,54,11083902,13405,0,1740273987,12975.419978140002,8.855751150003925,53415.06289152 2025-02-23,01:26:29.000,54,11083889,13565,0,1740273988,12975.446923379997,8.883947670001362,53415.10481424 2025-02-23,01:26:30.000,54,11083916,13925,0,1740273989,12975.467132309997,8.834603759998572,53415.055904400004 2025-02-23,01:26:31.000,54,11083841,13765,0,1740273990,12975.440187070002,8.834603759998572,53415.027955920006 2025-02-23,01:26:32.000,54,11083895,13485,0,1740273991,12975.426714449997,8.869849410002644,53415.09782712001 2025-02-23,01:26:33.000,54,11083890,13565,0,1740273992,12975.480604930002,8.862800280003285,53415.11878848001 2025-02-23,01:26:34.000,54,11083860,13885,0,1740273993,12975.480604930002,8.890996800000721,53415.11180136 2025-02-23,01:26:35.000,54,11083966,13725,0,1740273994,12975.527759099998,8.869849410002644,53415.14673696001 2025-02-23,01:26:36.000,54,11083894,13685,0,1740273995,12975.514286479993,8.89804593000008,53415.18167256 2025-02-23,01:26:37.000,54,11083896,13445,0,1740273996,12975.534495409993,8.876898540002003,53415.174685440004 2025-02-23,01:26:38.000,54,11083887,13565,0,1740273997,12975.547968029998,8.883947670001362,53415.13974984 2025-02-23,01:26:39.000,54,11083885,13485,0,1740273998,12975.554704339993,8.919193319998158,53415.174685440004 2025-02-23,01:26:40.000,54,11083923,14005,0,1740273999,12975.547968029998,8.933291580004152,53415.18167256 2025-02-23,01:26:41.000,54,11083885,14005,0,1740274000,12975.561440650003,8.912144189998799,53415.16769832001 2025-02-23,01:26:42.000,54,11083931,13725,0,1740274001,12975.581649579988,8.94738984000287,53415.174685440004 2025-02-23,01:26:43.000,54,11083900,13605,0,1740274002,12975.588385889998,8.940340710003511,53415.13276272 2025-02-23,01:26:44.000,54,11083853,13765,0,1740274003,12975.595122199993,8.94738984000287,53415.125775600005 2025-02-23,01:26:45.000,54,11083885,13565,0,1740274004,12975.601858509988,8.94738984000287,53415.10481424 2025-02-23,01:26:46.000,54,11083865,13845,0,1740274005,12975.608594819998,8.982635489999666,53415.14673696001 2025-02-23,01:26:47.000,54,11083869,13765,0,1740274006,12975.642276369988,8.996733749998384,53415.11180136 2025-02-23,01:26:48.000,54,11083885,13925,0,1740274007,12975.669221609998,8.996733749998384,53415.13974984 2025-02-23,01:26:49.000,54,11083892,13565,0,1740274008,12975.696166849993,8.996733749998384,53415.125775600005 2025-02-23,01:26:50.000,54,11083906,14245,0,1740274009,12975.723112089989,8.975586360000307,53415.16769832001 2025-02-23,01:26:51.000,54,11083875,13885,0,1740274010,12975.669221609998,9.010832010004378,53415.11180136 2025-02-23,01:26:52.000,54,11083878,13685,0,1740274011,12975.743321019989,9.024930270003097,53415.10481424 2025-02-23,01:26:53.000,54,11083895,13725,0,1740274012,12975.736584709994,8.996733749998384,53415.13974984 2025-02-23,01:26:54.000,54,11083892,13725,0,1740274013,12975.736584709994,9.010832010004378,53415.16769832001 2025-02-23,01:26:55.000,54,11083916,13805,0,1740274014,12975.777002569994,9.010832010004378,53415.11878848001 2025-02-23,01:26:56.000,54,11083880,13525,0,1740274015,12975.763529949989,9.060175919999892,53415.174685440004 2025-02-23,01:26:57.000,54,11083901,13525,0,1740274016,12975.810684119999,9.08132330999797,53415.09782712001 2025-02-23,01:26:58.000,54,11083893,13845,0,1740274017,12975.837629359994,9.067225049999251,53415.14673696001 2025-02-23,01:26:59.000,54,11083948,13965,0,1740274018,12975.878047219994,9.053126790000533,53415.195646800006 2025-02-23,01:27:00.000,54,11083900,14005,0,1740274019,12975.851101979999,9.07427417999861,53415.18865968001 2025-02-23,01:27:01.000,54,11083876,13725,0,1740274020,12975.91172877,9.116568960002041,53415.14673696001 2025-02-23,01:27:02.000,54,11083891,13845,0,1740274021,12975.91172877,9.137716350000119,53415.16769832001 2025-02-23,01:27:03.000,54,11083874,13645,0,1740274022,12975.92520138999,9.1236180900014,53415.20962104 2025-02-23,01:27:04.000,54,11083912,13685,0,1740274023,12975.9319377,9.144765479999478,53415.174685440004 2025-02-23,01:27:05.000,54,11083911,13765,0,1740274024,12975.958882939995,9.102470700003323,53415.16769832001 2025-02-23,01:27:06.000,54,11083880,13605,0,1740274025,12975.979091869995,471.02491046999785,53415.174685440004 2025-02-23,01:27:07.000,54,11083889,13925,0,1740274026,12976.019509729995,9.116568960002041,53415.20962104 2025-02-23,01:27:08.000,54,11083892,13805,0,1740274027,12976.019509729995,9.109519830002682,53415.20263392 2025-02-23,01:27:09.000,54,11083875,13565,0,1740274028,12976.019509729995,9.13066722000076,53415.18865968001 2025-02-23,01:27:10.000,54,11083884,13685,0,1740274029,12976.00603710999,9.116568960002041,53415.18865968001 2025-02-23,01:27:11.000,54,11083951,13685,0,1740274030,12976.05319128,9.158863739998196,53415.18865968001 2025-02-23,01:27:12.000,54,11083909,13645,0,1740274031,12976.06666389999,9.158863739998196,53415.21660816001 2025-02-23,01:27:13.000,54,11083860,13605,0,1740274032,12976.06666389999,9.208207650000986,53415.2305824 2025-02-23,01:27:14.000,54,11083885,13525,0,1740274033,12976.06666389999,9.215256780000345,53415.195646800006 2025-02-23,01:27:15.000,54,11083902,13725,0,1740274034,12976.08687282999,9.18001113000355,53415.2305824 2025-02-23,01:27:16.000,54,11083834,13485,0,1740274035,12976.09360914,9.187060260002909,53415.2305824 2025-02-23,01:27:17.000,54,11083861,13485,0,1740274036,12976.08687282999,9.222305909999704,53415.20962104 2025-02-23,01:27:18.000,54,11083898,13605,0,1740274037,12976.12729068999,471.12359829000343,53415.223595280004 2025-02-23,01:27:19.000,54,11083898,14045,0,1740274038,12976.120554379995,9.222305909999704,53415.25853088 2025-02-23,01:27:20.000,54,11083943,13605,0,1740274039,12976.11381807,9.250502430004417,53415.3004536 2025-02-23,01:27:21.000,54,11083898,13965,0,1740274040,12976.19465379,9.222305909999704,53415.26551800001 2025-02-23,01:27:22.000,54,11083904,13925,0,1740274041,12976.16770854999,9.236404169998423,53415.26551800001 2025-02-23,01:27:23.000,54,11083897,13525,0,1740274042,12976.21486272,9.222305909999704,53415.244556640006 2025-02-23,01:27:24.000,54,11083889,13645,0,1740274043,12976.160972239995,9.271649820002494,53415.27250512 2025-02-23,01:27:25.000,54,11083924,13805,0,1740274044,12976.21486272,9.30689546999929,53415.27949224 2025-02-23,01:27:26.000,54,11083908,13565,0,1740274045,12976.17444486,9.328042860004643,53415.26551800001 2025-02-23,01:27:27.000,54,11083889,14285,0,1740274046,12976.16770854999,9.30689546999929,53415.25154376 2025-02-23,01:27:28.000,54,11083948,13645,0,1740274047,12976.16770854999,9.292797210000572,53415.27250512 2025-02-23,01:27:29.000,54,11083850,13445,0,1740274048,12976.18791747999,9.292797210000572,53415.25853088 2025-02-23,01:27:30.000,54,11083898,13925,0,1740274049,12976.21486272,9.328042860004643,53415.28647936001 2025-02-23,01:27:31.000,54,11083922,13685,0,1740274050,12976.241807959996,9.35623938000208,53415.223595280004 2025-02-23,01:27:32.000,54,11083936,14245,0,1740274051,12976.22833533999,9.34919025000272,53415.27949224 2025-02-23,01:27:33.000,54,11083867,13485,0,1740274052,12976.24854426999,9.328042860004643,53415.26551800001 2025-02-23,01:27:34.000,54,11083920,13725,0,1740274053,12976.262016889996,9.335091990004003,53415.293466480005 2025-02-23,01:27:35.000,54,11083834,13565,0,1740274054,12976.25528058,471.2716300200045,53415.32840208 2025-02-23,01:27:36.000,54,11083931,13685,0,1740274055,12976.288962129991,9.342141120003362,53415.25853088 2025-02-23,01:27:37.000,54,11083970,13805,0,1740274056,12976.322643679996,9.335091990004003,53415.30744072 2025-02-23,01:27:38.000,54,11083896,13725,0,1740274057,12976.282225819996,9.384435899999517,53415.293466480005 2025-02-23,01:27:39.000,54,11083897,13885,0,1740274058,12976.322643679996,9.370337640000798,53415.32840208 2025-02-23,01:27:40.000,54,11083871,13685,0,1740274059,12976.329379989991,471.23638437000045,53415.28647936001 2025-02-23,01:27:41.000,54,11083914,14005,0,1740274060,12976.3361163,9.35623938000208,53415.32840208 2025-02-23,01:27:42.000,54,11083844,13725,0,1740274061,12976.363061539996,9.35623938000208,53415.293466480005 2025-02-23,01:27:43.000,54,11083945,14045,0,1740274062,12976.349588919991,9.335091990004003,53415.31442784001 2025-02-23,01:27:44.000,54,11083908,13605,0,1740274063,12976.410215709991,9.377386770000157,53415.293466480005 2025-02-23,01:27:45.000,54,11083873,13685,0,1740274064,12976.416952020001,9.36328851000144,53415.3004536 2025-02-23,01:27:46.000,54,11083895,13645,0,1740274065,12976.403479399996,9.30689546999929,53415.342376320004 2025-02-23,01:27:47.000,54,11083868,13925,0,1740274066,12976.410215709991,9.335091990004003,53415.28647936001 2025-02-23,01:27:48.000,54,11083869,14045,0,1740274067,12976.430424639992,9.320993729998008,53415.31442784001 2025-02-23,01:27:49.000,54,11083928,13725,0,1740274068,12976.437160950001,9.342141120003362,53415.33538920001 2025-02-23,01:27:50.000,54,11083885,13805,0,1740274069,12976.464106189997,9.320993729998008,53415.32840208 2025-02-23,01:27:51.000,54,11083834,13685,0,1740274070,12976.470842499992,9.335091990004003,53415.363337680006 2025-02-23,01:27:52.000,54,11083927,13725,0,1740274071,12976.470842499992,471.22228611000173,53415.342376320004 2025-02-23,01:27:53.000,54,11083870,13725,0,1740274072,12976.477578810001,9.285748080001213,53415.32141496 2025-02-23,01:27:54.000,54,11083932,13725,0,1740274073,12976.497787740002,9.257551560003776,53415.34936344 2025-02-23,01:27:55.000,54,11083849,13405,0,1740274074,12976.511260359992,9.285748080001213,53415.3004536 2025-02-23,01:27:56.000,54,11083916,13325,0,1740274075,12976.497787740002,9.299846339999931,53415.3703248 2025-02-23,01:27:57.000,54,11083957,13805,0,1740274076,12976.511260359992,9.257551560003776,53415.391286160004 2025-02-23,01:27:58.000,54,11083906,13685,0,1740274077,12976.538205600002,9.257551560003776,53415.31442784001 2025-02-23,01:27:59.000,54,11083876,14125,0,1740274078,12976.531469289992,9.250502430004417,53415.363337680006 2025-02-23,01:28:00.000,54,11083890,13725,0,1740274079,12976.544941909997,9.257551560003776,53415.391286160004 2025-02-23,01:28:01.000,54,11083897,13765,0,1740274080,12976.571887149992,9.236404169998423,53415.32141496 2025-02-23,01:28:02.000,54,11083893,13765,0,1740274081,12976.639250250002,9.278698950001854,53415.32141496 2025-02-23,01:28:03.000,54,11083901,14005,0,1740274082,12976.605568699997,9.257551560003776,53415.34936344 2025-02-23,01:28:04.000,54,11083871,13725,0,1740274083,12976.639250250002,9.208207650000986,53415.35635056001 2025-02-23,01:28:05.000,54,11083883,13685,0,1740274084,12976.645986559997,9.187060260002909,53415.3703248 2025-02-23,01:28:06.000,54,11083914,14085,0,1740274085,12976.632513939992,9.264600690003135,53415.32840208 2025-02-23,01:28:07.000,54,11083934,14205,0,1740274086,12976.679668110002,9.243453299997782,53415.3703248 2025-02-23,01:28:08.000,54,11083901,13765,0,1740274087,12976.693140729993,9.285748080001213,53415.38429904001 2025-02-23,01:28:09.000,54,11083920,14005,0,1740274088,12976.713349659993,9.257551560003776,53415.342376320004 2025-02-23,01:28:10.000,54,11083926,13205,0,1740274089,12976.726822279998,9.278698950001854,53415.391286160004 2025-02-23,01:28:11.000,54,11083937,13805,0,1740274090,12976.686404419997,9.285748080001213,53415.38429904001 2025-02-23,01:28:12.000,54,11083923,13805,0,1740274091,12976.753767519993,9.278698950001854,53415.41923464 2025-02-23,01:28:13.000,54,11083895,13685,0,1740274092,12976.794185379993,9.285748080001213,53415.3703248 2025-02-23,01:28:14.000,54,11083929,13845,0,1740274093,12976.794185379993,9.299846339999931,53415.39827328 2025-02-23,01:28:15.000,54,11083907,13805,0,1740274094,12976.787449069998,9.320993729998008,53415.39827328 2025-02-23,01:28:16.000,54,11083902,14045,0,1740274095,12976.834603239993,9.299846339999931,53415.42622176 2025-02-23,01:28:17.000,54,11083910,13925,0,1740274096,12976.848075859998,9.299846339999931,53415.3703248 2025-02-23,01:28:18.000,54,11083869,13645,0,1740274097,12976.834603239993,9.285748080001213,53415.3703248 2025-02-23,01:28:19.000,54,11083918,13565,0,1740274098,12976.854812169993,9.320993729998008,53415.412247520006 2025-02-23,01:28:20.000,54,11083920,13365,0,1740274099,12976.895230029993,9.335091990004003,53415.412247520006 2025-02-23,01:28:21.000,54,11083917,14005,0,1740274100,12976.895230029993,9.34919025000272,53415.39827328 2025-02-23,01:28:22.000,54,11083942,13565,0,1740274101,12976.861548479988,9.34919025000272,53415.440196 2025-02-23,01:28:23.000,54,11083935,13845,0,1740274102,12976.875021099993,9.370337640000798,53415.4751316 2025-02-23,01:28:24.000,54,11083913,13725,0,1740274103,12976.922175269989,9.412632420004229,53415.49609296 2025-02-23,01:28:25.000,54,11083879,13605,0,1740274104,12976.982802059989,9.398534159998235,53415.44718312 2025-02-23,01:28:26.000,54,11083926,13885,0,1740274105,12976.982802059989,9.433779810002306,53415.461157360005 2025-02-23,01:28:27.000,54,11083869,13325,0,1740274106,12976.962593129989,9.412632420004229,53415.40526040001 2025-02-23,01:28:28.000,54,11083930,13445,0,1740274107,12976.982802059989,9.433779810002306,53415.45417024001 2025-02-23,01:28:29.000,54,11083901,13965,0,1740274108,12976.969329439999,9.447878070001025,53415.48910584 2025-02-23,01:28:30.000,54,11083837,13485,0,1740274109,12977.016483609994,9.461976329999743,53415.50308008001 2025-02-23,01:28:31.000,54,11083900,13405,0,1740274110,12977.036692539994,9.461976329999743,53415.46814448 2025-02-23,01:28:32.000,54,11083913,13605,0,1740274111,12977.04342884999,9.433779810002306,53415.48211872001 2025-02-23,01:28:33.000,54,11083958,13405,0,1740274112,12977.056901469994,9.476074589998461,53415.531028560006 2025-02-23,01:28:34.000,54,11083892,13805,0,1740274113,12977.077110399994,9.490172850004456,53415.52404144001 2025-02-23,01:28:35.000,54,11083880,13765,0,1740274114,12977.097319329994,9.525418500001251,53415.53801568 2025-02-23,01:28:36.000,54,11083900,13765,0,1740274115,12977.10405563999,9.525418500001251,53415.579938400006 2025-02-23,01:28:37.000,54,11083994,14005,0,1740274116,12977.15120981,9.53951675999997,53415.52404144001 2025-02-23,01:28:38.000,54,11083926,13805,0,1740274117,12977.157946119994,9.53246763000061,53415.558977040004 2025-02-23,01:28:39.000,54,11083942,13485,0,1740274118,12977.178155049995,9.53246763000061,53415.58692552 2025-02-23,01:28:40.000,54,11083915,13365,0,1740274119,12977.19162767,9.595909800002119,53415.58692552 2025-02-23,01:28:41.000,54,11083928,13845,0,1740274120,12977.198363979995,9.595909800002119,53415.628848240005 2025-02-23,01:28:42.000,54,11083923,13605,0,1740274121,12977.22530921999,9.617057190000196,53415.59391264 2025-02-23,01:28:43.000,54,11083927,13645,0,1740274122,12977.24551814999,9.602958930001478,53415.56596416 2025-02-23,01:28:44.000,54,11083922,13365,0,1740274123,12977.238781839995,9.638204579998273,53415.5450028 2025-02-23,01:28:45.000,54,11083912,13525,0,1740274124,12977.24551814999,9.652302840004268,53415.579938400006 2025-02-23,01:28:46.000,54,11083924,13925,0,1740274125,12977.29267232,9.617057190000196,53415.57295128001 2025-02-23,01:28:47.000,54,11083915,13805,0,1740274126,12977.30614493999,9.645253710004908,53415.60788688 2025-02-23,01:28:48.000,54,11083901,13725,0,1740274127,12977.31288125,9.659351970003627,53415.614874 2025-02-23,01:28:49.000,54,11083901,14005,0,1740274128,12977.33309018,9.666401100002986,53415.60788688 2025-02-23,01:28:50.000,54,11083867,13565,0,1740274129,12977.33309018,9.694597620000422,53415.60089976001 2025-02-23,01:28:51.000,54,11083897,13765,0,1740274130,12977.319617559995,9.680499360001704,53415.60788688 2025-02-23,01:28:52.000,54,11083925,13565,0,1740274131,12977.37350804,471.5888408700048,53415.628848240005 2025-02-23,01:28:53.000,54,11083899,13525,0,1740274132,12977.39371697,9.722794139997859,53415.628848240005 2025-02-23,01:28:54.000,54,11083897,13845,0,1740274133,12977.339826489995,9.701646749999782,53415.63583536 2025-02-23,01:28:55.000,54,11083889,13805,0,1740274134,12977.36677172999,9.736892400003853,53415.64980960001 2025-02-23,01:28:56.000,54,11083873,13685,0,1740274135,12977.35329911,9.722794139997859,53415.66378384 2025-02-23,01:28:57.000,54,11083940,13685,0,1740274136,12977.35329911,9.722794139997859,53415.677758080004 2025-02-23,01:28:58.000,54,11083907,13485,0,1740274137,12977.36677172999,9.750990660002572,53415.65679672 2025-02-23,01:28:59.000,54,11083964,13525,0,1740274138,12977.40718958999,9.786236309999367,53415.698719440006 2025-02-23,01:29:00.000,54,11083899,13965,0,1740274139,12977.4139259,9.779187180000008,53415.747629280006 2025-02-23,01:29:01.000,54,11083898,13805,0,1740274140,12977.420662209995,9.772138050000649,53415.71968080001 2025-02-23,01:29:02.000,54,11083842,13485,0,1740274141,12977.420662209995,9.779187180000008,53415.76160352 2025-02-23,01:29:03.000,54,11083885,13965,0,1740274142,12977.4139259,9.743941530003212,53415.71968080001 2025-02-23,01:29:04.000,54,11083938,13325,0,1740274143,12977.43413483,9.75803979000193,53415.70570656 2025-02-23,01:29:05.000,54,11083942,13645,0,1740274144,12977.40718958999,9.750990660002572,53415.6847452 2025-02-23,01:29:06.000,54,11083850,13565,0,1740274145,12977.42739851999,9.75803979000193,53415.73365504 2025-02-23,01:29:07.000,54,11083924,13765,0,1740274146,12977.461080069996,9.7157450099985,53415.796539120005 2025-02-23,01:29:08.000,54,11083867,13565,0,1740274147,12977.43413483,9.70869587999914,53415.76859064001 2025-02-23,01:29:09.000,54,11083871,13405,0,1740274148,12977.420662209995,9.7157450099985,53415.796539120005 2025-02-23,01:29:10.000,54,11083881,13805,0,1740274149,12977.44760744999,9.70869587999914,53415.77557776 2025-02-23,01:29:11.000,54,11083914,13445,0,1740274150,12977.440871139996,9.652302840004268,53415.78955200001 2025-02-23,01:29:12.000,54,11083927,13925,0,1740274151,12977.461080069996,9.638204579998273,53415.85942320001 2025-02-23,01:29:13.000,54,11083890,13645,0,1740274152,12977.47455269,9.645253710004908,53415.83846184001 2025-02-23,01:29:14.000,54,11083918,13565,0,1740274153,12977.49476162,9.617057190000196,53415.85942320001 2025-02-23,01:29:15.000,54,11083928,14085,0,1740274154,12977.45434376,9.595909800002119,53415.845448960004 2025-02-23,01:29:16.000,54,11083858,13485,0,1740274155,12977.461080069996,9.58886067000276,53415.88038456 2025-02-23,01:29:17.000,54,11083908,13605,0,1740274156,12977.42739851999,9.525418500001251,53415.796539120005 2025-02-23,01:29:18.000,54,11083900,13565,0,1740274157,12977.47455269,9.511320240002533,53415.83147472 2025-02-23,01:29:19.000,54,11083932,13565,0,1740274158,12977.440871139996,9.511320240002533,53415.83846184001 2025-02-23,01:29:20.000,54,11083913,14045,0,1740274159,12977.47455269,9.48312371999782,53415.88737168001 2025-02-23,01:29:21.000,54,11083927,13645,0,1740274160,12977.508234239991,9.447878070001025,53415.87339744 2025-02-23,01:29:22.000,54,11083879,13685,0,1740274161,12977.488025309991,9.412632420004229,53415.894358800004 2025-02-23,01:29:23.000,54,11083947,13405,0,1740274162,12977.508234239991,9.384435899999517,53415.90134592 2025-02-23,01:29:24.000,54,11083878,13685,0,1740274163,12977.53517948,9.384435899999517,53415.866410320006 2025-02-23,01:29:25.000,54,11083909,13445,0,1740274164,12977.55538841,9.335091990004003,53415.92230728 2025-02-23,01:29:26.000,54,11083870,13845,0,1740274165,12977.548652099991,9.328042860004643,53415.94326864 2025-02-23,01:29:27.000,54,11083914,13885,0,1740274166,12977.602542579996,9.271649820002494,53415.90134592 2025-02-23,01:29:28.000,54,11083864,13765,0,1740274167,12977.589069959991,9.229355039999064,53415.9292944 2025-02-23,01:29:29.000,54,11083922,13605,0,1740274168,12977.602542579996,9.144765479999478,53415.97121712 2025-02-23,01:29:30.000,54,11083902,13765,0,1740274169,12977.595806270001,9.17296200000419,53415.95724288001 2025-02-23,01:29:31.000,54,11083878,13565,0,1740274170,12977.622751509996,9.151814609998837,53415.9991656 2025-02-23,01:29:32.000,54,11083899,13925,0,1740274171,12977.616015200001,9.095421570003964,53415.94326864 2025-02-23,01:29:33.000,54,11083864,13685,0,1740274172,12977.690114609992,9.1236180900014,53415.97820424 2025-02-23,01:29:34.000,54,11083854,13485,0,1740274173,12977.703587229997,9.046077660001174,53415.99217848 2025-02-23,01:29:35.000,54,11083874,13725,0,1740274174,12977.690114609992,9.039028530001815,53415.9991656 2025-02-23,01:29:36.000,54,11083924,14165,0,1740274175,12977.730532469992,8.996733749998384,53416.05506256001 2025-02-23,01:29:37.000,54,11083853,13765,0,1740274176,12977.750741399992,8.961488100001588,53416.034101200006 2025-02-23,01:29:38.000,54,11083900,13805,0,1740274177,12977.750741399992,8.933291580004152,53416.05506256001 2025-02-23,01:29:39.000,54,11083867,13725,0,1740274178,12977.710323539992,8.876898540002003,53416.04807544 2025-02-23,01:29:40.000,54,11083917,13885,0,1740274179,12977.717059850002,8.890996800000721,53416.0690368 2025-02-23,01:29:41.000,54,11083872,13725,0,1740274180,12977.723796159997,470.7711417899991,53416.034101200006 2025-02-23,01:29:42.000,54,11083924,13645,0,1740274181,12977.784422949997,8.855751150003925,53416.04807544 2025-02-23,01:29:43.000,54,11083897,13405,0,1740274182,12977.804631879997,8.813456370000495,53416.062049680004 2025-02-23,01:29:44.000,54,11083889,13605,0,1740274183,12977.764214019997,8.806407240001136,53416.05506256001 2025-02-23,01:29:45.000,54,11083874,13565,0,1740274184,12977.764214019997,8.799358110001776,53416.02711408001 2025-02-23,01:29:46.000,54,11083902,14005,0,1740274185,12977.744005089997,8.806407240001136,53416.08999816 2025-02-23,01:29:47.000,54,11083868,14085,0,1740274186,12977.764214019997,8.799358110001776,53416.17384360001 2025-02-23,01:29:48.000,54,11083887,13685,0,1740274187,12977.811368189992,8.742965069999627,53416.17384360001 2025-02-23,01:29:49.000,54,11083962,13845,0,1740274188,12977.770950329992,8.72181768000155,53416.07602392001 2025-02-23,01:29:50.000,54,11083939,13725,0,1740274189,12977.750741399992,8.67247376999876,53416.16685648 2025-02-23,01:29:51.000,54,11083906,14245,0,1740274190,12977.764214019997,8.72181768000155,53416.08999816 2025-02-23,01:29:52.000,54,11083911,14245,0,1740274191,12977.757477710002,8.686572030004754,53416.10397240001 2025-02-23,01:29:53.000,54,11083924,14245,0,1740274192,12977.737268780002,8.6654246399994,53416.131920880005 2025-02-23,01:29:54.000,54,11083915,13645,0,1740274193,12977.744005089997,8.644277250001323,53416.11794664 2025-02-23,01:29:55.000,54,11083897,14205,0,1740274194,12977.730532469992,8.637228120001964,53416.09698528 2025-02-23,01:29:56.000,54,11083885,13565,0,1740274195,12977.703587229997,8.623129860003246,53416.11095952 2025-02-23,01:29:57.000,54,11083871,13925,0,1740274196,12977.710323539992,8.623129860003246,53416.08999816 2025-02-23,01:29:58.000,54,11083863,13925,0,1740274197,12977.690114609992,8.580835079999815,53416.07602392001 2025-02-23,01:29:59.000,54,11083880,13965,0,1740274198,12977.717059850002,8.566736820001097,53416.083011040006 2025-02-23,01:30:00.000,54,11083842,13725,0,1740274199,12977.696850920001,8.566736820001097,53416.083011040006 2025-02-23,01:30:01.000,54,11083924,13285,0,1740274200,12977.703587229997,8.573785950000456,53416.07602392001 2025-02-23,01:30:02.000,54,11083916,13525,0,1740274201,12977.676641990001,8.524442039997666,53416.10397240001 2025-02-23,01:30:03.000,54,11083853,13565,0,1740274202,12977.649696749992,8.54558943000302,53416.04807544 2025-02-23,01:30:04.000,54,11083935,13565,0,1740274203,12977.649696749992,8.49624552000023,53416.12493376001 2025-02-23,01:30:05.000,54,11083905,13845,0,1740274204,12977.622751509996,8.524442039997666,53416.15986936 2025-02-23,01:30:06.000,54,11083911,13525,0,1740274205,12977.656433060001,8.468049000002793,53416.12493376001 2025-02-23,01:30:07.000,54,11083928,13885,0,1740274206,12977.642960439996,8.468049000002793,53416.09698528 2025-02-23,01:30:08.000,54,11083896,13965,0,1740274207,12977.656433060001,8.468049000002793,53416.11794664 2025-02-23,01:30:09.000,54,11083922,14045,0,1740274208,12977.636224130001,8.453950740004075,53416.11095952 2025-02-23,01:30:10.000,54,11083912,13845,0,1740274209,12977.609278889991,8.460999870003434,53416.138908 2025-02-23,01:30:11.000,54,11083902,13845,0,1740274210,12977.636224130001,8.468049000002793,53416.07602392001 2025-02-23,01:30:12.000,54,11083950,14165,0,1740274211,12977.602542579996,8.460999870003434,53416.08999816 2025-02-23,01:30:13.000,54,11083868,13805,0,1740274212,12977.616015200001,8.475098130002152,53416.04807544 2025-02-23,01:30:14.000,54,11083893,14005,0,1740274213,12977.636224130001,8.468049000002793,53416.09698528 2025-02-23,01:30:15.000,54,11083915,13645,0,1740274214,12977.602542579996,8.475098130002152,53416.11794664 2025-02-23,01:30:16.000,54,11083926,13845,0,1740274215,12977.595806270001,8.475098130002152,53416.11095952 2025-02-23,01:30:17.000,54,11083913,13925,0,1740274216,12977.589069959991,8.460999870003434,53416.083011040006 2025-02-23,01:30:18.000,54,11083946,13685,0,1740274217,12977.582333649996,8.43985247999808,53416.083011040006 2025-02-23,01:30:19.000,54,11083923,13965,0,1740274218,12977.582333649996,8.43985247999808,53416.138908 2025-02-23,01:30:20.000,54,11083924,14125,0,1740274219,12977.616015200001,8.460999870003434,53416.11095952 2025-02-23,01:30:21.000,54,11083906,13645,0,1740274220,12977.575597340001,8.425754219999362,53416.083011040006 2025-02-23,01:30:22.000,54,11083900,13685,0,1740274221,12977.636224130001,8.404606830001285,53416.0690368 2025-02-23,01:30:23.000,54,11083889,13565,0,1740274222,12977.629487819991,8.397557700001926,53416.062049680004 2025-02-23,01:30:24.000,54,11083909,13765,0,1740274223,12977.616015200001,8.397557700001926,53416.05506256001 2025-02-23,01:30:25.000,54,11083895,13485,0,1740274224,12977.622751509996,8.376410310003848,53416.11095952 2025-02-23,01:30:26.000,54,11083860,14005,0,1740274225,12977.616015200001,8.36936118000449,53416.05506256001 2025-02-23,01:30:27.000,54,11083922,13565,0,1740274226,12977.636224130001,8.36936118000449,53416.08999816 2025-02-23,01:30:28.000,54,11083887,13925,0,1740274227,12977.582333649996,8.291820750004263,53415.9991656 2025-02-23,01:30:29.000,54,11083920,14045,0,1740274228,12977.595806270001,8.3200172700017,53416.00615272001 2025-02-23,01:30:30.000,54,11083922,13845,0,1740274229,12977.616015200001,8.291820750004263,53416.013139840004 2025-02-23,01:30:31.000,54,11083874,14045,0,1740274230,12977.609278889991,8.298869880003622,53416.013139840004 2025-02-23,01:30:32.000,54,11083934,13885,0,1740274231,12977.642960439996,8.26362422999955,53416.04108832 2025-02-23,01:30:33.000,54,11083931,14085,0,1740274232,12977.622751509996,8.214280320004036,53416.04108832 2025-02-23,01:30:34.000,54,11083902,13885,0,1740274233,12977.629487819991,8.186083799999324,53415.99217848 2025-02-23,01:30:35.000,54,11083861,13725,0,1740274234,12977.622751509996,8.200182059998042,53416.013139840004 2025-02-23,01:30:36.000,54,11083879,13885,0,1740274235,12977.609278889991,8.186083799999324,53415.99217848 2025-02-23,01:30:37.000,54,11083940,14085,0,1740274236,12977.622751509996,8.214280320004036,53415.99217848 2025-02-23,01:30:38.000,54,11083865,14085,0,1740274237,12977.636224130001,8.200182059998042,53415.9991656 2025-02-23,01:30:39.000,54,11083944,14285,0,1740274238,12977.616015200001,8.186083799999324,53416.013139840004 2025-02-23,01:30:40.000,54,11083876,13765,0,1740274239,12977.595806270001,8.157887280001887,53415.99217848 2025-02-23,01:30:41.000,54,11083916,14245,0,1740274240,12977.609278889991,8.122641629997815,53415.9991656 2025-02-23,01:30:42.000,54,11083886,13885,0,1740274241,12977.609278889991,8.12969076000445,53416.04108832 2025-02-23,01:30:43.000,54,11083894,14285,0,1740274242,12977.582333649996,8.143789020003169,53416.00615272001 2025-02-23,01:30:44.000,54,11083886,13725,0,1740274243,12977.589069959991,8.150838150002528,53415.964230000005 2025-02-23,01:30:45.000,54,11083898,13805,0,1740274244,12977.595806270001,8.13673989000381,53415.97121712 2025-02-23,01:30:46.000,54,11083877,13845,0,1740274245,12977.602542579996,8.108543369999097,53416.013139840004 2025-02-23,01:30:47.000,54,11083913,13765,0,1740274246,12977.575597340001,8.08034685000166,53415.97121712 2025-02-23,01:30:48.000,54,11083922,13765,0,1740274247,12977.55538841,8.08034685000166,53415.95724288001 2025-02-23,01:30:49.000,54,11083927,13645,0,1740274248,12977.528443169991,8.101494239999738,53415.95025576 2025-02-23,01:30:50.000,54,11083917,13605,0,1740274249,12977.528443169991,8.073297720002302,53415.99217848 2025-02-23,01:30:51.000,54,11083945,13845,0,1740274250,12977.521706859996,8.094445110000379,53416.013139840004 2025-02-23,01:30:52.000,54,11083873,13525,0,1740274251,12977.548652099991,8.052150330004224,53415.93628152001 2025-02-23,01:30:53.000,54,11083940,14085,0,1740274252,12977.528443169991,8.073297720002302,53415.97820424 2025-02-23,01:30:54.000,54,11083902,13805,0,1740274253,12977.55538841,8.108543369999097,53415.97820424 2025-02-23,01:30:55.000,54,11083848,14245,0,1740274254,12977.51497055,8.094445110000379,53415.97121712 2025-02-23,01:30:56.000,54,11083917,14045,0,1740274255,12977.548652099991,8.101494239999738,53415.97121712 2025-02-23,01:30:57.000,54,11083874,13645,0,1740274256,12977.53517948,8.115592499998456,53416.034101200006 2025-02-23,01:30:58.000,54,11083926,14205,0,1740274257,12977.508234239991,8.101494239999738,53415.92230728 2025-02-23,01:30:59.000,54,11083912,13885,0,1740274258,12977.501497929996,8.08739598000102,53415.95724288001 2025-02-23,01:31:00.000,54,11083877,13925,0,1740274259,12977.521706859996,8.094445110000379,53415.915320160006 2025-02-23,01:31:01.000,54,11083904,13725,0,1740274260,12977.508234239991,8.08034685000166,53415.88038456 2025-02-23,01:31:02.000,54,11083911,13645,0,1740274261,12977.46781637999,8.094445110000379,53415.87339744 2025-02-23,01:31:03.000,54,11083889,13965,0,1740274262,12977.42739851999,8.13673989000381,53415.85942320001 2025-02-23,01:31:04.000,54,11083901,14165,0,1740274263,12977.43413483,8.12969076000445,53415.866410320006 2025-02-23,01:31:05.000,54,11083872,13885,0,1740274264,12977.40718958999,8.108543369999097,53415.90833304001 2025-02-23,01:31:06.000,54,11083882,13885,0,1740274265,12977.4139259,8.108543369999097,53415.915320160006 2025-02-23,01:31:07.000,54,11083897,13885,0,1740274266,12977.44760744999,8.122641629997815,53415.9292944 2025-02-23,01:31:08.000,54,11083917,14045,0,1740274267,12977.420662209995,8.073297720002302,53415.88737168001 2025-02-23,01:31:09.000,54,11083892,13605,0,1740274268,12977.40718958999,469.9816392299981,53415.92230728 2025-02-23,01:31:10.000,54,11083897,14165,0,1740274269,12977.39371697,8.101494239999738,53415.9292944 2025-02-23,01:31:11.000,54,11083888,13965,0,1740274270,12977.39371697,8.08739598000102,53415.92230728 2025-02-23,01:31:12.000,54,11083918,13765,0,1740274271,12977.400453279995,8.094445110000379,53415.915320160006 2025-02-23,01:31:13.000,54,11083884,13765,0,1740274272,12977.380244349995,8.108543369999097,53415.866410320006 2025-02-23,01:31:14.000,54,11083955,13605,0,1740274273,12977.400453279995,8.08739598000102,53415.92230728 2025-02-23,01:31:15.000,54,11083906,14165,0,1740274274,12977.380244349995,8.073297720002302,53415.95724288001 2025-02-23,01:31:16.000,54,11083942,13285,0,1740274275,12977.43413483,8.094445110000379,53415.93628152001 2025-02-23,01:31:17.000,54,11083889,13565,0,1740274276,12977.400453279995,8.08739598000102,53415.9292944 2025-02-23,01:31:18.000,54,11083902,13405,0,1740274277,12977.36677172999,8.094445110000379,53415.92230728 2025-02-23,01:31:19.000,54,11083892,13485,0,1740274278,12977.39371697,8.101494239999738,53415.915320160006 2025-02-23,01:31:20.000,54,11083923,13725,0,1740274279,12977.380244349995,8.101494239999738,53415.88737168001 2025-02-23,01:31:21.000,54,11083905,13645,0,1740274280,12977.37350804,8.059199460003583,53415.90134592 2025-02-23,01:31:22.000,54,11083848,13765,0,1740274281,12977.380244349995,8.094445110000379,53415.80352624 2025-02-23,01:31:23.000,54,11083931,13245,0,1740274282,12977.360035419995,8.08034685000166,53415.85243608 2025-02-23,01:31:24.000,54,11083900,13445,0,1740274283,12977.339826489995,8.066248590002942,53415.83147472 2025-02-23,01:31:25.000,54,11083948,13765,0,1740274284,12977.36677172999,8.08739598000102,53415.83147472 2025-02-23,01:31:26.000,54,11083875,13645,0,1740274285,12977.400453279995,8.094445110000379,53415.85942320001 2025-02-23,01:31:27.000,54,11083907,13245,0,1740274286,12977.36677172999,8.13673989000381,53415.85243608 2025-02-23,01:31:28.000,54,11083938,14205,0,1740274287,12977.4139259,8.115592499998456,53415.83147472 2025-02-23,01:31:29.000,54,11083929,13725,0,1740274288,12977.40718958999,8.12969076000445,53415.81051336 2025-02-23,01:31:30.000,54,11083948,13925,0,1740274289,12977.461080069996,8.115592499998456,53415.85243608 2025-02-23,01:31:31.000,54,11083879,13725,0,1740274290,12977.44760744999,8.094445110000379,53415.83147472 2025-02-23,01:31:32.000,54,11083892,13885,0,1740274291,12977.45434376,8.101494239999738,53415.81051336 2025-02-23,01:31:33.000,54,11083861,13925,0,1740274292,12977.528443169991,8.12969076000445,53415.81750048001 2025-02-23,01:31:34.000,54,11083904,13485,0,1740274293,12977.501497929996,8.164936410001246,53415.83147472 2025-02-23,01:31:35.000,54,11083863,13685,0,1740274294,12977.501497929996,8.150838150002528,53415.80352624 2025-02-23,01:31:36.000,54,11083864,13525,0,1740274295,12977.541915789996,8.122641629997815,53415.76859064001 2025-02-23,01:31:37.000,54,11083892,13645,0,1740274296,12977.508234239991,8.164936410001246,53415.8244876 2025-02-23,01:31:38.000,54,11083926,13405,0,1740274297,12977.51497055,8.164936410001246,53415.81051336 2025-02-23,01:31:39.000,54,11083879,13725,0,1740274298,12977.528443169991,8.164936410001246,53415.80352624 2025-02-23,01:31:40.000,54,11083942,14245,0,1740274299,12977.55538841,8.221329450003395,53415.83147472 2025-02-23,01:31:41.000,54,11083882,13525,0,1740274300,12977.582333649996,8.214280320004036,53415.796539120005 2025-02-23,01:31:42.000,54,11083894,13565,0,1740274301,12977.636224130001,8.207231190004677,53415.77557776 2025-02-23,01:31:43.000,54,11083904,13925,0,1740274302,12977.622751509996,8.207231190004677,53415.8244876 2025-02-23,01:31:44.000,54,11083881,13565,0,1740274303,12977.669905679992,8.207231190004677,53415.76859064001 2025-02-23,01:31:45.000,54,11083925,13725,0,1740274304,12977.629487819991,8.228378580002754,53415.796539120005 2025-02-23,01:31:46.000,54,11083915,13925,0,1740274305,12977.669905679992,8.242476840001473,53415.85243608 2025-02-23,01:31:47.000,54,11083855,13445,0,1740274306,12977.703587229997,8.242476840001473,53415.81750048001 2025-02-23,01:31:48.000,54,11083948,13605,0,1740274307,12977.690114609992,8.228378580002754,53415.81750048001 2025-02-23,01:31:49.000,54,11083907,13645,0,1740274308,12977.730532469992,8.249525970000832,53415.81051336 2025-02-23,01:31:50.000,54,11083937,13765,0,1740274309,12977.730532469992,470.13672008999856,53415.78955200001 2025-02-23,01:31:51.000,54,11083869,14125,0,1740274310,12977.764214019997,8.256575100000191,53415.78256488 2025-02-23,01:31:52.000,54,11083883,13805,0,1740274311,12977.770950329992,8.221329450003395,53415.8244876 2025-02-23,01:31:53.000,54,11083894,13365,0,1740274312,12977.797895570002,8.26362422999955,53415.81750048001 2025-02-23,01:31:54.000,54,11083885,13805,0,1740274313,12977.811368189992,8.27067335999891,53415.796539120005 2025-02-23,01:31:55.000,54,11083914,13405,0,1740274314,12977.770950329992,8.228378580002754,53415.747629280006 2025-02-23,01:31:56.000,54,11083914,13965,0,1740274315,12977.831577119992,8.235427710002114,53415.76160352 2025-02-23,01:31:57.000,54,11083882,13405,0,1740274316,12977.865258669997,8.235427710002114,53415.7546164 2025-02-23,01:31:58.000,54,11083919,14325,0,1740274317,12977.871994979992,8.249525970000832,53415.78256488 2025-02-23,01:31:59.000,54,11083870,13925,0,1740274318,12977.898940220002,8.207231190004677,53415.76859064001 2025-02-23,01:32:00.000,54,11083914,13765,0,1740274319,12977.946094389998,8.249525970000832,53415.80352624 2025-02-23,01:32:01.000,54,11083904,13645,0,1740274320,12977.925885459998,8.214280320004036,53415.747629280006 2025-02-23,01:32:02.000,54,11083902,13885,0,1740274321,12977.939358080002,8.235427710002114,53415.74064216001 2025-02-23,01:32:03.000,54,11083872,13525,0,1740274322,12977.979775940003,8.228378580002754,53415.76859064001 2025-02-23,01:32:04.000,54,11083898,13525,0,1740274323,12977.993248559993,8.214280320004036,53415.81750048001 2025-02-23,01:32:05.000,54,11083924,14165,0,1740274324,12978.026930109998,8.235427710002114,53415.78256488 2025-02-23,01:32:06.000,54,11083831,13725,0,1740274325,12977.999984869988,8.235427710002114,53415.8244876 2025-02-23,01:32:07.000,54,11083865,13605,0,1740274326,12978.020193799988,8.249525970000832,53415.76859064001 2025-02-23,01:32:08.000,54,11083920,14125,0,1740274327,12978.060611659988,8.214280320004036,53415.81051336 2025-02-23,01:32:09.000,54,11083869,13605,0,1740274328,12978.087556899998,470.1155727000005,53415.80352624 2025-02-23,01:32:10.000,54,11083931,13645,0,1740274329,12978.114502139993,8.26362422999955,53415.77557776 2025-02-23,01:32:11.000,54,11083878,14045,0,1740274330,12978.161656309989,8.242476840001473,53415.74064216001 2025-02-23,01:32:12.000,54,11083908,13765,0,1740274331,12978.148183689998,8.249525970000832,53415.76859064001 2025-02-23,01:32:13.000,54,11083894,13285,0,1740274332,12978.195337859994,8.235427710002114,53415.78955200001 2025-02-23,01:32:14.000,54,11083924,13525,0,1740274333,12978.249228339999,8.249525970000832,53415.83147472 2025-02-23,01:32:15.000,54,11083953,13525,0,1740274334,12978.249228339999,8.277722489998268,53415.83846184001 2025-02-23,01:32:16.000,54,11083885,13405,0,1740274335,12978.26270095999,8.291820750004263,53415.845448960004 2025-02-23,01:32:17.000,54,11083951,13565,0,1740274336,12978.35027299,8.27067335999891,53415.83147472 2025-02-23,01:32:18.000,54,11083889,13525,0,1740274337,12978.36374560999,8.284771620004904,53415.845448960004 2025-02-23,01:32:19.000,54,11083964,13605,0,1740274338,12978.397427159995,8.27067335999891,53415.87339744 2025-02-23,01:32:20.000,54,11083907,13805,0,1740274339,12978.45131764,8.284771620004904,53415.894358800004 2025-02-23,01:32:21.000,54,11083901,13725,0,1740274340,12978.478262879995,8.305919010002981,53415.8244876 2025-02-23,01:32:22.000,54,11083902,13765,0,1740274341,12978.47152657,8.298869880003622,53415.85942320001 2025-02-23,01:32:23.000,54,11083860,13765,0,1740274342,12978.498471809995,8.305919010002981,53415.88038456 2025-02-23,01:32:24.000,54,11083899,13885,0,1740274343,12978.518680739995,8.305919010002981,53415.83846184001 2025-02-23,01:32:25.000,54,11083916,13885,0,1740274344,12978.54562597999,8.305919010002981,53415.87339744 2025-02-23,01:32:26.000,54,11083886,13805,0,1740274345,12978.58604383999,8.305919010002981,53415.964230000005 2025-02-23,01:32:27.000,54,11083943,13965,0,1740274346,12978.65340694,8.291820750004263,53415.98519136001 2025-02-23,01:32:28.000,54,11083942,13485,0,1740274347,12978.660143249996,8.27067335999891,53415.98519136001 2025-02-23,01:32:29.000,54,11083904,14045,0,1740274348,12978.67361587,8.27067335999891,53415.95724288001 2025-02-23,01:32:30.000,54,11083921,13405,0,1740274349,12978.73424266,8.256575100000191,53415.97121712 2025-02-23,01:32:31.000,54,11083881,14085,0,1740274350,12978.767924209991,8.277722489998268,53416.02012696 2025-02-23,01:32:32.000,54,11083949,13885,0,1740274351,12978.808342069991,8.249525970000832,53416.034101200006 2025-02-23,01:32:33.000,54,11083940,13885,0,1740274352,12978.815078380001,8.242476840001473,53416.04108832 2025-02-23,01:32:34.000,54,11083896,13765,0,1740274353,12978.868968859992,8.221329450003395,53416.02711408001 2025-02-23,01:32:35.000,54,11083880,13165,0,1740274354,12978.916123030001,8.256575100000191,53416.02012696 2025-02-23,01:32:36.000,54,11083955,13725,0,1740274355,12978.963277199997,8.27067335999891,53416.05506256001 2025-02-23,01:32:37.000,54,11083935,14205,0,1740274356,12978.990222439992,8.235427710002114,53416.0690368 2025-02-23,01:32:38.000,54,11083938,14005,0,1740274357,12979.003695059997,8.207231190004677,53416.10397240001 2025-02-23,01:32:39.000,54,11083906,13405,0,1740274358,12979.057585540002,8.27067335999891,53416.083011040006 2025-02-23,01:32:40.000,54,11083883,13565,0,1740274359,12979.064321849997,8.27067335999891,53416.08999816 2025-02-23,01:32:41.000,54,11083924,13685,0,1740274360,12979.071058159992,8.242476840001473,53416.0690368 2025-02-23,01:32:42.000,54,11083927,13805,0,1740274361,12979.138421260002,8.256575100000191,53416.083011040006 2025-02-23,01:32:43.000,54,11083897,14125,0,1740274362,12979.158630190002,8.249525970000832,53416.08999816 2025-02-23,01:32:44.000,54,11083932,13725,0,1740274363,12979.172102809993,8.26362422999955,53416.14589512 2025-02-23,01:32:45.000,54,11083883,13605,0,1740274364,12979.199048050003,8.228378580002754,53416.138908 2025-02-23,01:32:46.000,54,11083945,13765,0,1740274365,12979.259674839988,8.242476840001473,53416.15986936 2025-02-23,01:32:47.000,54,11083949,13765,0,1740274366,12979.333774249993,8.242476840001473,53416.17384360001 2025-02-23,01:32:48.000,54,11083939,13885,0,1740274367,12979.360719489989,8.256575100000191,53416.21576632 2025-02-23,01:32:49.000,54,11083935,13845,0,1740274368,12979.380928419989,8.277722489998268,53416.18781784 2025-02-23,01:32:50.000,54,11083901,13845,0,1740274369,12979.414609969994,8.31296814000234,53416.17384360001 2025-02-23,01:32:51.000,54,11083884,13725,0,1740274370,12979.441555209989,8.327066400001058,53416.229740560004 2025-02-23,01:32:52.000,54,11083960,13605,0,1740274371,12979.495445689994,8.341164659999777,53416.25768904 2025-02-23,01:32:53.000,54,11083930,13925,0,1740274372,12979.535863549994,8.334115530000417,53416.24371480001 2025-02-23,01:32:54.000,54,11083926,13925,0,1740274373,12979.60996296,8.334115530000417,53416.313586 2025-02-23,01:32:55.000,54,11083921,13565,0,1740274374,12979.596490339994,8.341164659999777,53416.25768904 2025-02-23,01:32:56.000,54,11083944,13885,0,1740274375,12979.636908199995,8.362312049997854,53416.32057312001 2025-02-23,01:32:57.000,54,11083917,13725,0,1740274376,12979.65038082,8.348213789999136,53416.28563752 2025-02-23,01:32:58.000,54,11083927,13725,0,1740274377,12979.68406236999,8.397557700001926,53416.35550872 2025-02-23,01:32:59.000,54,11083918,14045,0,1740274378,12979.70427129999,8.36936118000449,53416.3834572 2025-02-23,01:33:00.000,54,11083882,13605,0,1740274379,12979.72448022999,8.397557700001926,53416.348521600004 2025-02-23,01:33:01.000,54,11083928,13725,0,1740274380,12979.78510701999,8.383459440003207,53416.418392800006 2025-02-23,01:33:02.000,54,11083968,13725,0,1740274381,12979.75142547,8.418705090000003,53416.348521600004 2025-02-23,01:33:03.000,54,11083907,13885,0,1740274382,12979.79184333,8.411655960000644,53416.40441856 2025-02-23,01:33:04.000,54,11083923,13445,0,1740274383,12979.81205226,8.411655960000644,53416.418392800006 2025-02-23,01:33:05.000,54,11083897,13565,0,1740274384,12979.79184333,8.418705090000003,53416.43935416001 2025-02-23,01:33:06.000,54,11083952,13925,0,1740274385,12979.82552487999,8.453950740004075,53416.418392800006 2025-02-23,01:33:07.000,54,11083976,13685,0,1740274386,12979.838997499995,8.446901610004716,53416.50223824 2025-02-23,01:33:08.000,54,11083923,13405,0,1740274387,12979.87267905,8.482147260001511,53416.53018672001 2025-02-23,01:33:09.000,54,11083962,13925,0,1740274388,12979.87267905,8.43985247999808,53416.50223824 2025-02-23,01:33:10.000,54,11083883,13845,0,1740274389,12979.859206429996,8.425754219999362,53416.467302640005 2025-02-23,01:33:11.000,54,11083960,13765,0,1740274390,12979.87267905,8.453950740004075,53416.54416096 2025-02-23,01:33:12.000,54,11083922,13685,0,1740274391,12979.926569529991,8.49624552000023,53416.60005792 2025-02-23,01:33:13.000,54,11083945,14085,0,1740274392,12979.919833219996,8.446901610004716,53416.54416096 2025-02-23,01:33:14.000,54,11083873,13925,0,1740274393,12979.946778459991,8.446901610004716,53416.62101928 2025-02-23,01:33:15.000,54,11083875,13565,0,1740274394,12979.95351477,8.432803349998721,53416.5930708 2025-02-23,01:33:16.000,54,11083921,13805,0,1740274395,12979.980460009996,8.446901610004716,53416.64896776 2025-02-23,01:33:17.000,54,11083891,13525,0,1740274396,12979.946778459991,8.418705090000003,53416.65595488001 2025-02-23,01:33:18.000,54,11083902,13685,0,1740274397,12979.946778459991,8.418705090000003,53416.634993520005 2025-02-23,01:33:19.000,54,11083926,13325,0,1740274398,12979.9737237,8.390508570002567,53416.64896776 2025-02-23,01:33:20.000,54,11083875,13605,0,1740274399,12979.993932630001,8.390508570002567,53416.704864720006 2025-02-23,01:33:21.000,54,11083910,13965,0,1740274400,12979.987196319991,8.341164659999777,53416.66992912 2025-02-23,01:33:22.000,54,11083932,13925,0,1740274401,12980.027614179991,8.355262919998495,53416.71883896 2025-02-23,01:33:23.000,54,11083942,13645,0,1740274402,12980.014141560001,8.334115530000417,53416.71883896 2025-02-23,01:33:24.000,54,11083943,13765,0,1740274403,12979.993932630001,8.305919010002981,53416.683903360004 2025-02-23,01:33:25.000,54,11083912,13405,0,1740274404,12980.007405249991,8.298869880003622,53416.753774560006 2025-02-23,01:33:26.000,54,11083923,13605,0,1740274405,12979.993932630001,8.291820750004263,53416.71185184 2025-02-23,01:33:27.000,54,11083945,13885,0,1740274406,12980.034350490001,8.27067335999891,53416.7677488 2025-02-23,01:33:28.000,54,11083893,13565,0,1740274407,12980.000668939996,8.256575100000191,53416.802684400005 2025-02-23,01:33:29.000,54,11083929,13645,0,1740274408,12980.007405249991,8.242476840001473,53416.81665864 2025-02-23,01:33:30.000,54,11083935,13645,0,1740274409,12980.047823109991,8.193132929998683,53416.83063288 2025-02-23,01:33:31.000,54,11083924,13885,0,1740274410,12980.014141560001,8.200182059998042,53416.851594240004 2025-02-23,01:33:32.000,54,11083965,13565,0,1740274411,12980.047823109991,8.179034669999965,53416.83762 2025-02-23,01:33:33.000,54,11083900,13485,0,1740274412,12980.081504659996,8.157887280001887,53416.83762 2025-02-23,01:33:34.000,54,11083965,13725,0,1740274413,12980.081504659996,8.115592499998456,53416.91447832001 2025-02-23,01:33:35.000,54,11083834,13925,0,1740274414,12980.081504659996,8.08739598000102,53416.86556848001 2025-02-23,01:33:36.000,54,11084001,13885,0,1740274415,12980.068032039992,8.073297720002302,53416.91447832001 2025-02-23,01:33:37.000,54,11083946,14045,0,1740274416,12980.088240969992,8.059199460003583,53416.82364576001 2025-02-23,01:33:38.000,54,11083923,13525,0,1740274417,12980.068032039992,8.023953809999512,53416.872555600006 2025-02-23,01:33:39.000,54,11083885,13925,0,1740274418,12980.108449899992,8.016904680000152,53416.970375280005 2025-02-23,01:33:40.000,54,11083919,13445,0,1740274419,12980.101713589997,7.988708160002716,53416.92845256 2025-02-23,01:33:41.000,54,11083925,14285,0,1740274420,12980.101713589997,7.960511639998003,53416.95640104 2025-02-23,01:33:42.000,54,11083946,13725,0,1740274421,12980.128658829992,7.911167730002489,53416.93543968 2025-02-23,01:33:43.000,54,11083914,13485,0,1740274422,12980.135395140001,7.897069470003771,53416.970375280005 2025-02-23,01:33:44.000,54,11083959,13485,0,1740274423,12980.155604070002,7.8618238199996995,53417.00531088 2025-02-23,01:33:45.000,54,11083921,13525,0,1740274424,12980.162340379997,7.85477469000034,53416.9773624 2025-02-23,01:33:46.000,54,11083943,13565,0,1740274425,12980.162340379997,7.847725560000981,53416.99832376 2025-02-23,01:33:47.000,54,11083969,13485,0,1740274426,12980.148867759992,7.784283389999473,53417.01229800001 2025-02-23,01:33:48.000,54,11083896,13565,0,1740274427,12980.182549309997,7.777234260000114,53417.0472336 2025-02-23,01:33:49.000,54,11083929,13405,0,1740274428,12980.148867759992,7.7560868700020364,53417.02627224 2025-02-23,01:33:50.000,54,11083951,13925,0,1740274429,12980.148867759992,7.7560868700020364,53416.99832376 2025-02-23,01:33:51.000,54,11083916,13605,0,1740274430,12980.182549309997,7.7278903500046,53417.040246480006 2025-02-23,01:33:52.000,54,11083909,13725,0,1740274431,12980.175813000002,7.734939480003959,53417.00531088 2025-02-23,01:33:53.000,54,11083954,13565,0,1740274432,12980.236439790002,7.692644700000528,53416.99832376 2025-02-23,01:33:54.000,54,11083890,14005,0,1740274433,12980.236439790002,7.6573990500037326,53417.03325936001 2025-02-23,01:33:55.000,54,11083881,13765,0,1740274434,12980.249912409992,7.608055140000943,53416.9773624 2025-02-23,01:33:56.000,54,11083908,13445,0,1740274435,12980.276857650002,7.636251659998379,53417.019285120004 2025-02-23,01:33:57.000,54,11083920,13765,0,1740274436,12980.270121339992,7.622153399999661,53417.03325936001 2025-02-23,01:33:58.000,54,11083941,13605,0,1740274437,12980.270121339992,7.586907750002865,53417.02627224 2025-02-23,01:33:59.000,54,11083855,13525,0,1740274438,12980.249912409992,7.551662099998794,53417.03325936001 2025-02-23,01:34:00.000,54,11083920,13725,0,1740274439,12980.290330269992,7.537563840000075,53417.040246480006 2025-02-23,01:34:01.000,54,11083939,13885,0,1740274440,12980.317275510002,7.467072539999208,53417.07518208 2025-02-23,01:34:02.000,54,11083873,13845,0,1740274441,12980.330748129993,7.460023409999849,53417.09614344 2025-02-23,01:34:03.000,54,11083959,13765,0,1740274442,12980.330748129993,7.431826890002412,53417.07518208 2025-02-23,01:34:04.000,54,11083878,13605,0,1740274443,12980.337484440002,7.431826890002412,53417.068194960004 2025-02-23,01:34:05.000,54,11083860,13645,0,1740274444,12980.371165989993,7.417728630003694,53417.08216920001 2025-02-23,01:34:06.000,54,11083902,13765,0,1740274445,12980.371165989993,7.438876020001771,53417.05422072 2025-02-23,01:34:07.000,54,11083913,13925,0,1740274446,12980.384638609998,7.424777760003053,53417.13107904001 2025-02-23,01:34:08.000,54,11083925,13605,0,1740274447,12980.384638609998,7.410679500004335,53417.1520404 2025-02-23,01:34:09.000,54,11083864,13805,0,1740274448,12980.391374919993,7.4036303699977,53417.12409192 2025-02-23,01:34:10.000,54,11083894,13885,0,1740274449,12980.384638609998,7.382482979999622,53417.17300176 2025-02-23,01:34:11.000,54,11083855,13765,0,1740274450,12980.404847539998,7.438876020001771,53417.1520404 2025-02-23,01:34:12.000,54,11083898,13685,0,1740274451,12980.398111230003,7.424777760003053,53417.186976000005 2025-02-23,01:34:13.000,54,11083937,13725,0,1740274452,12980.431792779993,7.45297428000049,53417.207937360006 2025-02-23,01:34:14.000,54,11083931,13405,0,1740274453,12980.411583849993,7.438876020001771,53417.19396312 2025-02-23,01:34:15.000,54,11083942,13685,0,1740274454,12980.398111230003,7.431826890002412,53417.14505328 2025-02-23,01:34:16.000,54,11083907,14085,0,1740274455,12980.458738019988,7.467072539999208,53417.235885840004 2025-02-23,01:34:17.000,54,11083890,13805,0,1740274456,12980.425056469998,469.3542666600042,53417.17998888001 2025-02-23,01:34:18.000,54,11083927,13845,0,1740274457,12980.438529089988,7.467072539999208,53417.1520404 2025-02-23,01:34:19.000,54,11083920,13725,0,1740274458,12980.418320160003,7.4952690600039205,53417.22889872001 2025-02-23,01:34:20.000,54,11083912,13685,0,1740274459,12980.472210639993,7.467072539999208,53417.16601464 2025-02-23,01:34:21.000,54,11083890,13845,0,1740274460,12980.438529089988,7.516416450001998,53417.19396312 2025-02-23,01:34:22.000,54,11083915,13765,0,1740274461,12980.438529089988,7.50231819000328,53417.186976000005 2025-02-23,01:34:23.000,54,11083907,13925,0,1740274462,12980.458738019988,7.537563840000075,53417.19396312 2025-02-23,01:34:24.000,54,11083880,13685,0,1740274463,12980.438529089988,7.572809490004147,53417.19396312 2025-02-23,01:34:25.000,54,11083896,13645,0,1740274464,12980.438529089988,7.558711229998153,53417.19396312 2025-02-23,01:34:26.000,54,11083904,13885,0,1740274465,12980.431792779993,7.572809490004147,53417.21492448 2025-02-23,01:34:27.000,54,11083917,13525,0,1740274466,12980.425056469998,7.558711229998153,53417.16601464 2025-02-23,01:34:28.000,54,11083878,13485,0,1740274467,12980.391374919993,7.572809490004147,53417.17300176 2025-02-23,01:34:29.000,54,11083915,13725,0,1740274468,12980.384638609998,7.62920252999902,53417.20095024001 2025-02-23,01:34:30.000,54,11083940,13565,0,1740274469,12980.398111230003,7.615104270000302,53417.2219116 2025-02-23,01:34:31.000,54,11083889,13885,0,1740274470,12980.377902300002,7.62920252999902,53417.17300176 2025-02-23,01:34:32.000,54,11083927,13925,0,1740274471,12980.411583849993,7.650349920004373,53417.1520404 2025-02-23,01:34:33.000,54,11083904,13485,0,1740274472,12980.377902300002,7.643300789997738,53417.138066160005 2025-02-23,01:34:34.000,54,11083881,14085,0,1740274473,12980.377902300002,7.664448180003092,53417.15902752001 2025-02-23,01:34:35.000,54,11083883,13605,0,1740274474,12980.377902300002,7.685595570001169,53417.15902752001 2025-02-23,01:34:36.000,54,11083938,13685,0,1740274475,12980.344220749997,7.7278903500046,53417.17300176 2025-02-23,01:34:37.000,54,11083905,13525,0,1740274476,12980.350957059993,7.749037740002677,53417.17300176 2025-02-23,01:34:38.000,54,11083925,13685,0,1740274477,12980.357693370002,7.749037740002677,53417.19396312 2025-02-23,01:34:39.000,54,11083889,13645,0,1740274478,12980.317275510002,7.7560868700020364,53417.17998888001 2025-02-23,01:34:40.000,54,11083934,14045,0,1740274479,12980.330748129993,7.777234260000114,53417.207937360006 2025-02-23,01:34:41.000,54,11083916,13645,0,1740274480,12980.303802889997,7.791332519998832,53417.14505328 2025-02-23,01:34:42.000,54,11083904,13645,0,1740274481,12980.283593959997,7.798381649998191,53417.15902752001 2025-02-23,01:34:43.000,54,11083903,13765,0,1740274482,12980.276857650002,7.833627300002263,53417.13107904001 2025-02-23,01:34:44.000,54,11083911,13765,0,1740274483,12980.324011819997,7.840676430001622,53417.17998888001 2025-02-23,01:34:45.000,54,11083918,13725,0,1740274484,12980.324011819997,469.64328098999977,53417.1520404 2025-02-23,01:34:46.000,54,11083870,13565,0,1740274485,12980.297066580002,7.868872949999059,53417.17998888001 2025-02-23,01:34:47.000,54,11083941,13765,0,1740274486,12980.283593959997,7.882971209997777,53417.186976000005 2025-02-23,01:34:48.000,54,11083872,13405,0,1740274487,12980.290330269992,7.882971209997777,53417.17998888001 2025-02-23,01:34:49.000,54,11083939,13725,0,1740274488,12980.290330269992,7.932315120000567,53417.235885840004 2025-02-23,01:34:50.000,54,11083914,13725,0,1740274489,12980.297066580002,7.932315120000567,53417.20095024001 2025-02-23,01:34:51.000,54,11083903,13845,0,1740274490,12980.290330269992,7.9182168600018485,53417.20095024001 2025-02-23,01:34:52.000,54,11083913,14005,0,1740274491,12980.263385029997,7.974609900003998,53417.138066160005 2025-02-23,01:34:53.000,54,11083935,14205,0,1740274492,12980.270121339992,7.974609900003998,53417.13107904001 2025-02-23,01:34:54.000,54,11083923,13925,0,1740274493,12980.324011819997,7.9675607700046385,53417.12409192 2025-02-23,01:34:55.000,54,11083850,13965,0,1740274494,12980.303802889997,7.946413379999285,53417.13107904001 2025-02-23,01:34:56.000,54,11083906,14445,0,1740274495,12980.303802889997,8.009855550000793,53417.138066160005 2025-02-23,01:34:57.000,54,11083921,14085,0,1740274496,12980.337484440002,7.9675607700046385,53417.138066160005 2025-02-23,01:34:58.000,54,11083874,13605,0,1740274497,12980.310539199992,8.009855550000793,53417.16601464 2025-02-23,01:34:59.000,54,11083904,13765,0,1740274498,12980.337484440002,8.009855550000793,53417.17300176 2025-02-23,01:35:00.000,54,11083921,13765,0,1740274499,12980.377902300002,8.002806420001434,53417.1520404 2025-02-23,01:35:01.000,54,11083914,14125,0,1740274500,12980.350957059993,8.016904680000152,53417.1520404 2025-02-23,01:35:02.000,54,11083886,14165,0,1740274501,12980.371165989993,8.03805206999823,53417.13107904001 2025-02-23,01:35:03.000,54,11083900,14125,0,1740274502,12980.398111230003,8.059199460003583,53417.15902752001 2025-02-23,01:35:04.000,54,11083928,13765,0,1740274503,12980.364429679998,8.059199460003583,53417.138066160005 2025-02-23,01:35:05.000,54,11083931,14285,0,1740274504,12980.391374919993,8.03805206999823,53417.15902752001 2025-02-23,01:35:06.000,54,11083918,13845,0,1740274505,12980.418320160003,8.03100293999887,53417.17300176 2025-02-23,01:35:07.000,54,11083943,13845,0,1740274506,12980.438529089988,8.045101200004865,53417.15902752001 2025-02-23,01:35:08.000,54,11083972,13605,0,1740274507,12980.425056469998,7.995757290002075,53417.17300176 2025-02-23,01:35:09.000,54,11083891,13925,0,1740274508,12980.445265399998,8.03100293999887,53417.235885840004 2025-02-23,01:35:10.000,54,11083895,14365,0,1740274509,12980.452001709993,8.002806420001434,53417.24287296 2025-02-23,01:35:11.000,54,11083906,14125,0,1740274510,12980.458738019988,8.03805206999823,53417.256847200006 2025-02-23,01:35:12.000,54,11083913,13845,0,1740274511,12980.465474329998,8.016904680000152,53417.22889872001 2025-02-23,01:35:13.000,54,11083954,14205,0,1740274512,12980.445265399998,8.03805206999823,53417.22889872001 2025-02-23,01:35:14.000,54,11083853,14045,0,1740274513,12980.458738019988,8.03805206999823,53417.24986008001 2025-02-23,01:35:15.000,54,11083913,14125,0,1740274514,12980.458738019988,8.08034685000166,53417.27082144 2025-02-23,01:35:16.000,54,11083935,14285,0,1740274515,12980.452001709993,8.073297720002302,53417.207937360006 2025-02-23,01:35:17.000,54,11083945,14045,0,1740274516,12980.425056469998,8.052150330004224,53417.24287296 2025-02-23,01:35:18.000,54,11083928,13925,0,1740274517,12980.404847539998,8.073297720002302,53417.28479568 2025-02-23,01:35:19.000,54,11083932,13925,0,1740274518,12980.452001709993,8.094445110000379,53417.41056384 2025-02-23,01:35:20.000,54,11083903,13925,0,1740274519,12980.452001709993,8.08739598000102,53417.36864112001 2025-02-23,01:35:21.000,54,11083930,14205,0,1740274520,12980.398111230003,8.101494239999738,53417.34767976001 2025-02-23,01:35:22.000,54,11083901,13765,0,1740274521,12980.411583849993,8.115592499998456,53417.354666880005 2025-02-23,01:35:23.000,54,11083958,14045,0,1740274522,12980.398111230003,8.122641629997815,53417.34069264 2025-02-23,01:35:24.000,54,11083879,14005,0,1740274523,12980.411583849993,8.150838150002528,53417.361654 2025-02-23,01:35:25.000,54,11083926,13605,0,1740274524,12980.391374919993,8.171985540000605,53417.34767976001 2025-02-23,01:35:26.000,54,11083895,14045,0,1740274525,12980.391374919993,8.164936410001246,53417.39658960001 2025-02-23,01:35:27.000,54,11083950,13925,0,1740274526,12980.364429679998,8.207231190004677,53417.38261536 2025-02-23,01:35:28.000,54,11083889,13245,0,1740274527,12980.350957059993,8.193132929998683,53417.36864112001 2025-02-23,01:35:29.000,54,11083909,13925,0,1740274528,12980.364429679998,8.186083799999324,53417.361654 2025-02-23,01:35:30.000,54,11083904,14005,0,1740274529,12980.364429679998,8.179034669999965,53417.38261536 2025-02-23,01:35:31.000,54,11083908,13765,0,1740274530,12980.364429679998,8.221329450003395,53417.354666880005 2025-02-23,01:35:32.000,54,11083919,13845,0,1740274531,12980.330748129993,8.193132929998683,53417.34069264 2025-02-23,01:35:33.000,54,11083904,13725,0,1740274532,12980.324011819997,8.235427710002114,53417.361654 2025-02-23,01:35:34.000,54,11083881,13725,0,1740274533,12980.310539199992,8.235427710002114,53417.34767976001 2025-02-23,01:35:35.000,54,11083950,13605,0,1740274534,12980.324011819997,8.249525970000832,53417.41056384 2025-02-23,01:35:36.000,54,11083904,13565,0,1740274535,12980.317275510002,8.26362422999955,53417.361654 2025-02-23,01:35:37.000,54,11083879,13925,0,1740274536,12980.297066580002,8.256575100000191,53417.354666880005 2025-02-23,01:35:38.000,54,11083905,13565,0,1740274537,12980.317275510002,470.1437692199979,53417.375628240006 2025-02-23,01:35:39.000,54,11083928,13325,0,1740274538,12980.303802889997,8.277722489998268,53417.32671840001 2025-02-23,01:35:40.000,54,11083914,14085,0,1740274539,12980.377902300002,8.26362422999955,53417.375628240006 2025-02-23,01:35:41.000,54,11083929,13525,0,1740274540,12980.310539199992,8.26362422999955,53417.36864112001 2025-02-23,01:35:42.000,54,11083934,13685,0,1740274541,12980.337484440002,8.256575100000191,53417.38261536 2025-02-23,01:35:43.000,54,11083946,13605,0,1740274542,12980.310539199992,8.26362422999955,53417.375628240006 2025-02-23,01:35:44.000,54,11083889,13885,0,1740274543,12980.303802889997,8.284771620004904,53417.36864112001 2025-02-23,01:35:45.000,54,11083907,13485,0,1740274544,12980.276857650002,8.298869880003622,53417.33370552 2025-02-23,01:35:46.000,54,11083908,14005,0,1740274545,12980.276857650002,8.341164659999777,53417.361654 2025-02-23,01:35:47.000,54,11083914,13605,0,1740274546,12980.297066580002,8.298869880003622,53417.354666880005 2025-02-23,01:35:48.000,54,11083878,13405,0,1740274547,12980.276857650002,8.298869880003622,53417.34767976001 2025-02-23,01:35:49.000,54,11083917,13685,0,1740274548,12980.270121339992,8.31296814000234,53417.38960248 2025-02-23,01:35:50.000,54,11083866,13925,0,1740274549,12980.263385029997,8.334115530000417,53417.34767976001 2025-02-23,01:35:51.000,54,11083893,13925,0,1740274550,12980.263385029997,8.31296814000234,53417.32671840001 2025-02-23,01:35:52.000,54,11083906,13685,0,1740274551,12980.263385029997,8.334115530000417,53417.36864112001 2025-02-23,01:35:53.000,54,11083976,13365,0,1740274552,12980.297066580002,8.348213789999136,53417.38960248 2025-02-23,01:35:54.000,54,11083926,13565,0,1740274553,12980.283593959997,8.348213789999136,53417.34767976001 2025-02-23,01:35:55.000,54,11083954,13485,0,1740274554,12980.297066580002,8.383459440003207,53417.34767976001 2025-02-23,01:35:56.000,54,11083912,14005,0,1740274555,12980.303802889997,8.383459440003207,53417.36864112001 2025-02-23,01:35:57.000,54,11083943,13725,0,1740274556,12980.290330269992,8.425754219999362,53417.354666880005 2025-02-23,01:35:58.000,54,11083880,13405,0,1740274557,12980.263385029997,8.453950740004075,53417.29876992001 2025-02-23,01:35:59.000,54,11083915,13765,0,1740274558,12980.276857650002,8.446901610004716,53417.31274416 2025-02-23,01:36:00.000,54,11083891,13405,0,1740274559,12980.310539199992,8.425754219999362,53417.33370552 2025-02-23,01:36:01.000,54,11083926,13885,0,1740274560,12980.297066580002,8.475098130002152,53417.361654 2025-02-23,01:36:02.000,54,11083936,13525,0,1740274561,12980.303802889997,8.453950740004075,53417.33370552 2025-02-23,01:36:03.000,54,11083933,13325,0,1740274562,12980.297066580002,8.475098130002152,53417.38960248 2025-02-23,01:36:04.000,54,11083924,13925,0,1740274563,12980.303802889997,8.460999870003434,53417.34069264 2025-02-23,01:36:05.000,54,11083954,13405,0,1740274564,12980.276857650002,8.468049000002793,53417.36864112001 2025-02-23,01:36:06.000,54,11083895,13565,0,1740274565,12980.290330269992,8.475098130002152,53417.38960248 2025-02-23,01:36:07.000,54,11083948,13765,0,1740274566,12980.297066580002,8.48919639000087,53417.36864112001 2025-02-23,01:36:08.000,54,11083946,13525,0,1740274567,12980.310539199992,8.503294649999589,53417.39658960001 2025-02-23,01:36:09.000,54,11083930,13765,0,1740274568,12980.276857650002,470.4116361600027,53417.375628240006 2025-02-23,01:36:10.000,54,11083956,13605,0,1740274569,12980.236439790002,8.503294649999589,53417.375628240006 2025-02-23,01:36:11.000,54,11083907,13645,0,1740274570,12980.249912409992,8.49624552000023,53417.375628240006 2025-02-23,01:36:12.000,54,11083896,13565,0,1740274571,12980.249912409992,8.482147260001511,53417.361654 2025-02-23,01:36:13.000,54,11083898,13565,0,1740274572,12980.209494549992,8.510343779998948,53417.34069264 2025-02-23,01:36:14.000,54,11083887,13765,0,1740274573,12980.263385029997,8.524442039997666,53417.2917828 2025-02-23,01:36:15.000,54,11083855,13525,0,1740274574,12980.243176099997,8.54558943000302,53417.28479568 2025-02-23,01:36:16.000,54,11083918,13765,0,1740274575,12980.256648720002,8.48919639000087,53417.29876992001 2025-02-23,01:36:17.000,54,11083968,13805,0,1740274576,12980.229703479992,8.503294649999589,53417.27780856001 2025-02-23,01:36:18.000,54,11083913,13525,0,1740274577,12980.243176099997,8.468049000002793,53417.33370552 2025-02-23,01:36:19.000,54,11083938,13405,0,1740274578,12980.243176099997,8.460999870003434,53417.2917828 2025-02-23,01:36:20.000,54,11083925,13605,0,1740274579,12980.236439790002,8.460999870003434,53417.26383432 2025-02-23,01:36:21.000,54,11083916,13765,0,1740274580,12980.222967169997,8.446901610004716,53417.256847200006 2025-02-23,01:36:22.000,54,11083893,13485,0,1740274581,12980.243176099997,8.446901610004716,53417.305757040005 2025-02-23,01:36:23.000,54,11083885,13965,0,1740274582,12980.202758239997,8.446901610004716,53417.29876992001 2025-02-23,01:36:24.000,54,11083942,13405,0,1740274583,12980.169076689992,8.432803349998721,53417.28479568 2025-02-23,01:36:25.000,54,11083940,13605,0,1740274584,12980.155604070002,8.43985247999808,53417.31274416 2025-02-23,01:36:26.000,54,11083929,13525,0,1740274585,12980.162340379997,8.404606830001285,53417.27082144 2025-02-23,01:36:27.000,54,11083955,14085,0,1740274586,12980.162340379997,8.432803349998721,53417.27082144 2025-02-23,01:36:28.000,54,11083865,13885,0,1740274587,12980.142131449997,8.404606830001285,53417.27780856001 2025-02-23,01:36:29.000,54,11083887,13645,0,1740274588,12980.148867759992,8.418705090000003,53417.2917828 2025-02-23,01:36:30.000,54,11083885,13605,0,1740274589,12980.128658829992,8.390508570002567,53417.24986008001 2025-02-23,01:36:31.000,54,11083907,13765,0,1740274590,12980.142131449997,8.397557700001926,53417.26383432 2025-02-23,01:36:32.000,54,11083885,14085,0,1740274591,12980.115186210001,8.383459440003207,53417.256847200006 2025-02-23,01:36:33.000,54,11083916,13605,0,1740274592,12980.128658829992,8.383459440003207,53417.2219116 2025-02-23,01:36:34.000,54,11083878,13765,0,1740274593,12980.135395140001,8.355262919998495,53417.24986008001 2025-02-23,01:36:35.000,54,11083922,13485,0,1740274594,12980.128658829992,8.355262919998495,53417.27082144 2025-02-23,01:36:36.000,54,11083883,13445,0,1740274595,12980.121922519997,8.327066400001058,53417.186976000005 2025-02-23,01:36:37.000,54,11083910,13845,0,1740274596,12980.135395140001,8.298869880003622,53417.15902752001 2025-02-23,01:36:38.000,54,11083900,13445,0,1740274597,12980.115186210001,8.284771620004904,53417.13107904001 2025-02-23,01:36:39.000,54,11083919,13325,0,1740274598,12980.068032039992,8.305919010002981,53417.13107904001 2025-02-23,01:36:40.000,54,11083906,14285,0,1740274599,12980.101713589997,8.27067335999891,53417.138066160005 2025-02-23,01:36:41.000,54,11083918,13445,0,1740274600,12980.094977280001,8.242476840001473,53417.19396312 2025-02-23,01:36:42.000,54,11083891,13765,0,1740274601,12980.101713589997,8.235427710002114,53417.13107904001 2025-02-23,01:36:43.000,54,11083884,13765,0,1740274602,12980.135395140001,8.235427710002114,53417.09614344 2025-02-23,01:36:44.000,54,11083892,13645,0,1740274603,12980.135395140001,8.228378580002754,53417.11011768001 2025-02-23,01:36:45.000,54,11083897,13525,0,1740274604,12980.162340379997,8.242476840001473,53417.09614344 2025-02-23,01:36:46.000,54,11083930,13805,0,1740274605,12980.101713589997,8.249525970000832,53417.11011768001 2025-02-23,01:36:47.000,54,11083899,13845,0,1740274606,12980.135395140001,8.235427710002114,53417.13107904001 2025-02-23,01:36:48.000,54,11083854,13525,0,1740274607,12980.128658829992,8.256575100000191,53417.11011768001 2025-02-23,01:36:49.000,54,11083878,13245,0,1740274608,12980.142131449997,8.284771620004904,53417.12409192 2025-02-23,01:36:50.000,54,11083923,13685,0,1740274609,12980.175813000002,8.256575100000191,53417.11011768001 2025-02-23,01:36:51.000,54,11083924,13605,0,1740274610,12980.175813000002,8.249525970000832,53417.068194960004 2025-02-23,01:36:52.000,54,11083899,13525,0,1740274611,12980.196021930002,8.27067335999891,53417.11011768001 2025-02-23,01:36:53.000,54,11083887,13685,0,1740274612,12980.229703479992,8.291820750004263,53417.10313056 2025-02-23,01:36:54.000,54,11083887,13685,0,1740274613,12980.256648720002,8.242476840001473,53417.08216920001 2025-02-23,01:36:55.000,54,11083884,13765,0,1740274614,12980.270121339992,8.277722489998268,53417.10313056 2025-02-23,01:36:56.000,54,11083871,13965,0,1740274615,12980.283593959997,8.284771620004904,53417.1171048 2025-02-23,01:36:57.000,54,11083900,13325,0,1740274616,12980.256648720002,8.27067335999891,53417.068194960004 2025-02-23,01:36:58.000,54,11083885,13805,0,1740274617,12980.283593959997,8.277722489998268,53417.06120784001 2025-02-23,01:36:59.000,54,11083870,13685,0,1740274618,12980.283593959997,8.291820750004263,53417.08216920001 2025-02-23,01:37:00.000,54,11083896,13885,0,1740274619,12980.290330269992,8.298869880003622,53417.03325936001 2025-02-23,01:37:01.000,54,11083920,13445,0,1740274620,12980.263385029997,8.291820750004263,53417.09614344 2025-02-23,01:37:02.000,54,11083900,13205,0,1740274621,12980.297066580002,8.249525970000832,53417.03325936001 2025-02-23,01:37:03.000,54,11083908,13445,0,1740274622,12980.317275510002,8.277722489998268,53417.02627224 2025-02-23,01:37:04.000,54,11083856,13765,0,1740274623,12980.330748129993,8.298869880003622,53417.040246480006 2025-02-23,01:37:05.000,54,11083922,13925,0,1740274624,12980.344220749997,8.291820750004263,53417.019285120004 2025-02-23,01:37:06.000,54,11083927,13605,0,1740274625,12980.404847539998,8.305919010002981,53417.02627224 2025-02-23,01:37:07.000,54,11083903,13565,0,1740274626,12980.371165989993,8.31296814000234,53417.0472336 2025-02-23,01:37:08.000,54,11083903,13325,0,1740274627,12980.384638609998,8.305919010002981,53417.02627224 2025-02-23,01:37:09.000,54,11083908,13845,0,1740274628,12980.404847539998,8.327066400001058,53417.01229800001 2025-02-23,01:37:10.000,54,11083915,13485,0,1740274629,12980.438529089988,8.31296814000234,53417.05422072 2025-02-23,01:37:11.000,54,11083926,13525,0,1740274630,12980.431792779993,8.327066400001058,53417.02627224 2025-02-23,01:37:12.000,54,11083933,13605,0,1740274631,12980.431792779993,8.341164659999777,53416.94242680001 2025-02-23,01:37:13.000,54,11083929,13645,0,1740274632,12980.431792779993,8.341164659999777,53416.99133664001 2025-02-23,01:37:14.000,54,11083890,13805,0,1740274633,12980.485683259998,8.3200172700017,53416.9773624 2025-02-23,01:37:15.000,54,11083944,14045,0,1740274634,12980.485683259998,8.327066400001058,53416.96338816001 2025-02-23,01:37:16.000,54,11083867,13205,0,1740274635,12980.492419569993,8.327066400001058,53416.94242680001 2025-02-23,01:37:17.000,54,11083877,13765,0,1740274636,12980.505892189998,8.362312049997854,53416.99133664001 2025-02-23,01:37:18.000,54,11083909,13845,0,1740274637,12980.519364809988,8.355262919998495,53416.98434952 2025-02-23,01:37:19.000,54,11083876,13445,0,1740274638,12980.526101119998,8.341164659999777,53416.96338816001 2025-02-23,01:37:20.000,54,11083888,13565,0,1740274639,12980.539573739989,8.36936118000449,53416.92845256 2025-02-23,01:37:21.000,54,11083937,13605,0,1740274640,12980.526101119998,8.383459440003207,53416.99133664001 2025-02-23,01:37:22.000,54,11083908,13685,0,1740274641,12980.532837429993,8.355262919998495,53416.99832376 2025-02-23,01:37:23.000,54,11083943,14005,0,1740274642,12980.579991599989,8.355262919998495,53416.99133664001 2025-02-23,01:37:24.000,54,11083920,13685,0,1740274643,12980.553046359993,8.362312049997854,53416.98434952 2025-02-23,01:37:25.000,54,11083929,13965,0,1740274644,12980.613673149994,8.334115530000417,53416.95640104 2025-02-23,01:37:26.000,54,11083928,13765,0,1740274645,12980.593464219994,8.355262919998495,53416.98434952 2025-02-23,01:37:27.000,54,11083911,13605,0,1740274646,12980.620409459989,8.348213789999136,53416.99832376 2025-02-23,01:37:28.000,54,11083911,13645,0,1740274647,12980.654091009994,8.327066400001058,53416.93543968 2025-02-23,01:37:29.000,54,11083934,13605,0,1740274648,12980.660827319989,8.334115530000417,53416.94941392 2025-02-23,01:37:30.000,54,11083871,13525,0,1740274649,12980.654091009994,8.3200172700017,53416.9773624 2025-02-23,01:37:31.000,54,11083914,14005,0,1740274650,12980.694508869994,8.31296814000234,53416.970375280005 2025-02-23,01:37:32.000,54,11083910,13925,0,1740274651,12980.68103624999,8.284771620004904,53416.98434952 2025-02-23,01:37:33.000,54,11083906,13565,0,1740274652,12980.68103624999,8.277722489998268,53416.98434952 2025-02-23,01:37:34.000,54,11083908,13325,0,1740274653,12980.694508869994,8.277722489998268,53417.019285120004 2025-02-23,01:37:35.000,54,11083903,13525,0,1740274654,12980.687772559999,8.256575100000191,53416.9773624 2025-02-23,01:37:36.000,54,11083909,13765,0,1740274655,12980.674299939994,8.277722489998268,53417.03325936001 2025-02-23,01:37:37.000,54,11083953,14085,0,1740274656,12980.714717799994,8.256575100000191,53416.9773624 2025-02-23,01:37:38.000,54,11083917,13845,0,1740274657,12980.70124517999,8.256575100000191,53417.040246480006 2025-02-23,01:37:39.000,54,11083889,13965,0,1740274658,12980.68103624999,8.256575100000191,53417.01229800001 2025-02-23,01:37:40.000,54,11083924,13765,0,1740274659,12980.694508869994,8.221329450003395,53417.0472336 2025-02-23,01:37:41.000,54,11083881,13685,0,1740274660,12980.72145410999,8.228378580002754,53416.99133664001 2025-02-23,01:37:42.000,54,11083865,13925,0,1740274661,12980.714717799994,8.235427710002114,53417.01229800001 2025-02-23,01:37:43.000,54,11083869,14165,0,1740274662,12980.707981489999,8.256575100000191,53416.970375280005 2025-02-23,01:37:44.000,54,11083923,13525,0,1740274663,12980.755135659994,8.207231190004677,53416.99133664001 2025-02-23,01:37:45.000,54,11083901,13925,0,1740274664,12980.80228982999,8.242476840001473,53416.99133664001 2025-02-23,01:37:46.000,54,11083906,13485,0,1740274665,12980.748399349999,8.228378580002754,53416.98434952 2025-02-23,01:37:47.000,54,11083919,13405,0,1740274666,12980.748399349999,8.235427710002114,53416.95640104 2025-02-23,01:37:48.000,54,11083911,13765,0,1740274667,12980.74166303999,8.221329450003395,53416.970375280005 2025-02-23,01:37:49.000,54,11083920,13805,0,1740274668,12980.78881721,8.249525970000832,53416.99133664001 2025-02-23,01:37:50.000,54,11083893,13565,0,1740274669,12980.80902614,8.256575100000191,53417.019285120004 2025-02-23,01:37:51.000,54,11083906,13685,0,1740274670,12980.78208089999,8.242476840001473,53416.98434952 2025-02-23,01:37:52.000,54,11083924,13445,0,1740274671,12980.78208089999,8.249525970000832,53417.040246480006 2025-02-23,01:37:53.000,54,11083958,13765,0,1740274672,12980.78208089999,8.235427710002114,53416.99133664001 2025-02-23,01:37:54.000,54,11083855,13565,0,1740274673,12980.849444,8.26362422999955,53417.019285120004 2025-02-23,01:37:55.000,54,11083909,13405,0,1740274674,12980.835971379995,8.277722489998268,53417.068194960004 2025-02-23,01:37:56.000,54,11083919,13685,0,1740274675,12980.835971379995,8.291820750004263,53417.019285120004 2025-02-23,01:37:57.000,54,11083905,14085,0,1740274676,12980.88986186,8.277722489998268,53417.05422072 2025-02-23,01:37:58.000,54,11083876,13805,0,1740274677,12980.90333447999,8.26362422999955,53417.05422072 2025-02-23,01:37:59.000,54,11083884,13405,0,1740274678,12980.88312554999,8.277722489998268,53417.03325936001 2025-02-23,01:38:00.000,54,11083894,13405,0,1740274679,12980.88986186,8.242476840001473,53417.02627224 2025-02-23,01:38:01.000,54,11083879,13685,0,1740274680,12980.90333447999,8.256575100000191,53417.06120784001 2025-02-23,01:38:02.000,54,11083878,13565,0,1740274681,12980.88986186,8.277722489998268,53417.08216920001 2025-02-23,01:38:03.000,54,11083935,13845,0,1740274682,12980.93027972,8.291820750004263,53417.03325936001 2025-02-23,01:38:04.000,54,11083929,13565,0,1740274683,12980.957224959995,8.31296814000234,53417.08216920001 2025-02-23,01:38:05.000,54,11083917,14005,0,1740274684,12980.97069758,8.31296814000234,53417.01229800001 2025-02-23,01:38:06.000,54,11083922,13885,0,1740274685,12980.977433889995,8.348213789999136,53417.068194960004 2025-02-23,01:38:07.000,54,11083914,13765,0,1740274686,12980.99090651,8.334115530000417,53417.10313056 2025-02-23,01:38:08.000,54,11083932,13845,0,1740274687,12980.957224959995,8.341164659999777,53417.06120784001 2025-02-23,01:38:09.000,54,11083905,13805,0,1740274688,12981.02458805999,8.334115530000417,53417.05422072 2025-02-23,01:38:10.000,54,11083885,13805,0,1740274689,12981.038060679995,8.305919010002981,53417.06120784001 2025-02-23,01:38:11.000,54,11083877,13605,0,1740274690,12980.99090651,8.355262919998495,53417.089156320006 2025-02-23,01:38:12.000,54,11083911,13565,0,1740274691,12981.00437912999,8.383459440003207,53417.1171048 2025-02-23,01:38:13.000,54,11083925,13885,0,1740274692,12981.03132437,8.362312049997854,53417.06120784001 2025-02-23,01:38:14.000,54,11083926,13965,0,1740274693,12981.00437912999,8.390508570002567,53417.1171048 2025-02-23,01:38:15.000,54,11083894,13725,0,1740274694,12981.03132437,8.411655960000644,53417.089156320006 2025-02-23,01:38:16.000,54,11083879,13405,0,1740274695,12981.01111544,8.468049000002793,53417.068194960004 2025-02-23,01:38:17.000,54,11083940,14005,0,1740274696,12980.98417019999,8.482147260001511,53417.089156320006 2025-02-23,01:38:18.000,54,11083920,14125,0,1740274697,12980.977433889995,8.475098130002152,53417.13107904001 2025-02-23,01:38:19.000,54,11083888,13965,0,1740274698,12980.977433889995,8.49624552000023,53417.089156320006 2025-02-23,01:38:20.000,54,11083889,13965,0,1740274699,12980.96396126999,8.524442039997666,53417.09614344 2025-02-23,01:38:21.000,54,11083919,13765,0,1740274700,12980.977433889995,8.566736820001097,53417.07518208 2025-02-23,01:38:22.000,54,11083974,13645,0,1740274701,12980.937016029995,8.54558943000302,53417.0472336 2025-02-23,01:38:23.000,54,11083976,13325,0,1740274702,12981.01111544,8.517392909998307,53417.089156320006 2025-02-23,01:38:24.000,54,11083957,13565,0,1740274703,12981.00437912999,8.510343779998948,53417.0472336 2025-02-23,01:38:25.000,54,11083876,13605,0,1740274704,12980.997642819995,8.531491170004301,53417.068194960004 2025-02-23,01:38:26.000,54,11083921,13685,0,1740274705,12980.93027972,8.524442039997666,53417.05422072 2025-02-23,01:38:27.000,54,11083919,13925,0,1740274706,12980.957224959995,8.559687690001738,53417.089156320006 2025-02-23,01:38:28.000,54,11083921,13885,0,1740274707,12980.94375233999,8.531491170004301,53417.08216920001 2025-02-23,01:38:29.000,54,11083923,13725,0,1740274708,12980.95048865,8.503294649999589,53417.06120784001 2025-02-23,01:38:30.000,54,11083872,13405,0,1740274709,12980.957224959995,8.559687690001738,53417.068194960004 2025-02-23,01:38:31.000,54,11083919,14005,0,1740274710,12980.957224959995,8.510343779998948,53417.12409192 2025-02-23,01:38:32.000,54,11083921,14085,0,1740274711,12980.957224959995,8.510343779998948,53417.138066160005 2025-02-23,01:38:33.000,54,11083939,13925,0,1740274712,12980.957224959995,8.468049000002793,53417.09614344 2025-02-23,01:38:34.000,54,11083909,13805,0,1740274713,12980.937016029995,8.475098130002152,53417.09614344 2025-02-23,01:38:35.000,54,11083914,14045,0,1740274714,12980.94375233999,8.510343779998948,53417.13107904001 2025-02-23,01:38:36.000,54,11083921,13565,0,1740274715,12980.937016029995,8.460999870003434,53417.14505328 2025-02-23,01:38:37.000,54,11083943,13245,0,1740274716,12980.94375233999,8.49624552000023,53417.17300176 2025-02-23,01:38:38.000,54,11083938,13765,0,1740274717,12980.92354340999,8.482147260001511,53417.13107904001 2025-02-23,01:38:39.000,54,11083922,13605,0,1740274718,12980.896598169995,8.482147260001511,53417.11011768001 2025-02-23,01:38:40.000,54,11083907,13725,0,1740274719,12980.96396126999,8.468049000002793,53417.138066160005 2025-02-23,01:38:41.000,54,11083915,13525,0,1740274720,12980.916807099995,8.43985247999808,53417.14505328 2025-02-23,01:38:42.000,54,11083909,13605,0,1740274721,12980.93027972,8.432803349998721,53417.08216920001 2025-02-23,01:38:43.000,54,11083959,13965,0,1740274722,12980.96396126999,8.425754219999362,53417.1171048 2025-02-23,01:38:44.000,54,11083954,13765,0,1740274723,12980.95048865,8.425754219999362,53417.09614344 2025-02-23,01:38:45.000,54,11083890,13365,0,1740274724,12980.977433889995,8.418705090000003,53417.12409192 2025-02-23,01:38:46.000,54,11083902,13525,0,1740274725,12980.96396126999,8.376410310003848,53417.14505328 2025-02-23,01:38:47.000,54,11083967,13805,0,1740274726,12980.957224959995,8.390508570002567,53417.13107904001 2025-02-23,01:38:48.000,54,11083930,13365,0,1740274727,12980.96396126999,8.36936118000449,53417.089156320006 2025-02-23,01:38:49.000,54,11083929,13325,0,1740274728,12980.97069758,8.362312049997854,53417.17300176 2025-02-23,01:38:50.000,54,11083919,13605,0,1740274729,12980.97069758,8.341164659999777,53417.12409192 2025-02-23,01:38:51.000,54,11083906,13885,0,1740274730,12980.97069758,8.327066400001058,53417.1520404 2025-02-23,01:38:52.000,54,11083889,13405,0,1740274731,12980.977433889995,8.284771620004904,53417.08216920001 2025-02-23,01:38:53.000,54,11083895,13565,0,1740274732,12981.00437912999,8.284771620004904,53417.0472336 2025-02-23,01:38:54.000,54,11083904,13885,0,1740274733,12981.02458805999,8.277722489998268,53417.089156320006 2025-02-23,01:38:55.000,54,11083868,13885,0,1740274734,12981.0515333,8.27067335999891,53417.10313056 2025-02-23,01:38:56.000,54,11083898,13485,0,1740274735,12981.078478539996,8.256575100000191,53417.13107904001 2025-02-23,01:38:57.000,54,11083916,13525,0,1740274736,12981.078478539996,8.228378580002754,53417.1520404 2025-02-23,01:38:58.000,54,11083884,13965,0,1740274737,12981.10542377999,8.242476840001473,53417.13107904001 2025-02-23,01:38:59.000,54,11083899,13765,0,1740274738,12981.139105329996,8.214280320004036,53417.13107904001 2025-02-23,01:39:00.000,54,11083941,13525,0,1740274739,12981.17278688,8.186083799999324,53417.11011768001 2025-02-23,01:39:01.000,54,11083902,13685,0,1740274740,12981.19299581,8.179034669999965,53417.13107904001 2025-02-23,01:39:02.000,54,11083876,13725,0,1740274741,12981.186259499991,8.186083799999324,53417.19396312 2025-02-23,01:39:03.000,54,11083926,13725,0,1740274742,12981.186259499991,8.164936410001246,53417.1520404 2025-02-23,01:39:04.000,54,11083926,13485,0,1740274743,12981.240149979996,8.150838150002528,53417.20095024001 2025-02-23,01:39:05.000,54,11083943,13845,0,1740274744,12981.300776769996,8.143789020003169,53417.207937360006 2025-02-23,01:39:06.000,54,11083876,13725,0,1740274745,12981.347930939992,8.12969076000445,53417.17300176 2025-02-23,01:39:07.000,54,11083920,13565,0,1740274746,12981.388348799992,8.073297720002302,53417.207937360006 2025-02-23,01:39:08.000,54,11083859,13325,0,1740274747,12981.408557729992,8.13673989000381,53417.17300176 2025-02-23,01:39:09.000,54,11083858,13485,0,1740274748,12981.462448209997,8.108543369999097,53417.24986008001 2025-02-23,01:39:10.000,54,11083928,13605,0,1740274749,12981.462448209997,8.12969076000445,53417.22889872001 2025-02-23,01:39:11.000,54,11083842,13725,0,1740274750,12981.516338690002,8.12969076000445,53417.26383432 2025-02-23,01:39:12.000,54,11083895,13405,0,1740274751,12981.570229169993,8.115592499998456,53417.27780856001 2025-02-23,01:39:13.000,54,11083859,13805,0,1740274752,12981.624119649998,8.122641629997815,53417.2917828 2025-02-23,01:39:14.000,54,11083912,13725,0,1740274753,12981.684746439998,8.122641629997815,53417.22889872001 2025-02-23,01:39:15.000,54,11083918,13725,0,1740274754,12981.725164299998,8.122641629997815,53417.305757040005 2025-02-23,01:39:16.000,54,11083924,13685,0,1740274755,12981.792527399994,8.094445110000379,53417.32671840001 2025-02-23,01:39:17.000,54,11083931,13645,0,1740274756,12981.812736329994,8.108543369999097,53417.33370552 2025-02-23,01:39:18.000,54,11083903,13765,0,1740274757,12981.846417879999,8.094445110000379,53417.33370552 2025-02-23,01:39:19.000,54,11083902,13605,0,1740274758,12981.866626809999,8.094445110000379,53417.31973128 2025-02-23,01:39:20.000,54,11083890,14045,0,1740274759,12981.96093514999,8.08034685000166,53417.354666880005 2025-02-23,01:39:21.000,54,11083875,13805,0,1740274760,12981.954198839994,8.066248590002942,53417.403576720004 2025-02-23,01:39:22.000,54,11083917,13605,0,1740274761,12981.98114407999,8.08034685000166,53417.4315252 2025-02-23,01:39:23.000,54,11083918,13605,0,1740274762,12982.035034559995,8.045101200004865,53417.41755096001 2025-02-23,01:39:24.000,54,11083953,14085,0,1740274763,12982.136079209995,8.059199460003583,53417.4315252 2025-02-23,01:39:25.000,54,11083900,13845,0,1740274764,12982.136079209995,8.073297720002302,53417.44549944001 2025-02-23,01:39:26.000,54,11083882,13445,0,1740274765,12982.156288139995,8.052150330004224,53417.5013964 2025-02-23,01:39:27.000,54,11083960,13765,0,1740274766,12982.20344230999,8.08739598000102,53417.5013964 2025-02-23,01:39:28.000,54,11083887,13645,0,1740274767,12982.25059648,8.08034685000166,53417.49440928001 2025-02-23,01:39:29.000,54,11083921,13925,0,1740274768,12982.28427802999,8.059199460003583,53417.55729336 2025-02-23,01:39:30.000,54,11083918,13845,0,1740274769,12982.30448695999,8.073297720002302,53417.53633200001 2025-02-23,01:39:31.000,54,11083954,13485,0,1740274770,12982.338168509996,8.08034685000166,53417.50838352 2025-02-23,01:39:32.000,54,11083932,13605,0,1740274771,12982.37185006,8.073297720002302,53417.571267600004 2025-02-23,01:39:33.000,54,11083940,13925,0,1740274772,12982.378586369996,8.052150330004224,53417.55729336 2025-02-23,01:39:34.000,54,11083933,13965,0,1740274773,12982.378586369996,8.101494239999738,53417.52934488 2025-02-23,01:39:35.000,54,11083946,13845,0,1740274774,12982.425740539991,8.059199460003583,53417.59921608 2025-02-23,01:39:36.000,54,11083947,14085,0,1740274775,12982.479631019996,8.045101200004865,53417.62017744 2025-02-23,01:39:37.000,54,11083937,13565,0,1740274776,12982.493103640001,8.023953809999512,53417.61319032001 2025-02-23,01:39:38.000,54,11083938,13445,0,1740274777,12982.540257809997,8.059199460003583,53417.62017744 2025-02-23,01:39:39.000,54,11083906,13885,0,1740274778,12982.560466739997,8.016904680000152,53417.6760744 2025-02-23,01:39:40.000,54,11083960,13605,0,1740274779,12982.560466739997,8.009855550000793,53417.711010000006 2025-02-23,01:39:41.000,54,11083916,13645,0,1740274780,12982.627829839992,8.002806420001434,53417.711010000006 2025-02-23,01:39:42.000,54,11083914,13685,0,1740274781,12982.668247699992,8.045101200004865,53417.64812592 2025-02-23,01:39:43.000,54,11083943,13565,0,1740274782,12982.641302459997,8.016904680000152,53417.66908728 2025-02-23,01:39:44.000,54,11083880,13485,0,1740274783,12982.668247699992,8.016904680000152,53417.72498424 2025-02-23,01:39:45.000,54,11083875,13525,0,1740274784,12982.708665559992,8.009855550000793,53417.73197136001 2025-02-23,01:39:46.000,54,11083900,14005,0,1740274785,12982.715401870002,7.995757290002075,53417.70402288001 2025-02-23,01:39:47.000,54,11083886,13565,0,1740274786,12982.688456629992,8.03100293999887,53417.759919840006 2025-02-23,01:39:48.000,54,11083948,13805,0,1740274787,12982.722138179997,7.995757290002075,53417.738958480004 2025-02-23,01:39:49.000,54,11083919,13485,0,1740274788,12982.708665559992,7.9675607700046385,53417.75293272001 2025-02-23,01:39:50.000,54,11083919,14045,0,1740274789,12982.722138179997,7.960511639998003,53417.738958480004 2025-02-23,01:39:51.000,54,11083934,13805,0,1740274790,12982.708665559992,7.9675607700046385,53417.77389408 2025-02-23,01:39:52.000,54,11083897,13885,0,1740274791,12982.749083419993,7.953462509998644,53417.76690696 2025-02-23,01:39:53.000,54,11083940,13725,0,1740274792,12982.755819730002,7.939364249999926,53417.738958480004 2025-02-23,01:39:54.000,54,11083941,13565,0,1740274793,12982.776028660002,7.953462509998644,53417.87171376001 2025-02-23,01:39:55.000,54,11083942,14045,0,1740274794,12982.782764969998,7.946413379999285,53417.808829680005 2025-02-23,01:39:56.000,54,11083944,13605,0,1740274795,12982.789501279993,7.960511639998003,53417.83677816 2025-02-23,01:39:57.000,54,11083976,13885,0,1740274796,12982.823182829998,7.932315120000567,53417.84376528 2025-02-23,01:39:58.000,54,11083964,13645,0,1740274797,12982.809710209993,7.925265990001208,53417.80184256001 2025-02-23,01:39:59.000,54,11083929,13405,0,1740274798,12982.816446520003,7.897069470003771,53417.85075240001 2025-02-23,01:40:00.000,54,11083894,13805,0,1740274799,12982.823182829998,7.868872949999059,53417.83677816 2025-02-23,01:40:01.000,54,11083943,13685,0,1740274800,12982.802973899998,7.897069470003771,53417.84376528 2025-02-23,01:40:02.000,54,11083920,13525,0,1740274801,12982.843391759998,7.868872949999059,53417.8158168 2025-02-23,01:40:03.000,54,11083930,13845,0,1740274802,12982.856864379988,7.868872949999059,53417.85075240001 2025-02-23,01:40:04.000,54,11083896,13845,0,1740274803,12982.843391759998,7.890020340004412,53417.87171376001 2025-02-23,01:40:05.000,54,11083857,13485,0,1740274804,12982.856864379988,7.890020340004412,53417.89267512 2025-02-23,01:40:06.000,54,11083910,13765,0,1740274805,12982.863600689998,7.847725560000981,53417.87171376001 2025-02-23,01:40:07.000,54,11083886,13605,0,1740274806,12982.890545929993,7.833627300002263,53417.857739520005 2025-02-23,01:40:08.000,54,11083969,13885,0,1740274807,12982.917491169988,7.85477469000034,53417.92062360001 2025-02-23,01:40:09.000,54,11083941,13845,0,1740274808,12982.951172719993,7.840676430001622,53417.87171376001 2025-02-23,01:40:10.000,54,11083931,13605,0,1740274809,12982.930963789993,7.826578170002904,53417.885688 2025-02-23,01:40:11.000,54,11083898,13925,0,1740274810,12982.964645339998,7.826578170002904,53417.93459784 2025-02-23,01:40:12.000,54,11083942,13605,0,1740274811,12982.991590579993,7.840676430001622,53417.94158496 2025-02-23,01:40:13.000,54,11083863,13485,0,1740274812,12982.998326889989,7.826578170002904,53417.89966224001 2025-02-23,01:40:14.000,54,11083937,13565,0,1740274813,12983.005063199998,7.819529040003545,53417.92062360001 2025-02-23,01:40:15.000,54,11083872,13445,0,1740274814,12983.045481059999,7.784283389999473,53417.927610720006 2025-02-23,01:40:16.000,54,11083922,13725,0,1740274815,12983.032008439994,7.770185130000755,53417.91363648 2025-02-23,01:40:17.000,54,11083985,13605,0,1740274816,12983.025272129998,7.770185130000755,53417.93459784 2025-02-23,01:40:18.000,54,11083903,13725,0,1740274817,12983.072426299994,7.777234260000114,53417.96953344001 2025-02-23,01:40:19.000,54,11083915,13645,0,1740274818,12983.072426299994,7.770185130000755,53417.9904948 2025-02-23,01:40:20.000,54,11083919,13605,0,1740274819,12983.106107849999,7.741988610003318,53417.96254632 2025-02-23,01:40:21.000,54,11083937,13245,0,1740274820,12983.112844159994,7.734939480003959,53417.98350768 2025-02-23,01:40:22.000,54,11083966,14165,0,1740274821,12983.085898919999,7.734939480003959,53417.96953344001 2025-02-23,01:40:23.000,54,11083917,13365,0,1740274822,12983.099371539989,7.7067429599992465,53417.976520560005 2025-02-23,01:40:24.000,54,11083947,13245,0,1740274823,12983.11958046999,7.734939480003959,53417.98350768 2025-02-23,01:40:25.000,54,11083913,13685,0,1740274824,12983.15999832999,7.699693829999887,53418.01844328001 2025-02-23,01:40:26.000,54,11083904,13845,0,1740274825,12983.2071525,7.699693829999887,53418.05337888 2025-02-23,01:40:27.000,54,11083930,13605,0,1740274826,12983.18694357,7.685595570001169,53418.03940464001 2025-02-23,01:40:28.000,54,11083919,13725,0,1740274827,12983.18694357,7.692644700000528,53418.05337888 2025-02-23,01:40:29.000,54,11083977,14245,0,1740274828,12983.18020725999,7.664448180003092,53418.05337888 2025-02-23,01:40:30.000,54,11083870,14165,0,1740274829,12983.18020725999,7.692644700000528,53418.03241752 2025-02-23,01:40:31.000,54,11083926,13725,0,1740274830,12983.166734639999,7.664448180003092,53418.03241752 2025-02-23,01:40:32.000,54,11083929,13925,0,1740274831,12983.13978939999,7.62920252999902,53418.08132736 2025-02-23,01:40:33.000,54,11083954,13525,0,1740274832,12983.15999832999,7.615104270000302,53418.10228872 2025-02-23,01:40:34.000,54,11083876,13405,0,1740274833,12983.18020725999,7.650349920004373,53418.095301600006 2025-02-23,01:40:35.000,54,11083873,13565,0,1740274834,12983.193679879994,7.622153399999661,53418.060366 2025-02-23,01:40:36.000,54,11083916,13565,0,1740274835,12983.2071525,7.622153399999661,53418.08831448001 2025-02-23,01:40:37.000,54,11083902,13805,0,1740274836,12983.193679879994,7.615104270000302,53418.08831448001 2025-02-23,01:40:38.000,54,11083952,13565,0,1740274837,12983.18020725999,7.558711229998153,53418.10228872 2025-02-23,01:40:39.000,54,11083915,13645,0,1740274838,12983.173470949994,7.551662099998794,53418.08132736 2025-02-23,01:40:40.000,54,11083867,13605,0,1740274839,12983.15999832999,7.537563840000075,53418.095301600006 2025-02-23,01:40:41.000,54,11083939,13405,0,1740274840,12983.166734639999,7.530514710000716,53418.060366 2025-02-23,01:40:42.000,54,11083943,13685,0,1740274841,12983.166734639999,7.537563840000075,53418.144211440005 2025-02-23,01:40:43.000,54,11083922,14245,0,1740274842,12983.15999832999,7.551662099998794,53418.12325008 2025-02-23,01:40:44.000,54,11083889,13845,0,1740274843,12983.173470949994,7.516416450001998,53418.13722432001 2025-02-23,01:40:45.000,54,11083925,13685,0,1740274844,12983.153262019994,7.50231819000328,53418.13722432001 2025-02-23,01:40:46.000,54,11083900,13845,0,1740274845,12983.153262019994,7.474121669998567,53418.144211440005 2025-02-23,01:40:47.000,54,11083878,13645,0,1740274846,12983.099371539989,7.474121669998567,53418.16517280001 2025-02-23,01:40:48.000,54,11083905,13605,0,1740274847,12983.106107849999,7.474121669998567,53418.17215992 2025-02-23,01:40:49.000,54,11083928,13845,0,1740274848,12983.11958046999,7.481170799997926,53418.15119856 2025-02-23,01:40:50.000,54,11083919,13285,0,1740274849,12983.099371539989,7.467072539999208,53418.15119856 2025-02-23,01:40:51.000,54,11083884,13645,0,1740274850,12983.099371539989,7.4459251500011305,53418.11626296001 2025-02-23,01:40:52.000,54,11083920,13325,0,1740274851,12983.052217369994,7.424777760003053,53418.20709552001 2025-02-23,01:40:53.000,54,11083894,13405,0,1740274852,12983.005063199998,7.431826890002412,53418.13722432001 2025-02-23,01:40:54.000,54,11083910,13445,0,1740274853,12983.032008439994,7.3895321099989815,53418.16517280001 2025-02-23,01:40:55.000,54,11083876,13725,0,1740274854,12983.032008439994,7.375433850000263,53418.144211440005 2025-02-23,01:40:56.000,54,11083945,13685,0,1740274855,12982.984854269998,7.375433850000263,53418.15818568 2025-02-23,01:40:57.000,54,11083896,13485,0,1740274856,12982.937700099988,7.347237330002827,53418.12325008 2025-02-23,01:40:58.000,54,11083893,13605,0,1740274857,12982.924227479998,7.311991679998755,53418.12325008 2025-02-23,01:40:59.000,54,11083920,13565,0,1740274858,12982.937700099988,7.333139070004108,53418.144211440005 2025-02-23,01:41:00.000,54,11083886,13565,0,1740274859,12982.897282239988,7.297893420000037,53418.08831448001 2025-02-23,01:41:01.000,54,11083874,13525,0,1740274860,12982.890545929993,7.297893420000037,53418.08831448001 2025-02-23,01:41:02.000,54,11083925,13605,0,1740274861,12982.843391759998,7.276746030001959,53418.08831448001 2025-02-23,01:41:03.000,54,11083895,13445,0,1740274862,12982.843391759998,7.248549510004523,53418.15119856 2025-02-23,01:41:04.000,54,11083901,13885,0,1740274863,12982.836655450003,7.227402119999169,53418.20709552001 2025-02-23,01:41:05.000,54,11083881,13485,0,1740274864,12982.802973899998,7.248549510004523,53418.11626296001 2025-02-23,01:41:06.000,54,11083867,13605,0,1740274865,12982.823182829998,7.206254730001092,53418.11626296001 2025-02-23,01:41:07.000,54,11083885,13925,0,1740274866,12982.789501279993,7.192156470002374,53418.15119856 2025-02-23,01:41:08.000,54,11083906,13685,0,1740274867,12982.749083419993,7.1851073400030145,53418.10927584 2025-02-23,01:41:09.000,54,11083899,13445,0,1740274868,12982.715401870002,7.171009080004296,53418.17215992 2025-02-23,01:41:10.000,54,11083909,13605,0,1740274869,12982.701929249997,7.135763430000225,53418.15818568 2025-02-23,01:41:11.000,54,11083913,13565,0,1740274870,12982.735610800002,469.0441049400033,53418.17914704 2025-02-23,01:41:12.000,54,11083901,13965,0,1740274871,12982.681720319997,7.114616040002147,53418.15119856 2025-02-23,01:41:13.000,54,11083926,13525,0,1740274872,12982.681720319997,7.142812559999584,53418.12325008 2025-02-23,01:41:14.000,54,11083861,13885,0,1740274873,12982.681720319997,7.178058210003655,53418.10927584 2025-02-23,01:41:15.000,54,11083924,14085,0,1740274874,12982.607620909992,7.1287143000008655,53418.16517280001 2025-02-23,01:41:16.000,54,11083874,13925,0,1740274875,12982.648038769992,7.107566910002788,53418.17215992 2025-02-23,01:41:17.000,54,11083883,13565,0,1740274876,12982.607620909992,7.121665170001506,53418.10927584 2025-02-23,01:41:18.000,54,11083861,13685,0,1740274877,12982.627829839992,7.086419520004711,53418.12325008 2025-02-23,01:41:19.000,54,11083912,13525,0,1740274878,12982.621093529997,7.121665170001506,53418.095301600006 2025-02-23,01:41:20.000,54,11083917,13245,0,1740274879,12982.580675669997,7.072321259998716,53418.13722432001 2025-02-23,01:41:21.000,54,11083878,13605,0,1740274880,12982.594148290002,7.107566910002788,53418.10927584 2025-02-23,01:41:22.000,54,11083899,13645,0,1740274881,12982.567203049992,7.09346865000407,53418.08831448001 2025-02-23,01:41:23.000,54,11083891,13805,0,1740274882,12982.607620909992,7.0793703899980756,53418.15119856 2025-02-23,01:41:24.000,54,11083889,13805,0,1740274883,12982.594148290002,7.072321259998716,53418.10927584 2025-02-23,01:41:25.000,54,11083921,13645,0,1740274884,12982.546994119992,7.037075610001921,53418.13722432001 2025-02-23,01:41:26.000,54,11083858,13805,0,1740274885,12982.513312570001,7.04412474000128,53418.05337888 2025-02-23,01:41:27.000,54,11083885,13445,0,1740274886,12982.526785189992,7.008879090004484,53418.10228872 2025-02-23,01:41:28.000,54,11083907,13685,0,1740274887,12982.553730430001,7.008879090004484,53418.15119856 2025-02-23,01:41:29.000,54,11083911,13325,0,1740274888,12982.513312570001,7.008879090004484,53418.04639176001 2025-02-23,01:41:30.000,54,11083930,14245,0,1740274889,12982.560466739997,6.980682569999772,53418.10228872 2025-02-23,01:41:31.000,54,11083936,13885,0,1740274890,12982.506576259992,6.980682569999772,53418.10927584 2025-02-23,01:41:32.000,54,11083897,14205,0,1740274891,12982.486367329991,6.959535180001694,53418.074340240004 2025-02-23,01:41:33.000,54,11083919,13525,0,1740274892,12982.459422089996,468.83968017000007,53418.095301600006 2025-02-23,01:41:34.000,54,11083925,13805,0,1740274893,12982.472894710001,6.952486050002335,53418.025430400005 2025-02-23,01:41:35.000,54,11083903,13645,0,1740274894,12982.466158399991,6.945436920002976,53418.13722432001 2025-02-23,01:41:36.000,54,11083905,14205,0,1740274895,12982.398795299996,6.910191269998904,53418.060366 2025-02-23,01:41:37.000,54,11083909,13765,0,1740274896,12982.41226792,6.889043880000827,53418.05337888 2025-02-23,01:41:38.000,54,11083899,13725,0,1740274897,12982.41226792,6.8678964900027495,53418.074340240004 2025-02-23,01:41:39.000,54,11083881,13685,0,1740274898,12982.378586369996,6.881994750001468,53418.060366 2025-02-23,01:41:40.000,54,11083911,13885,0,1740274899,12982.344904819991,6.889043880000827,53418.03940464001 2025-02-23,01:41:41.000,54,11083894,13525,0,1740274900,12982.338168509996,6.8678964900027495,53418.095301600006 2025-02-23,01:41:42.000,54,11083911,14045,0,1740274901,12982.358377439996,6.874945620002109,53418.095301600006 2025-02-23,01:41:43.000,54,11083909,14045,0,1740274902,12982.277541719995,6.839699969998037,53418.074340240004 2025-02-23,01:41:44.000,54,11083885,13845,0,1740274903,12982.25059648,6.81855257999996,53418.03241752 2025-02-23,01:41:45.000,54,11083882,13885,0,1740274904,12982.196705999995,6.8115034500006,53418.06735312001 2025-02-23,01:41:46.000,54,11083881,13525,0,1740274905,12982.21017862,6.797405190001882,53418.08831448001 2025-02-23,01:41:47.000,54,11083895,13645,0,1740274906,12982.18323337999,6.790356060002523,53418.04639176001 2025-02-23,01:41:48.000,54,11083874,13965,0,1740274907,12982.136079209995,6.790356060002523,53418.025430400005 2025-02-23,01:41:49.000,54,11083904,13485,0,1740274908,12982.115870279995,6.776257800003805,53418.01145616 2025-02-23,01:41:50.000,54,11083915,13845,0,1740274909,12982.075452419995,6.741012149999733,53418.095301600006 2025-02-23,01:41:51.000,54,11083911,13405,0,1740274910,12982.055243489995,6.755110409998451,53418.025430400005 2025-02-23,01:41:52.000,54,11083941,13765,0,1740274911,12982.02156193999,6.741012149999733,53418.060366 2025-02-23,01:41:53.000,54,11083934,13565,0,1740274912,12982.00808932,6.741012149999733,53418.05337888 2025-02-23,01:41:54.000,54,11083871,14085,0,1740274913,12981.96093514999,6.790356060002523,53418.025430400005 2025-02-23,01:41:55.000,54,11083897,14005,0,1740274914,12981.886835739999,6.7621595399978105,53418.01145616 2025-02-23,01:41:56.000,54,11083891,13605,0,1740274915,12981.90030835999,6.783306930003164,53418.03241752 2025-02-23,01:41:57.000,54,11083907,13565,0,1740274916,12981.886835739999,6.7621595399978105,53418.01844328001 2025-02-23,01:41:58.000,54,11083896,13405,0,1740274917,12981.853154189994,6.719864760001656,53417.98350768 2025-02-23,01:41:59.000,54,11083892,13405,0,1740274918,12981.806000019998,6.691668240004219,53417.976520560005 2025-02-23,01:42:00.000,54,11083928,13565,0,1740274919,12981.758845849989,6.726913890001015,53417.96953344001 2025-02-23,01:42:01.000,54,11083947,13965,0,1740274920,12981.718427989988,6.726913890001015,53418.01844328001 2025-02-23,01:42:02.000,54,11083957,13845,0,1740274921,12981.711691679993,6.677569979998225,53417.98350768 2025-02-23,01:42:03.000,54,11083902,13525,0,1740274922,12981.657801199988,6.691668240004219,53417.92062360001 2025-02-23,01:42:04.000,54,11083897,13845,0,1740274923,12981.630855959993,6.677569979998225,53417.94857208001 2025-02-23,01:42:05.000,54,11083879,13565,0,1740274924,12981.597174410002,6.698717370003578,53417.906649360004 2025-02-23,01:42:06.000,54,11083885,13525,0,1740274925,12981.576965480002,6.691668240004219,53417.94158496 2025-02-23,01:42:07.000,54,11083898,13485,0,1740274926,12981.529811309993,6.691668240004219,53417.857739520005 2025-02-23,01:42:08.000,54,11083891,13565,0,1740274927,12981.516338690002,6.7128156300022965,53417.87870088001 2025-02-23,01:42:09.000,54,11083917,13405,0,1740274928,12981.509602379992,6.7128156300022965,53417.927610720006 2025-02-23,01:42:10.000,54,11083907,13645,0,1740274929,12981.469184519992,6.68461911000486,53417.89267512 2025-02-23,01:42:11.000,54,11083912,14165,0,1740274930,12981.469184519992,6.670520849998866,53417.87171376001 2025-02-23,01:42:12.000,54,11083907,13965,0,1740274931,12981.415294040002,6.705766500002937,53417.91363648 2025-02-23,01:42:13.000,54,11083941,13605,0,1740274932,12981.395085110002,6.63527520000207,53417.84376528 2025-02-23,01:42:14.000,54,11083844,13725,0,1740274933,12981.374876180002,6.6564225900001475,53417.8158168 2025-02-23,01:42:15.000,54,11083898,13685,0,1740274934,12981.368139869992,6.63527520000207,53417.82280392 2025-02-23,01:42:16.000,54,11083878,13565,0,1740274935,12981.327722009992,6.642324330001429,53417.83677816 2025-02-23,01:42:17.000,54,11083909,13885,0,1740274936,12981.300776769996,6.68461911000486,53417.78786832 2025-02-23,01:42:18.000,54,11083880,13765,0,1740274937,12981.314249390001,6.677569979998225,53417.87870088001 2025-02-23,01:42:19.000,54,11083938,13805,0,1740274938,12981.327722009992,6.642324330001429,53417.78786832 2025-02-23,01:42:20.000,54,11083864,13925,0,1740274939,12981.280567839996,6.642324330001429,53417.77389408 2025-02-23,01:42:21.000,54,11083876,13725,0,1740274940,12981.280567839996,6.705766500002937,53417.78088120001 2025-02-23,01:42:22.000,54,11083940,13565,0,1740274941,12981.273831530001,6.670520849998866,53417.73197136001 2025-02-23,01:42:23.000,54,11083883,14005,0,1740274942,12981.246886289991,6.642324330001429,53417.71799712 2025-02-23,01:42:24.000,54,11083922,13805,0,1740274943,12981.199732119996,6.691668240004219,53417.73197136001 2025-02-23,01:42:25.000,54,11083877,13405,0,1740274944,12981.253622600001,6.68461911000486,53417.75293272001 2025-02-23,01:42:26.000,54,11083873,13565,0,1740274945,12981.206468429991,6.68461911000486,53417.690048640005 2025-02-23,01:42:27.000,54,11083870,13645,0,1740274946,12981.206468429991,6.698717370003578,53417.6760744 2025-02-23,01:42:28.000,54,11083877,13805,0,1740274947,12981.226677359991,6.677569979998225,53417.70402288001 2025-02-23,01:42:29.000,54,11083882,13565,0,1740274948,12981.186259499991,6.68461911000486,53417.62017744 2025-02-23,01:42:30.000,54,11083872,13805,0,1740274949,12981.166050569991,468.5577149700039,53417.62716456 2025-02-23,01:42:31.000,54,11083936,13365,0,1740274950,12981.179523189996,6.677569979998225,53417.56428048001 2025-02-23,01:42:32.000,54,11083922,13645,0,1740274951,12981.15257795,6.68461911000486,53417.571267600004 2025-02-23,01:42:33.000,54,11083911,13765,0,1740274952,12981.15257795,6.698717370003578,53417.55729336 2025-02-23,01:42:34.000,54,11083943,13485,0,1740274953,12981.13236902,6.691668240004219,53417.59921608 2025-02-23,01:42:35.000,54,11083875,13765,0,1740274954,12981.15257795,6.719864760001656,53417.543319120006 2025-02-23,01:42:36.000,54,11083883,13565,0,1740274955,12981.15257795,6.748061279999092,53417.52934488 2025-02-23,01:42:37.000,54,11083913,13565,0,1740274956,12981.166050569991,6.719864760001656,53417.543319120006 2025-02-23,01:42:38.000,54,11083918,13925,0,1740274957,12981.15257795,6.726913890001015,53417.52934488 2025-02-23,01:42:39.000,54,11083885,14005,0,1740274958,12981.13236902,6.719864760001656,53417.522357760005 2025-02-23,01:42:40.000,54,11083858,13325,0,1740274959,12981.15257795,6.733963020000374,53417.5013964 2025-02-23,01:42:41.000,54,11083927,13605,0,1740274960,12981.12563270999,6.7621595399978105,53417.56428048001 2025-02-23,01:42:42.000,54,11083911,13525,0,1740274961,12981.15257795,6.797405190001882,53417.473447920005 2025-02-23,01:42:43.000,54,11083897,14205,0,1740274962,12981.17278688,6.797405190001882,53417.522357760005 2025-02-23,01:42:44.000,54,11083948,13525,0,1740274963,12981.166050569991,6.825601709999319,53417.51537064001 2025-02-23,01:42:45.000,54,11083923,13845,0,1740274964,12981.240149979996,6.797405190001882,53417.48043504 2025-02-23,01:42:46.000,54,11083873,13605,0,1740274965,12981.213204740001,6.881994750001468,53417.45947368 2025-02-23,01:42:47.000,54,11083893,13885,0,1740274966,12981.213204740001,6.853798230004031,53417.4315252 2025-02-23,01:42:48.000,54,11083927,14205,0,1740274967,12981.226677359991,6.874945620002109,53417.4315252 2025-02-23,01:42:49.000,54,11083927,13325,0,1740274968,12981.253622600001,6.874945620002109,53417.43851232 2025-02-23,01:42:50.000,54,11083924,13445,0,1740274969,12981.280567839996,6.903142139999545,53417.424538080006 2025-02-23,01:42:51.000,54,11083895,13885,0,1740274970,12981.267095219991,6.931338660004258,53417.424538080006 2025-02-23,01:42:52.000,54,11083933,13885,0,1740274971,12981.307513079992,6.959535180001694,53417.403576720004 2025-02-23,01:42:53.000,54,11083880,13805,0,1740274972,12981.314249390001,6.987731699999131,53417.45248656 2025-02-23,01:42:54.000,54,11083914,14085,0,1740274973,12981.368139869992,7.001829959997849,53417.473447920005 2025-02-23,01:42:55.000,54,11083919,13525,0,1740274974,12981.368139869992,6.980682569999772,53417.41755096001 2025-02-23,01:42:56.000,54,11083941,13645,0,1740274975,12981.428766659992,6.987731699999131,53417.41056384 2025-02-23,01:42:57.000,54,11083961,13645,0,1740274976,12981.462448209997,7.0229773500032024,53417.45248656 2025-02-23,01:42:58.000,54,11083969,13845,0,1740274977,12981.523074999997,7.030026480002562,53417.424538080006 2025-02-23,01:42:59.000,54,11083915,13885,0,1740274978,12981.550020239993,6.99478082999849,53417.38960248 2025-02-23,01:43:00.000,54,11083900,13565,0,1740274979,12981.563492859997,7.001829959997849,53417.38960248 2025-02-23,01:43:01.000,54,11083955,13845,0,1740274980,12981.590438099993,7.0229773500032024,53417.424538080006 2025-02-23,01:43:02.000,54,11083920,13805,0,1740274981,12981.637592270003,7.008879090004484,53417.44549944001 2025-02-23,01:43:03.000,54,11083906,13765,0,1740274982,12981.630855959993,7.015928220003843,53417.36864112001 2025-02-23,01:43:04.000,54,11083914,14085,0,1740274983,12981.691482749993,7.030026480002562,53417.424538080006 2025-02-23,01:43:05.000,54,11083898,13685,0,1740274984,12981.698219059988,7.030026480002562,53417.39658960001 2025-02-23,01:43:06.000,54,11083921,13965,0,1740274985,12981.745373229998,7.037075610001921,53417.46646080001 2025-02-23,01:43:07.000,54,11083926,13485,0,1740274986,12981.758845849989,7.04412474000128,53417.44549944001 2025-02-23,01:43:08.000,54,11083947,13805,0,1740274987,12981.859890499989,7.051173870000639,53417.46646080001 2025-02-23,01:43:09.000,54,11083931,13845,0,1740274988,12981.846417879999,7.107566910002788,53417.45947368 2025-02-23,01:43:10.000,54,11083860,13485,0,1740274989,12981.886835739999,7.121665170001506,53417.424538080006 2025-02-23,01:43:11.000,54,11083952,13885,0,1740274990,12981.907044669999,7.09346865000407,53417.43851232 2025-02-23,01:43:12.000,54,11083899,13845,0,1740274991,12981.947462529999,7.114616040002147,53417.45947368 2025-02-23,01:43:13.000,54,11083943,13965,0,1740274992,12981.954198839994,7.107566910002788,53417.45248656 2025-02-23,01:43:14.000,54,11083946,13925,0,1740274993,12982.014825629994,7.086419520004711,53417.424538080006 2025-02-23,01:43:15.000,54,11083903,13685,0,1740274994,12982.06197979999,7.107566910002788,53417.41755096001 2025-02-23,01:43:16.000,54,11083890,13845,0,1740274995,12982.10239765999,7.072321259998716,53417.424538080006 2025-02-23,01:43:17.000,54,11083910,13925,0,1740274996,12982.115870279995,7.086419520004711,53417.44549944001 2025-02-23,01:43:18.000,54,11083923,13365,0,1740274997,12982.18323337999,7.0793703899980756,53417.46646080001 2025-02-23,01:43:19.000,54,11083902,13765,0,1740274998,12982.216914929995,7.121665170001506,53417.51537064001 2025-02-23,01:43:20.000,54,11083939,13485,0,1740274999,12982.22365123999,7.135763430000225,53417.45248656 2025-02-23,01:43:21.000,54,11083905,13725,0,1740275000,12982.26406909999,7.121665170001506,53417.48043504 2025-02-23,01:43:22.000,54,11083911,14005,0,1740275001,12982.26406909999,7.135763430000225,53417.50838352 2025-02-23,01:43:23.000,54,11083941,13565,0,1740275002,12982.3314322,7.114616040002147,53417.50838352 2025-02-23,01:43:24.000,54,11083932,12925,0,1740275003,12982.35164113,7.107566910002788,53417.48742216 2025-02-23,01:43:25.000,54,11083890,13645,0,1740275004,12982.378586369996,7.171009080004296,53417.50838352 2025-02-23,01:43:26.000,54,11083926,13445,0,1740275005,12982.385322679991,7.163959949997661,53417.52934488 2025-02-23,01:43:27.000,54,11083920,13245,0,1740275006,12982.405531609991,7.135763430000225,53417.45947368 2025-02-23,01:43:28.000,54,11083906,13685,0,1740275007,12982.425740539991,7.142812559999584,53417.46646080001 2025-02-23,01:43:29.000,54,11083922,13405,0,1740275008,12982.439213159996,7.171009080004296,53417.49440928001 2025-02-23,01:43:30.000,54,11083903,13845,0,1740275009,12982.472894710001,7.178058210003655,53417.44549944001 2025-02-23,01:43:31.000,54,11083937,13245,0,1740275010,12982.459422089996,7.192156470002374,53417.52934488 2025-02-23,01:43:32.000,54,11083933,13645,0,1740275011,12982.479631019996,7.227402119999169,53417.522357760005 2025-02-23,01:43:33.000,54,11083928,13765,0,1740275012,12982.520048879996,7.199205600001733,53417.50838352 2025-02-23,01:43:34.000,54,11083932,14005,0,1740275013,12982.546994119992,7.171009080004296,53417.522357760005 2025-02-23,01:43:35.000,54,11083917,13805,0,1740275014,12982.573939360002,7.192156470002374,53417.571267600004 2025-02-23,01:43:36.000,54,11083924,13885,0,1740275015,12982.614357220002,7.192156470002374,53417.55729336 2025-02-23,01:43:37.000,54,11083903,13725,0,1740275016,12982.614357220002,7.206254730001092,53417.55729336 2025-02-23,01:43:38.000,54,11083937,13605,0,1740275017,12982.654775080002,469.0793505900001,53417.571267600004 2025-02-23,01:43:39.000,54,11083908,13725,0,1740275018,12982.674984010002,7.227402119999169,53417.55729336 2025-02-23,01:43:40.000,54,11083894,13405,0,1740275019,12982.701929249997,7.241500379997888,53417.571267600004 2025-02-23,01:43:41.000,54,11083929,13765,0,1740275020,12982.661511389997,7.213303860000451,53417.53633200001 2025-02-23,01:43:42.000,54,11083933,14085,0,1740275021,12982.695192940002,7.22035298999981,53417.6062032 2025-02-23,01:43:43.000,54,11083973,13885,0,1740275022,12982.708665559992,7.248549510004523,53417.58524184001 2025-02-23,01:43:44.000,54,11083934,13645,0,1740275023,12982.742347109997,7.2696969000026,53417.57825472 2025-02-23,01:43:45.000,54,11083892,13805,0,1740275024,12982.742347109997,7.276746030001959,53417.55729336 2025-02-23,01:43:46.000,54,11083914,13685,0,1740275025,12982.769292349993,7.283795160001318,53417.62017744 2025-02-23,01:43:47.000,54,11083890,13485,0,1740275026,12982.755819730002,7.297893420000037,53417.543319120006 2025-02-23,01:43:48.000,54,11083866,13685,0,1740275027,12982.776028660002,7.297893420000037,53417.6062032 2025-02-23,01:43:49.000,54,11083894,14165,0,1740275028,12982.742347109997,469.18508753999777,53417.66210016001 2025-02-23,01:43:50.000,54,11083887,13805,0,1740275029,12982.796237590002,7.326089940004749,53417.62716456 2025-02-23,01:43:51.000,54,11083890,13725,0,1740275030,12982.836655450003,7.354286460002186,53417.58524184001 2025-02-23,01:43:52.000,54,11083919,13885,0,1740275031,12982.863600689998,7.3401882000034675,53417.63415168001 2025-02-23,01:43:53.000,54,11083890,13845,0,1740275032,12982.870336999993,7.382482979999622,53417.66210016001 2025-02-23,01:43:54.000,54,11083865,14005,0,1740275033,12982.850128069993,7.368384720000904,53417.641138800005 2025-02-23,01:43:55.000,54,11083866,13725,0,1740275034,12982.910754859993,7.410679500004335,53417.65511304 2025-02-23,01:43:56.000,54,11083904,13445,0,1740275035,12982.897282239988,7.361335590001545,53417.64812592 2025-02-23,01:43:57.000,54,11083862,13365,0,1740275036,12982.904018549998,7.382482979999622,53417.66908728 2025-02-23,01:43:58.000,54,11083901,13725,0,1740275037,12982.883809619998,7.424777760003053,53417.66908728 2025-02-23,01:43:59.000,54,11083878,13525,0,1740275038,12982.917491169988,7.467072539999208,53417.6760744 2025-02-23,01:44:00.000,54,11083919,13685,0,1740275039,12982.930963789993,7.438876020001771,53417.62716456 2025-02-23,01:44:01.000,54,11083938,13645,0,1740275040,12982.964645339998,7.4459251500011305,53417.66908728 2025-02-23,01:44:02.000,54,11083924,13685,0,1740275041,12982.964645339998,7.460023409999849,53417.72498424 2025-02-23,01:44:03.000,54,11083872,13645,0,1740275042,12982.971381649993,469.3613157900036,53417.66908728 2025-02-23,01:44:04.000,54,11083876,13405,0,1740275043,12983.025272129998,7.467072539999208,53417.690048640005 2025-02-23,01:44:05.000,54,11083887,13525,0,1740275044,12983.018535819989,7.481170799997926,53417.711010000006 2025-02-23,01:44:06.000,54,11083906,14045,0,1740275045,12983.032008439994,7.509367320002639,53417.738958480004 2025-02-23,01:44:07.000,54,11083886,13485,0,1740275046,12983.045481059999,7.488219930004561,53417.72498424 2025-02-23,01:44:08.000,54,11083915,13605,0,1740275047,12983.058953679989,7.488219930004561,53417.7459456 2025-02-23,01:44:09.000,54,11083917,13445,0,1740275048,12983.065689989999,7.474121669998567,53417.76690696 2025-02-23,01:44:10.000,54,11083934,13725,0,1740275049,12983.092635229994,7.4952690600039205,53417.80184256001 2025-02-23,01:44:11.000,54,11083896,13765,0,1740275050,12983.099371539989,7.4952690600039205,53417.78786832 2025-02-23,01:44:12.000,54,11083913,13885,0,1740275051,12983.13978939999,7.530514710000716,53417.77389408 2025-02-23,01:44:13.000,54,11083918,13805,0,1740275052,12983.126316779999,7.565760360004788,53417.7459456 2025-02-23,01:44:14.000,54,11083905,13445,0,1740275053,12983.126316779999,7.572809490004147,53417.78088120001 2025-02-23,01:44:15.000,54,11083925,13885,0,1740275054,12983.18694357,7.593956880002224,53417.808829680005 2025-02-23,01:44:16.000,54,11083909,13605,0,1740275055,12983.2071525,7.615104270000302,53417.85075240001 2025-02-23,01:44:17.000,54,11083914,13765,0,1740275056,12983.173470949994,7.636251659998379,53417.80184256001 2025-02-23,01:44:18.000,54,11083922,13485,0,1740275057,12983.193679879994,7.608055140000943,53417.82979104001 2025-02-23,01:44:19.000,54,11083897,13525,0,1740275058,12983.18020725999,7.650349920004373,53417.85075240001 2025-02-23,01:44:20.000,54,11083954,13925,0,1740275059,12983.24757036,7.671497310002451,53417.8158168 2025-02-23,01:44:21.000,54,11083935,13885,0,1740275060,12983.254306669995,7.720841219997965,53417.83677816 2025-02-23,01:44:22.000,54,11083961,13845,0,1740275061,12983.26104297999,7.685595570001169,53417.85075240001 2025-02-23,01:44:23.000,54,11083957,13645,0,1740275062,12983.30146083999,7.720841219997965,53417.82979104001 2025-02-23,01:44:24.000,54,11083910,14005,0,1740275063,12983.294724529995,7.7278903500046,53417.885688 2025-02-23,01:44:25.000,54,11083933,14205,0,1740275064,12983.26777929,7.734939480003959,53417.906649360004 2025-02-23,01:44:26.000,54,11083925,14045,0,1740275065,12983.30819715,7.749037740002677,53417.9555592 2025-02-23,01:44:27.000,54,11083872,13845,0,1740275066,12983.335142389995,7.791332519998832,53417.87870088001 2025-02-23,01:44:28.000,54,11083866,13885,0,1740275067,12983.32840608,7.763136000001396,53417.927610720006 2025-02-23,01:44:29.000,54,11083943,13725,0,1740275068,12983.34861501,7.749037740002677,53417.976520560005 2025-02-23,01:44:30.000,54,11083943,14165,0,1740275069,12983.36882394,7.763136000001396,53417.93459784 2025-02-23,01:44:31.000,54,11083929,13725,0,1740275070,12983.34861501,7.784283389999473,53418.00446904 2025-02-23,01:44:32.000,54,11083948,13605,0,1740275071,12983.36882394,7.805430780004826,53417.98350768 2025-02-23,01:44:33.000,54,11083926,13885,0,1740275072,12983.40250548999,7.833627300002263,53417.98350768 2025-02-23,01:44:34.000,54,11083897,13845,0,1740275073,12983.375560249995,7.847725560000981,53418.025430400005 2025-02-23,01:44:35.000,54,11083900,13725,0,1740275074,12983.415978109995,7.826578170002904,53418.03241752 2025-02-23,01:44:36.000,54,11083931,14325,0,1740275075,12983.40250548999,7.8618238199996995,53418.025430400005 2025-02-23,01:44:37.000,54,11083909,13885,0,1740275076,12983.40250548999,7.847725560000981,53418.060366 2025-02-23,01:44:38.000,54,11083862,14285,0,1740275077,12983.415978109995,469.7349196799987,53418.025430400005 2025-02-23,01:44:39.000,54,11083882,13605,0,1740275078,12983.375560249995,7.805430780004826,53418.074340240004 2025-02-23,01:44:40.000,54,11083918,13925,0,1740275079,12983.375560249995,7.805430780004826,53418.06735312001 2025-02-23,01:44:41.000,54,11083916,14365,0,1740275080,12983.36208762999,7.882971209997777,53418.04639176001 2025-02-23,01:44:42.000,54,11083918,13885,0,1740275081,12983.415978109995,7.882971209997777,53418.08831448001 2025-02-23,01:44:43.000,54,11083939,13685,0,1740275082,12983.38229655999,7.890020340004412,53418.060366 2025-02-23,01:44:44.000,54,11083920,13925,0,1740275083,12983.415978109995,7.882971209997777,53418.1302372 2025-02-23,01:44:45.000,54,11083922,13725,0,1740275084,12983.4092418,7.911167730002489,53418.095301600006 2025-02-23,01:44:46.000,54,11083949,13645,0,1740275085,12983.38229655999,7.882971209997777,53418.13722432001 2025-02-23,01:44:47.000,54,11083934,13725,0,1740275086,12983.38229655999,7.911167730002489,53418.10927584 2025-02-23,01:44:48.000,54,11083940,13325,0,1740275087,12983.36882394,7.911167730002489,53418.15818568 2025-02-23,01:44:49.000,54,11083917,13405,0,1740275088,12983.40250548999,7.911167730002489,53418.11626296001 2025-02-23,01:44:50.000,54,11083908,13565,0,1740275089,12983.415978109995,7.932315120000567,53418.144211440005 2025-02-23,01:44:51.000,54,11083919,13685,0,1740275090,12983.38903287,7.925265990001208,53418.12325008 2025-02-23,01:44:52.000,54,11083965,14045,0,1740275091,12983.395769179995,7.946413379999285,53418.095301600006 2025-02-23,01:44:53.000,54,11083913,13405,0,1740275092,12983.395769179995,7.925265990001208,53418.10927584 2025-02-23,01:44:54.000,54,11083892,13565,0,1740275093,12983.42271441999,7.939364249999926,53418.144211440005 2025-02-23,01:44:55.000,54,11083922,13565,0,1740275094,12983.4092418,7.9675607700046385,53418.144211440005 2025-02-23,01:44:56.000,54,11083944,13925,0,1740275095,12983.436187039995,7.9675607700046385,53418.18613416001 2025-02-23,01:44:57.000,54,11083906,13525,0,1740275096,12983.46986859,7.988708160002716,53418.16517280001 2025-02-23,01:44:58.000,54,11083935,13885,0,1740275097,12983.42945073,8.016904680000152,53418.2001084 2025-02-23,01:44:59.000,54,11083908,13285,0,1740275098,12983.456395969995,8.052150330004224,53418.193121280005 2025-02-23,01:45:00.000,54,11083937,13885,0,1740275099,12983.476604899995,8.052150330004224,53418.193121280005 2025-02-23,01:45:01.000,54,11083926,13605,0,1740275100,12983.46986859,8.073297720002302,53418.20709552001 2025-02-23,01:45:02.000,54,11083925,13565,0,1740275101,12983.46986859,469.97459009999875,53418.22805688 2025-02-23,01:45:03.000,54,11083927,13605,0,1740275102,12983.476604899995,8.08739598000102,53418.262992480006 2025-02-23,01:45:04.000,54,11083965,13685,0,1740275103,12983.476604899995,8.108543369999097,53418.27696672 2025-02-23,01:45:05.000,54,11083938,13965,0,1740275104,12983.46313227999,8.101494239999738,53418.29792808 2025-02-23,01:45:06.000,54,11083948,13205,0,1740275105,12983.456395969995,8.115592499998456,53418.24901824 2025-02-23,01:45:07.000,54,11083938,13485,0,1740275106,12983.456395969995,8.157887280001887,53418.262992480006 2025-02-23,01:45:08.000,54,11083939,14405,0,1740275107,12983.456395969995,8.179034669999965,53418.28395384001 2025-02-23,01:45:09.000,54,11083916,14085,0,1740275108,12983.48334120999,8.171985540000605,53418.33286368001 2025-02-23,01:45:10.000,54,11083909,13805,0,1740275109,12983.44292334999,8.186083799999324,53418.262992480006 2025-02-23,01:45:11.000,54,11083953,14045,0,1740275110,12983.50355013999,470.1155727000005,53418.2699796 2025-02-23,01:45:12.000,54,11083957,13485,0,1740275111,12983.517022759996,8.235427710002114,53418.311902320005 2025-02-23,01:45:13.000,54,11083985,13925,0,1740275112,12983.49007752,8.228378580002754,53418.35382504001 2025-02-23,01:45:14.000,54,11083915,14125,0,1740275113,12983.50355013999,8.214280320004036,53418.360812160005 2025-02-23,01:45:15.000,54,11083961,13485,0,1740275114,12983.557440619996,8.228378580002754,53418.33286368001 2025-02-23,01:45:16.000,54,11083939,13805,0,1740275115,12983.517022759996,8.221329450003395,53418.360812160005 2025-02-23,01:45:17.000,54,11083931,13725,0,1740275116,12983.52375906999,8.200182059998042,53418.33286368001 2025-02-23,01:45:18.000,54,11083945,14165,0,1740275117,12983.54396799999,8.207231190004677,53418.36779928 2025-02-23,01:45:19.000,54,11083946,13445,0,1740275118,12983.537231689996,8.228378580002754,53418.39574776 2025-02-23,01:45:20.000,54,11083855,13605,0,1740275119,12983.517022759996,8.27067335999891,53418.3398508 2025-02-23,01:45:21.000,54,11083926,13925,0,1740275120,12983.52375906999,8.27067335999891,53418.41670912 2025-02-23,01:45:22.000,54,11083917,13405,0,1740275121,12983.55070431,8.305919010002981,53418.38876064 2025-02-23,01:45:23.000,54,11083899,13605,0,1740275122,12983.537231689996,8.291820750004263,53418.3398508 2025-02-23,01:45:24.000,54,11083980,13325,0,1740275123,12983.564176929991,8.31296814000234,53418.40273488001 2025-02-23,01:45:25.000,54,11083938,13405,0,1740275124,12983.564176929991,8.327066400001058,53418.39574776 2025-02-23,01:45:26.000,54,11083899,14085,0,1740275125,12983.55070431,8.327066400001058,53418.36779928 2025-02-23,01:45:27.000,54,11083897,13485,0,1740275126,12983.55070431,8.348213789999136,53418.409722000004 2025-02-23,01:45:28.000,54,11083909,14005,0,1740275127,12983.564176929991,8.355262919998495,53418.409722000004 2025-02-23,01:45:29.000,54,11083960,13725,0,1740275128,12983.537231689996,8.327066400001058,53418.409722000004 2025-02-23,01:45:30.000,54,11083836,13605,0,1740275129,12983.517022759996,8.348213789999136,53418.38876064 2025-02-23,01:45:31.000,54,11083910,14125,0,1740275130,12983.55070431,8.348213789999136,53418.39574776 2025-02-23,01:45:32.000,54,11083919,13525,0,1740275131,12983.53049538,8.36936118000449,53418.4446576 2025-02-23,01:45:33.000,54,11083917,13805,0,1740275132,12983.537231689996,8.36936118000449,53418.46561896 2025-02-23,01:45:34.000,54,11083951,13565,0,1740275133,12983.537231689996,8.3200172700017,53418.45863184 2025-02-23,01:45:35.000,54,11083906,13565,0,1740275134,12983.564176929991,8.383459440003207,53418.4446576 2025-02-23,01:45:36.000,54,11083929,13605,0,1740275135,12983.53049538,8.36936118000449,53418.45863184 2025-02-23,01:45:37.000,54,11083972,13405,0,1740275136,12983.557440619996,8.348213789999136,53418.47260608001 2025-02-23,01:45:38.000,54,11083916,13885,0,1740275137,12983.53049538,8.397557700001926,53418.47260608001 2025-02-23,01:45:39.000,54,11083922,13925,0,1740275138,12983.517022759996,8.390508570002567,53418.47260608001 2025-02-23,01:45:40.000,54,11083911,13925,0,1740275139,12983.50355013999,8.411655960000644,53418.430683360006 2025-02-23,01:45:41.000,54,11083934,13805,0,1740275140,12983.476604899995,8.390508570002567,53418.43767048 2025-02-23,01:45:42.000,54,11083912,13445,0,1740275141,12983.50355013999,8.355262919998495,53418.48658032 2025-02-23,01:45:43.000,54,11083880,13645,0,1740275142,12983.46313227999,8.362312049997854,53418.46561896 2025-02-23,01:45:44.000,54,11083954,13845,0,1740275143,12983.48334120999,8.362312049997854,53418.47260608001 2025-02-23,01:45:45.000,54,11083923,13485,0,1740275144,12983.456395969995,470.23540791000414,53418.45863184 2025-02-23,01:45:46.000,54,11083917,13885,0,1740275145,12983.46313227999,8.383459440003207,53418.48658032 2025-02-23,01:45:47.000,54,11083902,13605,0,1740275146,12983.44965966,8.376410310003848,53418.49356744 2025-02-23,01:45:48.000,54,11083945,13485,0,1740275147,12983.44292334999,8.362312049997854,53418.5145288 2025-02-23,01:45:49.000,54,11083919,13885,0,1740275148,12983.436187039995,8.390508570002567,53418.528503040005 2025-02-23,01:45:50.000,54,11083845,13845,0,1740275149,12983.415978109995,8.376410310003848,53418.5145288 2025-02-23,01:45:51.000,54,11083917,13365,0,1740275150,12983.476604899995,8.383459440003207,53418.5145288 2025-02-23,01:45:52.000,54,11083862,13725,0,1740275151,12983.415978109995,8.397557700001926,53418.5145288 2025-02-23,01:45:53.000,54,11083887,13885,0,1740275152,12983.4092418,8.404606830001285,53418.48658032 2025-02-23,01:45:54.000,54,11083909,13405,0,1740275153,12983.42271441999,8.397557700001926,53418.5145288 2025-02-23,01:45:55.000,54,11083914,13485,0,1740275154,12983.38903287,8.432803349998721,53418.48658032 2025-02-23,01:45:56.000,54,11083913,13525,0,1740275155,12983.38229655999,8.425754219999362,53418.50754168 2025-02-23,01:45:57.000,54,11083870,13645,0,1740275156,12983.38229655999,8.432803349998721,53418.49356744 2025-02-23,01:45:58.000,54,11083884,13605,0,1740275157,12983.36208762999,8.432803349998721,53418.45863184 2025-02-23,01:45:59.000,54,11083929,14045,0,1740275158,12983.436187039995,8.432803349998721,53418.48658032 2025-02-23,01:46:00.000,54,11083911,13805,0,1740275159,12983.40250548999,8.48919639000087,53418.55645152 2025-02-23,01:46:01.000,54,11083867,14005,0,1740275160,12983.42945073,8.453950740004075,53418.55645152 2025-02-23,01:46:02.000,54,11083890,13605,0,1740275161,12983.395769179995,8.453950740004075,53418.49356744 2025-02-23,01:46:03.000,54,11083903,13405,0,1740275162,12983.38229655999,8.453950740004075,53418.5145288 2025-02-23,01:46:04.000,54,11083927,13565,0,1740275163,12983.38229655999,8.468049000002793,53418.49356744 2025-02-23,01:46:05.000,54,11083929,13885,0,1740275164,12983.375560249995,8.475098130002152,53418.52151592001 2025-02-23,01:46:06.000,54,11083913,13445,0,1740275165,12983.375560249995,8.432803349998721,53418.528503040005 2025-02-23,01:46:07.000,54,11083912,13805,0,1740275166,12983.375560249995,8.432803349998721,53418.49356744 2025-02-23,01:46:08.000,54,11083914,13445,0,1740275167,12983.38903287,8.446901610004716,53418.53549016 2025-02-23,01:46:09.000,54,11083890,13445,0,1740275168,12983.38903287,8.482147260001511,53418.577412880004 2025-02-23,01:46:10.000,54,11083924,13485,0,1740275169,12983.395769179995,8.446901610004716,53418.53549016 2025-02-23,01:46:11.000,54,11083889,14005,0,1740275170,12983.36208762999,8.43985247999808,53418.56343864 2025-02-23,01:46:12.000,54,11083971,13725,0,1740275171,12983.36208762999,8.43985247999808,53418.5844 2025-02-23,01:46:13.000,54,11083897,14005,0,1740275172,12983.395769179995,8.43985247999808,53418.577412880004 2025-02-23,01:46:14.000,54,11083887,13605,0,1740275173,12983.42271441999,8.43985247999808,53418.61234848 2025-02-23,01:46:15.000,54,11083908,13405,0,1740275174,12983.4092418,8.390508570002567,53418.56343864 2025-02-23,01:46:16.000,54,11083880,13565,0,1740275175,12983.395769179995,8.404606830001285,53418.55645152 2025-02-23,01:46:17.000,54,11083952,13845,0,1740275176,12983.38229655999,8.362312049997854,53418.61234848 2025-02-23,01:46:18.000,54,11083913,13605,0,1740275177,12983.395769179995,8.355262919998495,53418.53549016 2025-02-23,01:46:19.000,54,11083889,13685,0,1740275178,12983.38229655999,8.327066400001058,53418.5844 2025-02-23,01:46:20.000,54,11083935,14045,0,1740275179,12983.4092418,8.383459440003207,53418.598374240006 2025-02-23,01:46:21.000,54,11083895,13645,0,1740275180,12983.36882394,470.2636044300016,53418.61234848 2025-02-23,01:46:22.000,54,11083902,13565,0,1740275181,12983.375560249995,8.327066400001058,53418.577412880004 2025-02-23,01:46:23.000,54,11083922,13485,0,1740275182,12983.375560249995,8.31296814000234,53418.61234848 2025-02-23,01:46:24.000,54,11083936,14085,0,1740275183,12983.34861501,8.3200172700017,53418.61234848 2025-02-23,01:46:25.000,54,11083928,13885,0,1740275184,12983.38903287,8.284771620004904,53418.57042576001 2025-02-23,01:46:26.000,54,11083881,13605,0,1740275185,12983.44292334999,8.291820750004263,53418.61933560001 2025-02-23,01:46:27.000,54,11083922,13605,0,1740275186,12983.42271441999,8.3200172700017,53418.66125832 2025-02-23,01:46:28.000,54,11083904,14565,0,1740275187,12983.40250548999,8.27067335999891,53418.64029696001 2025-02-23,01:46:29.000,54,11083933,13725,0,1740275188,12983.456395969995,8.277722489998268,53418.6542712 2025-02-23,01:46:30.000,54,11083904,13365,0,1740275189,12983.456395969995,8.228378580002754,53418.6542712 2025-02-23,01:46:31.000,54,11083886,14085,0,1740275190,12983.44965966,8.242476840001473,53418.64029696001 2025-02-23,01:46:32.000,54,11083899,13645,0,1740275191,12983.49007752,8.228378580002754,53418.67523256 2025-02-23,01:46:33.000,54,11083899,13685,0,1740275192,12983.46986859,8.249525970000832,53418.696193920005 2025-02-23,01:46:34.000,54,11083949,13485,0,1740275193,12983.48334120999,8.214280320004036,53418.71016816001 2025-02-23,01:46:35.000,54,11083916,13765,0,1740275194,12983.51028645,8.207231190004677,53418.64029696001 2025-02-23,01:46:36.000,54,11083910,13885,0,1740275195,12983.496813829996,8.179034669999965,53418.70318104 2025-02-23,01:46:37.000,54,11083909,13485,0,1740275196,12983.537231689996,8.179034669999965,53418.71715528001 2025-02-23,01:46:38.000,54,11083878,14165,0,1740275197,12983.564176929991,8.186083799999324,53418.68920680001 2025-02-23,01:46:39.000,54,11083907,13525,0,1740275198,12983.51028645,8.150838150002528,53418.6542712 2025-02-23,01:46:40.000,54,11083913,14085,0,1740275199,12983.537231689996,8.13673989000381,53418.66125832 2025-02-23,01:46:41.000,54,11083912,13805,0,1740275200,12983.54396799999,8.122641629997815,53418.68221968 2025-02-23,01:46:42.000,54,11083908,13925,0,1740275201,12983.557440619996,8.12969076000445,53418.68221968 2025-02-23,01:46:43.000,54,11083925,13445,0,1740275202,12983.557440619996,8.115592499998456,53418.70318104 2025-02-23,01:46:44.000,54,11083939,13565,0,1740275203,12983.577649549996,8.101494239999738,53418.766065120006 2025-02-23,01:46:45.000,54,11083892,13885,0,1740275204,12983.6113311,8.073297720002302,53418.7241424 2025-02-23,01:46:46.000,54,11083917,13725,0,1740275205,12983.638276339996,8.045101200004865,53418.75907800001 2025-02-23,01:46:47.000,54,11083912,13565,0,1740275206,12983.63154003,8.059199460003583,53418.75907800001 2025-02-23,01:46:48.000,54,11083918,14205,0,1740275207,12983.658485269996,8.03805206999823,53418.73811664001 2025-02-23,01:46:49.000,54,11083889,13845,0,1740275208,12983.658485269996,8.052150330004224,53418.814974960005 2025-02-23,01:46:50.000,54,11083936,13565,0,1740275209,12983.719112059996,469.8970496699985,53418.7940136 2025-02-23,01:46:51.000,54,11083898,13645,0,1740275210,12983.685430509991,7.995757290002075,53418.75209088 2025-02-23,01:46:52.000,54,11083880,13285,0,1740275211,12983.752793610001,7.988708160002716,53418.78702648001 2025-02-23,01:46:53.000,54,11083907,13645,0,1740275212,12983.739320989996,7.995757290002075,53418.814974960005 2025-02-23,01:46:54.000,54,11083935,13805,0,1740275213,12983.752793610001,7.995757290002075,53418.8289492 2025-02-23,01:46:55.000,54,11083894,14085,0,1740275214,12983.759529919997,8.009855550000793,53418.80798784001 2025-02-23,01:46:56.000,54,11083922,13805,0,1740275215,12983.766266229992,8.009855550000793,53418.84292344 2025-02-23,01:46:57.000,54,11083907,13445,0,1740275216,12983.779738849997,7.988708160002716,53418.863884800005 2025-02-23,01:46:58.000,54,11083928,13965,0,1740275217,12983.773002540001,8.002806420001434,53418.82196208 2025-02-23,01:46:59.000,54,11083893,13845,0,1740275218,12983.847101949992,7.995757290002075,53418.85689768001 2025-02-23,01:47:00.000,54,11083892,13565,0,1740275219,12983.874047190002,7.981659030003357,53418.87785904001 2025-02-23,01:47:01.000,54,11083871,13765,0,1740275220,12983.894256120002,8.009855550000793,53418.90580752001 2025-02-23,01:47:02.000,54,11083888,13765,0,1740275221,12983.941410289997,8.009855550000793,53418.87785904001 2025-02-23,01:47:03.000,54,11083869,13405,0,1740275222,12983.927937669992,7.988708160002716,53418.90580752001 2025-02-23,01:47:04.000,54,11083911,13725,0,1740275223,12983.948146599992,8.002806420001434,53418.933756000006 2025-02-23,01:47:05.000,54,11083863,13445,0,1740275224,12983.921201359997,8.009855550000793,53418.91978176 2025-02-23,01:47:06.000,54,11083903,13565,0,1740275225,12983.954882910002,8.03100293999887,53418.90580752001 2025-02-23,01:47:07.000,54,11083903,13885,0,1740275226,12983.981828149997,8.073297720002302,53418.97567872001 2025-02-23,01:47:08.000,54,11083900,13405,0,1740275227,12984.062663869998,8.023953809999512,53418.95471736001 2025-02-23,01:47:09.000,54,11083939,13565,0,1740275228,12984.062663869998,8.002806420001434,53419.00362720001 2025-02-23,01:47:10.000,54,11083903,13765,0,1740275229,12984.028982319993,469.9111479300045,53418.98965296 2025-02-23,01:47:11.000,54,11083914,13405,0,1740275230,12984.069400179993,8.059199460003583,53418.982665840005 2025-02-23,01:47:12.000,54,11083897,13805,0,1740275231,12984.130026969993,8.073297720002302,53419.031575680005 2025-02-23,01:47:13.000,54,11083942,13405,0,1740275232,12984.143499589998,8.045101200004865,53418.982665840005 2025-02-23,01:47:14.000,54,11083881,13685,0,1740275233,12984.163708519998,8.08034685000166,53418.96170448 2025-02-23,01:47:15.000,54,11083888,13765,0,1740275234,12984.183917449998,8.03100293999887,53419.01760144 2025-02-23,01:47:16.000,54,11083886,13925,0,1740275235,12984.190653759993,8.052150330004224,53419.0385628 2025-02-23,01:47:17.000,54,11083907,13645,0,1740275236,12984.224335309998,8.045101200004865,53419.031575680005 2025-02-23,01:47:18.000,54,11083912,13885,0,1740275237,12984.237807929989,470.00278662000346,53419.06651128 2025-02-23,01:47:19.000,54,11083920,13885,0,1740275238,12984.224335309998,469.98868836000474,53419.080485520004 2025-02-23,01:47:20.000,54,11083896,13405,0,1740275239,12984.264753169999,469.96049184000003,53419.06651128 2025-02-23,01:47:21.000,54,11083938,13605,0,1740275240,12984.305171029999,8.08034685000166,53419.04554992001 2025-02-23,01:47:22.000,54,11083923,13765,0,1740275241,12984.31864364999,8.059199460003583,53419.04554992001 2025-02-23,01:47:23.000,54,11083889,13405,0,1740275242,12984.305171029999,8.08739598000102,53419.17131808001 2025-02-23,01:47:24.000,54,11083908,13925,0,1740275243,12984.325379959999,8.094445110000379,53419.080485520004 2025-02-23,01:47:25.000,54,11083859,13445,0,1740275244,12984.365797819999,8.108543369999097,53419.12240824001 2025-02-23,01:47:26.000,54,11083919,14005,0,1740275245,12984.386006749999,8.101494239999738,53419.14336960001 2025-02-23,01:47:27.000,54,11083913,13725,0,1740275246,12984.386006749999,8.12969076000445,53419.14336960001 2025-02-23,01:47:28.000,54,11083901,14125,0,1740275247,12984.39947936999,8.094445110000379,53419.12240824001 2025-02-23,01:47:29.000,54,11083900,13845,0,1740275248,12984.44663354,8.143789020003169,53419.14336960001 2025-02-23,01:47:30.000,54,11083885,13605,0,1740275249,12984.48031508999,8.115592499998456,53419.13638248 2025-02-23,01:47:31.000,54,11083922,13885,0,1740275250,12984.493787709995,8.122641629997815,53419.19227944001 2025-02-23,01:47:32.000,54,11083917,13885,0,1740275251,12984.48031508999,8.157887280001887,53419.14336960001 2025-02-23,01:47:33.000,54,11083914,13565,0,1740275252,12984.493787709995,8.150838150002528,53419.21324080001 2025-02-23,01:47:34.000,54,11083917,14165,0,1740275253,12984.493787709995,470.03803227000026,53419.199266560005 2025-02-23,01:47:35.000,54,11083885,13565,0,1740275254,12984.534205569995,8.115592499998456,53419.17131808001 2025-02-23,01:47:36.000,54,11083941,13685,0,1740275255,12984.52746926,8.171985540000605,53419.19227944001 2025-02-23,01:47:37.000,54,11083905,13605,0,1740275256,12984.56788712,8.171985540000605,53419.20625368 2025-02-23,01:47:38.000,54,11083914,13685,0,1740275257,12984.574623429995,8.171985540000605,53419.22721504 2025-02-23,01:47:39.000,54,11083909,13565,0,1740275258,12984.574623429995,8.207231190004677,53419.25516352 2025-02-23,01:47:40.000,54,11083889,13285,0,1740275259,12984.58135973999,8.150838150002528,53419.24118928001 2025-02-23,01:47:41.000,54,11083923,13645,0,1740275260,12984.62851391,8.186083799999324,53419.24118928001 2025-02-23,01:47:42.000,54,11083950,13645,0,1740275261,12984.635250219995,8.186083799999324,53419.27612488 2025-02-23,01:47:43.000,54,11083908,13925,0,1740275262,12984.66219545999,8.186083799999324,53419.25516352 2025-02-23,01:47:44.000,54,11083894,13965,0,1740275263,12984.66219545999,8.179034669999965,53419.318047600005 2025-02-23,01:47:45.000,54,11083867,13485,0,1740275264,12984.66893177,8.171985540000605,53419.26215064001 2025-02-23,01:47:46.000,54,11083895,13605,0,1740275265,12984.70261331999,8.179034669999965,53419.27612488 2025-02-23,01:47:47.000,54,11083955,13645,0,1740275266,12984.72282224999,8.200182059998042,53419.30407336 2025-02-23,01:47:48.000,54,11083924,13565,0,1740275267,12984.776712729996,8.200182059998042,53419.29009912001 2025-02-23,01:47:49.000,54,11083926,14085,0,1740275268,12984.79018535,8.207231190004677,53419.318047600005 2025-02-23,01:47:50.000,54,11083926,13565,0,1740275269,12984.850812140001,8.186083799999324,53419.30407336 2025-02-23,01:47:51.000,54,11083926,13485,0,1740275270,12984.83060321,8.214280320004036,53419.30407336 2025-02-23,01:47:52.000,54,11083898,14085,0,1740275271,12984.850812140001,8.193132929998683,53419.318047600005 2025-02-23,01:47:53.000,54,11083933,13845,0,1740275272,12984.918175239996,8.200182059998042,53419.34599608 2025-02-23,01:47:54.000,54,11083938,13725,0,1740275273,12984.924911549992,8.186083799999324,53419.34599608 2025-02-23,01:47:55.000,54,11083945,13645,0,1740275274,12984.938384169996,8.193132929998683,53419.3529832 2025-02-23,01:47:56.000,54,11083968,13525,0,1740275275,12984.965329409992,8.235427710002114,53419.37394456 2025-02-23,01:47:57.000,54,11083948,13605,0,1740275276,12985.012483580002,8.214280320004036,53419.40189304 2025-02-23,01:47:58.000,54,11083962,13685,0,1740275277,12985.052901440002,8.214280320004036,53419.39490592 2025-02-23,01:47:59.000,54,11083922,14205,0,1740275278,12985.039428819997,8.200182059998042,53419.37394456 2025-02-23,01:48:00.000,54,11083876,13565,0,1740275279,12985.059637749997,8.193132929998683,53419.436828640006 2025-02-23,01:48:01.000,54,11083915,14005,0,1740275280,12985.100055609997,8.186083799999324,53419.44381576 2025-02-23,01:48:02.000,54,11083958,13645,0,1740275281,12985.140473469997,8.214280320004036,53419.42984152001 2025-02-23,01:48:03.000,54,11083908,14085,0,1740275282,12985.147209779992,8.171985540000605,53419.47875136001 2025-02-23,01:48:04.000,54,11083968,13565,0,1740275283,12985.147209779992,8.207231190004677,53419.44381576 2025-02-23,01:48:05.000,54,11083903,13765,0,1740275284,12985.147209779992,8.214280320004036,53419.485738480005 2025-02-23,01:48:06.000,54,11083923,13725,0,1740275285,12985.160682399997,8.171985540000605,53419.485738480005 2025-02-23,01:48:07.000,54,11083946,13805,0,1740275286,12985.160682399997,8.186083799999324,53419.44381576 2025-02-23,01:48:08.000,54,11083970,13885,0,1740275287,12985.194363950002,8.193132929998683,53419.485738480005 2025-02-23,01:48:09.000,54,11083895,13445,0,1740275288,12985.187627639993,8.193132929998683,53419.45080288 2025-02-23,01:48:10.000,54,11083916,13805,0,1740275289,12985.201100259997,8.207231190004677,53419.56958392 2025-02-23,01:48:11.000,54,11083917,13805,0,1740275290,12985.241518119998,8.186083799999324,53419.51368696 2025-02-23,01:48:12.000,54,11083920,13685,0,1740275291,12985.268463359993,8.186083799999324,53419.54163544 2025-02-23,01:48:13.000,54,11083927,13725,0,1740275292,12985.275199670003,8.228378580002754,53419.534648320005 2025-02-23,01:48:14.000,54,11083908,13765,0,1740275293,12985.281935979998,8.228378580002754,53419.56958392 2025-02-23,01:48:15.000,54,11083885,13565,0,1740275294,12985.302144909998,8.207231190004677,53419.604519520006 2025-02-23,01:48:16.000,54,11083936,13405,0,1740275295,12985.322353839998,8.164936410001246,53419.57657104001 2025-02-23,01:48:17.000,54,11083949,13685,0,1740275296,12985.356035389988,470.05917965999834,53419.5625968 2025-02-23,01:48:18.000,54,11083953,13685,0,1740275297,12985.335826459988,8.13673989000381,53419.59753240001 2025-02-23,01:48:19.000,54,11083933,13965,0,1740275298,12985.335826459988,8.143789020003169,53419.604519520006 2025-02-23,01:48:20.000,54,11083896,13925,0,1740275299,12985.329090149993,8.122641629997815,53419.54862256001 2025-02-23,01:48:21.000,54,11083881,13605,0,1740275300,12985.356035389988,8.108543369999097,53419.604519520006 2025-02-23,01:48:22.000,54,11083923,13805,0,1740275301,12985.362771699998,8.13673989000381,53419.64644224001 2025-02-23,01:48:23.000,54,11083885,13605,0,1740275302,12985.322353839998,8.12969076000445,53419.61150664 2025-02-23,01:48:24.000,54,11083872,13685,0,1740275303,12985.342562769998,8.073297720002302,53419.63945512 2025-02-23,01:48:25.000,54,11083926,13565,0,1740275304,12985.335826459988,8.101494239999738,53419.61849376 2025-02-23,01:48:26.000,54,11083907,13605,0,1740275305,12985.308881219993,8.073297720002302,53419.583558160004 2025-02-23,01:48:27.000,54,11083937,13645,0,1740275306,12985.295408599988,8.08739598000102,53419.63945512 2025-02-23,01:48:28.000,54,11083915,13605,0,1740275307,12985.322353839998,8.073297720002302,53419.604519520006 2025-02-23,01:48:29.000,54,11083877,13245,0,1740275308,12985.342562769998,8.094445110000379,53419.69535208001 2025-02-23,01:48:30.000,54,11083939,13885,0,1740275309,12985.288672289993,8.073297720002302,53419.61150664 2025-02-23,01:48:31.000,54,11083956,14285,0,1740275310,12985.288672289993,8.045101200004865,53419.59753240001 2025-02-23,01:48:32.000,54,11083872,13805,0,1740275311,12985.295408599988,8.059199460003583,53419.632468 2025-02-23,01:48:33.000,54,11083899,13565,0,1740275312,12985.302144909998,7.9675607700046385,53419.66041648 2025-02-23,01:48:34.000,54,11083855,13605,0,1740275313,12985.315617529988,7.939364249999926,53419.66041648 2025-02-23,01:48:35.000,54,11083906,13445,0,1740275314,12985.302144909998,7.939364249999926,53419.653429360005 2025-02-23,01:48:36.000,54,11083940,13565,0,1740275315,12985.315617529988,7.932315120000567,53419.61150664 2025-02-23,01:48:37.000,54,11083883,13845,0,1740275316,12985.281935979998,7.925265990001208,53419.6674036 2025-02-23,01:48:38.000,54,11083822,13845,0,1740275317,12985.248254429993,7.925265990001208,53419.63945512 2025-02-23,01:48:39.000,54,11083912,13565,0,1740275318,12985.268463359993,7.932315120000567,53419.68836496 2025-02-23,01:48:40.000,54,11083901,13605,0,1740275319,12985.261727049998,7.925265990001208,53419.72330056001 2025-02-23,01:48:41.000,54,11083892,13805,0,1740275320,12985.234781810002,7.932315120000567,53419.702339200005 2025-02-23,01:48:42.000,54,11083892,13245,0,1740275321,12985.228045499993,7.9182168600018485,53419.68137784 2025-02-23,01:48:43.000,54,11083923,13605,0,1740275322,12985.207836569993,7.9182168600018485,53419.66041648 2025-02-23,01:48:44.000,54,11083927,13565,0,1740275323,12985.234781810002,7.911167730002489,53419.69535208001 2025-02-23,01:48:45.000,54,11083930,13805,0,1740275324,12985.187627639993,7.90411860000313,53419.73028768 2025-02-23,01:48:46.000,54,11083897,13525,0,1740275325,12985.221309189998,469.8336075000043,53419.71631344001 2025-02-23,01:48:47.000,54,11083851,13605,0,1740275326,12985.174155020002,7.9182168600018485,53419.68137784 2025-02-23,01:48:48.000,54,11083893,13805,0,1740275327,12985.221309189998,7.911167730002489,53419.71631344001 2025-02-23,01:48:49.000,54,11083901,13805,0,1740275328,12985.234781810002,7.890020340004412,53419.7372748 2025-02-23,01:48:50.000,54,11083925,13685,0,1740275329,12985.214572880002,7.868872949999059,53419.72330056001 2025-02-23,01:48:51.000,54,11083868,13445,0,1740275330,12985.254990740003,7.897069470003771,53419.75823616 2025-02-23,01:48:52.000,54,11083905,13765,0,1740275331,12985.234781810002,7.897069470003771,53419.751249040004 2025-02-23,01:48:53.000,54,11083889,14245,0,1740275332,12985.261727049998,7.875922079998418,53419.751249040004 2025-02-23,01:48:54.000,54,11083913,14085,0,1740275333,12985.261727049998,7.833627300002263,53419.7372748 2025-02-23,01:48:55.000,54,11083919,14205,0,1740275334,12985.254990740003,7.8124799100041855,53419.70932632 2025-02-23,01:48:56.000,54,11083929,13725,0,1740275335,12985.275199670003,7.826578170002904,53419.751249040004 2025-02-23,01:48:57.000,54,11083898,13765,0,1740275336,12985.275199670003,7.805430780004826,53419.75823616 2025-02-23,01:48:58.000,54,11083907,13925,0,1740275337,12985.342562769998,7.734939480003959,53419.74426192001 2025-02-23,01:48:59.000,54,11083883,13525,0,1740275338,12985.315617529988,7.741988610003318,53419.76522328001 2025-02-23,01:49:00.000,54,11083870,13565,0,1740275339,12985.281935979998,7.770185130000755,53419.772210400006 2025-02-23,01:49:01.000,54,11083920,13565,0,1740275340,12985.349299079993,7.692644700000528,53419.79317176001 2025-02-23,01:49:02.000,54,11083912,13565,0,1740275341,12985.403189559998,7.699693829999887,53419.772210400006 2025-02-23,01:49:03.000,54,11083893,13725,0,1740275342,12985.409925869993,7.699693829999887,53419.83509448 2025-02-23,01:49:04.000,54,11083884,13605,0,1740275343,12985.389716939993,7.699693829999887,53419.84208160001 2025-02-23,01:49:05.000,54,11083915,13565,0,1740275344,12985.403189559998,7.671497310002451,53419.807146 2025-02-23,01:49:06.000,54,11083899,14005,0,1740275345,12985.436871109989,7.643300789997738,53419.772210400006 2025-02-23,01:49:07.000,54,11083880,13685,0,1740275346,12985.430134799994,7.615104270000302,53419.80015888 2025-02-23,01:49:08.000,54,11083896,13645,0,1740275347,12985.450343729994,7.6010060100015835,53419.79317176001 2025-02-23,01:49:09.000,54,11083916,13805,0,1740275348,12985.477288969989,7.572809490004147,53419.84906872 2025-02-23,01:49:10.000,54,11083908,13645,0,1740275349,12985.517706829989,7.537563840000075,53419.88400432001 2025-02-23,01:49:11.000,54,11083926,13645,0,1740275350,12985.504234209999,7.488219930004561,53419.8770172 2025-02-23,01:49:12.000,54,11083916,14365,0,1740275351,12985.517706829989,469.389512310001,53419.89797856 2025-02-23,01:49:13.000,54,11083925,13685,0,1740275352,12985.510970519994,7.438876020001771,53419.88400432001 2025-02-23,01:49:14.000,54,11083953,14005,0,1740275353,12985.510970519994,7.4459251500011305,53419.90496568 2025-02-23,01:49:15.000,54,11083944,13405,0,1740275354,12985.55812468999,7.431826890002412,53419.92592704 2025-02-23,01:49:16.000,54,11083927,13965,0,1740275355,12985.59854254999,7.410679500004335,53419.95387552 2025-02-23,01:49:17.000,54,11083920,13965,0,1740275356,12985.605278859999,7.361335590001545,53419.96086264001 2025-02-23,01:49:18.000,54,11083939,13805,0,1740275357,12985.64569672,7.333139070004108,53419.988811120005 2025-02-23,01:49:19.000,54,11083959,13565,0,1740275358,12985.672641959995,7.3401882000034675,53419.98182400001 2025-02-23,01:49:20.000,54,11083975,13565,0,1740275359,12985.65916933999,7.311991679998755,53419.98182400001 2025-02-23,01:49:21.000,54,11083877,13485,0,1740275360,12985.672641959995,7.304942549999396,53419.96784976 2025-02-23,01:49:22.000,54,11083935,14045,0,1740275361,12985.64569672,7.248549510004523,53420.00977248001 2025-02-23,01:49:23.000,54,11083955,14165,0,1740275362,12985.63896040999,7.2696969000026,53419.99579824 2025-02-23,01:49:24.000,54,11083946,13925,0,1740275363,12985.65916933999,7.227402119999169,53419.988811120005 2025-02-23,01:49:25.000,54,11083933,13805,0,1740275364,12985.72653244,7.192156470002374,53420.03073384001 2025-02-23,01:49:26.000,54,11083922,13925,0,1740275365,12985.67937826999,7.171009080004296,53420.0167596 2025-02-23,01:49:27.000,54,11083900,14005,0,1740275366,12985.72653244,7.149861689998943,53420.00977248001 2025-02-23,01:49:28.000,54,11083903,13605,0,1740275367,12985.74674137,7.107566910002788,53420.03073384001 2025-02-23,01:49:29.000,54,11083927,13725,0,1740275368,12985.753477679995,7.121665170001506,53420.037720960005 2025-02-23,01:49:30.000,54,11083910,13725,0,1740275369,12985.753477679995,469.00885928999924,53420.06566944 2025-02-23,01:49:31.000,54,11083945,13645,0,1740275370,12985.74000505999,7.121665170001506,53420.04470808 2025-02-23,01:49:32.000,54,11083920,13525,0,1740275371,12985.7669503,7.072321259998716,53420.06566944 2025-02-23,01:49:33.000,54,11083912,13645,0,1740275372,12985.80063184999,7.0793703899980756,53420.10060504001 2025-02-23,01:49:34.000,54,11083931,13605,0,1740275373,12985.78042291999,7.037075610001921,53420.05868232001 2025-02-23,01:49:35.000,54,11083926,13645,0,1740275374,12985.7669503,7.04412474000128,53420.04470808 2025-02-23,01:49:36.000,54,11083921,13565,0,1740275375,12985.74674137,7.04412474000128,53420.1215664 2025-02-23,01:49:37.000,54,11083911,13845,0,1740275376,12985.76021398999,7.001829959997849,53420.13554064 2025-02-23,01:49:38.000,54,11083905,13685,0,1740275377,12985.7669503,7.0229773500032024,53420.12855352001 2025-02-23,01:49:39.000,54,11083923,13525,0,1740275378,12985.78042291999,7.008879090004484,53420.107592160006 2025-02-23,01:49:40.000,54,11083890,13765,0,1740275379,12985.793895539995,6.9736334400004125,53420.14252776 2025-02-23,01:49:41.000,54,11083945,13605,0,1740275380,12985.80063184999,6.980682569999772,53420.10060504001 2025-02-23,01:49:42.000,54,11083897,13765,0,1740275381,12985.80063184999,6.987731699999131,53420.11457928 2025-02-23,01:49:43.000,54,11083918,14325,0,1740275382,12985.80736816,6.9736334400004125,53420.1215664 2025-02-23,01:49:44.000,54,11083936,13725,0,1740275383,12985.82084077999,6.959535180001694,53420.17746336001 2025-02-23,01:49:45.000,54,11083904,13725,0,1740275384,12985.80063184999,6.9736334400004125,53420.21938608001 2025-02-23,01:49:46.000,54,11083902,13605,0,1740275385,12985.814104469995,6.966584310001053,53420.21239896 2025-02-23,01:49:47.000,54,11083852,13365,0,1740275386,12985.834313399995,6.980682569999772,53420.17746336001 2025-02-23,01:49:48.000,54,11083907,13605,0,1740275387,12985.84778602,6.952486050002335,53420.21239896 2025-02-23,01:49:49.000,54,11083929,13765,0,1740275388,12985.86125863999,6.938387790003617,53420.19842472001 2025-02-23,01:49:50.000,54,11083928,13605,0,1740275389,12985.854522329995,6.938387790003617,53420.2613088 2025-02-23,01:49:51.000,54,11083910,13405,0,1740275390,12985.86799495,6.9242895300048986,53420.205411840005 2025-02-23,01:49:52.000,54,11083916,13725,0,1740275391,12985.854522329995,6.9172403999982635,53420.2613088 2025-02-23,01:49:53.000,54,11083887,13845,0,1740275392,12985.86799495,6.889043880000827,53420.24034744 2025-02-23,01:49:54.000,54,11083930,13805,0,1740275393,12985.88820388,6.881994750001468,53420.1914376 2025-02-23,01:49:55.000,54,11083944,13765,0,1740275394,12985.90167649999,6.881994750001468,53420.21938608001 2025-02-23,01:49:56.000,54,11083925,13445,0,1740275395,12985.92862174,6.853798230004031,53420.1914376 2025-02-23,01:49:57.000,54,11083904,13565,0,1740275396,12985.92188542999,6.853798230004031,53420.18445048 2025-02-23,01:49:58.000,54,11083892,13685,0,1740275397,12985.90167649999,6.832650839998678,53420.1914376 2025-02-23,01:49:59.000,54,11083901,13765,0,1740275398,12985.90167649999,6.832650839998678,53420.24034744 2025-02-23,01:50:00.000,54,11083953,13605,0,1740275399,12985.92188542999,6.853798230004031,53420.24733456001 2025-02-23,01:50:01.000,54,11083918,13805,0,1740275400,12985.955566979996,6.839699969998037,53420.24034744 2025-02-23,01:50:02.000,54,11083943,13645,0,1740275401,12985.975775909996,6.839699969998037,53420.26829592001 2025-02-23,01:50:03.000,54,11083898,13685,0,1740275402,12985.995984839996,6.8115034500006,53420.26829592001 2025-02-23,01:50:04.000,54,11083929,13845,0,1740275403,12986.016193769996,468.67755018000025,53420.26829592001 2025-02-23,01:50:05.000,54,11083913,13765,0,1740275404,12986.02966639,6.797405190001882,53420.26829592001 2025-02-23,01:50:06.000,54,11083927,13765,0,1740275405,12986.00945746,6.839699969998037,53420.275283040006 2025-02-23,01:50:07.000,54,11083902,13485,0,1740275406,12986.016193769996,6.846749100004672,53420.28925728 2025-02-23,01:50:08.000,54,11083902,13525,0,1740275407,12986.00945746,6.825601709999319,53420.28925728 2025-02-23,01:50:09.000,54,11083924,13645,0,1740275408,12986.022930079991,6.825601709999319,53420.23336032 2025-02-23,01:50:10.000,54,11083917,13725,0,1740275409,12986.083556869991,6.825601709999319,53420.31021864 2025-02-23,01:50:11.000,54,11083883,13685,0,1740275410,12986.083556869991,6.8115034500006,53420.33816712 2025-02-23,01:50:12.000,54,11083929,14125,0,1740275411,12986.063347939991,6.804454320001241,53420.35912848 2025-02-23,01:50:13.000,54,11083908,14285,0,1740275412,12986.056611629996,6.797405190001882,53420.29624440001 2025-02-23,01:50:14.000,54,11083930,13485,0,1740275413,12986.076820559996,6.783306930003164,53420.35912848 2025-02-23,01:50:15.000,54,11083892,13885,0,1740275414,12986.090293180001,6.776257800003805,53420.35214136 2025-02-23,01:50:16.000,54,11083943,13605,0,1740275415,12986.130711040001,6.769208670004446,53420.38008984 2025-02-23,01:50:17.000,54,11083900,13725,0,1740275416,12986.117238419996,6.755110409998451,53420.35912848 2025-02-23,01:50:18.000,54,11083920,13605,0,1740275417,12986.137447349996,6.748061279999092,53420.35214136 2025-02-23,01:50:19.000,54,11083883,13765,0,1740275418,12986.110502110001,6.748061279999092,53420.35912848 2025-02-23,01:50:20.000,54,11083924,13885,0,1740275419,12986.130711040001,6.7621595399978105,53420.39406408001 2025-02-23,01:50:21.000,54,11083904,13605,0,1740275420,12986.103765799991,6.755110409998451,53420.40803832 2025-02-23,01:50:22.000,54,11083938,13285,0,1740275421,12986.144183659992,6.733963020000374,53420.38707696001 2025-02-23,01:50:23.000,54,11083900,13325,0,1740275422,12986.083556869991,6.726913890001015,53420.39406408001 2025-02-23,01:50:24.000,54,11083938,13405,0,1740275423,12986.144183659992,6.719864760001656,53420.40803832 2025-02-23,01:50:25.000,54,11083871,13605,0,1740275424,12986.171128900001,6.733963020000374,53420.44996104 2025-02-23,01:50:26.000,54,11083887,13685,0,1740275425,12986.171128900001,6.719864760001656,53420.44996104 2025-02-23,01:50:27.000,54,11083905,13805,0,1740275426,12986.177865209997,6.719864760001656,53420.4709224 2025-02-23,01:50:28.000,54,11083943,13525,0,1740275427,12986.177865209997,6.7128156300022965,53420.44996104 2025-02-23,01:50:29.000,54,11083861,13565,0,1740275428,12986.218283069997,6.726913890001015,53420.45694816 2025-02-23,01:50:30.000,54,11083898,13965,0,1740275429,12986.177865209997,6.748061279999092,53420.47790952 2025-02-23,01:50:31.000,54,11083901,14045,0,1740275430,12986.150919970001,6.7128156300022965,53420.491883760005 2025-02-23,01:50:32.000,54,11083897,13685,0,1740275431,12986.150919970001,6.741012149999733,53420.45694816 2025-02-23,01:50:33.000,54,11083920,13405,0,1740275432,12986.171128900001,6.755110409998451,53420.46393528001 2025-02-23,01:50:34.000,54,11083914,13765,0,1740275433,12986.184601519992,6.741012149999733,53420.52681936 2025-02-23,01:50:35.000,54,11083922,13965,0,1740275434,12986.218283069997,6.748061279999092,53420.53380648001 2025-02-23,01:50:36.000,54,11083857,13525,0,1740275435,12986.211546760002,6.776257800003805,53420.44996104 2025-02-23,01:50:37.000,54,11083903,13965,0,1740275436,12986.225019379992,6.769208670004446,53420.45694816 2025-02-23,01:50:38.000,54,11083896,13565,0,1740275437,12986.191337830001,6.7621595399978105,53420.49887088 2025-02-23,01:50:39.000,54,11083903,13365,0,1740275438,12986.177865209997,6.790356060002523,53420.53380648001 2025-02-23,01:50:40.000,54,11083902,14085,0,1740275439,12986.191337830001,6.790356060002523,53420.48489664001 2025-02-23,01:50:41.000,54,11083894,13405,0,1740275440,12986.238491999997,6.776257800003805,53420.49887088 2025-02-23,01:50:42.000,54,11083880,13565,0,1740275441,12986.218283069997,6.748061279999092,53420.51983224 2025-02-23,01:50:43.000,54,11083904,13365,0,1740275442,12986.177865209997,6.783306930003164,53420.540793600005 2025-02-23,01:50:44.000,54,11083923,13565,0,1740275443,12986.177865209997,6.797405190001882,53420.540793600005 2025-02-23,01:50:45.000,54,11083843,13605,0,1740275444,12986.218283069997,6.790356060002523,53420.48489664001 2025-02-23,01:50:46.000,54,11083881,13605,0,1740275445,12986.204810449992,6.790356060002523,53420.4709224 2025-02-23,01:50:47.000,54,11083896,14205,0,1740275446,12986.177865209997,6.797405190001882,53420.51284512001 2025-02-23,01:50:48.000,54,11083866,13965,0,1740275447,12986.204810449992,6.755110409998451,53420.51983224 2025-02-23,01:50:49.000,54,11083893,13805,0,1740275448,12986.177865209997,6.755110409998451,53420.52681936 2025-02-23,01:50:50.000,54,11083922,13445,0,1740275449,12986.171128900001,6.7621595399978105,53420.53380648001 2025-02-23,01:50:51.000,54,11083901,13245,0,1740275450,12986.164392589992,6.726913890001015,53420.54778072 2025-02-23,01:50:52.000,54,11083880,13965,0,1740275451,12986.211546760002,6.726913890001015,53420.610664800006 2025-02-23,01:50:53.000,54,11083933,13605,0,1740275452,12986.211546760002,6.755110409998451,53420.58271632001 2025-02-23,01:50:54.000,54,11083896,13405,0,1740275453,12986.211546760002,6.741012149999733,53420.60367768001 2025-02-23,01:50:55.000,54,11083919,13645,0,1740275454,12986.164392589992,6.719864760001656,53420.51284512001 2025-02-23,01:50:56.000,54,11083888,13085,0,1740275455,12986.191337830001,6.719864760001656,53420.52681936 2025-02-23,01:50:57.000,54,11083917,13485,0,1740275456,12986.177865209997,6.719864760001656,53420.58271632001 2025-02-23,01:50:58.000,54,11083922,13685,0,1740275457,12986.171128900001,6.698717370003578,53420.56874208 2025-02-23,01:50:59.000,54,11083871,13605,0,1740275458,12986.144183659992,6.7128156300022965,53420.59669056 2025-02-23,01:51:00.000,54,11083909,13805,0,1740275459,12986.157656279996,6.726913890001015,53420.54778072 2025-02-23,01:51:01.000,54,11083907,13565,0,1740275460,12986.123974729991,6.68461911000486,53420.56874208 2025-02-23,01:51:02.000,54,11083897,14125,0,1740275461,12986.110502110001,6.691668240004219,53420.540793600005 2025-02-23,01:51:03.000,54,11083891,13765,0,1740275462,12986.150919970001,6.698717370003578,53420.53380648001 2025-02-23,01:51:04.000,54,11083888,13445,0,1740275463,12986.171128900001,6.663471719999507,53420.55476784001 2025-02-23,01:51:05.000,54,11083916,13725,0,1740275464,12986.171128900001,6.670520849998866,53420.55476784001 2025-02-23,01:51:06.000,54,11083895,13485,0,1740275465,12986.177865209997,6.649373460000788,53420.56874208 2025-02-23,01:51:07.000,54,11083916,13205,0,1740275466,12986.150919970001,6.677569979998225,53420.58271632001 2025-02-23,01:51:08.000,54,11083912,13525,0,1740275467,12986.157656279996,6.649373460000788,53420.54778072 2025-02-23,01:51:09.000,54,11083902,13885,0,1740275468,12986.137447349996,6.6564225900001475,53420.52681936 2025-02-23,01:51:10.000,54,11083921,13925,0,1740275469,12986.110502110001,6.628226070002711,53420.589703440004 2025-02-23,01:51:11.000,54,11083897,13645,0,1740275470,12986.117238419996,6.649373460000788,53420.589703440004 2025-02-23,01:51:12.000,54,11083909,13525,0,1740275471,12986.097029489996,6.649373460000788,53420.5757292 2025-02-23,01:51:13.000,54,11083926,13565,0,1740275472,12986.097029489996,6.6564225900001475,53420.56175496001 2025-02-23,01:51:14.000,54,11083917,13605,0,1740275473,12986.090293180001,6.663471719999507,53420.52681936 2025-02-23,01:51:15.000,54,11083887,13685,0,1740275474,12986.110502110001,6.642324330001429,53420.51284512001 2025-02-23,01:51:16.000,54,11083955,13765,0,1740275475,12986.097029489996,6.642324330001429,53420.53380648001 2025-02-23,01:51:17.000,54,11083913,14125,0,1740275476,12986.083556869991,6.628226070002711,53420.505858 2025-02-23,01:51:18.000,54,11083914,13445,0,1740275477,12986.083556869991,6.6564225900001475,53420.49887088 2025-02-23,01:51:19.000,54,11083912,13805,0,1740275478,12986.043139009991,6.6564225900001475,53420.4709224 2025-02-23,01:51:20.000,54,11083903,13525,0,1740275479,12986.016193769996,6.677569979998225,53420.491883760005 2025-02-23,01:51:21.000,54,11083923,13405,0,1740275480,12986.036402699996,6.677569979998225,53420.51983224 2025-02-23,01:51:22.000,54,11083911,13525,0,1740275481,12986.022930079991,6.628226070002711,53420.505858 2025-02-23,01:51:23.000,54,11083949,13605,0,1740275482,12985.995984839996,6.670520849998866,53420.51983224 2025-02-23,01:51:24.000,54,11083933,13605,0,1740275483,12986.002721149991,6.691668240004219,53420.48489664001 2025-02-23,01:51:25.000,54,11083881,13565,0,1740275484,12985.9690396,6.698717370003578,53420.47790952 2025-02-23,01:51:26.000,54,11083957,13885,0,1740275485,12986.002721149991,6.691668240004219,53420.49887088 2025-02-23,01:51:27.000,54,11083904,13565,0,1740275486,12985.98924853,6.691668240004219,53420.4709224 2025-02-23,01:51:28.000,54,11083951,14205,0,1740275487,12985.955566979996,6.705766500002937,53420.48489664001 2025-02-23,01:51:29.000,54,11083916,13565,0,1740275488,12985.92862174,6.698717370003578,53420.42899968 2025-02-23,01:51:30.000,54,11083902,13845,0,1740275489,12985.955566979996,6.698717370003578,53420.422012560004 2025-02-23,01:51:31.000,54,11083914,13965,0,1740275490,12985.9690396,6.7128156300022965,53420.43598680001 2025-02-23,01:51:32.000,54,11083892,13485,0,1740275491,12985.9690396,6.7128156300022965,53420.44996104 2025-02-23,01:51:33.000,54,11083915,13325,0,1740275492,12985.94883067,6.7621595399978105,53420.40803832 2025-02-23,01:51:34.000,54,11083880,13925,0,1740275493,12985.94883067,6.726913890001015,53420.43598680001 2025-02-23,01:51:35.000,54,11083918,13605,0,1740275494,12985.92862174,6.769208670004446,53420.44996104 2025-02-23,01:51:36.000,54,11083910,13885,0,1740275495,12985.955566979996,6.776257800003805,53420.44996104 2025-02-23,01:51:37.000,54,11083870,13645,0,1740275496,12985.935358049996,6.797405190001882,53420.47790952 2025-02-23,01:51:38.000,54,11083906,13525,0,1740275497,12985.975775909996,6.790356060002523,53420.41502544001 2025-02-23,01:51:39.000,54,11083933,13605,0,1740275498,12985.90841281,6.776257800003805,53420.45694816 2025-02-23,01:51:40.000,54,11083934,13765,0,1740275499,12985.894940189995,6.790356060002523,53420.41502544001 2025-02-23,01:51:41.000,54,11083915,13845,0,1740275500,12985.88146756999,6.797405190001882,53420.422012560004 2025-02-23,01:51:42.000,54,11083899,13565,0,1740275501,12985.90841281,6.825601709999319,53420.442973920006 2025-02-23,01:51:43.000,54,11083897,13645,0,1740275502,12985.90841281,6.839699969998037,53420.48489664001 2025-02-23,01:51:44.000,54,11083931,13605,0,1740275503,12985.92862174,6.825601709999319,53420.46393528001 2025-02-23,01:51:45.000,54,11083934,13445,0,1740275504,12985.915149119995,6.839699969998037,53420.45694816 2025-02-23,01:51:46.000,54,11083880,13445,0,1740275505,12985.90841281,6.896093010000186,53420.4010512 2025-02-23,01:51:47.000,54,11083897,13325,0,1740275506,12985.88146756999,6.874945620002109,53420.422012560004 2025-02-23,01:51:48.000,54,11083900,13725,0,1740275507,12985.94209435999,6.853798230004031,53420.42899968 2025-02-23,01:51:49.000,54,11083940,13885,0,1740275508,12985.88146756999,6.846749100004672,53420.4709224 2025-02-23,01:51:50.000,54,11083908,13405,0,1740275509,12985.90841281,6.846749100004672,53420.442973920006 2025-02-23,01:51:51.000,54,11083888,13765,0,1740275510,12985.894940189995,6.874945620002109,53420.46393528001 2025-02-23,01:51:52.000,54,11083880,13365,0,1740275511,12985.90841281,6.8678964900027495,53420.49887088 2025-02-23,01:51:53.000,54,11083914,13645,0,1740275512,12985.935358049996,6.8678964900027495,53420.442973920006 2025-02-23,01:51:54.000,54,11083912,13605,0,1740275513,12985.90167649999,6.853798230004031,53420.442973920006 2025-02-23,01:51:55.000,54,11083899,13285,0,1740275514,12985.874731259995,6.874945620002109,53420.41502544001 2025-02-23,01:51:56.000,54,11083911,14005,0,1740275515,12985.88820388,6.889043880000827,53420.45694816 2025-02-23,01:51:57.000,54,11083911,13405,0,1740275516,12985.90841281,6.853798230004031,53420.44996104 2025-02-23,01:51:58.000,54,11083918,13485,0,1740275517,12985.88146756999,6.846749100004672,53420.442973920006 2025-02-23,01:51:59.000,54,11083938,13605,0,1740275518,12985.88146756999,6.874945620002109,53420.4709224 2025-02-23,01:52:00.000,54,11083929,13445,0,1740275519,12985.854522329995,6.86084736000339,53420.44996104 2025-02-23,01:52:01.000,54,11083939,13845,0,1740275520,12985.874731259995,6.874945620002109,53420.44996104 2025-02-23,01:52:02.000,54,11083940,14085,0,1740275521,12985.894940189995,6.86084736000339,53420.39406408001 2025-02-23,01:52:03.000,54,11083943,13885,0,1740275522,12985.82757709,6.853798230004031,53420.4010512 2025-02-23,01:52:04.000,54,11083897,13765,0,1740275523,12985.80736816,6.839699969998037,53420.40803832 2025-02-23,01:52:05.000,54,11083914,13325,0,1740275524,12985.82084077999,6.846749100004672,53420.48489664001 2025-02-23,01:52:06.000,54,11083903,13725,0,1740275525,12985.82757709,6.846749100004672,53420.43598680001 2025-02-23,01:52:07.000,54,11083897,14005,0,1740275526,12985.82757709,468.7550906100005,53420.442973920006 2025-02-23,01:52:08.000,54,11083898,13645,0,1740275527,12985.80736816,468.7550906100005,53420.4010512 2025-02-23,01:52:09.000,54,11083873,13725,0,1740275528,12985.78042291999,6.804454320001241,53420.44996104 2025-02-23,01:52:10.000,54,11083902,14005,0,1740275529,12985.78042291999,6.797405190001882,53420.41502544001 2025-02-23,01:52:11.000,54,11083906,13525,0,1740275530,12985.74674137,6.86084736000339,53420.44996104 2025-02-23,01:52:12.000,54,11083931,13925,0,1740275531,12985.76021398999,468.7127958300043,53420.44996104 2025-02-23,01:52:13.000,54,11083936,13525,0,1740275532,12985.713059819995,6.846749100004672,53420.38707696001 2025-02-23,01:52:14.000,54,11083957,13805,0,1740275533,12985.68611458,6.86084736000339,53420.40803832 2025-02-23,01:52:15.000,54,11083942,13405,0,1740275534,12985.67937826999,6.846749100004672,53420.39406408001 2025-02-23,01:52:16.000,54,11083913,13445,0,1740275535,12985.66590565,6.839699969998037,53420.33816712 2025-02-23,01:52:17.000,54,11083897,13445,0,1740275536,12985.63896040999,6.81855257999996,53420.4010512 2025-02-23,01:52:18.000,54,11083918,14005,0,1740275537,12985.63896040999,6.839699969998037,53420.38008984 2025-02-23,01:52:19.000,54,11083911,13885,0,1740275538,12985.564860999999,6.8678964900027495,53420.38008984 2025-02-23,01:52:20.000,54,11083885,13845,0,1740275539,12985.544652069999,6.81855257999996,53420.36611560001 2025-02-23,01:52:21.000,54,11083955,13765,0,1740275540,12985.517706829989,6.846749100004672,53420.34515424001 2025-02-23,01:52:22.000,54,11083921,13805,0,1740275541,12985.504234209999,6.804454320001241,53420.373102720005 2025-02-23,01:52:23.000,54,11083955,13525,0,1740275542,12985.470552659994,6.839699969998037,53420.35214136 2025-02-23,01:52:24.000,54,11083874,13685,0,1740275543,12985.416662179989,6.7621595399978105,53420.31720576001 2025-02-23,01:52:25.000,54,11083911,13565,0,1740275544,12985.403189559998,6.776257800003805,53420.31720576001 2025-02-23,01:52:26.000,54,11083925,13925,0,1740275545,12985.416662179989,6.804454320001241,53420.26829592001 2025-02-23,01:52:27.000,54,11083916,13485,0,1740275546,12985.403189559998,6.748061279999092,53420.275283040006 2025-02-23,01:52:28.000,54,11083936,13725,0,1740275547,12985.362771699998,6.7621595399978105,53420.30323152 2025-02-23,01:52:29.000,54,11083950,13605,0,1740275548,12985.322353839998,6.776257800003805,53420.31021864 2025-02-23,01:52:30.000,54,11083906,13685,0,1740275549,12985.322353839998,6.7128156300022965,53420.30323152 2025-02-23,01:52:31.000,54,11083934,13645,0,1740275550,12985.302144909998,6.7621595399978105,53420.31021864 2025-02-23,01:52:32.000,54,11083908,13525,0,1740275551,12985.268463359993,6.783306930003164,53420.33118 2025-02-23,01:52:33.000,54,11083898,13405,0,1740275552,12985.254990740003,6.797405190001882,53420.30323152 2025-02-23,01:52:34.000,54,11083936,13805,0,1740275553,12985.214572880002,6.7621595399978105,53420.33816712 2025-02-23,01:52:35.000,54,11083918,13685,0,1740275554,12985.228045499993,6.748061279999092,53420.28925728 2025-02-23,01:52:36.000,54,11083928,13605,0,1740275555,12985.201100259997,6.790356060002523,53420.26829592001 2025-02-23,01:52:37.000,54,11083945,13925,0,1740275556,12985.167418709992,6.755110409998451,53420.254321680004 2025-02-23,01:52:38.000,54,11083952,13765,0,1740275557,12985.153946090002,6.7621595399978105,53420.26829592001 2025-02-23,01:52:39.000,54,11083914,14085,0,1740275558,12985.127000849992,6.733963020000374,53420.28925728 2025-02-23,01:52:40.000,54,11083920,13485,0,1740275559,12985.160682399997,6.733963020000374,53420.29624440001 2025-02-23,01:52:41.000,54,11083893,13885,0,1740275560,12985.079846679997,6.7128156300022965,53420.26829592001 2025-02-23,01:52:42.000,54,11083938,14045,0,1740275561,12985.100055609997,6.726913890001015,53420.31720576001 2025-02-23,01:52:43.000,54,11083968,13925,0,1740275562,12985.073110370002,6.755110409998451,53420.275283040006 2025-02-23,01:52:44.000,54,11083924,13605,0,1740275563,12985.073110370002,6.7621595399978105,53420.28227016 2025-02-23,01:52:45.000,54,11083943,13725,0,1740275564,12985.012483580002,6.719864760001656,53420.275283040006 2025-02-23,01:52:46.000,54,11083892,14005,0,1740275565,12985.039428819997,6.7128156300022965,53420.2613088 2025-02-23,01:52:47.000,54,11083878,13685,0,1740275566,12984.992274650001,6.7128156300022965,53420.275283040006 2025-02-23,01:52:48.000,54,11083880,13485,0,1740275567,12984.999010959997,6.691668240004219,53420.22637320001 2025-02-23,01:52:49.000,54,11083936,13485,0,1740275568,12984.999010959997,6.691668240004219,53420.275283040006 2025-02-23,01:52:50.000,54,11083927,13885,0,1740275569,12984.965329409992,6.691668240004219,53420.21239896 2025-02-23,01:52:51.000,54,11083918,14245,0,1740275570,12984.918175239996,6.670520849998866,53420.24034744 2025-02-23,01:52:52.000,54,11083962,13765,0,1740275571,12984.911438930001,6.6564225900001475,53420.22637320001 2025-02-23,01:52:53.000,54,11083919,13805,0,1740275572,12984.891230000001,6.691668240004219,53420.254321680004 2025-02-23,01:52:54.000,54,11083944,13925,0,1740275573,12984.871021070001,6.677569979998225,53420.21239896 2025-02-23,01:52:55.000,54,11083923,13565,0,1740275574,12984.83060321,6.649373460000788,53420.14951488001 2025-02-23,01:52:56.000,54,11083928,13885,0,1740275575,12984.844075829991,6.663471719999507,53420.205411840005 2025-02-23,01:52:57.000,54,11083910,13685,0,1740275576,12984.796921659996,6.663471719999507,53420.205411840005 2025-02-23,01:52:58.000,54,11083897,13645,0,1740275577,12984.76324010999,6.670520849998866,53420.22637320001 2025-02-23,01:52:59.000,54,11083913,13605,0,1740275578,12984.72282224999,6.642324330001429,53420.156502000005 2025-02-23,01:53:00.000,54,11083878,13685,0,1740275579,12984.6891407,6.649373460000788,53420.156502000005 2025-02-23,01:53:01.000,54,11083918,13765,0,1740275580,12984.66893177,6.628226070002711,53420.17047624 2025-02-23,01:53:02.000,54,11083942,13925,0,1740275581,12984.62851391,6.6070786800046335,53420.12855352001 2025-02-23,01:53:03.000,54,11083911,14005,0,1740275582,12984.64198652999,6.571833030000562,53420.18445048 2025-02-23,01:53:04.000,54,11083879,13525,0,1740275583,12984.60156866999,6.628226070002711,53420.17746336001 2025-02-23,01:53:05.000,54,11083926,13325,0,1740275584,12984.56115080999,6.600029549997998,53420.1215664 2025-02-23,01:53:06.000,54,11083916,13605,0,1740275585,12984.56115080999,6.592980419998639,53420.16348912 2025-02-23,01:53:07.000,54,11083933,13805,0,1740275586,12984.493787709995,6.578882159999921,53420.13554064 2025-02-23,01:53:08.000,54,11083876,13525,0,1740275587,12984.50052401999,6.550685640002484,53420.11457928 2025-02-23,01:53:09.000,54,11083895,13365,0,1740275588,12984.50726033,6.536587380003766,53420.1914376 2025-02-23,01:53:10.000,54,11083903,13725,0,1740275589,12984.48031508999,6.550685640002484,53420.17047624 2025-02-23,01:53:11.000,54,11083910,13965,0,1740275590,12984.43989722999,6.508390859999054,53420.12855352001 2025-02-23,01:53:12.000,54,11083926,13965,0,1740275591,12984.386006749999,6.550685640002484,53420.086630800004 2025-02-23,01:53:13.000,54,11083933,13525,0,1740275592,12984.372534129994,6.522489119997772,53420.086630800004 2025-02-23,01:53:14.000,54,11083904,13245,0,1740275593,12984.33885257999,6.529538250004407,53420.14252776 2025-02-23,01:53:15.000,54,11083946,13845,0,1740275594,12984.311907339994,468.4026341100034,53420.1215664 2025-02-23,01:53:16.000,54,11083934,13645,0,1740275595,12984.305171029999,6.543636510003125,53420.12855352001 2025-02-23,01:53:17.000,54,11083853,13925,0,1740275596,12984.278225789989,6.543636510003125,53420.12855352001 2025-02-23,01:53:18.000,54,11083850,13685,0,1740275597,12984.210862689994,6.515439989998413,53420.09361792 2025-02-23,01:53:19.000,54,11083917,13565,0,1740275598,12984.210862689994,6.543636510003125,53420.14252776 2025-02-23,01:53:20.000,54,11083891,13685,0,1740275599,12984.190653759993,6.550685640002484,53420.037720960005 2025-02-23,01:53:21.000,54,11083880,13765,0,1740275600,12984.190653759993,6.494292600000335,53420.086630800004 2025-02-23,01:53:22.000,54,11083934,13605,0,1740275601,12984.163708519998,6.536587380003766,53420.07265656 2025-02-23,01:53:23.000,54,11083910,13565,0,1740275602,12984.163708519998,6.536587380003766,53420.11457928 2025-02-23,01:53:24.000,54,11083886,13765,0,1740275603,12984.183917449998,6.522489119997772,53420.12855352001 2025-02-23,01:53:25.000,54,11083913,13485,0,1740275604,12984.136763279988,6.508390859999054,53420.1215664 2025-02-23,01:53:26.000,54,11083852,13925,0,1740275605,12984.143499589998,6.522489119997772,53420.09361792 2025-02-23,01:53:27.000,54,11083907,13685,0,1740275606,12984.116554349988,6.494292600000335,53420.11457928 2025-02-23,01:53:28.000,54,11083863,13285,0,1740275607,12984.109818039993,6.487243470000976,53420.107592160006 2025-02-23,01:53:29.000,54,11083915,13685,0,1740275608,12984.076136489988,6.473145210002258,53420.12855352001 2025-02-23,01:53:30.000,54,11083906,13485,0,1740275609,12984.082872799998,6.473145210002258,53420.14951488001 2025-02-23,01:53:31.000,54,11083893,13525,0,1740275610,12984.069400179993,6.473145210002258,53420.107592160006 2025-02-23,01:53:32.000,54,11083905,13805,0,1740275611,12984.076136489988,6.437899559998186,53420.14252776 2025-02-23,01:53:33.000,54,11083945,13325,0,1740275612,12984.096345419988,6.4519978200041805,53420.17746336001 2025-02-23,01:53:34.000,54,11083923,13525,0,1740275613,12984.089609109993,6.444948690004821,53420.1215664 2025-02-23,01:53:35.000,54,11083896,13685,0,1740275614,12984.096345419988,6.423801299999468,53420.14951488001 2025-02-23,01:53:36.000,54,11083928,14205,0,1740275615,12984.143499589998,6.40970304000075,53420.107592160006 2025-02-23,01:53:37.000,54,11083930,13645,0,1740275616,12984.116554349988,6.36035912999796,53420.14252776 2025-02-23,01:53:38.000,54,11083892,13605,0,1740275617,12984.069400179993,6.36035912999796,53420.12855352001 2025-02-23,01:53:39.000,54,11083927,13525,0,1740275618,12984.089609109993,6.353309999998601,53420.18445048 2025-02-23,01:53:40.000,54,11083908,14045,0,1740275619,12984.123290659998,6.325113480001164,53420.13554064 2025-02-23,01:53:41.000,54,11083874,13405,0,1740275620,12984.136763279988,6.339211739999882,53420.13554064 2025-02-23,01:53:42.000,54,11083953,13485,0,1740275621,12984.163708519998,6.332162610000523,53420.17746336001 2025-02-23,01:53:43.000,54,11083914,13965,0,1740275622,12984.136763279988,6.353309999998601,53420.1914376 2025-02-23,01:53:44.000,54,11083908,13565,0,1740275623,12984.163708519998,6.318064350001805,53420.24733456001 2025-02-23,01:53:45.000,54,11083895,13885,0,1740275624,12984.163708519998,6.296916960003728,53420.16348912 2025-02-23,01:53:46.000,54,11083893,14085,0,1740275625,12984.143499589998,6.296916960003728,53420.17746336001 2025-02-23,01:53:47.000,54,11083897,13885,0,1740275626,12984.177181139989,6.261671309999656,53420.21938608001 2025-02-23,01:53:48.000,54,11083939,13685,0,1740275627,12984.231071619994,6.247573050000938,53420.2613088 2025-02-23,01:53:49.000,54,11083962,13805,0,1740275628,12984.258016859989,6.268720439999015,53420.31720576001 2025-02-23,01:53:50.000,54,11083957,13565,0,1740275629,12984.244544239999,6.254622180000297,53420.2613088 2025-02-23,01:53:51.000,54,11083872,13725,0,1740275630,12984.291698409994,6.22642566000286,53420.28227016 2025-02-23,01:53:52.000,54,11083918,14245,0,1740275631,12984.298434719989,6.198229139998148,53420.24733456001 2025-02-23,01:53:53.000,54,11083930,13805,0,1740275632,12984.291698409994,6.1841308799994295,53420.275283040006 2025-02-23,01:53:54.000,54,11083934,13965,0,1740275633,12984.332116269994,6.191180009998789,53420.31720576001 2025-02-23,01:53:55.000,54,11083955,13725,0,1740275634,12984.352325199994,6.1841308799994295,53420.33118 2025-02-23,01:53:56.000,54,11083958,13725,0,1740275635,12984.352325199994,6.162983490001352,53420.38008984 2025-02-23,01:53:57.000,54,11083898,13965,0,1740275636,12984.386006749999,6.113639579998562,53420.35214136 2025-02-23,01:53:58.000,54,11083954,13845,0,1740275637,12984.39947936999,6.1347869700039155,53420.36611560001 2025-02-23,01:53:59.000,54,11083935,14005,0,1740275638,12984.42642461,6.085443060001126,53420.39406408001 2025-02-23,01:54:00.000,54,11083949,13765,0,1740275639,12984.43989722999,6.099541319999844,53420.40803832 2025-02-23,01:54:01.000,54,11083932,13885,0,1740275640,12984.41968829999,6.057246540003689,53420.35214136 2025-02-23,01:54:02.000,54,11083903,13525,0,1740275641,12984.473578779995,6.043148279997695,53420.422012560004 2025-02-23,01:54:03.000,54,11083929,13925,0,1740275642,12984.4870514,6.071344800002407,53420.43598680001 2025-02-23,01:54:04.000,54,11083929,13645,0,1740275643,12984.50052401999,6.05019741000433,53420.4709224 2025-02-23,01:54:05.000,54,11083946,13885,0,1740275644,12984.52746926,6.036099149998336,53420.48489664001 2025-02-23,01:54:06.000,54,11083924,13885,0,1740275645,12984.554414499995,6.05019741000433,53420.48489664001 2025-02-23,01:54:07.000,54,11083941,13645,0,1740275646,12984.513996639995,6.0290500199989765,53420.47790952 2025-02-23,01:54:08.000,54,11083967,13765,0,1740275647,12984.56788712,6.022000889999617,53420.51983224 2025-02-23,01:54:09.000,54,11083932,13565,0,1740275648,12984.574623429995,6.036099149998336,53420.51983224 2025-02-23,01:54:10.000,54,11083936,13925,0,1740275649,12984.62177759999,5.986755240002822,53420.60367768001 2025-02-23,01:54:11.000,54,11083877,13925,0,1740275650,12984.574623429995,6.00085350000154,53420.5757292 2025-02-23,01:54:12.000,54,11083906,13605,0,1740275651,12984.60156866999,5.986755240002822,53420.589703440004 2025-02-23,01:54:13.000,54,11083955,13845,0,1740275652,12984.615041289995,5.986755240002822,53420.63162616001 2025-02-23,01:54:14.000,54,11083900,13845,0,1740275653,12984.66893177,5.944460459999391,53420.63162616001 2025-02-23,01:54:15.000,54,11083954,13285,0,1740275654,12984.615041289995,5.965607850004744,53420.63861328 2025-02-23,01:54:16.000,54,11083924,14125,0,1740275655,12984.655459149995,5.9797061100034625,53420.61765192 2025-02-23,01:54:17.000,54,11083887,13525,0,1740275656,12984.64872284,5.95150958999875,53420.62463904 2025-02-23,01:54:18.000,54,11083924,13285,0,1740275657,12984.64872284,5.944460459999391,53420.63861328 2025-02-23,01:54:19.000,54,11083934,14045,0,1740275658,12984.66893177,5.930362200000673,53420.659574640005 2025-02-23,01:54:20.000,54,11083947,13445,0,1740275659,12984.655459149995,5.888067420004518,53420.659574640005 2025-02-23,01:54:21.000,54,11083923,13445,0,1740275660,12984.66219545999,5.902165680003236,53420.66656176 2025-02-23,01:54:22.000,54,11083936,13845,0,1740275661,12984.655459149995,5.909214810002595,53420.7154716 2025-02-23,01:54:23.000,54,11083934,13485,0,1740275662,12984.695877009995,5.888067420004518,53420.68752312 2025-02-23,01:54:24.000,54,11083971,13285,0,1740275663,12984.6891407,5.909214810002595,53420.708484480005 2025-02-23,01:54:25.000,54,11083940,14045,0,1740275664,12984.74976749,5.8739691599985235,53420.77136856001 2025-02-23,01:54:26.000,54,11083905,13685,0,1740275665,12984.72955856,5.8739691599985235,53420.757394320004 2025-02-23,01:54:27.000,54,11083880,13685,0,1740275666,12984.74976749,5.852821770000446,53420.77136856001 2025-02-23,01:54:28.000,54,11083888,13525,0,1740275667,12984.756503799996,5.852821770000446,53420.84123976 2025-02-23,01:54:29.000,54,11083948,13605,0,1740275668,12984.72282224999,5.852821770000446,53420.82027840001 2025-02-23,01:54:30.000,54,11083911,14085,0,1740275669,12984.716085939996,5.8739691599985235,53420.80630416 2025-02-23,01:54:31.000,54,11083918,13925,0,1740275670,12984.76324010999,5.838723510001728,53420.83425264 2025-02-23,01:54:32.000,54,11083961,13805,0,1740275671,12984.76324010999,5.82462525000301,53420.84123976 2025-02-23,01:54:33.000,54,11083962,13605,0,1740275672,12984.74976749,5.82462525000301,53420.86918824001 2025-02-23,01:54:34.000,54,11083940,13325,0,1740275673,12984.74976749,5.810526990004291,53420.84822688001 2025-02-23,01:54:35.000,54,11083941,13925,0,1740275674,12984.79018535,5.803477859997656,53420.86918824001 2025-02-23,01:54:36.000,54,11083962,13765,0,1740275675,12984.79018535,5.810526990004291,53420.89713672001 2025-02-23,01:54:37.000,54,11083926,13885,0,1740275676,12984.837339519996,5.789379599998938,53420.86220112 2025-02-23,01:54:38.000,54,11083956,13765,0,1740275677,12984.844075829991,5.789379599998938,53420.84123976 2025-02-23,01:54:39.000,54,11083939,13725,0,1740275678,12984.817130589996,5.796428729998297,53420.86918824001 2025-02-23,01:54:40.000,54,11083886,13765,0,1740275679,12984.796921659996,5.803477859997656,53420.86220112 2025-02-23,01:54:41.000,54,11083970,13365,0,1740275680,12984.79018535,5.796428729998297,53420.84822688001 2025-02-23,01:54:42.000,54,11083921,13325,0,1740275681,12984.783449039991,5.803477859997656,53420.855214 2025-02-23,01:54:43.000,54,11083950,13565,0,1740275682,12984.823866899991,5.803477859997656,53420.946046560006 2025-02-23,01:54:44.000,54,11083938,13765,0,1740275683,12984.803657969991,5.81757612000365,53420.90412384 2025-02-23,01:54:45.000,54,11083889,13365,0,1740275684,12984.796921659996,5.796428729998297,53420.89014960001 2025-02-23,01:54:46.000,54,11083938,13525,0,1740275685,12984.776712729996,5.789379599998938,53420.91111096 2025-02-23,01:54:47.000,54,11083900,13565,0,1740275686,12984.83060321,5.77528134000022,53420.876175360005 2025-02-23,01:54:48.000,54,11083894,13445,0,1740275687,12984.803657969991,5.761183080001501,53420.89014960001 2025-02-23,01:54:49.000,54,11084001,13325,0,1740275688,12984.776712729996,5.810526990004291,53420.93905944001 2025-02-23,01:54:50.000,54,11083859,13765,0,1740275689,12984.76324010999,5.761183080001501,53420.91809808001 2025-02-23,01:54:51.000,54,11083874,13765,0,1740275690,12984.79018535,5.7682322100008605,53420.91809808001 2025-02-23,01:54:52.000,54,11083937,14165,0,1740275691,12984.81039428,5.7682322100008605,53420.86918824001 2025-02-23,01:54:53.000,54,11083936,13565,0,1740275692,12984.817130589996,5.747084820002783,53420.89713672001 2025-02-23,01:54:54.000,54,11083963,13605,0,1740275693,12984.817130589996,5.747084820002783,53420.91809808001 2025-02-23,01:54:55.000,54,11083903,13325,0,1740275694,12984.803657969991,5.704790039999352,53420.96700792001 2025-02-23,01:54:56.000,54,11083917,13885,0,1740275695,12984.796921659996,5.711839169998711,53420.9600208 2025-02-23,01:54:57.000,54,11083919,13925,0,1740275696,12984.783449039991,5.669544390002557,53420.925085200004 2025-02-23,01:54:58.000,54,11083915,13525,0,1740275697,12984.803657969991,5.683642650001275,53420.91111096 2025-02-23,01:54:59.000,54,11083880,13525,0,1740275698,12984.796921659996,5.704790039999352,53420.925085200004 2025-02-23,01:55:00.000,54,11083911,13725,0,1740275699,12984.776712729996,5.683642650001275,53420.855214 2025-02-23,01:55:01.000,54,11083905,13485,0,1740275700,12984.776712729996,5.676593520001916,53420.93905944001 2025-02-23,01:55:02.000,54,11083933,13405,0,1740275701,12984.72955856,5.676593520001916,53420.86220112 2025-02-23,01:55:03.000,54,11083895,13645,0,1740275702,12984.70934963,5.683642650001275,53420.91111096 2025-02-23,01:55:04.000,54,11083941,13725,0,1740275703,12984.72282224999,5.655446130003838,53420.93905944001 2025-02-23,01:55:05.000,54,11083859,13725,0,1740275704,12984.70261331999,5.648397000004479,53420.90412384 2025-02-23,01:55:06.000,54,11083902,13565,0,1740275705,12984.716085939996,5.655446130003838,53420.89014960001 2025-02-23,01:55:07.000,54,11083886,13685,0,1740275706,12984.70934963,5.641347869997844,53420.89713672001 2025-02-23,01:55:08.000,54,11083906,13845,0,1740275707,12984.695877009995,5.599053090001689,53420.88316248 2025-02-23,01:55:09.000,54,11083891,13405,0,1740275708,12984.6891407,5.577905700003612,53420.84822688001 2025-02-23,01:55:10.000,54,11083905,13685,0,1740275709,12984.675668079995,5.577905700003612,53420.876175360005 2025-02-23,01:55:11.000,54,11083917,13405,0,1740275710,12984.6891407,5.577905700003612,53420.855214 2025-02-23,01:55:12.000,54,11083905,14205,0,1740275711,12984.716085939996,5.577905700003612,53420.876175360005 2025-02-23,01:55:13.000,54,11083888,13685,0,1740275712,12984.6891407,5.535610920000181,53420.84822688001 2025-02-23,01:55:14.000,54,11083889,13485,0,1740275713,12984.655459149995,5.549709179998899,53420.86220112 2025-02-23,01:55:15.000,54,11083925,13445,0,1740275714,12984.62177759999,5.5567583099982585,53420.86220112 2025-02-23,01:55:16.000,54,11083875,13605,0,1740275715,12984.60830498,5.54266004999954,53420.827265520005 2025-02-23,01:55:17.000,54,11083914,14245,0,1740275716,12984.574623429995,5.528561790000822,53420.82027840001 2025-02-23,01:55:18.000,54,11083883,13725,0,1740275717,12984.60156866999,5.528561790000822,53420.81329128 2025-02-23,01:55:19.000,54,11083884,13725,0,1740275718,12984.56788712,467.36641200000304,53420.82027840001 2025-02-23,01:55:20.000,54,11083864,13885,0,1740275719,12984.534205569995,5.493316140004026,53420.81329128 2025-02-23,01:55:21.000,54,11083861,13645,0,1740275720,12984.554414499995,5.458070489999955,53420.77136856001 2025-02-23,01:55:22.000,54,11083896,13565,0,1740275721,12984.54767819,5.479217879998032,53420.77136856001 2025-02-23,01:55:23.000,54,11083868,13605,0,1740275722,12984.52073294999,5.472168749998673,53420.778355680006 2025-02-23,01:55:24.000,54,11083864,13925,0,1740275723,12984.4870514,5.465119619999314,53420.7853428 2025-02-23,01:55:25.000,54,11083892,13325,0,1740275724,12984.52073294999,5.465119619999314,53420.7853428 2025-02-23,01:55:26.000,54,11083852,13725,0,1740275725,12984.48031508999,5.465119619999314,53420.79232992 2025-02-23,01:55:27.000,54,11083921,13645,0,1740275726,12984.473578779995,5.472168749998673,53420.79232992 2025-02-23,01:55:28.000,54,11083842,13525,0,1740275727,12984.493787709995,5.479217879998032,53420.72245872001 2025-02-23,01:55:29.000,54,11083891,14045,0,1740275728,12984.44663354,5.479217879998032,53420.75040720001 2025-02-23,01:55:30.000,54,11083959,13485,0,1740275729,12984.453369849994,5.443972230001236,53420.74342008 2025-02-23,01:55:31.000,54,11083869,13405,0,1740275730,12984.453369849994,5.472168749998673,53420.72944584001 2025-02-23,01:55:32.000,54,11083859,13605,0,1740275731,12984.41968829999,5.4510213600005955,53420.72245872001 2025-02-23,01:55:33.000,54,11083886,14085,0,1740275732,12984.41968829999,5.493316140004026,53420.68752312 2025-02-23,01:55:34.000,54,11083853,13405,0,1740275733,12984.37927043999,467.30296983000153,53420.659574640005 2025-02-23,01:55:35.000,54,11083946,13605,0,1740275734,12984.365797819999,5.429873970002518,53420.68053600001 2025-02-23,01:55:36.000,54,11083918,13445,0,1740275735,12984.35906150999,5.443972230001236,53420.66656176 2025-02-23,01:55:37.000,54,11083876,13805,0,1740275736,12984.35906150999,5.394628319998446,53420.67354888 2025-02-23,01:55:38.000,54,11083866,13645,0,1740275737,12984.37927043999,5.422824840003159,53420.68053600001 2025-02-23,01:55:39.000,54,11083891,13925,0,1740275738,12984.332116269994,5.4157757100038,53420.68752312 2025-02-23,01:55:40.000,54,11083926,14005,0,1740275739,12984.33885257999,5.443972230001236,53420.61765192 2025-02-23,01:55:41.000,54,11083905,13525,0,1740275740,12984.33885257999,5.408726580004441,53420.610664800006 2025-02-23,01:55:42.000,54,11083891,13565,0,1740275741,12984.325379959999,5.436923100001877,53420.5757292 2025-02-23,01:55:43.000,54,11083871,14205,0,1740275742,12984.311907339994,5.4157757100038,53420.58271632001 2025-02-23,01:55:44.000,54,11083942,13925,0,1740275743,12984.345588889999,5.465119619999314,53420.59669056 2025-02-23,01:55:45.000,54,11083940,13605,0,1740275744,12984.31864364999,5.4016774499978055,53420.56175496001 2025-02-23,01:55:46.000,54,11083955,13645,0,1740275745,12984.291698409994,5.387579189999087,53420.53380648001 2025-02-23,01:55:47.000,54,11083871,13565,0,1740275746,12984.332116269994,5.4016774499978055,53420.51284512001 2025-02-23,01:55:48.000,54,11083876,13725,0,1740275747,12984.345588889999,5.4157757100038,53420.53380648001 2025-02-23,01:55:49.000,54,11083921,13765,0,1740275748,12984.264753169999,5.436923100001877,53420.53380648001 2025-02-23,01:55:50.000,54,11083941,13765,0,1740275749,12984.291698409994,5.465119619999314,53420.54778072 2025-02-23,01:55:51.000,54,11083903,13565,0,1740275750,12984.291698409994,5.4157757100038,53420.58271632001 2025-02-23,01:55:52.000,54,11083892,13525,0,1740275751,12984.291698409994,467.26772418000473,53420.51983224 2025-02-23,01:55:53.000,54,11083927,13685,0,1740275752,12984.311907339994,5.408726580004441,53420.51284512001 2025-02-23,01:55:54.000,54,11083915,13565,0,1740275753,12984.305171029999,5.4016774499978055,53420.53380648001 2025-02-23,01:55:55.000,54,11083967,13605,0,1740275754,12984.311907339994,5.436923100001877,53420.52681936 2025-02-23,01:55:56.000,54,11083921,13445,0,1740275755,12984.291698409994,5.4157757100038,53420.51983224 2025-02-23,01:55:57.000,54,11083901,13805,0,1740275756,12984.291698409994,5.408726580004441,53420.540793600005 2025-02-23,01:55:58.000,54,11083946,14165,0,1740275757,12984.305171029999,5.408726580004441,53420.505858 2025-02-23,01:55:59.000,54,11083936,13925,0,1740275758,12984.258016859989,5.436923100001877,53420.49887088 2025-02-23,01:56:00.000,54,11083933,14125,0,1740275759,12984.271489479994,5.4016774499978055,53420.54778072 2025-02-23,01:56:01.000,54,11083940,13805,0,1740275760,12984.258016859989,5.429873970002518,53420.491883760005 2025-02-23,01:56:02.000,54,11083899,13845,0,1740275761,12984.204126379998,5.4510213600005955,53420.51284512001 2025-02-23,01:56:03.000,54,11083924,13605,0,1740275762,12984.210862689994,5.465119619999314,53420.46393528001 2025-02-23,01:56:04.000,54,11083968,13645,0,1740275763,12984.197390069989,5.465119619999314,53420.47790952 2025-02-23,01:56:05.000,54,11083910,13525,0,1740275764,12984.150235899993,5.4510213600005955,53420.4709224 2025-02-23,01:56:06.000,54,11083915,13765,0,1740275765,12984.130026969993,5.5074144000027445,53420.46393528001 2025-02-23,01:56:07.000,54,11083932,13645,0,1740275766,12984.143499589998,5.465119619999314,53420.47790952 2025-02-23,01:56:08.000,54,11083920,13885,0,1740275767,12984.116554349988,5.465119619999314,53420.48489664001 2025-02-23,01:56:09.000,54,11083928,13605,0,1740275768,12984.109818039993,5.493316140004026,53420.46393528001 2025-02-23,01:56:10.000,54,11083919,13925,0,1740275769,12984.103081729998,5.458070489999955,53420.47790952 2025-02-23,01:56:11.000,54,11083921,13565,0,1740275770,12984.042454939998,5.500365270003385,53420.491883760005 2025-02-23,01:56:12.000,54,11083891,13605,0,1740275771,12984.049191249993,5.486267010004667,53420.47790952 2025-02-23,01:56:13.000,54,11083895,13565,0,1740275772,12984.028982319993,5.493316140004026,53420.44996104 2025-02-23,01:56:14.000,54,11083925,13845,0,1740275773,12983.988564459993,5.5074144000027445,53420.41502544001 2025-02-23,01:56:15.000,54,11083928,13525,0,1740275774,12983.988564459993,5.493316140004026,53420.45694816 2025-02-23,01:56:16.000,54,11083889,13845,0,1740275775,12983.941410289997,5.5074144000027445,53420.44996104 2025-02-23,01:56:17.000,54,11083884,13605,0,1740275776,12983.975091840002,5.5074144000027445,53420.43598680001 2025-02-23,01:56:18.000,54,11083893,13685,0,1740275777,12983.907728739992,5.5074144000027445,53420.4010512 2025-02-23,01:56:19.000,54,11083956,13565,0,1740275778,12983.900992429997,5.514463530002104,53420.442973920006 2025-02-23,01:56:20.000,54,11083887,13605,0,1740275779,12983.887519809992,5.535610920000181,53420.43598680001 2025-02-23,01:56:21.000,54,11083934,14005,0,1740275780,12983.894256120002,5.521512660001463,53420.47790952 2025-02-23,01:56:22.000,54,11083892,13445,0,1740275781,12983.853838260002,5.521512660001463,53420.422012560004 2025-02-23,01:56:23.000,54,11083872,13485,0,1740275782,12983.853838260002,5.493316140004026,53420.43598680001 2025-02-23,01:56:24.000,54,11083930,13645,0,1740275783,12983.867310879992,5.535610920000181,53420.373102720005 2025-02-23,01:56:25.000,54,11083912,13565,0,1740275784,12983.853838260002,5.514463530002104,53420.42899968 2025-02-23,01:56:26.000,54,11083911,13685,0,1740275785,12983.833629330002,5.514463530002104,53420.38008984 2025-02-23,01:56:27.000,54,11083874,13765,0,1740275786,12983.813420400002,5.535610920000181,53420.38707696001 2025-02-23,01:56:28.000,54,11083920,13645,0,1740275787,12983.799947779997,5.54266004999954,53420.422012560004 2025-02-23,01:56:29.000,54,11083909,13765,0,1740275788,12983.820156709997,5.5074144000027445,53420.44996104 2025-02-23,01:56:30.000,54,11083877,13645,0,1740275789,12983.793211470002,5.465119619999314,53420.44996104 2025-02-23,01:56:31.000,54,11083927,13685,0,1740275790,12983.786475159992,5.5074144000027445,53420.45694816 2025-02-23,01:56:32.000,54,11083897,13845,0,1740275791,12983.773002540001,5.500365270003385,53420.422012560004 2025-02-23,01:56:33.000,54,11083922,13565,0,1740275792,12983.725848369992,5.493316140004026,53420.48489664001 2025-02-23,01:56:34.000,54,11083925,14005,0,1740275793,12983.692166820001,5.5074144000027445,53420.42899968 2025-02-23,01:56:35.000,54,11083891,13925,0,1740275794,12983.719112059996,5.5074144000027445,53420.45694816 2025-02-23,01:56:36.000,54,11083881,13685,0,1740275795,12983.698903129996,5.493316140004026,53420.44996104 2025-02-23,01:56:37.000,54,11083897,13725,0,1740275796,12983.698903129996,5.5074144000027445,53420.40803832 2025-02-23,01:56:38.000,54,11083916,13445,0,1740275797,12983.705639439992,5.493316140004026,53420.48489664001 2025-02-23,01:56:39.000,54,11083900,13765,0,1740275798,12983.665221579991,5.514463530002104,53420.43598680001 2025-02-23,01:56:40.000,54,11083898,13885,0,1740275799,12983.63154003,5.465119619999314,53420.43598680001 2025-02-23,01:56:41.000,54,11083933,13925,0,1740275800,12983.658485269996,5.472168749998673,53420.44996104 2025-02-23,01:56:42.000,54,11083862,13525,0,1740275801,12983.645012649991,5.4510213600005955,53420.442973920006 2025-02-23,01:56:43.000,54,11083904,13925,0,1740275802,12983.638276339996,5.4510213600005955,53420.41502544001 2025-02-23,01:56:44.000,54,11083944,13805,0,1740275803,12983.645012649991,5.465119619999314,53420.38008984 2025-02-23,01:56:45.000,54,11083916,13365,0,1740275804,12983.6113311,5.443972230001236,53420.442973920006 2025-02-23,01:56:46.000,54,11083935,14205,0,1740275805,12983.638276339996,5.472168749998673,53420.42899968 2025-02-23,01:56:47.000,54,11083894,13405,0,1740275806,12983.638276339996,5.465119619999314,53420.422012560004 2025-02-23,01:56:48.000,54,11083899,13925,0,1740275807,12983.618067409996,5.465119619999314,53420.45694816 2025-02-23,01:56:49.000,54,11083885,13805,0,1740275808,12983.59112217,5.521512660001463,53420.46393528001 2025-02-23,01:56:50.000,54,11083935,14085,0,1740275809,12983.618067409996,5.465119619999314,53420.47790952 2025-02-23,01:56:51.000,54,11083951,13805,0,1740275810,12983.564176929991,5.472168749998673,53420.43598680001 2025-02-23,01:56:52.000,54,11083879,14005,0,1740275811,12983.597858479996,5.479217879998032,53420.42899968 2025-02-23,01:56:53.000,54,11083929,13565,0,1740275812,12983.59112217,5.472168749998673,53420.43598680001 2025-02-23,01:56:54.000,54,11083915,13765,0,1740275813,12983.584385859991,5.443972230001236,53420.442973920006 2025-02-23,01:56:55.000,54,11083875,13285,0,1740275814,12983.597858479996,5.458070489999955,53420.46393528001 2025-02-23,01:56:56.000,54,11083914,13405,0,1740275815,12983.557440619996,5.514463530002104,53420.4709224 2025-02-23,01:56:57.000,54,11083878,13565,0,1740275816,12983.564176929991,5.493316140004026,53420.422012560004 2025-02-23,01:56:58.000,54,11083915,13805,0,1740275817,12983.54396799999,5.486267010004667,53420.49887088 2025-02-23,01:56:59.000,54,11083904,13605,0,1740275818,12983.57091324,5.5074144000027445,53420.51983224 2025-02-23,01:57:00.000,54,11083916,13485,0,1740275819,12983.597858479996,5.472168749998673,53420.44996104 2025-02-23,01:57:01.000,54,11083915,13725,0,1740275820,12983.564176929991,5.521512660001463,53420.4709224 2025-02-23,01:57:02.000,54,11083924,13725,0,1740275821,12983.59112217,5.535610920000181,53420.48489664001 2025-02-23,01:57:03.000,54,11083932,13485,0,1740275822,12983.57091324,5.514463530002104,53420.4709224 2025-02-23,01:57:04.000,54,11083880,13685,0,1740275823,12983.564176929991,5.54266004999954,53420.45694816 2025-02-23,01:57:05.000,54,11083934,13285,0,1740275824,12983.55070431,5.54266004999954,53420.491883760005 2025-02-23,01:57:06.000,54,11083925,13765,0,1740275825,12983.52375906999,5.584954830002971,53420.4709224 2025-02-23,01:57:07.000,54,11083903,13365,0,1740275826,12983.53049538,5.599053090001689,53420.49887088 2025-02-23,01:57:08.000,54,11083917,13405,0,1740275827,12983.54396799999,5.648397000004479,53420.51983224 2025-02-23,01:57:09.000,54,11083956,14045,0,1740275828,12983.52375906999,5.599053090001689,53420.49887088 2025-02-23,01:57:10.000,54,11083913,13525,0,1740275829,12983.53049538,5.620200479999767,53420.47790952 2025-02-23,01:57:11.000,54,11083878,13645,0,1740275830,12983.55070431,5.676593520001916,53420.51284512001 2025-02-23,01:57:12.000,54,11083922,13765,0,1740275831,12983.517022759996,5.690691780000634,53420.505858 2025-02-23,01:57:13.000,54,11083951,13645,0,1740275832,12983.564176929991,5.747084820002783,53420.54778072 2025-02-23,01:57:14.000,54,11083921,13805,0,1740275833,12983.59112217,467.6060824200031,53420.540793600005 2025-02-23,01:57:15.000,54,11083887,13365,0,1740275834,12983.584385859991,5.690691780000634,53420.52681936 2025-02-23,01:57:16.000,54,11083926,13765,0,1740275835,12983.564176929991,5.725937430004706,53420.48489664001 2025-02-23,01:57:17.000,54,11083930,13565,0,1740275836,12983.577649549996,5.761183080001501,53420.47790952 2025-02-23,01:57:18.000,54,11083917,13925,0,1740275837,12983.597858479996,5.789379599998938,53420.53380648001 2025-02-23,01:57:19.000,54,11083954,13805,0,1740275838,12983.624803719991,5.803477859997656,53420.48489664001 2025-02-23,01:57:20.000,54,11083893,13565,0,1740275839,12983.618067409996,5.77528134000022,53420.45694816 2025-02-23,01:57:21.000,54,11083926,13405,0,1740275840,12983.6113311,5.81757612000365,53420.491883760005 2025-02-23,01:57:22.000,54,11083902,14045,0,1740275841,12983.638276339996,5.831674380002369,53420.540793600005 2025-02-23,01:57:23.000,54,11083957,13925,0,1740275842,12983.658485269996,5.838723510001728,53420.51284512001 2025-02-23,01:57:24.000,54,11083891,14245,0,1740275843,12983.638276339996,5.845772640001087,53420.52681936 2025-02-23,01:57:25.000,54,11083910,13885,0,1740275844,12983.671957890001,5.831674380002369,53420.49887088 2025-02-23,01:57:26.000,54,11083934,13765,0,1740275845,12983.685430509991,467.76116328000353,53420.589703440004 2025-02-23,01:57:27.000,54,11083905,14285,0,1740275846,12983.685430509991,5.888067420004518,53420.540793600005 2025-02-23,01:57:28.000,54,11083973,13565,0,1740275847,12983.671957890001,5.895116550003877,53420.54778072 2025-02-23,01:57:29.000,54,11083949,13765,0,1740275848,12983.685430509991,5.8739691599985235,53420.5757292 2025-02-23,01:57:30.000,54,11083871,13765,0,1740275849,12983.692166820001,5.916263940001954,53420.60367768001 2025-02-23,01:57:31.000,54,11083937,13765,0,1740275850,12983.705639439992,5.930362200000673,53420.60367768001 2025-02-23,01:57:32.000,54,11083941,13645,0,1740275851,12983.725848369992,5.9233130700013135,53420.62463904 2025-02-23,01:57:33.000,54,11083943,13765,0,1740275852,12983.732584680001,5.937411330000032,53420.63162616001 2025-02-23,01:57:34.000,54,11083912,13645,0,1740275853,12983.725848369992,5.95150958999875,53420.659574640005 2025-02-23,01:57:35.000,54,11083907,13605,0,1740275854,12983.725848369992,5.9797061100034625,53420.63162616001 2025-02-23,01:57:36.000,54,11083908,13365,0,1740275855,12983.705639439992,5.972656980004103,53420.59669056 2025-02-23,01:57:37.000,54,11083939,13485,0,1740275856,12983.712375750001,6.014951760000258,53420.70149736001 2025-02-23,01:57:38.000,54,11083921,13565,0,1740275857,12983.746057299992,6.014951760000258,53420.659574640005 2025-02-23,01:57:39.000,54,11083967,13445,0,1740275858,12983.773002540001,6.064295670003048,53420.62463904 2025-02-23,01:57:40.000,54,11083921,14005,0,1740275859,12983.725848369992,467.9091950100046,53420.59669056 2025-02-23,01:57:41.000,54,11083940,13565,0,1740275860,12983.719112059996,6.071344800002407,53420.6456004 2025-02-23,01:57:42.000,54,11083933,13925,0,1740275861,12983.759529919997,6.064295670003048,53420.65258752001 2025-02-23,01:57:43.000,54,11083925,13605,0,1740275862,12983.746057299992,6.036099149998336,53420.66656176 2025-02-23,01:57:44.000,54,11083942,13605,0,1740275863,12983.752793610001,6.071344800002407,53420.67354888 2025-02-23,01:57:45.000,54,11083896,14245,0,1740275864,12983.746057299992,6.078393930001766,53420.70149736001 2025-02-23,01:57:46.000,54,11083945,13645,0,1740275865,12983.766266229992,6.064295670003048,53420.68053600001 2025-02-23,01:57:47.000,54,11083901,13725,0,1740275866,12983.766266229992,6.099541319999844,53420.70149736001 2025-02-23,01:57:48.000,54,11083942,13525,0,1740275867,12983.773002540001,6.078393930001766,53420.66656176 2025-02-23,01:57:49.000,54,11083938,13405,0,1740275868,12983.799947779997,6.05019741000433,53420.6456004 2025-02-23,01:57:50.000,54,11083910,13565,0,1740275869,12983.799947779997,6.05019741000433,53420.66656176 2025-02-23,01:57:51.000,54,11083932,13885,0,1740275870,12983.779738849997,5.972656980004103,53420.659574640005 2025-02-23,01:57:52.000,54,11083886,13685,0,1740275871,12983.820156709997,5.993804370002181,53420.7154716 2025-02-23,01:57:53.000,54,11083893,13805,0,1740275872,12983.793211470002,6.00085350000154,53420.66656176 2025-02-23,01:57:54.000,54,11083958,13885,0,1740275873,12983.840365639997,5.958558719998109,53420.7154716 2025-02-23,01:57:55.000,54,11083896,13845,0,1740275874,12983.874047190002,5.958558719998109,53420.6456004 2025-02-23,01:57:56.000,54,11083884,13565,0,1740275875,12983.847101949992,5.9233130700013135,53420.70149736001 2025-02-23,01:57:57.000,54,11083933,13605,0,1740275876,12983.853838260002,5.888067420004518,53420.659574640005 2025-02-23,01:57:58.000,54,11083964,13605,0,1740275877,12983.874047190002,5.888067420004518,53420.70149736001 2025-02-23,01:57:59.000,54,11083946,13605,0,1740275878,12983.887519809992,5.866920029999164,53420.68053600001 2025-02-23,01:58:00.000,54,11083954,14005,0,1740275879,12983.900992429997,5.859870899999805,53420.7154716 2025-02-23,01:58:01.000,54,11083914,13165,0,1740275880,12983.921201359997,5.8739691599985235,53420.72944584001 2025-02-23,01:58:02.000,54,11083915,13605,0,1740275881,12983.921201359997,5.845772640001087,53420.74342008 2025-02-23,01:58:03.000,54,11083945,14005,0,1740275882,12983.887519809992,5.831674380002369,53420.708484480005 2025-02-23,01:58:04.000,54,11083940,13685,0,1740275883,12983.934673980002,5.838723510001728,53420.74342008 2025-02-23,01:58:05.000,54,11083895,13445,0,1740275884,12983.954882910002,5.831674380002369,53420.708484480005 2025-02-23,01:58:06.000,54,11083892,13605,0,1740275885,12983.927937669992,5.81757612000365,53420.72944584001 2025-02-23,01:58:07.000,54,11083878,13605,0,1740275886,12983.968355529993,5.761183080001501,53420.75040720001 2025-02-23,01:58:08.000,54,11083903,13565,0,1740275887,12983.954882910002,5.747084820002783,53420.75040720001 2025-02-23,01:58:09.000,54,11083939,13565,0,1740275888,12983.968355529993,5.761183080001501,53420.72944584001 2025-02-23,01:58:10.000,54,11083884,13605,0,1740275889,12983.981828149997,5.732986560004065,53420.75040720001 2025-02-23,01:58:11.000,54,11083878,13965,0,1740275890,12983.948146599992,5.747084820002783,53420.75040720001 2025-02-23,01:58:12.000,54,11083917,14005,0,1740275891,12983.954882910002,5.754133950002142,53420.757394320004 2025-02-23,01:58:13.000,54,11083905,13685,0,1740275892,12983.975091840002,5.747084820002783,53420.67354888 2025-02-23,01:58:14.000,54,11083896,13925,0,1740275893,12984.008773389993,5.725937430004706,53420.708484480005 2025-02-23,01:58:15.000,54,11083894,13925,0,1740275894,12983.968355529993,5.725937430004706,53420.68752312 2025-02-23,01:58:16.000,54,11083929,13685,0,1740275895,12984.008773389993,5.740035690003424,53420.778355680006 2025-02-23,01:58:17.000,54,11083887,13685,0,1740275896,12984.002037079998,5.7682322100008605,53420.757394320004 2025-02-23,01:58:18.000,54,11083912,13645,0,1740275897,12984.028982319993,5.718888299998071,53420.7853428 2025-02-23,01:58:19.000,54,11083908,13525,0,1740275898,12984.035718630003,5.740035690003424,53420.79232992 2025-02-23,01:58:20.000,54,11083938,13525,0,1740275899,12984.042454939998,5.747084820002783,53420.73643296 2025-02-23,01:58:21.000,54,11083931,13925,0,1740275900,12984.028982319993,5.725937430004706,53420.73643296 2025-02-23,01:58:22.000,54,11083960,13645,0,1740275901,12984.055927560003,5.7682322100008605,53420.77136856001 2025-02-23,01:58:23.000,54,11083917,13405,0,1740275902,12984.055927560003,5.77528134000022,53420.69451024 2025-02-23,01:58:24.000,54,11083869,13925,0,1740275903,12984.069400179993,5.747084820002783,53420.69451024 2025-02-23,01:58:25.000,54,11083945,13805,0,1740275904,12984.109818039993,5.740035690003424,53420.7154716 2025-02-23,01:58:26.000,54,11083937,13605,0,1740275905,12984.103081729998,5.747084820002783,53420.74342008 2025-02-23,01:58:27.000,54,11083858,13645,0,1740275906,12984.096345419988,5.747084820002783,53420.708484480005 2025-02-23,01:58:28.000,54,11083914,14005,0,1740275907,12984.109818039993,5.782330469999579,53420.7154716 2025-02-23,01:58:29.000,54,11083889,13485,0,1740275908,12984.143499589998,5.761183080001501,53420.74342008 2025-02-23,01:58:30.000,54,11083936,13405,0,1740275909,12984.150235899993,5.754133950002142,53420.72944584001 2025-02-23,01:58:31.000,54,11083969,13885,0,1740275910,12984.183917449998,5.740035690003424,53420.757394320004 2025-02-23,01:58:32.000,54,11083867,14045,0,1740275911,12984.156972209988,5.740035690003424,53420.75040720001 2025-02-23,01:58:33.000,54,11083909,13645,0,1740275912,12984.190653759993,5.725937430004706,53420.74342008 2025-02-23,01:58:34.000,54,11083911,13685,0,1740275913,12984.204126379998,5.711839169998711,53420.7853428 2025-02-23,01:58:35.000,54,11083967,13405,0,1740275914,12984.210862689994,5.725937430004706,53420.82027840001 2025-02-23,01:58:36.000,54,11083940,13365,0,1740275915,12984.217598999989,5.711839169998711,53420.82027840001 2025-02-23,01:58:37.000,54,11083911,14085,0,1740275916,12984.231071619994,5.732986560004065,53420.7853428 2025-02-23,01:58:38.000,54,11083915,14005,0,1740275917,12984.244544239999,5.690691780000634,53420.827265520005 2025-02-23,01:58:39.000,54,11083891,13565,0,1740275918,12984.271489479994,5.697740909999993,53420.86918824001 2025-02-23,01:58:40.000,54,11083927,14085,0,1740275919,12984.231071619994,5.669544390002557,53420.82027840001 2025-02-23,01:58:41.000,54,11083911,13365,0,1740275920,12984.251280549994,5.704790039999352,53420.84123976 2025-02-23,01:58:42.000,54,11083936,13525,0,1740275921,12984.271489479994,5.718888299998071,53420.88316248 2025-02-23,01:58:43.000,54,11083891,13525,0,1740275922,12984.311907339994,5.704790039999352,53420.89713672001 2025-02-23,01:58:44.000,54,11083917,13925,0,1740275923,12984.31864364999,5.732986560004065,53420.89713672001 2025-02-23,01:58:45.000,54,11083914,13365,0,1740275924,12984.298434719989,5.711839169998711,53420.89014960001 2025-02-23,01:58:46.000,54,11083897,13725,0,1740275925,12984.325379959999,5.732986560004065,53420.876175360005 2025-02-23,01:58:47.000,54,11083912,13805,0,1740275926,12984.332116269994,5.761183080001501,53420.88316248 2025-02-23,01:58:48.000,54,11083957,13525,0,1740275927,12984.372534129994,5.754133950002142,53420.91809808001 2025-02-23,01:58:49.000,54,11083928,13765,0,1740275928,12984.365797819999,5.740035690003424,53420.93905944001 2025-02-23,01:58:50.000,54,11083911,13765,0,1740275929,12984.392743059994,5.718888299998071,53420.91111096 2025-02-23,01:58:51.000,54,11083941,13645,0,1740275930,12984.345588889999,5.725937430004706,53420.93207232 2025-02-23,01:58:52.000,54,11083930,13845,0,1740275931,12984.42642461,5.725937430004706,53420.98796928001 2025-02-23,01:58:53.000,54,11083910,13365,0,1740275932,12984.39947936999,5.690691780000634,53420.93207232 2025-02-23,01:58:54.000,54,11083940,13925,0,1740275933,12984.42642461,5.690691780000634,53421.00893064 2025-02-23,01:58:55.000,54,11083944,13925,0,1740275934,12984.46684247,5.697740909999993,53420.95303368 2025-02-23,01:58:56.000,54,11083916,13525,0,1740275935,12984.46010615999,5.697740909999993,53421.00194352 2025-02-23,01:58:57.000,54,11083886,13845,0,1740275936,12984.46010615999,5.697740909999993,53420.98098216 2025-02-23,01:58:58.000,54,11083902,13565,0,1740275937,12984.50726033,467.59198416000436,53420.98098216 2025-02-23,01:58:59.000,54,11083919,13805,0,1740275938,12984.513996639995,5.683642650001275,53421.00893064 2025-02-23,01:59:00.000,54,11083925,13845,0,1740275939,12984.52073294999,5.648397000004479,53421.05085336 2025-02-23,01:59:01.000,54,11083944,13765,0,1740275940,12984.493787709995,5.648397000004479,53421.08578896001 2025-02-23,01:59:02.000,54,11083944,13245,0,1740275941,12984.54094187999,5.627249609999126,53421.043866240005 2025-02-23,01:59:03.000,54,11083930,13725,0,1740275942,12984.58809605,5.641347869997844,53421.10675032001 2025-02-23,01:59:04.000,54,11083916,13925,0,1740275943,12984.60830498,5.59200396000233,53421.06482760001 2025-02-23,01:59:05.000,54,11083928,13525,0,1740275944,12984.574623429995,5.620200479999767,53421.0997632 2025-02-23,01:59:06.000,54,11083939,13685,0,1740275945,12984.56788712,5.5567583099982585,53421.13469880001 2025-02-23,01:59:07.000,54,11083901,13845,0,1740275946,12984.60156866999,5.54266004999954,53421.12771168 2025-02-23,01:59:08.000,54,11083927,13485,0,1740275947,12984.635250219995,5.535610920000181,53421.18360864001 2025-02-23,01:59:09.000,54,11083937,13605,0,1740275948,12984.64198652999,5.472168749998673,53421.19059576 2025-02-23,01:59:10.000,54,11083936,13485,0,1740275949,12984.655459149995,5.422824840003159,53421.1696344 2025-02-23,01:59:11.000,54,11083940,13605,0,1740275950,12984.64872284,5.4016774499978055,53421.225531359996 2025-02-23,01:59:12.000,54,11083885,13485,0,1740275951,12984.695877009995,5.394628319998446,53421.225531359996 2025-02-23,01:59:13.000,54,11083916,13685,0,1740275952,12984.66893177,5.373480930000369,53421.260466960004 2025-02-23,01:59:14.000,54,11083950,13565,0,1740275953,12984.68240438999,5.345284410002932,53421.260466960004 2025-02-23,01:59:15.000,54,11083877,14045,0,1740275954,12984.64872284,5.331186150004214,53421.29540256 2025-02-23,01:59:16.000,54,11083954,14245,0,1740275955,12984.695877009995,5.302989629999502,53421.281428320006 2025-02-23,01:59:17.000,54,11083908,13805,0,1740275956,12984.66219545999,5.260694850003347,53421.31636392 2025-02-23,01:59:18.000,54,11083890,13445,0,1740275957,12984.655459149995,5.281842240001424,53421.26745408 2025-02-23,01:59:19.000,54,11083924,13885,0,1740275958,12984.66219545999,5.267743980002706,53421.32335104001 2025-02-23,01:59:20.000,54,11083885,13925,0,1740275959,12984.66219545999,5.239547459997993,53421.36527376 2025-02-23,01:59:21.000,54,11083915,13565,0,1740275960,12984.635250219995,5.232498329998634,53421.31636392 2025-02-23,01:59:22.000,54,11083893,13685,0,1740275961,12984.62851391,5.211350940000557,53421.33732528 2025-02-23,01:59:23.000,54,11083886,13245,0,1740275962,12984.58809605,5.18315442000312,53421.36527376 2025-02-23,01:59:24.000,54,11083937,13605,0,1740275963,12984.52073294999,5.176105290003761,53421.36527376 2025-02-23,01:59:25.000,54,11083921,14245,0,1740275964,12984.534205569995,5.147908769999049,53421.379248000005 2025-02-23,01:59:26.000,54,11083905,13685,0,1740275965,12984.4870514,5.119712250001612,53421.35828664 2025-02-23,01:59:27.000,54,11083908,13365,0,1740275966,12984.4870514,5.13381051000033,53421.37226088001 2025-02-23,01:59:28.000,54,11083947,13685,0,1740275967,12984.453369849994,5.091515730004176,53421.330338160005 2025-02-23,01:59:29.000,54,11083946,13765,0,1740275968,12984.48031508999,5.077417469998181,53421.37226088001 2025-02-23,01:59:30.000,54,11083910,13565,0,1740275969,12984.42642461,5.063319209999463,53421.393222239996 2025-02-23,01:59:31.000,54,11083964,13365,0,1740275970,12984.39947936999,5.070368339998822,53421.36527376 2025-02-23,01:59:32.000,54,11083936,14005,0,1740275971,12984.372534129994,466.9293659399991,53421.35828664 2025-02-23,01:59:33.000,54,11083935,13645,0,1740275972,12984.352325199994,5.042171820001386,53421.37226088001 2025-02-23,01:59:34.000,54,11083941,13565,0,1740275973,12984.305171029999,5.049220950000745,53421.35828664 2025-02-23,01:59:35.000,54,11083962,13645,0,1740275974,12984.284962099999,5.00692617000459,53421.35828664 2025-02-23,01:59:36.000,54,11083954,13605,0,1740275975,12984.251280549994,5.042171820001386,53421.379248000005 2025-02-23,01:59:37.000,54,11083975,13725,0,1740275976,12984.210862689994,5.049220950000745,53421.3443124 2025-02-23,01:59:38.000,54,11083908,13645,0,1740275977,12984.217598999989,5.0351226900020265,53421.3443124 2025-02-23,01:59:39.000,54,11083942,13565,0,1740275978,12984.197390069989,5.028073560002667,53421.379248000005 2025-02-23,01:59:40.000,54,11083950,13405,0,1740275979,12984.150235899993,5.013975300003949,53421.37226088001 2025-02-23,01:59:41.000,54,11083933,13565,0,1740275980,12984.096345419988,5.049220950000745,53421.36527376 2025-02-23,01:59:42.000,54,11083926,13405,0,1740275981,12984.089609109993,5.056270080000104,53421.35129952001 2025-02-23,01:59:43.000,54,11083906,13565,0,1740275982,12984.076136489988,5.049220950000745,53421.37226088001 2025-02-23,01:59:44.000,54,11083927,13885,0,1740275983,12984.069400179993,5.049220950000745,53421.33732528 2025-02-23,01:59:45.000,54,11083882,13845,0,1740275984,12984.022246009998,5.00692617000459,53421.37226088001 2025-02-23,01:59:46.000,54,11083946,13725,0,1740275985,12983.995300770002,5.077417469998181,53421.36527376 2025-02-23,01:59:47.000,54,11083947,13565,0,1740275986,12983.961619219997,5.056270080000104,53421.3443124 2025-02-23,01:59:48.000,54,11083911,13445,0,1740275987,12983.941410289997,5.105613990002894,53421.33732528 2025-02-23,01:59:49.000,54,11083940,13685,0,1740275988,12983.941410289997,5.049220950000745,53421.32335104001 2025-02-23,01:59:50.000,54,11083900,13605,0,1740275989,12983.914465050002,5.070368339998822,53421.3443124 2025-02-23,01:59:51.000,54,11083941,13765,0,1740275990,12983.860574569997,5.049220950000745,53421.379248000005 2025-02-23,01:59:52.000,54,11083993,13765,0,1740275991,12983.880783499997,5.077417469998181,53421.330338160005 2025-02-23,01:59:53.000,54,11083920,13765,0,1740275992,12983.853838260002,5.154957899998408,53421.27444120001 2025-02-23,01:59:54.000,54,11083902,13605,0,1740275993,12983.833629330002,5.13381051000033,53421.33732528 2025-02-23,01:59:55.000,54,11083911,13685,0,1740275994,12983.860574569997,5.1408596399996895,53421.32335104001 2025-02-23,01:59:56.000,54,11083929,13565,0,1740275995,12983.813420400002,5.197252680001839,53421.30238968001 2025-02-23,01:59:57.000,54,11083928,14165,0,1740275996,12983.793211470002,5.1902035500024795,53421.26745408 2025-02-23,01:59:58.000,54,11083925,13445,0,1740275997,12983.793211470002,5.211350940000557,53421.26745408 2025-02-23,01:59:59.000,54,11083905,13645,0,1740275998,12983.759529919997,5.232498329998634,53421.3093768 2025-02-23,02:00:00.000,54,11083925,13525,0,1740275999,12983.746057299992,5.232498329998634,53421.260466960004 2025-02-23,02:00:01.000,54,11083872,13605,0,1740276000,12983.732584680001,5.253645720003988,53421.30238968001 2025-02-23,02:00:02.000,54,11083942,13685,0,1740276001,12983.725848369992,5.302989629999502,53421.27444120001 2025-02-23,02:00:03.000,54,11083903,13685,0,1740276002,12983.725848369992,5.31708788999822,53421.20457000001 2025-02-23,02:00:04.000,54,11083941,13885,0,1740276003,12983.725848369992,5.310038759998861,53421.225531359996 2025-02-23,02:00:05.000,54,11083932,13605,0,1740276004,12983.692166820001,5.331186150004214,53421.18360864001 2025-02-23,02:00:06.000,54,11083914,13605,0,1740276005,12983.658485269996,5.373480930000369,53421.21854424 2025-02-23,02:00:07.000,54,11083922,13805,0,1740276006,12983.698903129996,5.359382670001651,53421.23251848001 2025-02-23,02:00:08.000,54,11083889,13725,0,1740276007,12983.658485269996,5.373480930000369,53421.211557120005 2025-02-23,02:00:09.000,54,11083923,13405,0,1740276008,12983.658485269996,5.4016774499978055,53421.27444120001 2025-02-23,02:00:10.000,54,11083908,14045,0,1740276009,12983.63154003,5.387579189999087,53421.27444120001 2025-02-23,02:00:11.000,54,11083876,13565,0,1740276010,12983.63154003,5.429873970002518,53421.24649272 2025-02-23,02:00:12.000,54,11083899,13645,0,1740276011,12983.638276339996,5.465119619999314,53421.21854424 2025-02-23,02:00:13.000,54,11083899,13725,0,1740276012,12983.597858479996,5.493316140004026,53421.20457000001 2025-02-23,02:00:14.000,54,11083907,13885,0,1740276013,12983.564176929991,5.514463530002104,53421.19758288 2025-02-23,02:00:15.000,54,11083915,13725,0,1740276014,12983.537231689996,5.500365270003385,53421.162647280005 2025-02-23,02:00:16.000,54,11083936,13605,0,1740276015,12983.517022759996,5.5074144000027445,53421.162647280005 2025-02-23,02:00:17.000,54,11083858,13245,0,1740276016,12983.557440619996,5.514463530002104,53421.211557120005 2025-02-23,02:00:18.000,54,11083924,13725,0,1740276017,12983.537231689996,5.535610920000181,53421.20457000001 2025-02-23,02:00:19.000,54,11083915,13805,0,1740276018,12983.49007752,5.535610920000181,53421.21854424 2025-02-23,02:00:20.000,54,11083891,13885,0,1740276019,12983.50355013999,5.535610920000181,53421.26745408 2025-02-23,02:00:21.000,54,11083873,13565,0,1740276020,12983.44965966,5.5567583099982585,53421.24649272 2025-02-23,02:00:22.000,54,11083898,13605,0,1740276021,12983.44965966,5.563807440004894,53421.25347984001 2025-02-23,02:00:23.000,54,11083878,13605,0,1740276022,12983.4092418,5.549709179998899,53421.23251848001 2025-02-23,02:00:24.000,54,11083860,13405,0,1740276023,12983.415978109995,5.563807440004894,53421.260466960004 2025-02-23,02:00:25.000,54,11083888,13725,0,1740276024,12983.38229655999,5.577905700003612,53421.211557120005 2025-02-23,02:00:26.000,54,11083874,13765,0,1740276025,12983.34187869999,5.577905700003612,53421.20457000001 2025-02-23,02:00:27.000,54,11083899,13325,0,1740276026,12983.38229655999,5.5567583099982585,53421.1696344 2025-02-23,02:00:28.000,54,11083882,13845,0,1740276027,12983.34187869999,5.606102220001048,53421.19758288 2025-02-23,02:00:29.000,54,11083920,13605,0,1740276028,12983.32166976999,5.6131513500004075,53421.211557120005 2025-02-23,02:00:30.000,54,11083922,13925,0,1740276029,12983.314933459995,5.6131513500004075,53421.19059576 2025-02-23,02:00:31.000,54,11083876,13565,0,1740276030,12983.26777929,5.641347869997844,53421.1696344 2025-02-23,02:00:32.000,54,11083929,13565,0,1740276031,12983.26104297999,5.620200479999767,53421.20457000001 2025-02-23,02:00:33.000,54,11083876,13965,0,1740276032,12983.20041618999,5.6131513500004075,53421.14168592 2025-02-23,02:00:34.000,54,11083895,13925,0,1740276033,12983.166734639999,5.599053090001689,53421.07880184 2025-02-23,02:00:35.000,54,11083911,13925,0,1740276034,12983.20041618999,5.641347869997844,53421.18360864001 2025-02-23,02:00:36.000,54,11083923,13565,0,1740276035,12983.173470949994,5.627249609999126,53421.15566016001 2025-02-23,02:00:37.000,54,11083883,13725,0,1740276036,12983.18020725999,5.641347869997844,53421.14867304 2025-02-23,02:00:38.000,54,11083916,13805,0,1740276037,12983.18020725999,5.6131513500004075,53421.20457000001 2025-02-23,02:00:39.000,54,11083878,13605,0,1740276038,12983.166734639999,5.627249609999126,53421.225531359996 2025-02-23,02:00:40.000,54,11083958,13765,0,1740276039,12983.146525709999,5.6624952600031975,53421.17662152 2025-02-23,02:00:41.000,54,11083899,13565,0,1740276040,12983.133053089994,467.5355911200022,53421.15566016001 2025-02-23,02:00:42.000,54,11083875,13565,0,1740276041,12983.106107849999,5.655446130003838,53421.162647280005 2025-02-23,02:00:43.000,54,11083898,13605,0,1740276042,12983.085898919999,5.620200479999767,53421.1696344 2025-02-23,02:00:44.000,54,11083913,13765,0,1740276043,12983.092635229994,5.606102220001048,53421.17662152 2025-02-23,02:00:45.000,54,11083911,13685,0,1740276044,12983.038744749989,5.641347869997844,53421.19059576 2025-02-23,02:00:46.000,54,11083907,13805,0,1740276045,12983.025272129998,5.634298739998485,53421.113737440006 2025-02-23,02:00:47.000,54,11083881,13925,0,1740276046,12983.032008439994,5.634298739998485,53421.1696344 2025-02-23,02:00:48.000,54,11083933,13805,0,1740276047,12983.045481059999,5.59200396000233,53421.113737440006 2025-02-23,02:00:49.000,54,11083908,13845,0,1740276048,12983.032008439994,5.599053090001689,53421.14168592 2025-02-23,02:00:50.000,54,11083930,13565,0,1740276049,12983.045481059999,5.627249609999126,53421.14867304 2025-02-23,02:00:51.000,54,11083903,13525,0,1740276050,12983.025272129998,5.577905700003612,53421.19059576 2025-02-23,02:00:52.000,54,11083909,13925,0,1740276051,12983.018535819989,5.54266004999954,53421.19758288 2025-02-23,02:00:53.000,54,11083901,13765,0,1740276052,12983.045481059999,5.5074144000027445,53421.162647280005 2025-02-23,02:00:54.000,54,11083894,13405,0,1740276053,12983.011799509994,467.41575590999855,53421.15566016001 2025-02-23,02:00:55.000,54,11083894,13965,0,1740276054,12982.998326889989,5.528561790000822,53421.17662152 2025-02-23,02:00:56.000,54,11083906,13245,0,1740276055,12982.971381649993,5.528561790000822,53421.2395056 2025-02-23,02:00:57.000,54,11083924,13725,0,1740276056,12983.011799509994,5.570856570004253,53421.260466960004 2025-02-23,02:00:58.000,54,11083926,13805,0,1740276057,12982.964645339998,5.528561790000822,53421.21854424 2025-02-23,02:00:59.000,54,11083897,14005,0,1740276058,12982.991590579993,5.521512660001463,53421.19059576 2025-02-23,02:01:00.000,54,11083918,13645,0,1740276059,12982.971381649993,5.500365270003385,53421.225531359996 2025-02-23,02:01:01.000,54,11083922,13525,0,1740276060,12982.937700099988,5.493316140004026,53421.225531359996 2025-02-23,02:01:02.000,54,11083954,13485,0,1740276061,12982.930963789993,5.486267010004667,53421.21854424 2025-02-23,02:01:03.000,54,11083934,14085,0,1740276062,12982.978117959989,5.493316140004026,53421.211557120005 2025-02-23,02:01:04.000,54,11083916,13765,0,1740276063,12982.897282239988,5.486267010004667,53421.25347984001 2025-02-23,02:01:05.000,54,11083886,13565,0,1740276064,12982.877073309988,5.500365270003385,53421.2395056 2025-02-23,02:01:06.000,54,11083855,13805,0,1740276065,12982.890545929993,5.528561790000822,53421.260466960004 2025-02-23,02:01:07.000,54,11083905,13405,0,1740276066,12982.883809619998,5.5074144000027445,53421.3093768 2025-02-23,02:01:08.000,54,11083922,13565,0,1740276067,12982.829919139993,5.5074144000027445,53421.281428320006 2025-02-23,02:01:09.000,54,11083934,13325,0,1740276068,12982.816446520003,5.500365270003385,53421.29540256 2025-02-23,02:01:10.000,54,11083902,13725,0,1740276069,12982.823182829998,5.500365270003385,53421.20457000001 2025-02-23,02:01:11.000,54,11083915,13445,0,1740276070,12982.829919139993,5.486267010004667,53421.2395056 2025-02-23,02:01:12.000,54,11083948,13845,0,1740276071,12982.749083419993,5.472168749998673,53421.2395056 2025-02-23,02:01:13.000,54,11083960,13565,0,1740276072,12982.701929249997,5.458070489999955,53421.1696344 2025-02-23,02:01:14.000,54,11083897,13405,0,1740276073,12982.681720319997,5.443972230001236,53421.2395056 2025-02-23,02:01:15.000,54,11083942,13565,0,1740276074,12982.634566150002,5.408726580004441,53421.21854424 2025-02-23,02:01:16.000,54,11083957,13685,0,1740276075,12982.580675669997,5.387579189999087,53421.19059576 2025-02-23,02:01:17.000,54,11083931,14045,0,1740276076,12982.540257809997,5.380530059999728,53421.20457000001 2025-02-23,02:01:18.000,54,11083919,13685,0,1740276077,12982.553730430001,5.4157757100038,53421.23251848001 2025-02-23,02:01:19.000,54,11083883,13565,0,1740276078,12982.479631019996,5.408726580004441,53421.19059576 2025-02-23,02:01:20.000,54,11083891,13685,0,1740276079,12982.493103640001,467.2606750499981,53421.18360864001 2025-02-23,02:01:21.000,54,11083880,13405,0,1740276080,12982.472894710001,5.331186150004214,53421.18360864001 2025-02-23,02:01:22.000,54,11083902,13645,0,1740276081,12982.398795299996,5.352333540002292,53421.1696344 2025-02-23,02:01:23.000,54,11083865,13885,0,1740276082,12982.39205899,5.352333540002292,53421.18360864001 2025-02-23,02:01:24.000,54,11083882,13325,0,1740276083,12982.35164113,5.2959405000001425,53421.12771168 2025-02-23,02:01:25.000,54,11083903,13405,0,1740276084,12982.365113749991,5.281842240001424,53421.162647280005 2025-02-23,02:01:26.000,54,11083891,13525,0,1740276085,12982.31122327,5.253645720003988,53421.10675032001 2025-02-23,02:01:27.000,54,11083906,13645,0,1740276086,12982.297750649996,5.232498329998634,53421.113737440006 2025-02-23,02:01:28.000,54,11083896,13885,0,1740276087,12982.26406909999,5.211350940000557,53421.12771168 2025-02-23,02:01:29.000,54,11083915,13725,0,1740276088,12982.216914929995,5.204301810001198,53421.113737440006 2025-02-23,02:01:30.000,54,11083881,13765,0,1740276089,12982.20344230999,5.18315442000312,53421.12072456 2025-02-23,02:01:31.000,54,11083871,13845,0,1740276090,12982.16302444999,5.204301810001198,53421.07880184 2025-02-23,02:01:32.000,54,11083946,13325,0,1740276091,12982.1293429,5.18315442000312,53421.08578896001 2025-02-23,02:01:33.000,54,11083852,13925,0,1740276092,12982.14955183,5.1408596399996895,53421.10675032001 2025-02-23,02:01:34.000,54,11083937,13565,0,1740276093,12982.095661349995,5.119712250001612,53421.07181472 2025-02-23,02:01:35.000,54,11083895,13525,0,1740276094,12982.08218872999,5.1408596399996895,53421.03687912001 2025-02-23,02:01:36.000,54,11083874,13925,0,1740276095,12982.02829825,5.154957899998408,53421.08578896001 2025-02-23,02:01:37.000,54,11083907,13565,0,1740276096,12982.04177086999,5.1408596399996895,53421.12072456 2025-02-23,02:01:38.000,54,11083875,13645,0,1740276097,12981.98788039,5.105613990002894,53421.03687912001 2025-02-23,02:01:39.000,54,11083869,13645,0,1740276098,12981.98788039,5.063319209999463,53421.06482760001 2025-02-23,02:01:40.000,54,11083878,13885,0,1740276099,12981.947462529999,5.098564860003535,53421.06482760001 2025-02-23,02:01:41.000,54,11083929,13605,0,1740276100,12981.974407769994,5.091515730004176,53421.05085336 2025-02-23,02:01:42.000,54,11083906,13885,0,1740276101,12981.907044669999,5.084466600004816,53421.00893064 2025-02-23,02:01:43.000,54,11083903,13805,0,1740276102,12981.907044669999,5.049220950000745,53421.01591776001 2025-02-23,02:01:44.000,54,11083900,13605,0,1740276103,12981.873363119994,5.070368339998822,53421.05085336 2025-02-23,02:01:45.000,54,11083909,13645,0,1740276104,12981.90030835999,5.0351226900020265,53421.07181472 2025-02-23,02:01:46.000,54,11083943,13405,0,1740276105,12981.886835739999,466.94346419999783,53421.03687912001 2025-02-23,02:01:47.000,54,11083934,13845,0,1740276106,12981.846417879999,5.063319209999463,53421.043866240005 2025-02-23,02:01:48.000,54,11083910,13965,0,1740276107,12981.846417879999,5.056270080000104,53421.01591776001 2025-02-23,02:01:49.000,54,11083893,14005,0,1740276108,12981.806000019998,5.049220950000745,53420.97399504 2025-02-23,02:01:50.000,54,11083918,13605,0,1740276109,12981.806000019998,5.063319209999463,53421.00194352 2025-02-23,02:01:51.000,54,11083926,13685,0,1740276110,12981.792527399994,5.056270080000104,53420.98796928001 2025-02-23,02:01:52.000,54,11083938,13765,0,1740276111,12981.806000019998,5.063319209999463,53421.029892 2025-02-23,02:01:53.000,54,11083926,13765,0,1740276112,12981.752109539993,5.042171820001386,53420.96700792001 2025-02-23,02:01:54.000,54,11083922,13965,0,1740276113,12981.738636919988,5.063319209999463,53420.994956400005 2025-02-23,02:01:55.000,54,11083874,13485,0,1740276114,12981.758845849989,5.077417469998181,53421.02290488 2025-02-23,02:01:56.000,54,11083849,13885,0,1740276115,12981.731900609993,5.098564860003535,53420.994956400005 2025-02-23,02:01:57.000,54,11083908,13645,0,1740276116,12981.718427989988,5.091515730004176,53420.946046560006 2025-02-23,02:01:58.000,54,11083908,13565,0,1740276117,12981.704955369998,5.105613990002894,53420.98098216 2025-02-23,02:01:59.000,54,11083901,14005,0,1740276118,12981.684746439998,5.084466600004816,53420.96700792001 2025-02-23,02:02:00.000,54,11083885,13365,0,1740276119,12981.678010129988,466.98575898000126,53420.98796928001 2025-02-23,02:02:01.000,54,11083911,13765,0,1740276120,12981.664537509998,5.112663120002253,53420.98098216 2025-02-23,02:02:02.000,54,11083904,13685,0,1740276121,12981.698219059988,5.126761380000971,53420.97399504 2025-02-23,02:02:03.000,54,11083896,13525,0,1740276122,12981.657801199988,5.13381051000033,53420.994956400005 2025-02-23,02:02:04.000,54,11083912,13925,0,1740276123,12981.644328579998,5.176105290003761,53420.95303368 2025-02-23,02:02:05.000,54,11083948,13365,0,1740276124,12981.671273819993,5.169056160004402,53421.00893064 2025-02-23,02:02:06.000,54,11083901,13885,0,1740276125,12981.657801199988,5.18315442000312,53420.93207232 2025-02-23,02:02:07.000,54,11083938,13805,0,1740276126,12981.657801199988,5.218400069999916,53420.98796928001 2025-02-23,02:02:08.000,54,11083957,13445,0,1740276127,12981.664537509998,467.07034854000085,53420.89713672001 2025-02-23,02:02:09.000,54,11083883,13565,0,1740276128,12981.651064889993,5.218400069999916,53420.93207232 2025-02-23,02:02:10.000,54,11083915,14125,0,1740276129,12981.684746439998,5.232498329998634,53420.93207232 2025-02-23,02:02:11.000,54,11083969,13365,0,1740276130,12981.678010129988,5.232498329998634,53420.88316248 2025-02-23,02:02:12.000,54,11083890,13485,0,1740276131,12981.651064889993,5.302989629999502,53420.84822688001 2025-02-23,02:02:13.000,54,11083932,13765,0,1740276132,12981.671273819993,5.274793110002065,53420.925085200004 2025-02-23,02:02:14.000,54,11083899,13725,0,1740276133,12981.691482749993,5.302989629999502,53420.91809808001 2025-02-23,02:02:15.000,54,11083906,13725,0,1740276134,12981.691482749993,5.338235280003573,53420.90412384 2025-02-23,02:02:16.000,54,11083972,13245,0,1740276135,12981.684746439998,5.36643180000101,53420.876175360005 2025-02-23,02:02:17.000,54,11083935,13605,0,1740276136,12981.698219059988,5.352333540002292,53420.925085200004 2025-02-23,02:02:18.000,54,11083959,13525,0,1740276137,12981.691482749993,5.4016774499978055,53420.86918824001 2025-02-23,02:02:19.000,54,11083933,13485,0,1740276138,12981.664537509998,5.443972230001236,53420.855214 2025-02-23,02:02:20.000,54,11083910,13565,0,1740276139,12981.684746439998,5.408726580004441,53420.89713672001 2025-02-23,02:02:21.000,54,11083920,13525,0,1740276140,12981.704955369998,5.5074144000027445,53420.855214 2025-02-23,02:02:22.000,54,11083910,13965,0,1740276141,12981.711691679993,5.514463530002104,53420.86220112 2025-02-23,02:02:23.000,54,11083934,14005,0,1740276142,12981.691482749993,5.528561790000822,53420.90412384 2025-02-23,02:02:24.000,54,11083925,13605,0,1740276143,12981.691482749993,5.514463530002104,53420.84822688001 2025-02-23,02:02:25.000,54,11083931,13845,0,1740276144,12981.657801199988,5.563807440004894,53420.7853428 2025-02-23,02:02:26.000,54,11083959,13565,0,1740276145,12981.698219059988,5.6131513500004075,53420.79232992 2025-02-23,02:02:27.000,54,11083970,13765,0,1740276146,12981.671273819993,5.577905700003612,53420.83425264 2025-02-23,02:02:28.000,54,11083937,13485,0,1740276147,12981.671273819993,5.6131513500004075,53420.855214 2025-02-23,02:02:29.000,54,11083914,13765,0,1740276148,12981.651064889993,5.655446130003838,53420.84822688001 2025-02-23,02:02:30.000,54,11083884,13525,0,1740276149,12981.671273819993,5.676593520001916,53420.86918824001 2025-02-23,02:02:31.000,54,11083930,13605,0,1740276150,12981.671273819993,5.655446130003838,53420.83425264 2025-02-23,02:02:32.000,54,11083917,13605,0,1740276151,12981.678010129988,5.711839169998711,53420.876175360005 2025-02-23,02:02:33.000,54,11083972,13765,0,1740276152,12981.678010129988,5.711839169998711,53420.876175360005 2025-02-23,02:02:34.000,54,11083886,13765,0,1740276153,12981.644328579998,5.676593520001916,53420.86220112 2025-02-23,02:02:35.000,54,11083910,13845,0,1740276154,12981.644328579998,5.697740909999993,53420.827265520005 2025-02-23,02:02:36.000,54,11083954,14205,0,1740276155,12981.630855959993,5.648397000004479,53420.84123976 2025-02-23,02:02:37.000,54,11083879,13365,0,1740276156,12981.644328579998,5.676593520001916,53420.80630416 2025-02-23,02:02:38.000,54,11083933,13765,0,1740276157,12981.678010129988,5.718888299998071,53420.79931704001 2025-02-23,02:02:39.000,54,11083925,13565,0,1740276158,12981.664537509998,5.690691780000634,53420.83425264 2025-02-23,02:02:40.000,54,11083946,13565,0,1740276159,12981.617383340003,5.704790039999352,53420.89713672001 2025-02-23,02:02:41.000,54,11083938,13965,0,1740276160,12981.610647029993,467.570836769999,53420.855214 2025-02-23,02:02:42.000,54,11083869,14085,0,1740276161,12981.637592270003,5.718888299998071,53420.82027840001 2025-02-23,02:02:43.000,54,11083895,13725,0,1740276162,12981.630855959993,5.747084820002783,53420.86220112 2025-02-23,02:02:44.000,54,11083925,13485,0,1740276163,12981.610647029993,5.725937430004706,53420.88316248 2025-02-23,02:02:45.000,54,11083946,13965,0,1740276164,12981.637592270003,5.690691780000634,53420.7853428 2025-02-23,02:02:46.000,54,11083911,13445,0,1740276165,12981.651064889993,5.740035690003424,53420.84123976 2025-02-23,02:02:47.000,54,11083904,13725,0,1740276166,12981.630855959993,5.732986560004065,53420.83425264 2025-02-23,02:02:48.000,54,11083895,14085,0,1740276167,12981.597174410002,5.718888299998071,53420.81329128 2025-02-23,02:02:49.000,54,11083947,13365,0,1740276168,12981.597174410002,5.711839169998711,53420.82027840001 2025-02-23,02:02:50.000,54,11083889,13765,0,1740276169,12981.583701789998,5.754133950002142,53420.79232992 2025-02-23,02:02:51.000,54,11083920,13885,0,1740276170,12981.610647029993,5.747084820002783,53420.778355680006 2025-02-23,02:02:52.000,54,11083911,13645,0,1740276171,12981.556756550002,5.761183080001501,53420.79232992 2025-02-23,02:02:53.000,54,11083944,13645,0,1740276172,12981.550020239993,5.718888299998071,53420.827265520005 2025-02-23,02:02:54.000,54,11083958,13565,0,1740276173,12981.617383340003,5.761183080001501,53420.82027840001 2025-02-23,02:02:55.000,54,11083907,13645,0,1740276174,12981.576965480002,5.7682322100008605,53420.778355680006 2025-02-23,02:02:56.000,54,11083926,13845,0,1740276175,12981.637592270003,5.7682322100008605,53420.83425264 2025-02-23,02:02:57.000,54,11083910,13605,0,1740276176,12981.657801199988,5.761183080001501,53420.84123976 2025-02-23,02:02:58.000,54,11083880,13845,0,1740276177,12981.624119649998,5.754133950002142,53420.81329128 2025-02-23,02:02:59.000,54,11083909,13925,0,1740276178,12981.637592270003,5.796428729998297,53420.79232992 2025-02-23,02:03:00.000,54,11083921,13765,0,1740276179,12981.624119649998,5.77528134000022,53420.84123976 2025-02-23,02:03:01.000,54,11083898,13325,0,1740276180,12981.617383340003,5.761183080001501,53420.80630416 2025-02-23,02:03:02.000,54,11083901,13605,0,1740276181,12981.657801199988,5.803477859997656,53420.81329128 2025-02-23,02:03:03.000,54,11083917,13445,0,1740276182,12981.671273819993,5.810526990004291,53420.876175360005 2025-02-23,02:03:04.000,54,11083915,13885,0,1740276183,12981.630855959993,5.803477859997656,53420.83425264 2025-02-23,02:03:05.000,54,11083893,13605,0,1740276184,12981.698219059988,5.803477859997656,53420.86918824001 2025-02-23,02:03:06.000,54,11083902,13605,0,1740276185,12981.657801199988,5.82462525000301,53420.84123976 2025-02-23,02:03:07.000,54,11083898,13685,0,1740276186,12981.637592270003,5.845772640001087,53420.82027840001 2025-02-23,02:03:08.000,54,11083897,13605,0,1740276187,12981.678010129988,5.831674380002369,53420.79931704001 2025-02-23,02:03:09.000,54,11083889,13405,0,1740276188,12981.704955369998,5.831674380002369,53420.86918824001 2025-02-23,02:03:10.000,54,11083906,13845,0,1740276189,12981.718427989988,5.859870899999805,53420.86918824001 2025-02-23,02:03:11.000,54,11083913,13765,0,1740276190,12981.752109539993,467.7400158899982,53420.84123976 2025-02-23,02:03:12.000,54,11083901,13965,0,1740276191,12981.752109539993,5.866920029999164,53420.876175360005 2025-02-23,02:03:13.000,54,11083911,13525,0,1740276192,12981.738636919988,5.866920029999164,53420.855214 2025-02-23,02:03:14.000,54,11083935,13645,0,1740276193,12981.765582159998,5.895116550003877,53420.86220112 2025-02-23,02:03:15.000,54,11083922,13485,0,1740276194,12981.779054779989,5.909214810002595,53420.89713672001 2025-02-23,02:03:16.000,54,11083934,13565,0,1740276195,12981.792527399994,5.8739691599985235,53420.91111096 2025-02-23,02:03:17.000,54,11083924,13925,0,1740276196,12981.812736329994,5.888067420004518,53420.90412384 2025-02-23,02:03:18.000,54,11083935,13565,0,1740276197,12981.772318469993,5.9233130700013135,53420.855214 2025-02-23,02:03:19.000,54,11083863,13845,0,1740276198,12981.806000019998,5.902165680003236,53420.90412384 2025-02-23,02:03:20.000,54,11083939,13885,0,1740276199,12981.826208949999,5.9233130700013135,53420.88316248 2025-02-23,02:03:21.000,54,11083911,13845,0,1740276200,12981.853154189994,5.9233130700013135,53420.90412384 2025-02-23,02:03:22.000,54,11083897,13725,0,1740276201,12981.880099429989,5.9233130700013135,53420.93207232 2025-02-23,02:03:23.000,54,11083938,14285,0,1740276202,12981.839681569989,5.930362200000673,53420.89014960001 2025-02-23,02:03:24.000,54,11083888,13725,0,1740276203,12981.880099429989,5.95150958999875,53420.876175360005 2025-02-23,02:03:25.000,54,11083913,14045,0,1740276204,12981.886835739999,5.958558719998109,53420.91809808001 2025-02-23,02:03:26.000,54,11083935,13685,0,1740276205,12981.886835739999,5.944460459999391,53420.95303368 2025-02-23,02:03:27.000,54,11083947,13165,0,1740276206,12981.873363119994,6.00085350000154,53420.925085200004 2025-02-23,02:03:28.000,54,11083935,13965,0,1740276207,12981.886835739999,5.993804370002181,53420.97399504 2025-02-23,02:03:29.000,54,11083921,13765,0,1740276208,12981.846417879999,5.972656980004103,53420.93207232 2025-02-23,02:03:30.000,54,11083918,13685,0,1740276209,12981.866626809999,6.00085350000154,53420.925085200004 2025-02-23,02:03:31.000,54,11083909,13405,0,1740276210,12981.886835739999,6.022000889999617,53421.00194352 2025-02-23,02:03:32.000,54,11083899,13765,0,1740276211,12981.866626809999,6.00085350000154,53420.98098216 2025-02-23,02:03:33.000,54,11083961,13485,0,1740276212,12981.880099429989,5.993804370002181,53421.00194352 2025-02-23,02:03:34.000,54,11083913,13285,0,1740276213,12981.859890499989,6.036099149998336,53420.98098216 2025-02-23,02:03:35.000,54,11083933,14045,0,1740276214,12981.873363119994,5.993804370002181,53420.97399504 2025-02-23,02:03:36.000,54,11083875,13725,0,1740276215,12981.880099429989,6.071344800002407,53421.029892 2025-02-23,02:03:37.000,54,11083922,13845,0,1740276216,12981.880099429989,6.092492190000485,53421.02290488 2025-02-23,02:03:38.000,54,11083945,13885,0,1740276217,12981.880099429989,6.113639579998562,53421.02290488 2025-02-23,02:03:39.000,54,11083893,13725,0,1740276218,12981.846417879999,6.120688709997921,53421.05085336 2025-02-23,02:03:40.000,54,11083926,13525,0,1740276219,12981.839681569989,6.1347869700039155,53420.994956400005 2025-02-23,02:03:41.000,54,11083914,13445,0,1740276220,12981.886835739999,6.162983490001352,53421.07880184 2025-02-23,02:03:42.000,54,11083952,13925,0,1740276221,12981.913780979994,6.162983490001352,53421.06482760001 2025-02-23,02:03:43.000,54,11083902,13685,0,1740276222,12981.886835739999,6.212327400004142,53421.092776080004 2025-02-23,02:03:44.000,54,11083917,13885,0,1740276223,12981.859890499989,6.198229139998148,53421.0997632 2025-02-23,02:03:45.000,54,11083915,13885,0,1740276224,12981.880099429989,6.198229139998148,53421.08578896001 2025-02-23,02:03:46.000,54,11083911,13965,0,1740276225,12981.866626809999,6.212327400004142,53421.12072456 2025-02-23,02:03:47.000,54,11083932,13925,0,1740276226,12981.886835739999,6.22642566000286,53421.14867304 2025-02-23,02:03:48.000,54,11083895,13845,0,1740276227,12981.886835739999,6.233474790002219,53421.15566016001 2025-02-23,02:03:49.000,54,11083908,13485,0,1740276228,12981.853154189994,6.22642566000286,53421.10675032001 2025-02-23,02:03:50.000,54,11083921,13845,0,1740276229,12981.886835739999,6.275769569998374,53421.14168592 2025-02-23,02:03:51.000,54,11083900,13965,0,1740276230,12981.90030835999,6.247573050000938,53421.07181472 2025-02-23,02:03:52.000,54,11083936,13765,0,1740276231,12981.92051728999,6.247573050000938,53421.15566016001 2025-02-23,02:03:53.000,54,11083901,13765,0,1740276232,12981.913780979994,6.261671309999656,53421.12072456 2025-02-23,02:03:54.000,54,11083916,13525,0,1740276233,12981.880099429989,6.261671309999656,53421.14168592 2025-02-23,02:03:55.000,54,11083888,13925,0,1740276234,12981.893572049994,6.2405239200015785,53421.162647280005 2025-02-23,02:03:56.000,54,11083909,13805,0,1740276235,12981.907044669999,6.261671309999656,53421.19758288 2025-02-23,02:03:57.000,54,11083951,13805,0,1740276236,12981.907044669999,6.254622180000297,53421.1696344 2025-02-23,02:03:58.000,54,11083906,13725,0,1740276237,12981.913780979994,6.261671309999656,53421.19758288 2025-02-23,02:03:59.000,54,11083899,13725,0,1740276238,12981.933989909994,6.289867830004368,53421.20457000001 2025-02-23,02:04:00.000,54,11083920,13965,0,1740276239,12981.96093514999,468.1911602100008,53421.23251848001 2025-02-23,02:04:01.000,54,11083960,13485,0,1740276240,12982.00808932,6.275769569998374,53421.2395056 2025-02-23,02:04:02.000,54,11083932,13565,0,1740276241,12981.98114407999,6.261671309999656,53421.17662152 2025-02-23,02:04:03.000,54,11083923,13765,0,1740276242,12981.96767146,468.17001282000274,53421.24649272 2025-02-23,02:04:04.000,54,11083918,13965,0,1740276243,12981.994616699994,6.296916960003728,53421.27444120001 2025-02-23,02:04:05.000,54,11083877,13565,0,1740276244,12981.98788039,6.289867830004368,53421.225531359996 2025-02-23,02:04:06.000,54,11083922,13685,0,1740276245,12982.014825629994,6.303966090003087,53421.27444120001 2025-02-23,02:04:07.000,54,11083942,13605,0,1740276246,12982.035034559995,6.275769569998374,53421.3443124 2025-02-23,02:04:08.000,54,11083887,13565,0,1740276247,12982.055243489995,6.275769569998374,53421.3093768 2025-02-23,02:04:09.000,54,11083958,13565,0,1740276248,12982.075452419995,6.311015220002446,53421.31636392 2025-02-23,02:04:10.000,54,11083975,13645,0,1740276249,12982.095661349995,468.17001282000274,53421.35129952001 2025-02-23,02:04:11.000,54,11083915,13685,0,1740276250,12982.10913397,6.289867830004368,53421.281428320006 2025-02-23,02:04:12.000,54,11083941,13525,0,1740276251,12982.10913397,6.282818699997733,53421.330338160005 2025-02-23,02:04:13.000,54,11083919,13485,0,1740276252,12982.1293429,6.303966090003087,53421.33732528 2025-02-23,02:04:14.000,54,11083904,13445,0,1740276253,12982.16302444999,6.275769569998374,53421.35129952001 2025-02-23,02:04:15.000,54,11083898,13525,0,1740276254,12982.136079209995,6.275769569998374,53421.35828664 2025-02-23,02:04:16.000,54,11083923,13405,0,1740276255,12982.156288139995,6.275769569998374,53421.32335104001 2025-02-23,02:04:17.000,54,11083902,13725,0,1740276256,12982.16976076,6.303966090003087,53421.35129952001 2025-02-23,02:04:18.000,54,11083958,13525,0,1740276257,12982.176497069995,6.318064350001805,53421.4141836 2025-02-23,02:04:19.000,54,11083925,13565,0,1740276258,12982.21017862,6.289867830004368,53421.449119200006 2025-02-23,02:04:20.000,54,11083896,13845,0,1740276259,12982.25059648,6.268720439999015,53421.428157840004 2025-02-23,02:04:21.000,54,11083915,13565,0,1740276260,12982.28427802999,6.268720439999015,53421.393222239996 2025-02-23,02:04:22.000,54,11083913,14245,0,1740276261,12982.23038755,6.254622180000297,53421.45610632 2025-02-23,02:04:23.000,54,11083906,13405,0,1740276262,12982.26406909999,6.2405239200015785,53421.46309344 2025-02-23,02:04:24.000,54,11083949,13525,0,1740276263,12982.32469588999,6.261671309999656,53421.449119200006 2025-02-23,02:04:25.000,54,11083918,13445,0,1740276264,12982.338168509996,6.261671309999656,53421.44213208001 2025-02-23,02:04:26.000,54,11083936,13405,0,1740276265,12982.344904819991,6.268720439999015,53421.47008056001 2025-02-23,02:04:27.000,54,11083912,13845,0,1740276266,12982.358377439996,6.261671309999656,53421.45610632 2025-02-23,02:04:28.000,54,11083878,13805,0,1740276267,12982.344904819991,6.247573050000938,53421.47706768 2025-02-23,02:04:29.000,54,11083913,14245,0,1740276268,12982.358377439996,6.2405239200015785,53421.47008056001 2025-02-23,02:04:30.000,54,11083902,13445,0,1740276269,12982.39205899,6.268720439999015,53421.47706768 2025-02-23,02:04:31.000,54,11083928,13485,0,1740276270,12982.459422089996,6.275769569998374,53421.616810080006 2025-02-23,02:04:32.000,54,11083885,13565,0,1740276271,12982.452685780001,6.296916960003728,53421.546938880005 2025-02-23,02:04:33.000,54,11083865,13845,0,1740276272,12982.459422089996,6.325113480001164,53421.60283584 2025-02-23,02:04:34.000,54,11083919,13725,0,1740276273,12982.499839949996,6.332162610000523,53421.58886160001 2025-02-23,02:04:35.000,54,11083925,13565,0,1740276274,12982.506576259992,6.353309999998601,53421.53296464 2025-02-23,02:04:36.000,54,11083910,13485,0,1740276275,12982.506576259992,6.3956047800020315,53421.56790024001 2025-02-23,02:04:37.000,54,11083917,13485,0,1740276276,12982.540257809997,6.311015220002446,53421.63078432 2025-02-23,02:04:38.000,54,11083918,13525,0,1740276277,12982.553730430001,6.318064350001805,53421.63777144001 2025-02-23,02:04:39.000,54,11083952,13525,0,1740276278,12982.567203049992,6.339211739999882,53421.63777144001 2025-02-23,02:04:40.000,54,11083891,13725,0,1740276279,12982.580675669997,6.3462608699992415,53421.67270704 2025-02-23,02:04:41.000,54,11083931,13925,0,1740276280,12982.587411979992,6.367408260004595,53421.70065552 2025-02-23,02:04:42.000,54,11083876,13645,0,1740276281,12982.573939360002,6.3462608699992415,53421.67270704 2025-02-23,02:04:43.000,54,11083877,13765,0,1740276282,12982.614357220002,6.3462608699992415,53421.67969416 2025-02-23,02:04:44.000,54,11083969,13365,0,1740276283,12982.621093529997,6.402653910001391,53421.70065552 2025-02-23,02:04:45.000,54,11083877,13365,0,1740276284,12982.648038769992,6.3956047800020315,53421.68668128001 2025-02-23,02:04:46.000,54,11083908,13445,0,1740276285,12982.654775080002,6.3956047800020315,53421.70764264001 2025-02-23,02:04:47.000,54,11083927,13725,0,1740276286,12982.634566150002,6.430850429998827,53421.70065552 2025-02-23,02:04:48.000,54,11083876,13485,0,1740276287,12982.681720319997,6.437899559998186,53421.728603999996 2025-02-23,02:04:49.000,54,11083903,13725,0,1740276288,12982.681720319997,6.444948690004821,53421.763539600004 2025-02-23,02:04:50.000,54,11083877,13565,0,1740276289,12982.621093529997,6.388555650002672,53421.70764264001 2025-02-23,02:04:51.000,54,11083905,13645,0,1740276290,12982.648038769992,6.402653910001391,53421.763539600004 2025-02-23,02:04:52.000,54,11083900,14045,0,1740276291,12982.681720319997,6.402653910001391,53421.75655248001 2025-02-23,02:04:53.000,54,11083893,13805,0,1740276292,12982.688456629992,6.437899559998186,53421.73559112001 2025-02-23,02:04:54.000,54,11083921,14085,0,1740276293,12982.688456629992,6.40970304000075,53421.784500960006 2025-02-23,02:04:55.000,54,11083888,13925,0,1740276294,12982.681720319997,6.444948690004821,53421.81943656 2025-02-23,02:04:56.000,54,11083883,13485,0,1740276295,12982.695192940002,6.4519978200041805,53421.75655248001 2025-02-23,02:04:57.000,54,11083902,13725,0,1740276296,12982.681720319997,6.487243470000976,53421.77052672 2025-02-23,02:04:58.000,54,11083916,13925,0,1740276297,12982.634566150002,6.494292600000335,53421.784500960006 2025-02-23,02:04:59.000,54,11083889,14005,0,1740276298,12982.681720319997,6.45904695000354,53421.81244944 2025-02-23,02:05:00.000,54,11083894,13445,0,1740276299,12982.688456629992,6.466096080002899,53421.84039792 2025-02-23,02:05:01.000,54,11083887,13405,0,1740276300,12982.661511389997,6.480194340001617,53421.81943656 2025-02-23,02:05:02.000,54,11083884,13845,0,1740276301,12982.661511389997,6.508390859999054,53421.84738504 2025-02-23,02:05:03.000,54,11083912,13685,0,1740276302,12982.668247699992,6.522489119997772,53421.84738504 2025-02-23,02:05:04.000,54,11083854,13805,0,1740276303,12982.681720319997,6.522489119997772,53421.84738504 2025-02-23,02:05:05.000,54,11083866,13605,0,1740276304,12982.701929249997,6.529538250004407,53421.87533352001 2025-02-23,02:05:06.000,54,11083922,13325,0,1740276305,12982.681720319997,6.543636510003125,53421.833410800005 2025-02-23,02:05:07.000,54,11083897,13845,0,1740276306,12982.668247699992,6.564783900001203,53421.882320640005 2025-02-23,02:05:08.000,54,11083892,13765,0,1740276307,12982.674984010002,6.571833030000562,53421.882320640005 2025-02-23,02:05:09.000,54,11083861,13925,0,1740276308,12982.661511389997,6.571833030000562,53421.84738504 2025-02-23,02:05:10.000,54,11083857,13485,0,1740276309,12982.674984010002,6.564783900001203,53421.84738504 2025-02-23,02:05:11.000,54,11083918,13325,0,1740276310,12982.674984010002,6.578882159999921,53421.896294879996 2025-02-23,02:05:12.000,54,11083894,13645,0,1740276311,12982.634566150002,6.571833030000562,53421.882320640005 2025-02-23,02:05:13.000,54,11083883,13605,0,1740276312,12982.641302459997,6.571833030000562,53421.86135928 2025-02-23,02:05:14.000,54,11083883,13765,0,1740276313,12982.648038769992,6.571833030000562,53421.87533352001 2025-02-23,02:05:15.000,54,11083884,14205,0,1740276314,12982.648038769992,6.550685640002484,53421.91026912 2025-02-23,02:05:16.000,54,11083883,13645,0,1740276315,12982.648038769992,6.564783900001203,53421.882320640005 2025-02-23,02:05:17.000,54,11083919,13685,0,1740276316,12982.654775080002,6.571833030000562,53421.91725624 2025-02-23,02:05:18.000,54,11083918,14045,0,1740276317,12982.627829839992,6.578882159999921,53421.882320640005 2025-02-23,02:05:19.000,54,11083894,13925,0,1740276318,12982.627829839992,6.564783900001203,53421.896294879996 2025-02-23,02:05:20.000,54,11083917,13805,0,1740276319,12982.627829839992,6.564783900001203,53421.91725624 2025-02-23,02:05:21.000,54,11083856,14085,0,1740276320,12982.594148290002,6.592980419998639,53421.91725624 2025-02-23,02:05:22.000,54,11083858,13765,0,1740276321,12982.587411979992,6.550685640002484,53421.91725624 2025-02-23,02:05:23.000,54,11083900,13925,0,1740276322,12982.573939360002,6.578882159999921,53421.95917896 2025-02-23,02:05:24.000,54,11083908,13685,0,1740276323,12982.587411979992,468.4731254100043,53421.95917896 2025-02-23,02:05:25.000,54,11083906,13405,0,1740276324,12982.567203049992,6.557734770001844,53421.91725624 2025-02-23,02:05:26.000,54,11083932,13725,0,1740276325,12982.553730430001,6.564783900001203,53421.92424336001 2025-02-23,02:05:27.000,54,11083905,13925,0,1740276326,12982.540257809997,6.592980419998639,53421.94520472001 2025-02-23,02:05:28.000,54,11083911,13765,0,1740276327,12982.513312570001,6.592980419998639,53421.91026912 2025-02-23,02:05:29.000,54,11083885,13365,0,1740276328,12982.499839949996,6.58593128999928,53421.91725624 2025-02-23,02:05:30.000,54,11083886,13765,0,1740276329,12982.466158399991,6.592980419998639,53421.91026912 2025-02-23,02:05:31.000,54,11083897,13485,0,1740276330,12982.439213159996,468.4449288899996,53421.896294879996 2025-02-23,02:05:32.000,54,11083945,13445,0,1740276331,12982.405531609991,6.571833030000562,53421.91725624 2025-02-23,02:05:33.000,54,11083878,13725,0,1740276332,12982.385322679991,6.550685640002484,53421.91725624 2025-02-23,02:05:34.000,54,11083894,13605,0,1740276333,12982.35164113,6.557734770001844,53421.931230480004 2025-02-23,02:05:35.000,54,11083909,14005,0,1740276334,12982.39205899,6.543636510003125,53421.931230480004 2025-02-23,02:05:36.000,54,11083882,13605,0,1740276335,12982.358377439996,6.536587380003766,53421.87533352001 2025-02-23,02:05:37.000,54,11083881,13845,0,1740276336,12982.28427802999,6.536587380003766,53421.882320640005 2025-02-23,02:05:38.000,54,11083892,14405,0,1740276337,12982.30448695999,6.543636510003125,53421.84738504 2025-02-23,02:05:39.000,54,11083912,13365,0,1740276338,12982.297750649996,6.564783900001203,53421.95917896 2025-02-23,02:05:40.000,54,11083897,13445,0,1740276339,12982.24386016999,6.557734770001844,53421.84738504 2025-02-23,02:05:41.000,54,11083889,13565,0,1740276340,12982.20344230999,6.564783900001203,53421.84738504 2025-02-23,02:05:42.000,54,11083894,13565,0,1740276341,12982.196705999995,6.550685640002484,53421.8683464 2025-02-23,02:05:43.000,54,11083910,13445,0,1740276342,12982.18996969,6.571833030000562,53421.90328200001 2025-02-23,02:05:44.000,54,11083872,13485,0,1740276343,12982.14955183,6.571833030000562,53421.84039792 2025-02-23,02:05:45.000,54,11083895,13565,0,1740276344,12982.12260658999,6.522489119997772,53421.84738504 2025-02-23,02:05:46.000,54,11083854,14205,0,1740276345,12982.10239765999,6.522489119997772,53421.84039792 2025-02-23,02:05:47.000,54,11083932,13485,0,1740276346,12982.08218872999,6.522489119997772,53421.86135928 2025-02-23,02:05:48.000,54,11083915,13485,0,1740276347,12982.08218872999,6.557734770001844,53421.90328200001 2025-02-23,02:05:49.000,54,11083902,13845,0,1740276348,12982.08218872999,6.6070786800046335,53421.88930776 2025-02-23,02:05:50.000,54,11083898,14045,0,1740276349,12982.02829825,6.550685640002484,53421.84039792 2025-02-23,02:05:51.000,54,11083937,13565,0,1740276350,12981.98114407999,6.564783900001203,53421.8683464 2025-02-23,02:05:52.000,54,11083922,13605,0,1740276351,12981.96767146,6.550685640002484,53421.84039792 2025-02-23,02:05:53.000,54,11083873,14045,0,1740276352,12981.94072621999,6.58593128999928,53421.81244944 2025-02-23,02:05:54.000,54,11083909,13525,0,1740276353,12981.907044669999,6.592980419998639,53421.85437216001 2025-02-23,02:05:55.000,54,11083886,13405,0,1740276354,12981.873363119994,6.58593128999928,53421.896294879996 2025-02-23,02:05:56.000,54,11083874,13605,0,1740276355,12981.886835739999,6.600029549997998,53421.77052672 2025-02-23,02:05:57.000,54,11083922,13525,0,1740276356,12981.839681569989,6.592980419998639,53421.77052672 2025-02-23,02:05:58.000,54,11083904,13565,0,1740276357,12981.812736329994,468.46607627999765,53421.7984752 2025-02-23,02:05:59.000,54,11083899,14325,0,1740276358,12981.826208949999,6.578882159999921,53421.784500960006 2025-02-23,02:06:00.000,54,11083904,13445,0,1740276359,12981.812736329994,6.58593128999928,53421.7984752 2025-02-23,02:06:01.000,54,11083944,13725,0,1740276360,12981.806000019998,6.578882159999921,53421.763539600004 2025-02-23,02:06:02.000,54,11083954,13725,0,1740276361,12981.819472639989,6.550685640002484,53421.75655248001 2025-02-23,02:06:03.000,54,11083876,13645,0,1740276362,12981.785791089998,6.564783900001203,53421.75655248001 2025-02-23,02:06:04.000,54,11083904,13565,0,1740276363,12981.785791089998,6.564783900001203,53421.77751384001 2025-02-23,02:06:05.000,54,11083878,13565,0,1740276364,12981.785791089998,6.571833030000562,53421.74257824 2025-02-23,02:06:06.000,54,11083927,13725,0,1740276365,12981.752109539993,6.550685640002484,53421.728603999996 2025-02-23,02:06:07.000,54,11083908,13885,0,1740276366,12981.785791089998,6.58593128999928,53421.68668128001 2025-02-23,02:06:08.000,54,11083880,13765,0,1740276367,12981.792527399994,468.48017454000365,53421.72161688 2025-02-23,02:06:09.000,54,11083908,13845,0,1740276368,12981.718427989988,6.578882159999921,53421.68668128001 2025-02-23,02:06:10.000,54,11083922,14165,0,1740276369,12981.725164299998,6.578882159999921,53421.72161688 2025-02-23,02:06:11.000,54,11083933,13605,0,1740276370,12981.731900609993,6.592980419998639,53421.73559112001 2025-02-23,02:06:12.000,54,11083877,13685,0,1740276371,12981.752109539993,6.564783900001203,53421.73559112001 2025-02-23,02:06:13.000,54,11083910,13445,0,1740276372,12981.752109539993,6.58593128999928,53421.70764264001 2025-02-23,02:06:14.000,54,11083955,13965,0,1740276373,12981.691482749993,6.571833030000562,53421.70065552 2025-02-23,02:06:15.000,54,11083925,14085,0,1740276374,12981.725164299998,6.600029549997998,53421.72161688 2025-02-23,02:06:16.000,54,11083915,13405,0,1740276375,12981.765582159998,6.578882159999921,53421.74956536 2025-02-23,02:06:17.000,54,11083908,13605,0,1740276376,12981.752109539993,6.564783900001203,53421.68668128001 2025-02-23,02:06:18.000,54,11083924,13645,0,1740276377,12981.731900609993,6.578882159999921,53421.67969416 2025-02-23,02:06:19.000,54,11083873,13445,0,1740276378,12981.779054779989,6.571833030000562,53421.72161688 2025-02-23,02:06:20.000,54,11083892,13805,0,1740276379,12981.725164299998,6.564783900001203,53421.67969416 2025-02-23,02:06:21.000,54,11083932,13885,0,1740276380,12981.772318469993,6.58593128999928,53421.728603999996 2025-02-23,02:06:22.000,54,11083892,13485,0,1740276381,12981.745373229998,6.592980419998639,53421.64475856 2025-02-23,02:06:23.000,54,11083950,14245,0,1740276382,12981.772318469993,6.614127810003993,53421.6936684 2025-02-23,02:06:24.000,54,11083943,13805,0,1740276383,12981.812736329994,6.600029549997998,53421.665719920005 2025-02-23,02:06:25.000,54,11083840,13485,0,1740276384,12981.799263709989,6.592980419998639,53421.65174568 2025-02-23,02:06:26.000,54,11083895,13645,0,1740276385,12981.859890499989,6.6070786800046335,53421.65873280001 2025-02-23,02:06:27.000,54,11083898,13445,0,1740276386,12981.819472639989,6.592980419998639,53421.6936684 2025-02-23,02:06:28.000,54,11083882,13565,0,1740276387,12981.839681569989,6.628226070002711,53421.74257824 2025-02-23,02:06:29.000,54,11083913,13565,0,1740276388,12981.880099429989,6.592980419998639,53421.75655248001 2025-02-23,02:06:30.000,54,11083900,13685,0,1740276389,12981.873363119994,6.600029549997998,53421.73559112001 2025-02-23,02:06:31.000,54,11083920,13685,0,1740276390,12981.927253599999,6.628226070002711,53421.73559112001 2025-02-23,02:06:32.000,54,11083936,13565,0,1740276391,12981.927253599999,468.51542019000044,53421.75655248001 2025-02-23,02:06:33.000,54,11083919,13885,0,1740276392,12981.886835739999,6.621176940003352,53421.73559112001 2025-02-23,02:06:34.000,54,11083901,13725,0,1740276393,12981.913780979994,6.614127810003993,53421.65873280001 2025-02-23,02:06:35.000,54,11083889,13405,0,1740276394,12981.90030835999,6.649373460000788,53421.70065552 2025-02-23,02:06:36.000,54,11083942,13325,0,1740276395,12981.893572049994,6.6564225900001475,53421.73559112001 2025-02-23,02:06:37.000,54,11083877,13605,0,1740276396,12981.886835739999,6.663471719999507,53421.70764264001 2025-02-23,02:06:38.000,54,11083918,14045,0,1740276397,12981.886835739999,6.6564225900001475,53421.70065552 2025-02-23,02:06:39.000,54,11083923,13405,0,1740276398,12981.913780979994,6.649373460000788,53421.6936684 2025-02-23,02:06:40.000,54,11083871,13605,0,1740276399,12981.90030835999,6.68461911000486,53421.714629760005 2025-02-23,02:06:41.000,54,11083927,13245,0,1740276400,12981.907044669999,6.719864760001656,53421.73559112001 2025-02-23,02:06:42.000,54,11083926,13645,0,1740276401,12981.907044669999,6.705766500002937,53421.79148808 2025-02-23,02:06:43.000,54,11083911,13885,0,1740276402,12981.880099429989,6.705766500002937,53421.79148808 2025-02-23,02:06:44.000,54,11083925,13765,0,1740276403,12981.94072621999,6.733963020000374,53421.784500960006 2025-02-23,02:06:45.000,54,11083919,13685,0,1740276404,12981.913780979994,6.755110409998451,53421.74257824 2025-02-23,02:06:46.000,54,11083923,14165,0,1740276405,12981.893572049994,6.797405190001882,53421.74257824 2025-02-23,02:06:47.000,54,11083912,13405,0,1740276406,12981.94072621999,6.797405190001882,53421.77052672 2025-02-23,02:06:48.000,54,11083937,13885,0,1740276407,12981.96767146,6.797405190001882,53421.763539600004 2025-02-23,02:06:49.000,54,11083907,14245,0,1740276408,12981.933989909994,6.804454320001241,53421.784500960006 2025-02-23,02:06:50.000,54,11083895,13925,0,1740276409,12981.90030835999,6.8115034500006,53421.77751384001 2025-02-23,02:06:51.000,54,11083908,13565,0,1740276410,12981.933989909994,6.825601709999319,53421.7984752 2025-02-23,02:06:52.000,54,11083941,13565,0,1740276411,12981.933989909994,6.825601709999319,53421.74956536 2025-02-23,02:06:53.000,54,11083945,13445,0,1740276412,12981.933989909994,6.839699969998037,53421.763539600004 2025-02-23,02:06:54.000,54,11083905,13805,0,1740276413,12981.907044669999,6.8678964900027495,53421.82642368001 2025-02-23,02:06:55.000,54,11083913,13405,0,1740276414,12981.927253599999,6.910191269998904,53421.79148808 2025-02-23,02:06:56.000,54,11083918,13605,0,1740276415,12981.907044669999,6.881994750001468,53421.77751384001 2025-02-23,02:06:57.000,54,11083955,13965,0,1740276416,12981.92051728999,6.938387790003617,53421.763539600004 2025-02-23,02:06:58.000,54,11083914,13565,0,1740276417,12981.927253599999,6.9172403999982635,53421.81244944 2025-02-23,02:06:59.000,54,11083931,13525,0,1740276418,12981.913780979994,6.931338660004258,53421.77052672 2025-02-23,02:07:00.000,54,11083906,13685,0,1740276419,12981.92051728999,6.9172403999982635,53421.81943656 2025-02-23,02:07:01.000,54,11083946,13925,0,1740276420,12981.947462529999,6.931338660004258,53421.81244944 2025-02-23,02:07:02.000,54,11083887,13445,0,1740276421,12981.933989909994,6.945436920002976,53421.77751384001 2025-02-23,02:07:03.000,54,11083916,13605,0,1740276422,12981.90030835999,6.9736334400004125,53421.784500960006 2025-02-23,02:07:04.000,54,11083906,13645,0,1740276423,12981.947462529999,468.87492582000414,53421.82642368001 2025-02-23,02:07:05.000,54,11083898,13605,0,1740276424,12981.96767146,6.980682569999772,53421.784500960006 2025-02-23,02:07:06.000,54,11083908,13525,0,1740276425,12981.94072621999,468.88902408000286,53421.763539600004 2025-02-23,02:07:07.000,54,11083941,13765,0,1740276426,12981.954198839994,6.959535180001694,53421.79148808 2025-02-23,02:07:08.000,54,11083949,13925,0,1740276427,12981.96093514999,6.9736334400004125,53421.784500960006 2025-02-23,02:07:09.000,54,11083919,13565,0,1740276428,12982.00808932,6.959535180001694,53421.7984752 2025-02-23,02:07:10.000,54,11083901,13565,0,1740276429,12981.98114407999,7.001829959997849,53421.84039792 2025-02-23,02:07:11.000,54,11083933,13765,0,1740276430,12981.974407769994,7.001829959997849,53421.73559112001 2025-02-23,02:07:12.000,54,11083943,13685,0,1740276431,12981.994616699994,7.037075610001921,53421.84039792 2025-02-23,02:07:13.000,54,11083932,13565,0,1740276432,12981.98788039,7.072321259998716,53421.833410800005 2025-02-23,02:07:14.000,54,11083932,13925,0,1740276433,12982.00808932,7.058222999999998,53421.82642368001 2025-02-23,02:07:15.000,54,11083879,13925,0,1740276434,12982.014825629994,7.058222999999998,53421.84039792 2025-02-23,02:07:16.000,54,11083969,13805,0,1740276435,12982.02829825,7.072321259998716,53421.82642368001 2025-02-23,02:07:17.000,54,11083894,13645,0,1740276436,12982.04177086999,7.058222999999998,53421.81244944 2025-02-23,02:07:18.000,54,11083949,14205,0,1740276437,12982.055243489995,7.107566910002788,53421.7984752 2025-02-23,02:07:19.000,54,11083885,13445,0,1740276438,12982.10239765999,7.114616040002147,53421.85437216001 2025-02-23,02:07:20.000,54,11083881,13725,0,1740276439,12982.115870279995,7.121665170001506,53421.8683464 2025-02-23,02:07:21.000,54,11083953,13565,0,1740276440,12982.14281551999,7.121665170001506,53421.88930776 2025-02-23,02:07:22.000,54,11083913,14125,0,1740276441,12982.156288139995,7.135763430000225,53421.896294879996 2025-02-23,02:07:23.000,54,11083941,13565,0,1740276442,12982.14955183,7.1851073400030145,53421.85437216001 2025-02-23,02:07:24.000,54,11083959,13485,0,1740276443,12982.16976076,7.1851073400030145,53421.91725624 2025-02-23,02:07:25.000,54,11083924,13725,0,1740276444,12982.18996969,7.192156470002374,53421.88930776 2025-02-23,02:07:26.000,54,11083989,13725,0,1740276445,12982.18996969,7.2344512499985285,53421.8683464 2025-02-23,02:07:27.000,54,11083912,13805,0,1740276446,12982.216914929995,7.199205600001733,53421.896294879996 2025-02-23,02:07:28.000,54,11083920,13845,0,1740276447,12982.257332789995,7.22035298999981,53421.92424336001 2025-02-23,02:07:29.000,54,11083902,13965,0,1740276448,12982.28427802999,7.248549510004523,53421.9382176 2025-02-23,02:07:30.000,54,11083899,13565,0,1740276449,12982.27080541,7.213303860000451,53421.931230480004 2025-02-23,02:07:31.000,54,11083904,13565,0,1740276450,12982.30448695999,7.248549510004523,53421.88930776 2025-02-23,02:07:32.000,54,11083905,13445,0,1740276451,12982.28427802999,7.262647770003241,53421.896294879996 2025-02-23,02:07:33.000,54,11083863,13925,0,1740276452,12982.3314322,7.304942549999396,53421.896294879996 2025-02-23,02:07:34.000,54,11083896,13765,0,1740276453,12982.35164113,7.311991679998755,53421.9382176 2025-02-23,02:07:35.000,54,11083899,13645,0,1740276454,12982.37185006,7.276746030001959,53421.91026912 2025-02-23,02:07:36.000,54,11083916,13725,0,1740276455,12982.365113749991,7.319040809998114,53421.92424336001 2025-02-23,02:07:37.000,54,11083919,13445,0,1740276456,12982.419004229996,7.311991679998755,53421.952191840006 2025-02-23,02:07:38.000,54,11083936,13925,0,1740276457,12982.425740539991,7.290844290000678,53421.94520472001 2025-02-23,02:07:39.000,54,11083907,13805,0,1740276458,12982.445949469991,7.326089940004749,53421.94520472001 2025-02-23,02:07:40.000,54,11083900,13485,0,1740276459,12982.459422089996,7.3401882000034675,53421.9382176 2025-02-23,02:07:41.000,54,11083838,13885,0,1740276460,12982.499839949996,469.262627969998,53421.95917896 2025-02-23,02:07:42.000,54,11083917,13725,0,1740276461,12982.493103640001,7.396581239998341,53421.92424336001 2025-02-23,02:07:43.000,54,11083924,13485,0,1740276462,12982.513312570001,7.382482979999622,53421.952191840006 2025-02-23,02:07:44.000,54,11083914,13725,0,1740276463,12982.506576259992,469.3049227500014,53421.896294879996 2025-02-23,02:07:45.000,54,11083927,13925,0,1740276464,12982.526785189992,7.410679500004335,53421.91725624 2025-02-23,02:07:46.000,54,11083896,13685,0,1740276465,12982.560466739997,469.33311926999886,53422.02206304001 2025-02-23,02:07:47.000,54,11083900,13765,0,1740276466,12982.573939360002,7.4459251500011305,53421.94520472001 2025-02-23,02:07:48.000,54,11083898,13645,0,1740276467,12982.627829839992,7.467072539999208,53421.9382176 2025-02-23,02:07:49.000,54,11083906,14285,0,1740276468,12982.614357220002,7.4952690600039205,53421.97315320001 2025-02-23,02:07:50.000,54,11083864,13805,0,1740276469,12982.594148290002,7.474121669998567,53421.952191840006 2025-02-23,02:07:51.000,54,11083934,14045,0,1740276470,12982.607620909992,7.509367320002639,53421.952191840006 2025-02-23,02:07:52.000,54,11083942,13765,0,1740276471,12982.621093529997,7.516416450001998,53421.92424336001 2025-02-23,02:07:53.000,54,11083924,13845,0,1740276472,12982.634566150002,7.523465580001357,53421.94520472001 2025-02-23,02:07:54.000,54,11083914,13685,0,1740276473,12982.654775080002,7.544612969999434,53422.0080888 2025-02-23,02:07:55.000,54,11083872,13565,0,1740276474,12982.688456629992,7.579858620003506,53421.98014032 2025-02-23,02:07:56.000,54,11083952,13885,0,1740276475,12982.661511389997,7.615104270000302,53421.96616608 2025-02-23,02:07:57.000,54,11083913,13685,0,1740276476,12982.674984010002,7.6010060100015835,53421.98014032 2025-02-23,02:07:58.000,54,11083899,14245,0,1740276477,12982.701929249997,469.50229838999803,53422.01507592 2025-02-23,02:07:59.000,54,11083886,13845,0,1740276478,12982.722138179997,7.650349920004373,53422.07796 2025-02-23,02:08:00.000,54,11083837,13445,0,1740276479,12982.701929249997,7.664448180003092,53422.02206304001 2025-02-23,02:08:01.000,54,11083876,13485,0,1740276480,12982.755819730002,7.650349920004373,53422.08494712 2025-02-23,02:08:02.000,54,11083893,13645,0,1740276481,12982.769292349993,7.6573990500037326,53422.05699864 2025-02-23,02:08:03.000,54,11083869,13405,0,1740276482,12982.769292349993,7.692644700000528,53422.09193424001 2025-02-23,02:08:04.000,54,11083914,14325,0,1740276483,12982.715401870002,7.692644700000528,53422.02206304001 2025-02-23,02:08:05.000,54,11083922,13725,0,1740276484,12982.728874489992,7.692644700000528,53422.07097288001 2025-02-23,02:08:06.000,54,11083898,13845,0,1740276485,12982.749083419993,7.734939480003959,53422.07796 2025-02-23,02:08:07.000,54,11083876,13925,0,1740276486,12982.762556039997,7.763136000001396,53422.09193424001 2025-02-23,02:08:08.000,54,11083887,13725,0,1740276487,12982.782764969998,7.791332519998832,53422.05699864 2025-02-23,02:08:09.000,54,11083916,13965,0,1740276488,12982.809710209993,7.8124799100041855,53422.03603728 2025-02-23,02:08:10.000,54,11083883,13565,0,1740276489,12982.789501279993,7.8124799100041855,53422.07097288001 2025-02-23,02:08:11.000,54,11083910,13645,0,1740276490,12982.802973899998,7.8618238199996995,53422.07796 2025-02-23,02:08:12.000,54,11083905,13565,0,1740276491,12982.802973899998,7.868872949999059,53422.07097288001 2025-02-23,02:08:13.000,54,11083949,13685,0,1740276492,12982.843391759998,7.875922079998418,53422.07796 2025-02-23,02:08:14.000,54,11083879,13765,0,1740276493,12982.850128069993,7.939364249999926,53422.119882720006 2025-02-23,02:08:15.000,54,11083917,13365,0,1740276494,12982.870336999993,7.946413379999285,53422.119882720006 2025-02-23,02:08:16.000,54,11083945,13725,0,1740276495,12982.910754859993,7.960511639998003,53422.16180544001 2025-02-23,02:08:17.000,54,11083911,13685,0,1740276496,12982.904018549998,7.981659030003357,53422.119882720006 2025-02-23,02:08:18.000,54,11083952,13725,0,1740276497,12982.910754859993,8.03100293999887,53422.09193424001 2025-02-23,02:08:19.000,54,11083909,13645,0,1740276498,12982.964645339998,8.052150330004224,53422.15481832 2025-02-23,02:08:20.000,54,11083931,13645,0,1740276499,12983.018535819989,8.03805206999823,53422.12686984 2025-02-23,02:08:21.000,54,11083937,13885,0,1740276500,12983.005063199998,8.023953809999512,53422.1478312 2025-02-23,02:08:22.000,54,11083935,13725,0,1740276501,12983.038744749989,8.094445110000379,53422.217702400005 2025-02-23,02:08:23.000,54,11083914,13685,0,1740276502,12983.011799509994,8.122641629997815,53422.15481832 2025-02-23,02:08:24.000,54,11083986,13765,0,1740276503,12983.045481059999,8.150838150002528,53422.231676639996 2025-02-23,02:08:25.000,54,11083922,13765,0,1740276504,12983.045481059999,8.115592499998456,53422.231676639996 2025-02-23,02:08:26.000,54,11083896,14045,0,1740276505,12983.106107849999,8.157887280001887,53422.231676639996 2025-02-23,02:08:27.000,54,11083926,13605,0,1740276506,12983.079162609989,8.193132929998683,53422.19674104 2025-02-23,02:08:28.000,54,11083902,13805,0,1740276507,12983.133053089994,8.200182059998042,53422.287573600006 2025-02-23,02:08:29.000,54,11083946,13765,0,1740276508,12983.133053089994,8.228378580002754,53422.252638 2025-02-23,02:08:30.000,54,11083888,13885,0,1740276509,12983.193679879994,8.228378580002754,53422.20372816 2025-02-23,02:08:31.000,54,11083875,13605,0,1740276510,12983.18020725999,8.235427710002114,53422.22468952 2025-02-23,02:08:32.000,54,11083848,14045,0,1740276511,12983.234097739994,8.27067335999891,53422.22468952 2025-02-23,02:08:33.000,54,11083924,13405,0,1740276512,12983.274515599995,8.291820750004263,53422.29456072 2025-02-23,02:08:34.000,54,11083864,14005,0,1740276513,12983.30819715,8.327066400001058,53422.30154784 2025-02-23,02:08:35.000,54,11083877,13525,0,1740276514,12983.32166976999,8.348213789999136,53422.30853496001 2025-02-23,02:08:36.000,54,11083881,13565,0,1740276515,12983.36882394,8.327066400001058,53422.32949632001 2025-02-23,02:08:37.000,54,11083884,13725,0,1740276516,12983.36882394,8.327066400001058,53422.35045768 2025-02-23,02:08:38.000,54,11083883,13805,0,1740276517,12983.395769179995,8.362312049997854,53422.36443192 2025-02-23,02:08:39.000,54,11083904,13885,0,1740276518,12983.415978109995,8.376410310003848,53422.385393280005 2025-02-23,02:08:40.000,54,11083909,13725,0,1740276519,12983.49007752,8.362312049997854,53422.3923804 2025-02-23,02:08:41.000,54,11083920,13845,0,1740276520,12983.49007752,8.383459440003207,53422.434303120004 2025-02-23,02:08:42.000,54,11083930,14245,0,1740276521,12983.53049538,8.36936118000449,53422.3923804 2025-02-23,02:08:43.000,54,11083926,13405,0,1740276522,12983.51028645,8.390508570002567,53422.41334176 2025-02-23,02:08:44.000,54,11083874,13565,0,1740276523,12983.624803719991,8.397557700001926,53422.46923872 2025-02-23,02:08:45.000,54,11083853,14085,0,1740276524,12983.63154003,8.411655960000644,53422.40635464001 2025-02-23,02:08:46.000,54,11083899,14045,0,1740276525,12983.671957890001,8.390508570002567,53422.42731600001 2025-02-23,02:08:47.000,54,11083895,13725,0,1740276526,12983.705639439992,8.404606830001285,53422.4622516 2025-02-23,02:08:48.000,54,11083909,13685,0,1740276527,12983.759529919997,8.404606830001285,53422.48321296 2025-02-23,02:08:49.000,54,11083916,13605,0,1740276528,12983.773002540001,8.432803349998721,53422.49718720001 2025-02-23,02:08:50.000,54,11083915,13685,0,1740276529,12983.786475159992,8.397557700001926,53422.48321296 2025-02-23,02:08:51.000,54,11083933,13485,0,1740276530,12983.793211470002,8.432803349998721,53422.51814856 2025-02-23,02:08:52.000,54,11083936,14005,0,1740276531,12983.880783499997,8.425754219999362,53422.53910992 2025-02-23,02:08:53.000,54,11083891,13525,0,1740276532,12983.907728739992,8.432803349998721,53422.56007128 2025-02-23,02:08:54.000,54,11083910,14045,0,1740276533,12983.927937669992,8.432803349998721,53422.57404552001 2025-02-23,02:08:55.000,54,11083905,13605,0,1740276534,12983.941410289997,8.425754219999362,53422.567058399996 2025-02-23,02:08:56.000,54,11083945,13685,0,1740276535,12983.995300770002,8.418705090000003,53422.60898112 2025-02-23,02:08:57.000,54,11083921,13725,0,1740276536,12983.981828149997,8.418705090000003,53422.61596824001 2025-02-23,02:08:58.000,54,11083909,14005,0,1740276537,12984.062663869998,8.411655960000644,53422.65090384 2025-02-23,02:08:59.000,54,11083908,13605,0,1740276538,12984.035718630003,8.460999870003434,53422.671865200005 2025-02-23,02:09:00.000,54,11083942,13765,0,1740276539,12984.089609109993,8.475098130002152,53422.65789096 2025-02-23,02:09:01.000,54,11083940,13765,0,1740276540,12984.096345419988,8.460999870003434,53422.67885232 2025-02-23,02:09:02.000,54,11083873,13765,0,1740276541,12984.123290659998,8.460999870003434,53422.7068008 2025-02-23,02:09:03.000,54,11083936,14125,0,1740276542,12984.136763279988,8.475098130002152,53422.720775040005 2025-02-23,02:09:04.000,54,11083936,13565,0,1740276543,12984.150235899993,8.475098130002152,53422.67885232 2025-02-23,02:09:05.000,54,11083908,13925,0,1740276544,12984.130026969993,8.49624552000023,53422.74173640001 2025-02-23,02:09:06.000,54,11083911,13685,0,1740276545,12984.170444829993,8.460999870003434,53422.7068008 2025-02-23,02:09:07.000,54,11083918,13645,0,1740276546,12984.224335309998,8.48919639000087,53422.734749279996 2025-02-23,02:09:08.000,54,11083894,14005,0,1740276547,12984.217598999989,8.453950740004075,53422.776672 2025-02-23,02:09:09.000,54,11083910,13565,0,1740276548,12984.258016859989,8.482147260001511,53422.80462048 2025-02-23,02:09:10.000,54,11083886,13325,0,1740276549,12984.284962099999,8.475098130002152,53422.80462048 2025-02-23,02:09:11.000,54,11083910,13725,0,1740276550,12984.311907339994,8.453950740004075,53422.80462048 2025-02-23,02:09:12.000,54,11083925,13565,0,1740276551,12984.31864364999,8.468049000002793,53422.839556080005 2025-02-23,02:09:13.000,54,11083904,13525,0,1740276552,12984.332116269994,8.475098130002152,53422.83256896001 2025-02-23,02:09:14.000,54,11083911,13965,0,1740276553,12984.311907339994,8.49624552000023,53422.86051744001 2025-02-23,02:09:15.000,54,11083896,13725,0,1740276554,12984.345588889999,8.468049000002793,53422.888465920005 2025-02-23,02:09:16.000,54,11083883,13565,0,1740276555,12984.372534129994,8.482147260001511,53422.87449168 2025-02-23,02:09:17.000,54,11083918,13725,0,1740276556,12984.392743059994,8.517392909998307,53422.89545304 2025-02-23,02:09:18.000,54,11083938,13685,0,1740276557,12984.37927043999,8.475098130002152,53422.90942728001 2025-02-23,02:09:19.000,54,11083888,13565,0,1740276558,12984.37927043999,8.468049000002793,53422.86750456 2025-02-23,02:09:20.000,54,11083915,13645,0,1740276559,12984.412951989994,8.49624552000023,53422.888465920005 2025-02-23,02:09:21.000,54,11083902,13485,0,1740276560,12984.35906150999,470.3904887700046,53422.90942728001 2025-02-23,02:09:22.000,54,11083910,13405,0,1740276561,12984.42642461,8.48919639000087,53422.958337120006 2025-02-23,02:09:23.000,54,11083899,13765,0,1740276562,12984.43989722999,8.48919639000087,53422.94436288 2025-02-23,02:09:24.000,54,11083886,13725,0,1740276563,12984.44663354,8.453950740004075,53422.94436288 2025-02-23,02:09:25.000,54,11083891,13605,0,1740276564,12984.46010615999,8.468049000002793,53422.96532424 2025-02-23,02:09:26.000,54,11083915,13325,0,1740276565,12984.43989722999,8.43985247999808,53422.888465920005 2025-02-23,02:09:27.000,54,11083927,13725,0,1740276566,12984.40621568,8.425754219999362,53422.97231136 2025-02-23,02:09:28.000,54,11083937,13365,0,1740276567,12984.40621568,8.43985247999808,53422.95135000001 2025-02-23,02:09:29.000,54,11083949,13725,0,1740276568,12984.386006749999,8.468049000002793,53422.937375760004 2025-02-23,02:09:30.000,54,11083910,14125,0,1740276569,12984.37927043999,8.468049000002793,53422.95135000001 2025-02-23,02:09:31.000,54,11083888,13805,0,1740276570,12984.35906150999,8.49624552000023,53422.97231136 2025-02-23,02:09:32.000,54,11083893,13765,0,1740276571,12984.352325199994,8.49624552000023,53422.9862856 2025-02-23,02:09:33.000,54,11083908,14165,0,1740276572,12984.31864364999,8.49624552000023,53422.97231136 2025-02-23,02:09:34.000,54,11083894,13405,0,1740276573,12984.311907339994,8.468049000002793,53423.02820832001 2025-02-23,02:09:35.000,54,11083891,13965,0,1740276574,12984.291698409994,8.453950740004075,53422.97231136 2025-02-23,02:09:36.000,54,11083902,13685,0,1740276575,12984.31864364999,8.460999870003434,53423.04218256 2025-02-23,02:09:37.000,54,11083883,13525,0,1740276576,12984.325379959999,8.411655960000644,53423.04916968001 2025-02-23,02:09:38.000,54,11083905,13845,0,1740276577,12984.291698409994,8.397557700001926,53423.01423408 2025-02-23,02:09:39.000,54,11083871,13405,0,1740276578,12984.284962099999,8.36936118000449,53423.056156800005 2025-02-23,02:09:40.000,54,11083909,14045,0,1740276579,12984.251280549994,8.390508570002567,53423.0212212 2025-02-23,02:09:41.000,54,11083868,13325,0,1740276580,12984.258016859989,8.36936118000449,53422.99327272 2025-02-23,02:09:42.000,54,11083953,13445,0,1740276581,12984.271489479994,8.334115530000417,53422.99327272 2025-02-23,02:09:43.000,54,11083911,13485,0,1740276582,12984.237807929989,8.327066400001058,53422.99327272 2025-02-23,02:09:44.000,54,11083901,14365,0,1740276583,12984.231071619994,8.397557700001926,53423.04218256 2025-02-23,02:09:45.000,54,11083917,13445,0,1740276584,12984.231071619994,8.362312049997854,53423.0212212 2025-02-23,02:09:46.000,54,11083889,13685,0,1740276585,12984.231071619994,8.348213789999136,53423.04916968001 2025-02-23,02:09:47.000,54,11083926,13485,0,1740276586,12984.204126379998,8.31296814000234,53423.03519544 2025-02-23,02:09:48.000,54,11083874,13685,0,1740276587,12984.224335309998,8.3200172700017,53423.09807952001 2025-02-23,02:09:49.000,54,11083904,13605,0,1740276588,12984.204126379998,8.26362422999955,53423.056156800005 2025-02-23,02:09:50.000,54,11083884,13725,0,1740276589,12984.210862689994,8.256575100000191,53423.04218256 2025-02-23,02:09:51.000,54,11083962,13885,0,1740276590,12984.197390069989,8.242476840001473,53423.0212212 2025-02-23,02:09:52.000,54,11083908,13725,0,1740276591,12984.183917449998,8.228378580002754,53423.02820832001 2025-02-23,02:09:53.000,54,11083867,13725,0,1740276592,12984.170444829993,8.207231190004677,53423.04218256 2025-02-23,02:09:54.000,54,11083902,13565,0,1740276593,12984.156972209988,8.221329450003395,53423.03519544 2025-02-23,02:09:55.000,54,11083893,13565,0,1740276594,12984.143499589998,8.214280320004036,53423.04916968001 2025-02-23,02:09:56.000,54,11083933,14085,0,1740276595,12984.130026969993,8.207231190004677,53423.070131039996 2025-02-23,02:09:57.000,54,11083893,13845,0,1740276596,12984.163708519998,8.235427710002114,53423.06314392 2025-02-23,02:09:58.000,54,11083888,13565,0,1740276597,12984.150235899993,8.242476840001473,53423.04916968001 2025-02-23,02:09:59.000,54,11083902,13685,0,1740276598,12984.150235899993,8.207231190004677,53423.070131039996 2025-02-23,02:10:00.000,54,11083905,14285,0,1740276599,12984.116554349988,8.200182059998042,53423.070131039996 2025-02-23,02:10:01.000,54,11083966,14285,0,1740276600,12984.096345419988,8.143789020003169,53423.02820832001 2025-02-23,02:10:02.000,54,11083878,13685,0,1740276601,12984.062663869998,8.12969076000445,53423.070131039996 2025-02-23,02:10:03.000,54,11083869,13725,0,1740276602,12984.055927560003,8.164936410001246,53423.0910924 2025-02-23,02:10:04.000,54,11083885,13765,0,1740276603,12984.035718630003,8.122641629997815,53423.07711816001 2025-02-23,02:10:05.000,54,11083911,13605,0,1740276604,12984.055927560003,8.101494239999738,53423.070131039996 2025-02-23,02:10:06.000,54,11083903,13765,0,1740276605,12984.028982319993,8.12969076000445,53423.07711816001 2025-02-23,02:10:07.000,54,11083904,13245,0,1740276606,12983.995300770002,8.13673989000381,53423.07711816001 2025-02-23,02:10:08.000,54,11083887,13645,0,1740276607,12983.988564459993,8.12969076000445,53423.11904088001 2025-02-23,02:10:09.000,54,11083903,13885,0,1740276608,12983.968355529993,8.101494239999738,53423.056156800005 2025-02-23,02:10:10.000,54,11083897,13605,0,1740276609,12983.948146599992,8.101494239999738,53423.056156800005 2025-02-23,02:10:11.000,54,11083850,13405,0,1740276610,12983.954882910002,8.08034685000166,53423.0910924 2025-02-23,02:10:12.000,54,11083861,13605,0,1740276611,12983.968355529993,8.101494239999738,53423.07711816001 2025-02-23,02:10:13.000,54,11083852,13965,0,1740276612,12983.914465050002,8.066248590002942,53423.06314392 2025-02-23,02:10:14.000,54,11083905,13525,0,1740276613,12983.907728739992,8.066248590002942,53423.06314392 2025-02-23,02:10:15.000,54,11083915,13565,0,1740276614,12983.907728739992,8.059199460003583,53423.09807952001 2025-02-23,02:10:16.000,54,11083903,13725,0,1740276615,12983.907728739992,8.052150330004224,53423.06314392 2025-02-23,02:10:17.000,54,11083862,13725,0,1740276616,12983.934673980002,8.045101200004865,53423.06314392 2025-02-23,02:10:18.000,54,11083893,13845,0,1740276617,12983.894256120002,8.03100293999887,53423.105066640004 2025-02-23,02:10:19.000,54,11083871,13685,0,1740276618,12983.887519809992,8.08739598000102,53423.06314392 2025-02-23,02:10:20.000,54,11083860,13845,0,1740276619,12983.860574569997,8.066248590002942,53423.105066640004 2025-02-23,02:10:21.000,54,11083864,13285,0,1740276620,12983.853838260002,8.052150330004224,53423.07711816001 2025-02-23,02:10:22.000,54,11083871,13765,0,1740276621,12983.847101949992,8.066248590002942,53423.056156800005 2025-02-23,02:10:23.000,54,11083862,13725,0,1740276622,12983.840365639997,8.03805206999823,53423.08410528 2025-02-23,02:10:24.000,54,11083935,13405,0,1740276623,12983.840365639997,8.03100293999887,53423.126028000006 2025-02-23,02:10:25.000,54,11083902,13685,0,1740276624,12983.887519809992,8.002806420001434,53423.056156800005 2025-02-23,02:10:26.000,54,11083854,13765,0,1740276625,12983.826893019992,8.03100293999887,53423.070131039996 2025-02-23,02:10:27.000,54,11083860,13685,0,1740276626,12983.779738849997,8.03805206999823,53423.0910924 2025-02-23,02:10:28.000,54,11083875,13925,0,1740276627,12983.766266229992,8.016904680000152,53423.0910924 2025-02-23,02:10:29.000,54,11083876,13885,0,1740276628,12983.779738849997,7.995757290002075,53423.105066640004 2025-02-23,02:10:30.000,54,11083882,13765,0,1740276629,12983.752793610001,8.002806420001434,53423.0910924 2025-02-23,02:10:31.000,54,11083879,13685,0,1740276630,12983.752793610001,8.009855550000793,53423.07711816001 2025-02-23,02:10:32.000,54,11083880,13605,0,1740276631,12983.766266229992,8.016904680000152,53423.126028000006 2025-02-23,02:10:33.000,54,11083903,13645,0,1740276632,12983.732584680001,7.988708160002716,53423.14000224 2025-02-23,02:10:34.000,54,11083857,13645,0,1740276633,12983.759529919997,8.002806420001434,53423.13301512 2025-02-23,02:10:35.000,54,11083904,13765,0,1740276634,12983.739320989996,7.988708160002716,53423.070131039996 2025-02-23,02:10:36.000,54,11083911,13845,0,1740276635,12983.766266229992,7.981659030003357,53423.11904088001 2025-02-23,02:10:37.000,54,11083875,14245,0,1740276636,12983.732584680001,8.002806420001434,53423.14000224 2025-02-23,02:10:38.000,54,11083880,13685,0,1740276637,12983.705639439992,8.016904680000152,53423.105066640004 2025-02-23,02:10:39.000,54,11083860,13245,0,1740276638,12983.739320989996,8.009855550000793,53423.11205376 2025-02-23,02:10:40.000,54,11083940,13765,0,1740276639,12983.739320989996,469.89000053999916,53423.09807952001 2025-02-23,02:10:41.000,54,11083881,13885,0,1740276640,12983.705639439992,7.960511639998003,53423.08410528 2025-02-23,02:10:42.000,54,11083908,13485,0,1740276641,12983.719112059996,7.939364249999926,53423.056156800005 2025-02-23,02:10:43.000,54,11083892,13885,0,1740276642,12983.719112059996,7.9675607700046385,53423.126028000006 2025-02-23,02:10:44.000,54,11083886,14285,0,1740276643,12983.685430509991,469.87590228000045,53423.15397648 2025-02-23,02:10:45.000,54,11083921,14245,0,1740276644,12983.692166820001,7.9675607700046385,53423.13301512 2025-02-23,02:10:46.000,54,11083879,13565,0,1740276645,12983.698903129996,7.9675607700046385,53423.08410528 2025-02-23,02:10:47.000,54,11083883,13925,0,1740276646,12983.698903129996,7.960511639998003,53423.14698936001 2025-02-23,02:10:48.000,54,11083838,13845,0,1740276647,12983.698903129996,7.932315120000567,53423.105066640004 2025-02-23,02:10:49.000,54,11083840,13485,0,1740276648,12983.671957890001,7.953462509998644,53423.13301512 2025-02-23,02:10:50.000,54,11083900,13805,0,1740276649,12983.651748960001,7.946413379999285,53423.13301512 2025-02-23,02:10:51.000,54,11083920,13405,0,1740276650,12983.678694199996,7.960511639998003,53423.15397648 2025-02-23,02:10:52.000,54,11083916,13645,0,1740276651,12983.678694199996,7.925265990001208,53423.174937840005 2025-02-23,02:10:53.000,54,11083880,13765,0,1740276652,12983.665221579991,7.939364249999926,53423.20288632 2025-02-23,02:10:54.000,54,11083871,13805,0,1740276653,12983.638276339996,7.953462509998644,53423.174937840005 2025-02-23,02:10:55.000,54,11083864,13445,0,1740276654,12983.638276339996,7.939364249999926,53423.1609636 2025-02-23,02:10:56.000,54,11083855,13645,0,1740276655,12983.658485269996,7.9182168600018485,53423.1609636 2025-02-23,02:10:57.000,54,11083898,13765,0,1740276656,12983.671957890001,7.925265990001208,53423.20987344 2025-02-23,02:10:58.000,54,11083925,13485,0,1740276657,12983.685430509991,7.925265990001208,53423.14698936001 2025-02-23,02:10:59.000,54,11083879,13765,0,1740276658,12983.645012649991,7.946413379999285,53423.15397648 2025-02-23,02:11:00.000,54,11083875,13565,0,1740276659,12983.665221579991,7.925265990001208,53423.223847680005 2025-02-23,02:11:01.000,54,11083852,13565,0,1740276660,12983.678694199996,7.932315120000567,53423.15397648 2025-02-23,02:11:02.000,54,11083894,13725,0,1740276661,12983.698903129996,7.925265990001208,53423.15397648 2025-02-23,02:11:03.000,54,11083906,13805,0,1740276662,12983.732584680001,7.897069470003771,53423.1609636 2025-02-23,02:11:04.000,54,11083941,13525,0,1740276663,12983.692166820001,7.890020340004412,53423.1609636 2025-02-23,02:11:05.000,54,11083862,13525,0,1740276664,12983.685430509991,7.9182168600018485,53423.13301512 2025-02-23,02:11:06.000,54,11083919,13765,0,1740276665,12983.692166820001,7.90411860000313,53423.237821919996 2025-02-23,02:11:07.000,54,11083915,13965,0,1740276666,12983.705639439992,7.890020340004412,53423.20987344 2025-02-23,02:11:08.000,54,11083875,13525,0,1740276667,12983.712375750001,7.890020340004412,53423.20987344 2025-02-23,02:11:09.000,54,11083896,13925,0,1740276668,12983.705639439992,7.897069470003771,53423.19589920001 2025-02-23,02:11:10.000,54,11083886,14045,0,1740276669,12983.692166820001,7.897069470003771,53423.16795072001 2025-02-23,02:11:11.000,54,11083888,13925,0,1740276670,12983.685430509991,7.875922079998418,53423.2308348 2025-02-23,02:11:12.000,54,11083885,13405,0,1740276671,12983.665221579991,7.875922079998418,53423.223847680005 2025-02-23,02:11:13.000,54,11083884,13845,0,1740276672,12983.685430509991,7.85477469000034,53423.26577040001 2025-02-23,02:11:14.000,54,11083867,13805,0,1740276673,12983.685430509991,7.85477469000034,53423.223847680005 2025-02-23,02:11:15.000,54,11083891,13525,0,1740276674,12983.692166820001,7.868872949999059,53423.237821919996 2025-02-23,02:11:16.000,54,11083908,13765,0,1740276675,12983.685430509991,7.833627300002263,53423.25179616 2025-02-23,02:11:17.000,54,11083882,14045,0,1740276676,12983.725848369992,7.8124799100041855,53423.28673176001 2025-02-23,02:11:18.000,54,11083859,13925,0,1740276677,12983.752793610001,7.833627300002263,53423.20288632 2025-02-23,02:11:19.000,54,11083911,13405,0,1740276678,12983.759529919997,7.847725560000981,53423.27974464 2025-02-23,02:11:20.000,54,11083897,13725,0,1740276679,12983.766266229992,7.826578170002904,53423.20288632 2025-02-23,02:11:21.000,54,11083868,13925,0,1740276680,12983.759529919997,7.833627300002263,53423.20987344 2025-02-23,02:11:22.000,54,11083894,13805,0,1740276681,12983.759529919997,7.826578170002904,53423.14000224 2025-02-23,02:11:23.000,54,11083904,14125,0,1740276682,12983.752793610001,7.847725560000981,53423.20288632 2025-02-23,02:11:24.000,54,11083867,13765,0,1740276683,12983.746057299992,7.840676430001622,53423.11205376 2025-02-23,02:11:25.000,54,11083888,14205,0,1740276684,12983.806684089992,7.826578170002904,53423.20288632 2025-02-23,02:11:26.000,54,11083900,13725,0,1740276685,12983.833629330002,7.819529040003545,53423.24480904001 2025-02-23,02:11:27.000,54,11083889,14245,0,1740276686,12983.799947779997,7.847725560000981,53423.223847680005 2025-02-23,02:11:28.000,54,11083848,14245,0,1740276687,12983.840365639997,7.85477469000034,53423.20987344 2025-02-23,02:11:29.000,54,11083898,14005,0,1740276688,12983.860574569997,7.875922079998418,53423.24480904001 2025-02-23,02:11:30.000,54,11083854,13765,0,1740276689,12983.853838260002,7.85477469000034,53423.16795072001 2025-02-23,02:11:31.000,54,11083822,14085,0,1740276690,12983.921201359997,7.840676430001622,53423.20288632 2025-02-23,02:11:32.000,54,11083888,14245,0,1740276691,12983.948146599992,7.840676430001622,53423.21686056001 2025-02-23,02:11:33.000,54,11083920,13925,0,1740276692,12983.981828149997,7.875922079998418,53423.19589920001 2025-02-23,02:11:34.000,54,11083940,13925,0,1740276693,12983.941410289997,7.826578170002904,53423.21686056001 2025-02-23,02:11:35.000,54,11083910,13605,0,1740276694,12983.988564459993,7.833627300002263,53423.21686056001 2025-02-23,02:11:36.000,54,11083850,13845,0,1740276695,12984.008773389993,7.833627300002263,53423.20288632 2025-02-23,02:11:37.000,54,11083855,13885,0,1740276696,12984.022246009998,7.8124799100041855,53423.223847680005 2025-02-23,02:11:38.000,54,11083913,13645,0,1740276697,12984.069400179993,7.805430780004826,53423.223847680005 2025-02-23,02:11:39.000,54,11083929,13765,0,1740276698,12984.103081729998,7.819529040003545,53423.26577040001 2025-02-23,02:11:40.000,54,11083831,13645,0,1740276699,12984.190653759993,7.819529040003545,53423.28673176001 2025-02-23,02:11:41.000,54,11083891,13645,0,1740276700,12984.177181139989,7.826578170002904,53423.237821919996 2025-02-23,02:11:42.000,54,11083879,14165,0,1740276701,12984.190653759993,7.805430780004826,53423.272757520004 2025-02-23,02:11:43.000,54,11083906,13605,0,1740276702,12984.197390069989,7.8124799100041855,53423.27974464 2025-02-23,02:11:44.000,54,11083869,13805,0,1740276703,12984.217598999989,7.784283389999473,53423.28673176001 2025-02-23,02:11:45.000,54,11083889,13805,0,1740276704,12984.258016859989,7.798381649998191,53423.31468024001 2025-02-23,02:11:46.000,54,11083881,13925,0,1740276705,12984.271489479994,7.791332519998832,53423.272757520004 2025-02-23,02:11:47.000,54,11083878,13525,0,1740276706,12984.291698409994,7.798381649998191,53423.300706 2025-02-23,02:11:48.000,54,11083907,13965,0,1740276707,12984.305171029999,7.749037740002677,53423.300706 2025-02-23,02:11:49.000,54,11083916,14005,0,1740276708,12984.284962099999,7.763136000001396,53423.28673176001 2025-02-23,02:11:50.000,54,11083846,13565,0,1740276709,12984.345588889999,7.7560868700020364,53423.272757520004 2025-02-23,02:11:51.000,54,11083916,13325,0,1740276710,12984.39947936999,7.741988610003318,53423.41249992001 2025-02-23,02:11:52.000,54,11083878,13685,0,1740276711,12984.40621568,7.749037740002677,53423.41249992001 2025-02-23,02:11:53.000,54,11083860,13525,0,1740276712,12984.46684247,7.7278903500046,53423.41249992001 2025-02-23,02:11:54.000,54,11083861,13405,0,1740276713,12984.453369849994,7.749037740002677,53423.37756432 2025-02-23,02:11:55.000,54,11083899,13605,0,1740276714,12984.513996639995,7.720841219997965,53423.342628720005 2025-02-23,02:11:56.000,54,11083876,13365,0,1740276715,12984.554414499995,7.7278903500046,53423.440448400004 2025-02-23,02:11:57.000,54,11083878,13485,0,1740276716,12984.56115080999,7.734939480003959,53423.391538560005 2025-02-23,02:11:58.000,54,11083885,13565,0,1740276717,12984.60156866999,7.67854644000181,53423.39852568 2025-02-23,02:11:59.000,54,11083918,13605,0,1740276718,12984.635250219995,7.643300789997738,53423.440448400004 2025-02-23,02:12:00.000,54,11083834,13725,0,1740276719,12984.62851391,7.650349920004373,53423.42647416 2025-02-23,02:12:01.000,54,11083895,13325,0,1740276720,12984.62851391,7.622153399999661,53423.405512799996 2025-02-23,02:12:02.000,54,11083939,13885,0,1740276721,12984.655459149995,7.643300789997738,53423.41948704 2025-02-23,02:12:03.000,54,11083887,13925,0,1740276722,12984.70934963,7.62920252999902,53423.461409760006 2025-02-23,02:12:04.000,54,11083916,13565,0,1740276723,12984.695877009995,7.6010060100015835,53423.45442264001 2025-02-23,02:12:05.000,54,11083838,13685,0,1740276724,12984.736294869996,7.615104270000302,53423.41948704 2025-02-23,02:12:06.000,54,11083915,13845,0,1740276725,12984.76324010999,7.608055140000943,53423.44743552 2025-02-23,02:12:07.000,54,11083902,13605,0,1740276726,12984.79018535,7.6010060100015835,53423.41948704 2025-02-23,02:12:08.000,54,11083912,13765,0,1740276727,12984.783449039991,7.551662099998794,53423.475384 2025-02-23,02:12:09.000,54,11083913,13685,0,1740276728,12984.83060321,7.544612969999434,53423.475384 2025-02-23,02:12:10.000,54,11083876,13405,0,1740276729,12984.871021070001,7.509367320002639,53423.489358240004 2025-02-23,02:12:11.000,54,11083921,13765,0,1740276730,12984.884493689991,7.50231819000328,53423.45442264001 2025-02-23,02:12:12.000,54,11083891,13925,0,1740276731,12984.877757379996,7.50231819000328,53423.45442264001 2025-02-23,02:12:13.000,54,11083905,14365,0,1740276732,12984.924911549992,7.467072539999208,53423.489358240004 2025-02-23,02:12:14.000,54,11083905,13565,0,1740276733,12984.965329409992,7.431826890002412,53423.55224232001 2025-02-23,02:12:15.000,54,11083887,13525,0,1740276734,12984.965329409992,7.45297428000049,53423.475384 2025-02-23,02:12:16.000,54,11083942,13725,0,1740276735,12985.039428819997,7.424777760003053,53423.510319600005 2025-02-23,02:12:17.000,54,11083885,13405,0,1740276736,12985.066374059992,7.410679500004335,53423.53826808 2025-02-23,02:12:18.000,54,11083907,14245,0,1740276737,12985.066374059992,7.396581239998341,53423.48237112001 2025-02-23,02:12:19.000,54,11083920,13605,0,1740276738,12985.120264539997,7.396581239998341,53423.52429384 2025-02-23,02:12:20.000,54,11083849,13845,0,1740276739,12985.174155020002,7.368384720000904,53423.53826808 2025-02-23,02:12:21.000,54,11083906,13725,0,1740276740,12985.167418709992,7.354286460002186,53423.559229440005 2025-02-23,02:12:22.000,54,11083887,13565,0,1740276741,12985.180891329997,7.361335590001545,53423.510319600005 2025-02-23,02:12:23.000,54,11083908,13605,0,1740276742,12985.174155020002,7.326089940004749,53423.51730672 2025-02-23,02:12:24.000,54,11083872,13925,0,1740276743,12985.174155020002,7.326089940004749,53423.55224232001 2025-02-23,02:12:25.000,54,11083876,13525,0,1740276744,12985.187627639993,7.283795160001318,53423.58019080001 2025-02-23,02:12:26.000,54,11083907,13925,0,1740276745,12985.221309189998,7.326089940004749,53423.559229440005 2025-02-23,02:12:27.000,54,11083928,13525,0,1740276746,12985.241518119998,7.297893420000037,53423.59416504 2025-02-23,02:12:28.000,54,11083893,14005,0,1740276747,12985.241518119998,7.276746030001959,53423.58019080001 2025-02-23,02:12:29.000,54,11083860,13685,0,1740276748,12985.275199670003,7.283795160001318,53423.59416504 2025-02-23,02:12:30.000,54,11083860,13845,0,1740276749,12985.275199670003,7.290844290000678,53423.60115216001 2025-02-23,02:12:31.000,54,11083883,13445,0,1740276750,12985.261727049998,7.276746030001959,53423.559229440005 2025-02-23,02:12:32.000,54,11083915,13565,0,1740276751,12985.302144909998,7.213303860000451,53423.59416504 2025-02-23,02:12:33.000,54,11083855,13565,0,1740276752,12985.275199670003,7.241500379997888,53423.608139280004 2025-02-23,02:12:34.000,54,11083864,13485,0,1740276753,12985.254990740003,7.227402119999169,53423.55224232001 2025-02-23,02:12:35.000,54,11083894,14125,0,1740276754,12985.241518119998,7.2344512499985285,53423.59416504 2025-02-23,02:12:36.000,54,11083866,13365,0,1740276755,12985.288672289993,7.213303860000451,53423.608139280004 2025-02-23,02:12:37.000,54,11083868,13845,0,1740276756,12985.288672289993,7.227402119999169,53423.58019080001 2025-02-23,02:12:38.000,54,11083892,13565,0,1740276757,12985.308881219993,7.199205600001733,53423.60115216001 2025-02-23,02:12:39.000,54,11083944,13365,0,1740276758,12985.308881219993,7.178058210003655,53423.629100640006 2025-02-23,02:12:40.000,54,11083891,13565,0,1740276759,12985.315617529988,7.135763430000225,53423.62211352001 2025-02-23,02:12:41.000,54,11083903,14005,0,1740276760,12985.315617529988,7.1287143000008655,53423.657049120004 2025-02-23,02:12:42.000,54,11083896,13925,0,1740276761,12985.308881219993,468.97361364000244,53423.629100640006 2025-02-23,02:12:43.000,54,11083872,13525,0,1740276762,12985.288672289993,7.0793703899980756,53423.64307488 2025-02-23,02:12:44.000,54,11083869,13725,0,1740276763,12985.275199670003,7.065272129999357,53423.56621656 2025-02-23,02:12:45.000,54,11083856,13965,0,1740276764,12985.329090149993,7.04412474000128,53423.65006200001 2025-02-23,02:12:46.000,54,11083885,14285,0,1740276765,12985.335826459988,6.99478082999849,53423.69198472 2025-02-23,02:12:47.000,54,11083888,13245,0,1740276766,12985.315617529988,7.051173870000639,53423.62211352001 2025-02-23,02:12:48.000,54,11083888,13765,0,1740276767,12985.302144909998,7.008879090004484,53423.678010480005 2025-02-23,02:12:49.000,54,11083872,13285,0,1740276768,12985.288672289993,6.980682569999772,53423.6849976 2025-02-23,02:12:50.000,54,11083910,13725,0,1740276769,12985.315617529988,6.987731699999131,53423.69198472 2025-02-23,02:12:51.000,54,11083843,13485,0,1740276770,12985.315617529988,6.966584310001053,53423.67102336001 2025-02-23,02:12:52.000,54,11083902,13685,0,1740276771,12985.322353839998,6.959535180001694,53423.657049120004 2025-02-23,02:12:53.000,54,11083916,13925,0,1740276772,12985.308881219993,6.9736334400004125,53423.69198472 2025-02-23,02:12:54.000,54,11083870,14085,0,1740276773,12985.329090149993,6.9242895300048986,53423.69198472 2025-02-23,02:12:55.000,54,11083895,13645,0,1740276774,12985.356035389988,6.9242895300048986,53423.726920320005 2025-02-23,02:12:56.000,54,11083972,13565,0,1740276775,12985.356035389988,6.938387790003617,53423.74788168001 2025-02-23,02:12:57.000,54,11083844,13725,0,1740276776,12985.362771699998,6.945436920002976,53423.726920320005 2025-02-23,02:12:58.000,54,11083895,14045,0,1740276777,12985.376244319988,6.931338660004258,53423.74089456 2025-02-23,02:12:59.000,54,11083913,13765,0,1740276778,12985.349299079993,468.80443452000327,53423.71294608 2025-02-23,02:13:00.000,54,11083871,13725,0,1740276779,12985.389716939993,6.931338660004258,53423.69198472 2025-02-23,02:13:01.000,54,11083928,13565,0,1740276780,12985.396453249989,6.9242895300048986,53423.678010480005 2025-02-23,02:13:02.000,54,11083880,13565,0,1740276781,12985.376244319988,6.9172403999982635,53423.69897184001 2025-02-23,02:13:03.000,54,11083907,13845,0,1740276782,12985.382980629998,6.896093010000186,53423.70595896 2025-02-23,02:13:04.000,54,11083877,13565,0,1740276783,12985.369508009993,6.9242895300048986,53423.6849976 2025-02-23,02:13:05.000,54,11083866,13565,0,1740276784,12985.409925869993,6.945436920002976,53423.7548688 2025-02-23,02:13:06.000,54,11083905,14125,0,1740276785,12985.409925869993,6.952486050002335,53423.71993320001 2025-02-23,02:13:07.000,54,11083902,14085,0,1740276786,12985.409925869993,6.910191269998904,53423.775830160004 2025-02-23,02:13:08.000,54,11083890,13645,0,1740276787,12985.423398489998,6.938387790003617,53423.7548688 2025-02-23,02:13:09.000,54,11083887,13765,0,1740276788,12985.436871109989,6.903142139999545,53423.71993320001 2025-02-23,02:13:10.000,54,11083868,13445,0,1740276789,12985.430134799994,6.931338660004258,53423.66403624 2025-02-23,02:13:11.000,54,11083882,14125,0,1740276790,12985.463816349999,468.7973853900039,53423.6849976 2025-02-23,02:13:12.000,54,11083894,13845,0,1740276791,12985.484025279999,6.931338660004258,53423.71294608 2025-02-23,02:13:13.000,54,11083909,13685,0,1740276792,12985.490761589994,6.889043880000827,53423.6849976 2025-02-23,02:13:14.000,54,11083909,13805,0,1740276793,12985.490761589994,6.910191269998904,53423.6849976 2025-02-23,02:13:15.000,54,11083882,13725,0,1740276794,12985.510970519994,6.910191269998904,53423.7548688 2025-02-23,02:13:16.000,54,11083908,13605,0,1740276795,12985.524443139999,6.881994750001468,53423.74788168001 2025-02-23,02:13:17.000,54,11083943,13885,0,1740276796,12985.53791575999,6.8678964900027495,53423.71294608 2025-02-23,02:13:18.000,54,11083909,14005,0,1740276797,12985.544652069999,6.881994750001468,53423.76185592 2025-02-23,02:13:19.000,54,11083917,13405,0,1740276798,12985.564860999999,6.881994750001468,53423.76185592 2025-02-23,02:13:20.000,54,11083896,13685,0,1740276799,12985.585069929999,6.874945620002109,53423.78281728 2025-02-23,02:13:21.000,54,11083883,13605,0,1740276800,12985.605278859999,6.839699969998037,53423.83172712 2025-02-23,02:13:22.000,54,11083887,13485,0,1740276801,12985.59854254999,6.846749100004672,53423.7548688 2025-02-23,02:13:23.000,54,11083900,14045,0,1740276802,12985.62548779,6.853798230004031,53423.824740000004 2025-02-23,02:13:24.000,54,11083891,13685,0,1740276803,12985.66590565,6.846749100004672,53423.80377864 2025-02-23,02:13:25.000,54,11083879,13565,0,1740276804,12985.65916933999,6.825601709999319,53423.78281728 2025-02-23,02:13:26.000,54,11083920,13485,0,1740276805,12985.67937826999,6.804454320001241,53423.78281728 2025-02-23,02:13:27.000,54,11083903,13525,0,1740276806,12985.66590565,6.8115034500006,53423.81775288001 2025-02-23,02:13:28.000,54,11083885,13485,0,1740276807,12985.713059819995,6.804454320001241,53423.845701360005 2025-02-23,02:13:29.000,54,11083902,13925,0,1740276808,12985.74000505999,6.804454320001241,53423.845701360005 2025-02-23,02:13:30.000,54,11083860,14005,0,1740276809,12985.74674137,6.804454320001241,53423.88063696 2025-02-23,02:13:31.000,54,11083894,13405,0,1740276810,12985.814104469995,6.769208670004446,53423.88762408001 2025-02-23,02:13:32.000,54,11083899,13605,0,1740276811,12985.793895539995,6.776257800003805,53423.87364984 2025-02-23,02:13:33.000,54,11083907,13605,0,1740276812,12985.773686609995,6.769208670004446,53423.87364984 2025-02-23,02:13:34.000,54,11083919,13765,0,1740276813,12985.82084077999,6.790356060002523,53423.87364984 2025-02-23,02:13:35.000,54,11083868,13565,0,1740276814,12985.80736816,6.783306930003164,53423.845701360005 2025-02-23,02:13:36.000,54,11083915,13925,0,1740276815,12985.82757709,6.790356060002523,53423.845701360005 2025-02-23,02:13:37.000,54,11083877,13525,0,1740276816,12985.82757709,6.776257800003805,53423.8596756 2025-02-23,02:13:38.000,54,11083897,13685,0,1740276817,12985.84778602,6.783306930003164,53423.83172712 2025-02-23,02:13:39.000,54,11083890,13685,0,1740276818,12985.84778602,6.769208670004446,53423.80377864 2025-02-23,02:13:40.000,54,11083899,13645,0,1740276819,12985.84778602,6.790356060002523,53423.88063696 2025-02-23,02:13:41.000,54,11083890,13645,0,1740276820,12985.84778602,6.748061279999092,53423.8596756 2025-02-23,02:13:42.000,54,11083907,13605,0,1740276821,12985.86799495,6.776257800003805,53423.943521040004 2025-02-23,02:13:43.000,54,11083915,13525,0,1740276822,12985.88146756999,6.790356060002523,53423.88762408001 2025-02-23,02:13:44.000,54,11083935,13725,0,1740276823,12985.894940189995,6.741012149999733,53423.90858544 2025-02-23,02:13:45.000,54,11083860,13645,0,1740276824,12985.92862174,6.7128156300022965,53423.91557256001 2025-02-23,02:13:46.000,54,11083924,14005,0,1740276825,12985.90167649999,6.7128156300022965,53423.90159832 2025-02-23,02:13:47.000,54,11083925,13645,0,1740276826,12985.88146756999,6.726913890001015,53423.87364984 2025-02-23,02:13:48.000,54,11083906,13605,0,1740276827,12985.94883067,6.698717370003578,53423.88063696 2025-02-23,02:13:49.000,54,11083884,13925,0,1740276828,12985.94209435999,6.691668240004219,53423.90858544 2025-02-23,02:13:50.000,54,11083903,13565,0,1740276829,12985.96230328999,6.7128156300022965,53423.93653392001 2025-02-23,02:13:51.000,54,11083884,14005,0,1740276830,12985.98251221999,6.705766500002937,53423.92255968 2025-02-23,02:13:52.000,54,11083850,13725,0,1740276831,12986.036402699996,6.726913890001015,53423.943521040004 2025-02-23,02:13:53.000,54,11083903,13845,0,1740276832,12986.016193769996,6.719864760001656,53423.93653392001 2025-02-23,02:13:54.000,54,11083925,13725,0,1740276833,12986.002721149991,6.705766500002937,53423.9295468 2025-02-23,02:13:55.000,54,11083894,13405,0,1740276834,12985.98251221999,6.719864760001656,53423.95050816 2025-02-23,02:13:56.000,54,11083900,13765,0,1740276835,12985.98924853,468.5718132300026,53423.943521040004 2025-02-23,02:13:57.000,54,11083906,14005,0,1740276836,12986.00945746,6.7128156300022965,53423.9295468 2025-02-23,02:13:58.000,54,11083891,13965,0,1740276837,12986.022930079991,6.698717370003578,53423.95050816 2025-02-23,02:13:59.000,54,11083887,13925,0,1740276838,12986.022930079991,6.705766500002937,53423.9295468 2025-02-23,02:14:00.000,54,11083880,13565,0,1740276839,12986.002721149991,6.705766500002937,53423.95050816 2025-02-23,02:14:01.000,54,11083877,13845,0,1740276840,12986.063347939991,6.677569979998225,53423.964482400006 2025-02-23,02:14:02.000,54,11083938,13445,0,1740276841,12986.04987532,6.68461911000486,53423.97146952 2025-02-23,02:14:03.000,54,11083929,13685,0,1740276842,12986.063347939991,6.691668240004219,53423.97146952 2025-02-23,02:14:04.000,54,11083909,13845,0,1740276843,12986.070084250001,6.741012149999733,53423.97845664 2025-02-23,02:14:05.000,54,11083917,14205,0,1740276844,12986.02966639,6.733963020000374,53423.97146952 2025-02-23,02:14:06.000,54,11083885,13405,0,1740276845,12986.063347939991,6.719864760001656,53423.964482400006 2025-02-23,02:14:07.000,54,11083921,14245,0,1740276846,12986.056611629996,6.698717370003578,53423.97845664 2025-02-23,02:14:08.000,54,11083909,14005,0,1740276847,12986.070084250001,6.7128156300022965,53424.013392240005 2025-02-23,02:14:09.000,54,11083931,13405,0,1740276848,12986.056611629996,6.741012149999733,53423.98544376001 2025-02-23,02:14:10.000,54,11083884,14205,0,1740276849,12986.056611629996,6.719864760001656,53423.992430880004 2025-02-23,02:14:11.000,54,11083871,14005,0,1740276850,12986.02966639,6.7128156300022965,53424.04134072 2025-02-23,02:14:12.000,54,11083868,13885,0,1740276851,12986.036402699996,6.7128156300022965,53424.07627632 2025-02-23,02:14:13.000,54,11083853,13645,0,1740276852,12986.063347939991,6.705766500002937,53424.04134072 2025-02-23,02:14:14.000,54,11083878,13445,0,1740276853,12986.070084250001,6.7128156300022965,53424.00640512001 2025-02-23,02:14:15.000,54,11083916,13565,0,1740276854,12986.076820559996,6.7128156300022965,53424.062302080005 2025-02-23,02:14:16.000,54,11083869,13885,0,1740276855,12986.076820559996,6.726913890001015,53424.03435360001 2025-02-23,02:14:17.000,54,11083900,14165,0,1740276856,12986.070084250001,6.7128156300022965,53424.062302080005 2025-02-23,02:14:18.000,54,11083869,13485,0,1740276857,12986.076820559996,6.726913890001015,53424.09723768 2025-02-23,02:14:19.000,54,11083883,13325,0,1740276858,12986.036402699996,6.705766500002937,53424.09723768 2025-02-23,02:14:20.000,54,11083904,14005,0,1740276859,12986.056611629996,6.726913890001015,53424.09025056 2025-02-23,02:14:21.000,54,11083885,13685,0,1740276860,12986.04987532,6.726913890001015,53424.07627632 2025-02-23,02:14:22.000,54,11083899,13645,0,1740276861,12986.04987532,6.7128156300022965,53424.111211920004 2025-02-23,02:14:23.000,54,11083917,13485,0,1740276862,12986.02966639,6.755110409998451,53424.09723768 2025-02-23,02:14:24.000,54,11083911,13405,0,1740276863,12986.063347939991,6.741012149999733,53424.12518616001 2025-02-23,02:14:25.000,54,11083870,14005,0,1740276864,12986.043139009991,6.748061279999092,53424.11819904 2025-02-23,02:14:26.000,54,11083911,13405,0,1740276865,12986.036402699996,6.755110409998451,53424.08326344001 2025-02-23,02:14:27.000,54,11083891,13565,0,1740276866,12986.04987532,6.741012149999733,53424.09723768 2025-02-23,02:14:28.000,54,11083887,14085,0,1740276867,12986.022930079991,6.741012149999733,53424.11819904 2025-02-23,02:14:29.000,54,11083913,13285,0,1740276868,12985.995984839996,6.726913890001015,53424.10422480001 2025-02-23,02:14:30.000,54,11083941,13485,0,1740276869,12986.016193769996,6.741012149999733,53424.09025056 2025-02-23,02:14:31.000,54,11083925,13805,0,1740276870,12986.016193769996,6.748061279999092,53424.09723768 2025-02-23,02:14:32.000,54,11083901,13525,0,1740276871,12985.995984839996,6.755110409998451,53424.11819904 2025-02-23,02:14:33.000,54,11083904,14125,0,1740276872,12985.98924853,6.705766500002937,53424.111211920004 2025-02-23,02:14:34.000,54,11083857,13565,0,1740276873,12985.94883067,6.698717370003578,53424.12518616001 2025-02-23,02:14:35.000,54,11083896,13525,0,1740276874,12985.94209435999,6.677569979998225,53424.14614752 2025-02-23,02:14:36.000,54,11083882,13685,0,1740276875,12985.9690396,6.663471719999507,53424.16710888 2025-02-23,02:14:37.000,54,11083874,13765,0,1740276876,12985.96230328999,6.670520849998866,53424.14614752 2025-02-23,02:14:38.000,54,11083933,13365,0,1740276877,12985.935358049996,6.621176940003352,53424.07627632 2025-02-23,02:14:39.000,54,11083916,13645,0,1740276878,12985.94883067,6.63527520000207,53424.111211920004 2025-02-23,02:14:40.000,54,11083889,13965,0,1740276879,12985.935358049996,6.6070786800046335,53424.1391604 2025-02-23,02:14:41.000,54,11083931,14125,0,1740276880,12985.92862174,6.571833030000562,53424.132173280006 2025-02-23,02:14:42.000,54,11083888,14125,0,1740276881,12985.94883067,6.557734770001844,53424.111211920004 2025-02-23,02:14:43.000,54,11083883,13245,0,1740276882,12985.94883067,6.543636510003125,53424.08326344001 2025-02-23,02:14:44.000,54,11083903,13605,0,1740276883,12985.92862174,6.543636510003125,53424.16710888 2025-02-23,02:14:45.000,54,11083909,13685,0,1740276884,12985.915149119995,6.515439989998413,53424.12518616001 2025-02-23,02:14:46.000,54,11083937,13885,0,1740276885,12985.935358049996,6.487243470000976,53424.181083120005 2025-02-23,02:14:47.000,54,11083919,13605,0,1740276886,12985.915149119995,6.494292600000335,53424.160121760004 2025-02-23,02:14:48.000,54,11083889,13765,0,1740276887,12985.935358049996,6.466096080002899,53424.181083120005 2025-02-23,02:14:49.000,54,11083885,13765,0,1740276888,12985.915149119995,6.437899559998186,53424.17409600001 2025-02-23,02:14:50.000,54,11083898,13685,0,1740276889,12985.96230328999,6.388555650002672,53424.181083120005 2025-02-23,02:14:51.000,54,11083846,13605,0,1740276890,12985.96230328999,6.3956047800020315,53424.16710888 2025-02-23,02:14:52.000,54,11083922,13565,0,1740276891,12985.975775909996,6.388555650002672,53424.160121760004 2025-02-23,02:14:53.000,54,11083824,13485,0,1740276892,12985.9690396,6.353309999998601,53424.07627632 2025-02-23,02:14:54.000,54,11083892,13645,0,1740276893,12985.9690396,6.367408260004595,53424.12518616001 2025-02-23,02:14:55.000,54,11083867,13445,0,1740276894,12985.94883067,6.3462608699992415,53424.09723768 2025-02-23,02:14:56.000,54,11083866,14045,0,1740276895,12985.975775909996,6.367408260004595,53424.0692892 2025-02-23,02:14:57.000,54,11083896,13805,0,1740276896,12985.94209435999,6.36035912999796,53424.07627632 2025-02-23,02:14:58.000,54,11083857,13765,0,1740276897,12985.92862174,6.353309999998601,53424.0692892 2025-02-23,02:14:59.000,54,11083893,13685,0,1740276898,12985.9690396,6.3462608699992415,53424.111211920004 2025-02-23,02:15:00.000,54,11083894,13725,0,1740276899,12985.94209435999,6.36035912999796,53424.09723768 2025-02-23,02:15:01.000,54,11083867,13965,0,1740276900,12985.96230328999,6.374457390003954,53424.02736648 2025-02-23,02:15:02.000,54,11083891,13645,0,1740276901,12985.92862174,6.374457390003954,53424.09025056 2025-02-23,02:15:03.000,54,11083894,13445,0,1740276902,12985.935358049996,6.402653910001391,53424.02736648 2025-02-23,02:15:04.000,54,11083838,13925,0,1740276903,12985.915149119995,6.402653910001391,53424.04832784 2025-02-23,02:15:05.000,54,11083905,13405,0,1740276904,12985.92188542999,6.402653910001391,53424.02736648 2025-02-23,02:15:06.000,54,11083850,13725,0,1740276905,12985.935358049996,6.381506520003313,53424.04134072 2025-02-23,02:15:07.000,54,11083855,13405,0,1740276906,12985.84778602,6.430850429998827,53423.999418 2025-02-23,02:15:08.000,54,11083868,13805,0,1740276907,12985.86125863999,6.4519978200041805,53424.02037936 2025-02-23,02:15:09.000,54,11083853,13925,0,1740276908,12985.814104469995,6.437899559998186,53424.00640512001 2025-02-23,02:15:10.000,54,11083893,13925,0,1740276909,12985.793895539995,6.466096080002899,53423.999418 2025-02-23,02:15:11.000,54,11083848,13925,0,1740276910,12985.71979612999,6.437899559998186,53423.992430880004 2025-02-23,02:15:12.000,54,11083850,13525,0,1740276911,12985.72653244,6.437899559998186,53424.013392240005 2025-02-23,02:15:13.000,54,11083885,13765,0,1740276912,12985.67937826999,6.487243470000976,53423.95749528001 2025-02-23,02:15:14.000,54,11083880,13405,0,1740276913,12985.672641959995,6.480194340001617,53423.999418 2025-02-23,02:15:15.000,54,11083883,13685,0,1740276914,12985.612015169994,6.494292600000335,53423.964482400006 2025-02-23,02:15:16.000,54,11083924,13645,0,1740276915,12985.57833361999,6.508390859999054,53423.93653392001 2025-02-23,02:15:17.000,54,11083856,13845,0,1740276916,12985.504234209999,6.515439989998413,53423.92255968 2025-02-23,02:15:18.000,54,11083874,13685,0,1740276917,12985.457080039989,6.480194340001617,53423.90858544 2025-02-23,02:15:19.000,54,11083901,14085,0,1740276918,12985.430134799994,6.508390859999054,53423.90858544 2025-02-23,02:15:20.000,54,11083902,13565,0,1740276919,12985.396453249989,6.515439989998413,53423.87364984 2025-02-23,02:15:21.000,54,11083903,13325,0,1740276920,12985.382980629998,6.515439989998413,53423.87364984 2025-02-23,02:15:22.000,54,11083951,13845,0,1740276921,12985.376244319988,6.494292600000335,53423.88063696 2025-02-23,02:15:23.000,54,11083879,13725,0,1740276922,12985.322353839998,6.529538250004407,53423.86666272001 2025-02-23,02:15:24.000,54,11083861,13645,0,1740276923,12985.308881219993,6.543636510003125,53423.87364984 2025-02-23,02:15:25.000,54,11083894,13725,0,1740276924,12985.275199670003,6.515439989998413,53423.824740000004 2025-02-23,02:15:26.000,54,11083845,13565,0,1740276925,12985.228045499993,6.543636510003125,53423.824740000004 2025-02-23,02:15:27.000,54,11083879,13645,0,1740276926,12985.221309189998,6.522489119997772,53423.824740000004 2025-02-23,02:15:28.000,54,11083844,13525,0,1740276927,12985.167418709992,6.543636510003125,53423.80377864 2025-02-23,02:15:29.000,54,11083902,13805,0,1740276928,12985.120264539997,6.564783900001203,53423.78980440001 2025-02-23,02:15:30.000,54,11083876,13845,0,1740276929,12985.147209779992,6.6070786800046335,53423.78980440001 2025-02-23,02:15:31.000,54,11083873,13765,0,1740276930,12985.140473469997,6.6070786800046335,53423.76884304001 2025-02-23,02:15:32.000,54,11083884,13605,0,1740276931,12985.147209779992,6.600029549997998,53423.81076576 2025-02-23,02:15:33.000,54,11083870,13765,0,1740276932,12985.113528230002,6.600029549997998,53423.83871424001 2025-02-23,02:15:34.000,54,11083870,13445,0,1740276933,12985.093319300002,6.628226070002711,53423.76884304001 2025-02-23,02:15:35.000,54,11083853,13845,0,1740276934,12985.093319300002,6.6070786800046335,53423.74788168001 2025-02-23,02:15:36.000,54,11083853,13845,0,1740276935,12985.086582989992,6.614127810003993,53423.76884304001 2025-02-23,02:15:37.000,54,11083914,13365,0,1740276936,12985.052901440002,6.6070786800046335,53423.76185592 2025-02-23,02:15:38.000,54,11083894,13485,0,1740276937,12985.059637749997,6.63527520000207,53423.796791520006 2025-02-23,02:15:39.000,54,11083891,13525,0,1740276938,12985.052901440002,6.628226070002711,53423.74089456 2025-02-23,02:15:40.000,54,11083861,13365,0,1740276939,12985.019219889997,6.621176940003352,53423.69198472 2025-02-23,02:15:41.000,54,11083888,14125,0,1740276940,12985.019219889997,6.628226070002711,53423.74788168001 2025-02-23,02:15:42.000,54,11083898,14245,0,1740276941,12985.019219889997,6.628226070002711,53423.74089456 2025-02-23,02:15:43.000,54,11083874,13525,0,1740276942,12985.012483580002,6.628226070002711,53423.76884304001 2025-02-23,02:15:44.000,54,11083902,13605,0,1740276943,12985.046165129992,6.642324330001429,53423.71993320001 2025-02-23,02:15:45.000,54,11083888,13445,0,1740276944,12985.012483580002,6.614127810003993,53423.74788168001 2025-02-23,02:15:46.000,54,11083901,13765,0,1740276945,12985.005747269992,6.621176940003352,53423.74089456 2025-02-23,02:15:47.000,54,11083886,14085,0,1740276946,12985.039428819997,6.649373460000788,53423.70595896 2025-02-23,02:15:48.000,54,11083877,13525,0,1740276947,12985.052901440002,6.628226070002711,53423.74788168001 2025-02-23,02:15:49.000,54,11083852,13845,0,1740276948,12985.019219889997,6.6564225900001475,53423.629100640006 2025-02-23,02:15:50.000,54,11083827,13805,0,1740276949,12985.052901440002,6.649373460000788,53423.73390744 2025-02-23,02:15:51.000,54,11083895,13685,0,1740276950,12985.073110370002,6.663471719999507,53423.70595896 2025-02-23,02:15:52.000,54,11083905,14125,0,1740276951,12985.059637749997,6.6564225900001475,53423.657049120004 2025-02-23,02:15:53.000,54,11083897,13765,0,1740276952,12985.052901440002,6.642324330001429,53423.69198472 2025-02-23,02:15:54.000,54,11083894,13885,0,1740276953,12985.086582989992,6.621176940003352,53423.69198472 2025-02-23,02:15:55.000,54,11083926,13525,0,1740276954,12985.079846679997,6.614127810003993,53423.70595896 2025-02-23,02:15:56.000,54,11083906,13645,0,1740276955,12985.086582989992,6.63527520000207,53423.6849976 2025-02-23,02:15:57.000,54,11083918,13765,0,1740276956,12985.093319300002,6.649373460000788,53423.6849976 2025-02-23,02:15:58.000,54,11083870,13605,0,1740276957,12985.140473469997,6.642324330001429,53423.65006200001 2025-02-23,02:15:59.000,54,11083881,13765,0,1740276958,12985.133737160002,6.614127810003993,53423.6849976 2025-02-23,02:16:00.000,54,11083858,13685,0,1740276959,12985.160682399997,6.621176940003352,53423.71993320001 2025-02-23,02:16:01.000,54,11083927,13725,0,1740276960,12985.194363950002,6.628226070002711,53423.71294608 2025-02-23,02:16:02.000,54,11083909,13645,0,1740276961,12985.221309189998,6.642324330001429,53423.71294608 2025-02-23,02:16:03.000,54,11083855,13925,0,1740276962,12985.214572880002,6.649373460000788,53423.76884304001 2025-02-23,02:16:04.000,54,11083842,13965,0,1740276963,12985.248254429993,6.63527520000207,53423.726920320005 2025-02-23,02:16:05.000,54,11083860,13685,0,1740276964,12985.254990740003,6.592980419998639,53423.73390744 2025-02-23,02:16:06.000,54,11083905,13925,0,1740276965,12985.288672289993,468.487223670003,53423.73390744 2025-02-23,02:16:07.000,54,11083866,13925,0,1740276966,12985.329090149993,6.614127810003993,53423.74089456 2025-02-23,02:16:08.000,54,11083900,13725,0,1740276967,12985.302144909998,6.628226070002711,53423.726920320005 2025-02-23,02:16:09.000,54,11083867,13885,0,1740276968,12985.322353839998,6.600029549997998,53423.7548688 2025-02-23,02:16:10.000,54,11083852,13765,0,1740276969,12985.308881219993,6.58593128999928,53423.678010480005 2025-02-23,02:16:11.000,54,11083903,13685,0,1740276970,12985.322353839998,6.564783900001203,53423.7548688 2025-02-23,02:16:12.000,54,11083890,13445,0,1740276971,12985.362771699998,6.571833030000562,53423.76884304001 2025-02-23,02:16:13.000,54,11083892,13885,0,1740276972,12985.376244319988,468.45197801999893,53423.74089456 2025-02-23,02:16:14.000,54,11083862,13525,0,1740276973,12985.362771699998,6.557734770001844,53423.7548688 2025-02-23,02:16:15.000,54,11083894,13405,0,1740276974,12985.416662179989,6.571833030000562,53423.74788168001 2025-02-23,02:16:16.000,54,11083887,14245,0,1740276975,12985.450343729994,6.515439989998413,53423.775830160004 2025-02-23,02:16:17.000,54,11083882,13885,0,1740276976,12985.430134799994,6.557734770001844,53423.726920320005 2025-02-23,02:16:18.000,54,11083880,14085,0,1740276977,12985.443607419998,6.571833030000562,53423.76185592 2025-02-23,02:16:19.000,54,11083884,13925,0,1740276978,12985.463816349999,6.592980419998639,53423.76185592 2025-02-23,02:16:20.000,54,11083854,14165,0,1740276979,12985.484025279999,6.578882159999921,53423.80377864 2025-02-23,02:16:21.000,54,11083914,13805,0,1740276980,12985.551388379994,6.58593128999928,53423.76884304001 2025-02-23,02:16:22.000,54,11083921,14085,0,1740276981,12985.510970519994,6.592980419998639,53423.74089456 2025-02-23,02:16:23.000,54,11083871,13405,0,1740276982,12985.544652069999,6.592980419998639,53423.775830160004 2025-02-23,02:16:24.000,54,11083924,13765,0,1740276983,12985.544652069999,6.58593128999928,53423.76884304001 2025-02-23,02:16:25.000,54,11083856,13405,0,1740276984,12985.517706829989,6.578882159999921,53423.76884304001 2025-02-23,02:16:26.000,54,11083906,13605,0,1740276985,12985.55812468999,6.6070786800046335,53423.71993320001 2025-02-23,02:16:27.000,54,11083886,13885,0,1740276986,12985.605278859999,6.592980419998639,53423.796791520006 2025-02-23,02:16:28.000,54,11083867,13685,0,1740276987,12985.64569672,6.614127810003993,53423.796791520006 2025-02-23,02:16:29.000,54,11083876,13525,0,1740276988,12985.64569672,6.649373460000788,53423.796791520006 2025-02-23,02:16:30.000,54,11083904,13605,0,1740276989,12985.652433029994,6.6564225900001475,53423.76884304001 2025-02-23,02:16:31.000,54,11083839,13565,0,1740276990,12985.69958719999,6.663471719999507,53423.7548688 2025-02-23,02:16:32.000,54,11083901,13525,0,1740276991,12985.71979612999,6.691668240004219,53423.824740000004 2025-02-23,02:16:33.000,54,11083915,13885,0,1740276992,12985.753477679995,6.663471719999507,53423.8596756 2025-02-23,02:16:34.000,54,11083822,13525,0,1740276993,12985.78042291999,6.63527520000207,53423.81076576 2025-02-23,02:16:35.000,54,11083873,13725,0,1740276994,12985.80063184999,6.677569979998225,53423.81775288001 2025-02-23,02:16:36.000,54,11083890,13525,0,1740276995,12985.84778602,6.649373460000788,53423.83871424001 2025-02-23,02:16:37.000,54,11083874,13645,0,1740276996,12985.894940189995,6.642324330001429,53423.86666272001 2025-02-23,02:16:38.000,54,11083894,13285,0,1740276997,12985.90841281,6.670520849998866,53423.87364984 2025-02-23,02:16:39.000,54,11083901,13725,0,1740276998,12985.94209435999,468.5577149700039,53423.87364984 2025-02-23,02:16:40.000,54,11083908,13445,0,1740276999,12986.002721149991,6.68461911000486,53423.90858544 2025-02-23,02:16:41.000,54,11083871,13445,0,1740277000,12985.98924853,6.677569979998225,53423.8596756 2025-02-23,02:16:42.000,54,11083904,13605,0,1740277001,12986.022930079991,6.677569979998225,53423.845701360005 2025-02-23,02:16:43.000,54,11083901,13885,0,1740277002,12986.110502110001,6.677569979998225,53423.90858544 2025-02-23,02:16:44.000,54,11083889,13485,0,1740277003,12986.123974729991,6.663471719999507,53423.894611200005 2025-02-23,02:16:45.000,54,11083877,13605,0,1740277004,12986.184601519992,6.642324330001429,53423.86666272001 2025-02-23,02:16:46.000,54,11083873,13925,0,1740277005,12986.218283069997,6.649373460000788,53423.88762408001 2025-02-23,02:16:47.000,54,11083898,13925,0,1740277006,12986.231755690002,6.6564225900001475,53423.92255968 2025-02-23,02:16:48.000,54,11083907,13485,0,1740277007,12986.251964620002,6.677569979998225,53423.92255968 2025-02-23,02:16:49.000,54,11083881,13245,0,1740277008,12986.285646169992,6.6070786800046335,53423.95050816 2025-02-23,02:16:50.000,54,11083887,13685,0,1740277009,12986.292382480002,6.621176940003352,53423.92255968 2025-02-23,02:16:51.000,54,11083896,13685,0,1740277010,12986.292382480002,6.628226070002711,53423.97146952 2025-02-23,02:16:52.000,54,11083905,13605,0,1740277011,12986.339536649997,6.63527520000207,53423.95050816 2025-02-23,02:16:53.000,54,11083941,13325,0,1740277012,12986.373218200002,6.614127810003993,53423.97845664 2025-02-23,02:16:54.000,54,11083868,13645,0,1740277013,12986.393427130002,6.6564225900001475,53423.93653392001 2025-02-23,02:16:55.000,54,11083913,13525,0,1740277014,12986.393427130002,6.628226070002711,53423.97845664 2025-02-23,02:16:56.000,54,11083889,13405,0,1740277015,12986.406899749993,6.63527520000207,53423.992430880004 2025-02-23,02:16:57.000,54,11083926,13325,0,1740277016,12986.440581299998,6.6070786800046335,53424.013392240005 2025-02-23,02:16:58.000,54,11083901,13525,0,1740277017,12986.460790229998,6.6070786800046335,53424.00640512001 2025-02-23,02:16:59.000,54,11083889,14205,0,1740277018,12986.467526539993,468.4731254100043,53424.04832784 2025-02-23,02:17:00.000,54,11083878,13925,0,1740277019,12986.494471780003,468.4237815000015,53424.02037936 2025-02-23,02:17:01.000,54,11083865,13725,0,1740277020,12986.494471780003,6.494292600000335,53424.08326344001 2025-02-23,02:17:02.000,54,11083866,13365,0,1740277021,12986.507944399993,6.487243470000976,53423.98544376001 2025-02-23,02:17:03.000,54,11083880,13365,0,1740277022,12986.487735469993,6.522489119997772,53424.04134072 2025-02-23,02:17:04.000,54,11083839,13485,0,1740277023,12986.487735469993,6.494292600000335,53424.062302080005 2025-02-23,02:17:05.000,54,11083870,13605,0,1740277024,12986.480999159998,6.494292600000335,53424.062302080005 2025-02-23,02:17:06.000,54,11083836,13365,0,1740277025,12986.507944399993,6.480194340001617,53424.04832784 2025-02-23,02:17:07.000,54,11083859,13725,0,1740277026,12986.494471780003,6.494292600000335,53424.05531496001 2025-02-23,02:17:08.000,54,11083860,13885,0,1740277027,12986.507944399993,6.45904695000354,53424.132173280006 2025-02-23,02:17:09.000,54,11083879,13725,0,1740277028,12986.534889639988,6.494292600000335,53424.07627632 2025-02-23,02:17:10.000,54,11083874,13725,0,1740277029,12986.561834879998,6.473145210002258,53424.15313464001 2025-02-23,02:17:11.000,54,11083842,13605,0,1740277030,12986.548362259993,6.45904695000354,53424.10422480001 2025-02-23,02:17:12.000,54,11083842,13725,0,1740277031,12986.521417019998,6.437899559998186,53424.07627632 2025-02-23,02:17:13.000,54,11083878,13765,0,1740277032,12986.541625949998,6.4519978200041805,53424.111211920004 2025-02-23,02:17:14.000,54,11083807,13245,0,1740277033,12986.507944399993,6.487243470000976,53424.132173280006 2025-02-23,02:17:15.000,54,11083843,13605,0,1740277034,12986.494471780003,6.4519978200041805,53424.12518616001 2025-02-23,02:17:16.000,54,11083881,13485,0,1740277035,12986.507944399993,6.466096080002899,53424.132173280006 2025-02-23,02:17:17.000,54,11083894,13445,0,1740277036,12986.541625949998,6.4519978200041805,53424.1391604 2025-02-23,02:17:18.000,54,11083883,13285,0,1740277037,12986.507944399993,6.430850429998827,53424.11819904 2025-02-23,02:17:19.000,54,11083874,13805,0,1740277038,12986.507944399993,6.430850429998827,53424.09723768 2025-02-23,02:17:20.000,54,11083848,13245,0,1740277039,12986.521417019998,6.402653910001391,53424.17409600001 2025-02-23,02:17:21.000,54,11083836,14005,0,1740277040,12986.521417019998,6.430850429998827,53424.20204448001 2025-02-23,02:17:22.000,54,11083868,13405,0,1740277041,12986.507944399993,6.430850429998827,53424.11819904 2025-02-23,02:17:23.000,54,11083859,13765,0,1740277042,12986.507944399993,6.3956047800020315,53424.16710888 2025-02-23,02:17:24.000,54,11083892,13565,0,1740277043,12986.534889639988,6.40970304000075,53424.1391604 2025-02-23,02:17:25.000,54,11083891,13805,0,1740277044,12986.534889639988,6.402653910001391,53424.160121760004 2025-02-23,02:17:26.000,54,11083851,13445,0,1740277045,12986.548362259993,6.402653910001391,53424.181083120005 2025-02-23,02:17:27.000,54,11083865,14045,0,1740277046,12986.528153329993,6.367408260004595,53424.12518616001 2025-02-23,02:17:28.000,54,11083876,13605,0,1740277047,12986.514680709988,6.381506520003313,53424.16710888 2025-02-23,02:17:29.000,54,11083909,14085,0,1740277048,12986.507944399993,6.416752170000109,53424.17409600001 2025-02-23,02:17:30.000,54,11083899,13525,0,1740277049,12986.507944399993,6.381506520003313,53424.15313464001 2025-02-23,02:17:31.000,54,11083887,13485,0,1740277050,12986.534889639988,468.23345499000425,53424.16710888 2025-02-23,02:17:32.000,54,11083923,13765,0,1740277051,12986.534889639988,6.353309999998601,53424.17409600001 2025-02-23,02:17:33.000,54,11083894,13525,0,1740277052,12986.521417019998,6.36035912999796,53424.19505736 2025-02-23,02:17:34.000,54,11083879,13645,0,1740277053,12986.548362259993,6.3462608699992415,53424.18807024 2025-02-23,02:17:35.000,54,11083879,13645,0,1740277054,12986.575307499988,6.36035912999796,53424.19505736 2025-02-23,02:17:36.000,54,11083854,13605,0,1740277055,12986.541625949998,6.36035912999796,53424.2090316 2025-02-23,02:17:37.000,54,11083869,13885,0,1740277056,12986.528153329993,6.36035912999796,53424.19505736 2025-02-23,02:17:38.000,54,11083872,13885,0,1740277057,12986.575307499988,6.36035912999796,53424.14614752 2025-02-23,02:17:39.000,54,11083912,13645,0,1740277058,12986.588780119993,6.3462608699992415,53424.181083120005 2025-02-23,02:17:40.000,54,11083836,13405,0,1740277059,12986.582043809998,6.3462608699992415,53424.2090316 2025-02-23,02:17:41.000,54,11083864,13885,0,1740277060,12986.555098569988,6.353309999998601,53424.181083120005 2025-02-23,02:17:42.000,54,11083871,13565,0,1740277061,12986.608989049993,6.318064350001805,53424.15313464001 2025-02-23,02:17:43.000,54,11083852,13885,0,1740277062,12986.575307499988,6.325113480001164,53424.181083120005 2025-02-23,02:17:44.000,54,11083890,13685,0,1740277063,12986.541625949998,6.332162610000523,53424.160121760004 2025-02-23,02:17:45.000,54,11083905,13765,0,1740277064,12986.575307499988,6.311015220002446,53424.12518616001 2025-02-23,02:17:46.000,54,11083879,13565,0,1740277065,12986.514680709988,6.339211739999882,53424.160121760004 2025-02-23,02:17:47.000,54,11083849,13405,0,1740277066,12986.528153329993,6.296916960003728,53424.132173280006 2025-02-23,02:17:48.000,54,11083838,14125,0,1740277067,12986.514680709988,6.332162610000523,53424.11819904 2025-02-23,02:17:49.000,54,11083915,13765,0,1740277068,12986.474262850003,6.332162610000523,53424.132173280006 2025-02-23,02:17:50.000,54,11083868,14045,0,1740277069,12986.474262850003,6.303966090003087,53424.16710888 2025-02-23,02:17:51.000,54,11083889,13565,0,1740277070,12986.480999159998,6.318064350001805,53424.18807024 2025-02-23,02:17:52.000,54,11083877,13445,0,1740277071,12986.467526539993,6.339211739999882,53424.19505736 2025-02-23,02:17:53.000,54,11083874,13565,0,1740277072,12986.440581299998,6.296916960003728,53424.16710888 2025-02-23,02:17:54.000,54,11083864,13965,0,1740277073,12986.420372369997,6.296916960003728,53424.14614752 2025-02-23,02:17:55.000,54,11083835,13525,0,1740277074,12986.420372369997,6.296916960003728,53424.14614752 2025-02-23,02:17:56.000,54,11083848,13565,0,1740277075,12986.400163439997,6.303966090003087,53424.11819904 2025-02-23,02:17:57.000,54,11083889,13565,0,1740277076,12986.386690819993,6.289867830004368,53424.15313464001 2025-02-23,02:17:58.000,54,11083867,13765,0,1740277077,12986.326064029992,6.247573050000938,53424.09723768 2025-02-23,02:17:59.000,54,11083879,13925,0,1740277078,12986.292382480002,6.282818699997733,53424.11819904 2025-02-23,02:18:00.000,54,11083878,13685,0,1740277079,12986.272173550002,6.282818699997733,53424.07627632 2025-02-23,02:18:01.000,54,11083853,13885,0,1740277080,12986.258700929997,6.254622180000297,53424.04134072 2025-02-23,02:18:02.000,54,11083863,14085,0,1740277081,12986.251964620002,6.247573050000938,53424.09025056 2025-02-23,02:18:03.000,54,11083833,13565,0,1740277082,12986.225019379992,6.275769569998374,53424.1391604 2025-02-23,02:18:04.000,54,11083863,13685,0,1740277083,12986.231755690002,6.247573050000938,53424.111211920004 2025-02-23,02:18:05.000,54,11083879,13565,0,1740277084,12986.177865209997,6.219376530003501,53424.09723768 2025-02-23,02:18:06.000,54,11083848,13885,0,1740277085,12986.144183659992,468.0642758699978,53424.10422480001 2025-02-23,02:18:07.000,54,11083888,14245,0,1740277086,12986.123974729991,6.162983490001352,53424.111211920004 2025-02-23,02:18:08.000,54,11083881,14325,0,1740277087,12986.130711040001,468.029030220001,53424.111211920004 2025-02-23,02:18:09.000,54,11083879,13565,0,1740277088,12986.083556869991,6.099541319999844,53424.09025056 2025-02-23,02:18:10.000,54,11083887,13445,0,1740277089,12986.04987532,6.071344800002407,53424.10422480001 2025-02-23,02:18:11.000,54,11083883,13765,0,1740277090,12986.016193769996,6.043148279997695,53424.08326344001 2025-02-23,02:18:12.000,54,11083856,13885,0,1740277091,12985.98924853,6.022000889999617,53424.05531496001 2025-02-23,02:18:13.000,54,11083901,13965,0,1740277092,12985.955566979996,6.007902630000899,53424.062302080005 2025-02-23,02:18:14.000,54,11083863,13845,0,1740277093,12985.94883067,5.9233130700013135,53424.10422480001 2025-02-23,02:18:15.000,54,11083841,14125,0,1740277094,12985.874731259995,5.859870899999805,53424.0692892 2025-02-23,02:18:16.000,54,11083894,13605,0,1740277095,12985.84778602,5.838723510001728,53424.09723768 2025-02-23,02:18:17.000,54,11083865,13645,0,1740277096,12985.874731259995,5.810526990004291,53424.08326344001 2025-02-23,02:18:18.000,54,11083874,14005,0,1740277097,12985.814104469995,5.782330469999579,53424.05531496001 2025-02-23,02:18:19.000,54,11083907,13925,0,1740277098,12985.78715923,5.747084820002783,53424.05531496001 2025-02-23,02:18:20.000,54,11083847,13325,0,1740277099,12985.753477679995,5.690691780000634,53424.03435360001 2025-02-23,02:18:21.000,54,11083860,13765,0,1740277100,12985.74674137,5.676593520001916,53424.04134072 2025-02-23,02:18:22.000,54,11083931,13645,0,1740277101,12985.69958719999,5.6131513500004075,53424.0692892 2025-02-23,02:18:23.000,54,11083882,13965,0,1740277102,12985.66590565,5.577905700003612,53424.05531496001 2025-02-23,02:18:24.000,54,11083879,13605,0,1740277103,12985.672641959995,5.521512660001463,53424.0692892 2025-02-23,02:18:25.000,54,11083871,13645,0,1740277104,12985.571597309994,5.472168749998673,53424.02736648 2025-02-23,02:18:26.000,54,11083883,13885,0,1740277105,12985.510970519994,5.479217879998032,53424.04134072 2025-02-23,02:18:27.000,54,11083876,13805,0,1740277106,12985.524443139999,5.408726580004441,53424.02736648 2025-02-23,02:18:28.000,54,11083914,13925,0,1740277107,12985.463816349999,5.338235280003573,53424.00640512001 2025-02-23,02:18:29.000,54,11083857,13885,0,1740277108,12985.463816349999,5.302989629999502,53423.97845664 2025-02-23,02:18:30.000,54,11083858,13325,0,1740277109,12985.409925869993,5.267743980002706,53423.999418 2025-02-23,02:18:31.000,54,11083924,13565,0,1740277110,12985.436871109989,5.232498329998634,53424.013392240005 2025-02-23,02:18:32.000,54,11083871,13565,0,1740277111,12985.376244319988,5.162007029997767,53424.04832784 2025-02-23,02:18:33.000,54,11083841,13245,0,1740277112,12985.396453249989,5.119712250001612,53424.04134072 2025-02-23,02:18:34.000,54,11083928,13605,0,1740277113,12985.389716939993,5.077417469998181,53423.98544376001 2025-02-23,02:18:35.000,54,11083886,13525,0,1740277114,12985.382980629998,5.021024430003308,53423.992430880004 2025-02-23,02:18:36.000,54,11083865,14125,0,1740277115,12985.342562769998,4.999877039997955,53423.93653392001 2025-02-23,02:18:37.000,54,11083917,13925,0,1740277116,12985.302144909998,4.9293857400043635,53423.98544376001 2025-02-23,02:18:38.000,54,11083935,13565,0,1740277117,12985.281935979998,4.8800418300015735,53423.97146952 2025-02-23,02:18:39.000,54,11083862,13245,0,1740277118,12985.254990740003,4.851845310004137,53424.02037936 2025-02-23,02:18:40.000,54,11083854,13765,0,1740277119,12985.214572880002,4.809550530000706,53423.97845664 2025-02-23,02:18:41.000,54,11083906,13565,0,1740277120,12985.228045499993,4.767255750004551,53423.95749528001 2025-02-23,02:18:42.000,54,11083877,13765,0,1740277121,12985.207836569993,4.73201010000048,53423.964482400006 2025-02-23,02:18:43.000,54,11083861,13485,0,1740277122,12985.194363950002,4.68266618999769,53423.9295468 2025-02-23,02:18:44.000,54,11083886,13405,0,1740277123,12985.174155020002,4.675617059998331,53423.90858544 2025-02-23,02:18:45.000,54,11083866,13685,0,1740277124,12985.106791919992,4.640371410001535,53423.95749528001 2025-02-23,02:18:46.000,54,11083863,13565,0,1740277125,12985.093319300002,4.591027499998745,53423.9295468 2025-02-23,02:18:47.000,54,11083895,13525,0,1740277126,12985.059637749997,4.5628309800013085,53423.9295468 2025-02-23,02:18:48.000,54,11083869,13645,0,1740277127,12985.079846679997,4.5628309800013085,53423.894611200005 2025-02-23,02:18:49.000,54,11083867,13565,0,1740277128,12985.046165129992,4.520536199997878,53423.90159832 2025-02-23,02:18:50.000,54,11083900,13885,0,1740277129,12984.992274650001,4.492339680000441,53423.894611200005 2025-02-23,02:18:51.000,54,11083910,13685,0,1740277130,12984.972065720001,4.478241420001723,53423.86666272001 2025-02-23,02:18:52.000,54,11083836,14445,0,1740277131,12984.972065720001,4.471192290002364,53423.8596756 2025-02-23,02:18:53.000,54,11083884,13325,0,1740277132,12984.911438930001,4.435946639998292,53423.85268848 2025-02-23,02:18:54.000,54,11083861,13405,0,1740277133,12984.897966309996,4.442995769997651,53423.80377864 2025-02-23,02:18:55.000,54,11083899,13925,0,1740277134,12984.938384169996,4.393651860002137,53423.894611200005 2025-02-23,02:18:56.000,54,11083936,14045,0,1740277135,12984.884493689991,4.393651860002137,53423.81076576 2025-02-23,02:18:57.000,54,11083925,13725,0,1740277136,12984.844075829991,466.26674772000115,53423.78980440001 2025-02-23,02:18:58.000,54,11083872,14165,0,1740277137,12984.844075829991,4.379553600003419,53423.83172712 2025-02-23,02:18:59.000,54,11083897,13605,0,1740277138,12984.81039428,4.386602730002778,53423.80377864 2025-02-23,02:19:00.000,54,11083855,13925,0,1740277139,12984.736294869996,4.379553600003419,53423.88063696 2025-02-23,02:19:01.000,54,11083866,13965,0,1740277140,12984.74976749,4.379553600003419,53423.796791520006 2025-02-23,02:19:02.000,54,11083875,13645,0,1740277141,12984.70261331999,4.365455340004701,53423.78980440001 2025-02-23,02:19:03.000,54,11083892,13645,0,1740277142,12984.64198652999,4.344307949999347,53423.81076576 2025-02-23,02:19:04.000,54,11083860,13805,0,1740277143,12984.64198652999,4.3513570799987065,53423.76185592 2025-02-23,02:19:05.000,54,11083889,13565,0,1740277144,12984.635250219995,4.3513570799987065,53423.775830160004 2025-02-23,02:19:06.000,54,11083913,14005,0,1740277145,12984.594832359995,4.316111430001911,53423.76185592 2025-02-23,02:19:07.000,54,11083896,13805,0,1740277146,12984.60156866999,4.337258819999988,53423.73390744 2025-02-23,02:19:08.000,54,11083880,13605,0,1740277147,12984.54767819,4.330209690000629,53423.775830160004 2025-02-23,02:19:09.000,54,11083878,13405,0,1740277148,12984.52746926,4.32316056000127,53423.7548688 2025-02-23,02:19:10.000,54,11083869,13765,0,1740277149,12984.46010615999,4.358406209998066,53423.775830160004 2025-02-23,02:19:11.000,54,11083863,13645,0,1740277150,12984.433160919994,4.386602730002778,53423.76185592 2025-02-23,02:19:12.000,54,11083920,13925,0,1740277151,12984.39947936999,4.365455340004701,53423.74788168001 2025-02-23,02:19:13.000,54,11083824,13885,0,1740277152,12984.352325199994,4.3513570799987065,53423.74788168001 2025-02-23,02:19:14.000,54,11083906,13525,0,1740277153,12984.345588889999,4.400700990001496,53423.69198472 2025-02-23,02:19:15.000,54,11083893,13325,0,1740277154,12984.311907339994,4.379553600003419,53423.69897184001 2025-02-23,02:19:16.000,54,11083894,13405,0,1740277155,12984.231071619994,466.25264946000243,53423.65006200001 2025-02-23,02:19:17.000,54,11083853,13725,0,1740277156,12984.217598999989,4.414799250000215,53423.678010480005 2025-02-23,02:19:18.000,54,11083864,14125,0,1740277157,12984.163708519998,4.450044900004286,53423.71294608 2025-02-23,02:19:19.000,54,11083852,13405,0,1740277158,12984.170444829993,4.421848379999574,53423.74089456 2025-02-23,02:19:20.000,54,11083856,13645,0,1740277159,12984.076136489988,4.442995769997651,53423.73390744 2025-02-23,02:19:21.000,54,11083879,13565,0,1740277160,12984.042454939998,4.4570940300036455,53423.678010480005 2025-02-23,02:19:22.000,54,11083849,13725,0,1740277161,12983.981828149997,4.4993888099998,53423.69198472 2025-02-23,02:19:23.000,54,11083846,13805,0,1740277162,12983.954882910002,4.492339680000441,53423.678010480005 2025-02-23,02:19:24.000,54,11083846,13765,0,1740277163,12983.914465050002,4.492339680000441,53423.65006200001 2025-02-23,02:19:25.000,54,11083912,13485,0,1740277164,12983.894256120002,4.478241420001723,53423.66403624 2025-02-23,02:19:26.000,54,11083870,13685,0,1740277165,12983.860574569997,4.513487069998519,53423.65006200001 2025-02-23,02:19:27.000,54,11083914,13765,0,1740277166,12983.847101949992,4.506437939999159,53423.65006200001 2025-02-23,02:19:28.000,54,11083896,13845,0,1740277167,12983.766266229992,4.513487069998519,53423.64307488 2025-02-23,02:19:29.000,54,11083903,13805,0,1740277168,12983.773002540001,4.520536199997878,53423.64307488 2025-02-23,02:19:30.000,54,11083831,13565,0,1740277169,12983.725848369992,4.492339680000441,53423.67102336001 2025-02-23,02:19:31.000,54,11083843,13565,0,1740277170,12983.678694199996,4.527585330004513,53423.67102336001 2025-02-23,02:19:32.000,54,11083852,13765,0,1740277171,12983.665221579991,4.506437939999159,53423.657049120004 2025-02-23,02:19:33.000,54,11083889,13725,0,1740277172,12983.63154003,4.555781850001949,53423.69198472 2025-02-23,02:19:34.000,54,11083871,13565,0,1740277173,12983.577649549996,4.520536199997878,53423.65006200001 2025-02-23,02:19:35.000,54,11083824,13525,0,1740277174,12983.564176929991,4.541683590003231,53423.6849976 2025-02-23,02:19:36.000,54,11083903,14045,0,1740277175,12983.54396799999,466.36543553999945,53423.67102336001 2025-02-23,02:19:37.000,54,11083858,13885,0,1740277176,12983.517022759996,4.54873272000259,53423.6151264 2025-02-23,02:19:38.000,54,11083890,13685,0,1740277177,12983.52375906999,4.541683590003231,53423.65006200001 2025-02-23,02:19:39.000,54,11083844,13525,0,1740277178,12983.52375906999,4.527585330004513,53423.657049120004 2025-02-23,02:19:40.000,54,11083874,13925,0,1740277179,12983.49007752,4.5628309800013085,53423.67102336001 2025-02-23,02:19:41.000,54,11083849,13405,0,1740277180,12983.48334120999,4.576929240000027,53423.63608776 2025-02-23,02:19:42.000,54,11083874,13565,0,1740277181,12983.50355013999,4.583978369999386,53423.60115216001 2025-02-23,02:19:43.000,54,11083915,13325,0,1740277182,12983.456395969995,4.591027499998745,53423.678010480005 2025-02-23,02:19:44.000,54,11083843,13845,0,1740277183,12983.42945073,4.605125760004739,53423.64307488 2025-02-23,02:19:45.000,54,11083859,13725,0,1740277184,12983.46313227999,4.591027499998745,53423.678010480005 2025-02-23,02:19:46.000,54,11083861,14085,0,1740277185,12983.42945073,4.569880110000668,53423.62211352001 2025-02-23,02:19:47.000,54,11083848,13885,0,1740277186,12983.46986859,4.569880110000668,53423.63608776 2025-02-23,02:19:48.000,54,11083857,13725,0,1740277187,12983.456395969995,4.569880110000668,53423.67102336001 2025-02-23,02:19:49.000,54,11083838,13845,0,1740277188,12983.44965966,4.605125760004739,53423.69198472 2025-02-23,02:19:50.000,54,11083860,13765,0,1740277189,12983.42945073,4.598076629998104,53423.65006200001 2025-02-23,02:19:51.000,54,11083856,13645,0,1740277190,12983.436187039995,4.6192240200034576,53423.63608776 2025-02-23,02:19:52.000,54,11083882,13525,0,1740277191,12983.436187039995,4.647420540000894,53423.62211352001 2025-02-23,02:19:53.000,54,11083847,13525,0,1740277192,12983.44292334999,4.6685679299989715,53423.6849976 2025-02-23,02:19:54.000,54,11083868,13485,0,1740277193,12983.456395969995,4.6685679299989715,53423.62211352001 2025-02-23,02:19:55.000,54,11083850,13925,0,1740277194,12983.49007752,4.710862710002402,53423.608139280004 2025-02-23,02:19:56.000,54,11083892,13565,0,1740277195,12983.44292334999,4.703813580003043,53423.6151264 2025-02-23,02:19:57.000,54,11083836,13925,0,1740277196,12983.48334120999,4.739059229999839,53423.629100640006 2025-02-23,02:19:58.000,54,11083840,13645,0,1740277197,12983.46986859,4.746108359999198,53423.608139280004 2025-02-23,02:19:59.000,54,11083871,14125,0,1740277198,12983.48334120999,4.802501400001347,53423.608139280004 2025-02-23,02:20:00.000,54,11083855,13525,0,1740277199,12983.52375906999,4.8236487899994245,53423.64307488 2025-02-23,02:20:01.000,54,11083833,13525,0,1740277200,12983.537231689996,4.809550530000706,53423.63608776 2025-02-23,02:20:02.000,54,11083854,13445,0,1740277201,12983.51028645,4.837747049998143,53423.608139280004 2025-02-23,02:20:03.000,54,11083839,13885,0,1740277202,12983.564176929991,4.894140090000292,53423.657049120004 2025-02-23,02:20:04.000,54,11083887,13725,0,1740277203,12983.564176929991,4.887090960000933,53423.6151264 2025-02-23,02:20:05.000,54,11083867,13405,0,1740277204,12983.597858479996,4.964631390001159,53423.65006200001 2025-02-23,02:20:06.000,54,11083837,14085,0,1740277205,12983.63154003,4.950533130002441,53423.59416504 2025-02-23,02:20:07.000,54,11083838,13565,0,1740277206,12983.604594789991,4.971680520000518,53423.63608776 2025-02-23,02:20:08.000,54,11083841,13685,0,1740277207,12983.624803719991,4.9575822600018,53423.63608776 2025-02-23,02:20:09.000,54,11083850,14005,0,1740277208,12983.638276339996,4.999877039997955,53423.657049120004 2025-02-23,02:20:10.000,54,11083841,13765,0,1740277209,12983.63154003,4.992827909998596,53423.60115216001 2025-02-23,02:20:11.000,54,11083838,13365,0,1740277210,12983.685430509991,5.00692617000459,53423.62211352001 2025-02-23,02:20:12.000,54,11083851,13805,0,1740277211,12983.692166820001,5.0351226900020265,53423.67102336001 2025-02-23,02:20:13.000,54,11083845,13485,0,1740277212,12983.678694199996,5.049220950000745,53423.62211352001 2025-02-23,02:20:14.000,54,11083853,13845,0,1740277213,12983.712375750001,5.0351226900020265,53423.678010480005 2025-02-23,02:20:15.000,54,11083887,13765,0,1740277214,12983.739320989996,5.077417469998181,53423.66403624 2025-02-23,02:20:16.000,54,11083854,13605,0,1740277215,12983.752793610001,5.098564860003535,53423.629100640006 2025-02-23,02:20:17.000,54,11083887,13565,0,1740277216,12983.793211470002,5.112663120002253,53423.629100640006 2025-02-23,02:20:18.000,54,11083910,13725,0,1740277217,12983.773002540001,5.098564860003535,53423.67102336001 2025-02-23,02:20:19.000,54,11083861,13645,0,1740277218,12983.752793610001,5.147908769999049,53423.6849976 2025-02-23,02:20:20.000,54,11083807,13885,0,1740277219,12983.826893019992,5.126761380000971,53423.66403624 2025-02-23,02:20:21.000,54,11083853,13845,0,1740277220,12983.813420400002,5.13381051000033,53423.6849976 2025-02-23,02:20:22.000,54,11083863,13565,0,1740277221,12983.833629330002,5.162007029997767,53423.678010480005 2025-02-23,02:20:23.000,54,11083867,13685,0,1740277222,12983.867310879992,5.162007029997767,53423.678010480005 2025-02-23,02:20:24.000,54,11083857,13365,0,1740277223,12983.847101949992,5.154957899998408,53423.66403624 2025-02-23,02:20:25.000,54,11083865,13405,0,1740277224,12983.874047190002,5.1902035500024795,53423.64307488 2025-02-23,02:20:26.000,54,11083873,13765,0,1740277225,12983.900992429997,5.197252680001839,53423.67102336001 2025-02-23,02:20:27.000,54,11083820,13645,0,1740277226,12983.921201359997,5.225449199999275,53423.69897184001 2025-02-23,02:20:28.000,54,11083905,13685,0,1740277227,12983.894256120002,5.204301810001198,53423.71993320001 2025-02-23,02:20:29.000,54,11083836,13525,0,1740277228,12983.894256120002,5.2465965900046285,53423.726920320005 2025-02-23,02:20:30.000,54,11083847,13805,0,1740277229,12983.941410289997,5.253645720003988,53423.6849976 2025-02-23,02:20:31.000,54,11083871,13605,0,1740277230,12983.927937669992,467.11969245000364,53423.73390744 2025-02-23,02:20:32.000,54,11083860,13445,0,1740277231,12983.921201359997,5.274793110002065,53423.70595896 2025-02-23,02:20:33.000,54,11083874,13645,0,1740277232,12983.961619219997,5.267743980002706,53423.678010480005 2025-02-23,02:20:34.000,54,11083887,13725,0,1740277233,12983.961619219997,5.260694850003347,53423.76185592 2025-02-23,02:20:35.000,54,11083881,13845,0,1740277234,12983.934673980002,5.267743980002706,53423.74089456 2025-02-23,02:20:36.000,54,11083873,13165,0,1740277235,12983.975091840002,5.281842240001424,53423.70595896 2025-02-23,02:20:37.000,54,11083900,14205,0,1740277236,12983.975091840002,5.274793110002065,53423.71993320001 2025-02-23,02:20:38.000,54,11083860,13485,0,1740277237,12983.954882910002,5.260694850003347,53423.7548688 2025-02-23,02:20:39.000,54,11083930,13565,0,1740277238,12983.941410289997,5.288891370000783,53423.80377864 2025-02-23,02:20:40.000,54,11083877,13845,0,1740277239,12983.948146599992,5.288891370000783,53423.796791520006 2025-02-23,02:20:41.000,54,11083885,13725,0,1740277240,12983.941410289997,5.281842240001424,53423.78281728 2025-02-23,02:20:42.000,54,11083824,13765,0,1740277241,12983.981828149997,5.2959405000001425,53423.76884304001 2025-02-23,02:20:43.000,54,11083885,13605,0,1740277242,12983.954882910002,5.302989629999502,53423.71993320001 2025-02-23,02:20:44.000,54,11083871,13565,0,1740277243,12983.975091840002,5.31708788999822,53423.7548688 2025-02-23,02:20:45.000,54,11083859,13645,0,1740277244,12983.961619219997,5.31708788999822,53423.7548688 2025-02-23,02:20:46.000,54,11083858,13685,0,1740277245,12983.941410289997,5.281842240001424,53423.775830160004 2025-02-23,02:20:47.000,54,11083875,13805,0,1740277246,12983.948146599992,5.281842240001424,53423.73390744 2025-02-23,02:20:48.000,54,11083838,13685,0,1740277247,12983.927937669992,5.274793110002065,53423.74089456 2025-02-23,02:20:49.000,54,11083851,13685,0,1740277248,12983.941410289997,5.281842240001424,53423.76185592 2025-02-23,02:20:50.000,54,11083859,13485,0,1740277249,12983.921201359997,5.239547459997993,53423.7548688 2025-02-23,02:20:51.000,54,11083861,13525,0,1740277250,12983.968355529993,5.2465965900046285,53423.7548688 2025-02-23,02:20:52.000,54,11083864,14125,0,1740277251,12983.954882910002,5.239547459997993,53423.796791520006 2025-02-23,02:20:53.000,54,11083888,13965,0,1740277252,12983.927937669992,5.232498329998634,53423.71993320001 2025-02-23,02:20:54.000,54,11083851,13645,0,1740277253,12983.954882910002,5.239547459997993,53423.7548688 2025-02-23,02:20:55.000,54,11083851,13605,0,1740277254,12983.975091840002,5.232498329998634,53423.71993320001 2025-02-23,02:20:56.000,54,11083885,14085,0,1740277255,12983.988564459993,5.204301810001198,53423.76884304001 2025-02-23,02:20:57.000,54,11083866,13565,0,1740277256,12983.995300770002,5.2465965900046285,53423.74089456 2025-02-23,02:20:58.000,54,11083882,14005,0,1740277257,12983.961619219997,5.253645720003988,53423.78281728 2025-02-23,02:20:59.000,54,11083881,13405,0,1740277258,12983.927937669992,5.232498329998634,53423.74089456 2025-02-23,02:21:00.000,54,11083867,13965,0,1740277259,12983.948146599992,5.232498329998634,53423.7548688 2025-02-23,02:21:01.000,54,11083881,13605,0,1740277260,12983.961619219997,5.232498329998634,53423.71294608 2025-02-23,02:21:02.000,54,11083914,13605,0,1740277261,12983.921201359997,5.204301810001198,53423.71993320001 2025-02-23,02:21:03.000,54,11083899,13685,0,1740277262,12983.941410289997,5.218400069999916,53423.726920320005 2025-02-23,02:21:04.000,54,11083865,13805,0,1740277263,12983.948146599992,5.1902035500024795,53423.726920320005 2025-02-23,02:21:05.000,54,11083866,13805,0,1740277264,12983.934673980002,5.18315442000312,53423.76884304001 2025-02-23,02:21:06.000,54,11083931,13645,0,1740277265,12983.954882910002,5.225449199999275,53423.78980440001 2025-02-23,02:21:07.000,54,11083892,13405,0,1740277266,12983.907728739992,5.225449199999275,53423.73390744 2025-02-23,02:21:08.000,54,11083902,13885,0,1740277267,12983.921201359997,5.239547459997993,53423.71993320001 2025-02-23,02:21:09.000,54,11083922,13525,0,1740277268,12983.914465050002,5.197252680001839,53423.74089456 2025-02-23,02:21:10.000,54,11083853,13805,0,1740277269,12983.934673980002,5.204301810001198,53423.71993320001 2025-02-23,02:21:11.000,54,11083882,13765,0,1740277270,12983.941410289997,5.239547459997993,53423.71993320001 2025-02-23,02:21:12.000,54,11083886,13925,0,1740277271,12983.941410289997,5.232498329998634,53423.70595896 2025-02-23,02:21:13.000,54,11083870,14085,0,1740277272,12983.921201359997,5.218400069999916,53423.726920320005 2025-02-23,02:21:14.000,54,11083922,13645,0,1740277273,12983.927937669992,5.225449199999275,53423.6849976 2025-02-23,02:21:15.000,54,11083873,13765,0,1740277274,12983.921201359997,5.218400069999916,53423.70595896 2025-02-23,02:21:16.000,54,11083888,13805,0,1740277275,12983.894256120002,5.204301810001198,53423.71294608 2025-02-23,02:21:17.000,54,11083890,13405,0,1740277276,12983.914465050002,5.162007029997767,53423.69897184001 2025-02-23,02:21:18.000,54,11083874,13845,0,1740277277,12983.853838260002,5.176105290003761,53423.66403624 2025-02-23,02:21:19.000,54,11083867,13605,0,1740277278,12983.853838260002,5.13381051000033,53423.66403624 2025-02-23,02:21:20.000,54,11083870,13685,0,1740277279,12983.867310879992,5.169056160004402,53423.69198472 2025-02-23,02:21:21.000,54,11083857,13885,0,1740277280,12983.880783499997,5.1408596399996895,53423.74089456 2025-02-23,02:21:22.000,54,11083823,13405,0,1740277281,12983.874047190002,5.162007029997767,53423.67102336001 2025-02-23,02:21:23.000,54,11083871,13845,0,1740277282,12983.860574569997,5.119712250001612,53423.63608776 2025-02-23,02:21:24.000,54,11083859,13285,0,1740277283,12983.867310879992,5.13381051000033,53423.678010480005 2025-02-23,02:21:25.000,54,11083857,13845,0,1740277284,12983.820156709997,5.13381051000033,53423.69897184001 2025-02-23,02:21:26.000,54,11083860,13525,0,1740277285,12983.826893019992,5.119712250001612,53423.71294608 2025-02-23,02:21:27.000,54,11083939,13725,0,1740277286,12983.799947779997,5.105613990002894,53423.71294608 2025-02-23,02:21:28.000,54,11083873,13405,0,1740277287,12983.806684089992,5.126761380000971,53423.726920320005 2025-02-23,02:21:29.000,54,11083856,13485,0,1740277288,12983.779738849997,5.098564860003535,53423.67102336001 2025-02-23,02:21:30.000,54,11083894,13765,0,1740277289,12983.732584680001,5.119712250001612,53423.69198472 2025-02-23,02:21:31.000,54,11083893,13405,0,1740277290,12983.712375750001,5.126761380000971,53423.678010480005 2025-02-23,02:21:32.000,54,11083909,13725,0,1740277291,12983.739320989996,5.1408596399996895,53423.678010480005 2025-02-23,02:21:33.000,54,11083936,13285,0,1740277292,12983.739320989996,5.154957899998408,53423.73390744 2025-02-23,02:21:34.000,54,11083845,13605,0,1740277293,12983.678694199996,5.147908769999049,53423.71294608 2025-02-23,02:21:35.000,54,11083877,13565,0,1740277294,12983.705639439992,5.147908769999049,53423.73390744 2025-02-23,02:21:36.000,54,11083898,13325,0,1740277295,12983.685430509991,5.169056160004402,53423.74089456 2025-02-23,02:21:37.000,54,11083899,13645,0,1740277296,12983.685430509991,5.1902035500024795,53423.73390744 2025-02-23,02:21:38.000,54,11083893,13445,0,1740277297,12983.678694199996,5.1902035500024795,53423.76185592 2025-02-23,02:21:39.000,54,11083933,13805,0,1740277298,12983.698903129996,5.18315442000312,53423.726920320005 2025-02-23,02:21:40.000,54,11083850,13965,0,1740277299,12983.638276339996,5.197252680001839,53423.74788168001 2025-02-23,02:21:41.000,54,11083850,13565,0,1740277300,12983.658485269996,5.232498329998634,53423.76884304001 2025-02-23,02:21:42.000,54,11083896,13925,0,1740277301,12983.618067409996,5.218400069999916,53423.726920320005 2025-02-23,02:21:43.000,54,11083911,13445,0,1740277302,12983.604594789991,5.232498329998634,53423.726920320005 2025-02-23,02:21:44.000,54,11083859,13805,0,1740277303,12983.604594789991,5.253645720003988,53423.726920320005 2025-02-23,02:21:45.000,54,11083877,13445,0,1740277304,12983.6113311,5.288891370000783,53423.78980440001 2025-02-23,02:21:46.000,54,11083927,13845,0,1740277305,12983.618067409996,5.274793110002065,53423.775830160004 2025-02-23,02:21:47.000,54,11083938,13885,0,1740277306,12983.604594789991,5.288891370000783,53423.74788168001 2025-02-23,02:21:48.000,54,11083892,13565,0,1740277307,12983.597858479996,5.260694850003347,53423.775830160004 2025-02-23,02:21:49.000,54,11083896,13765,0,1740277308,12983.55070431,5.2465965900046285,53423.824740000004 2025-02-23,02:21:50.000,54,11083844,13765,0,1740277309,12983.557440619996,5.260694850003347,53423.775830160004 2025-02-23,02:21:51.000,54,11083890,13685,0,1740277310,12983.55070431,5.281842240001424,53423.796791520006 2025-02-23,02:21:52.000,54,11083857,14045,0,1740277311,12983.54396799999,5.274793110002065,53423.796791520006 2025-02-23,02:21:53.000,54,11083873,13645,0,1740277312,12983.557440619996,5.274793110002065,53423.775830160004 2025-02-23,02:21:54.000,54,11083873,13605,0,1740277313,12983.557440619996,467.1760854899985,53423.81775288001 2025-02-23,02:21:55.000,54,11083869,13685,0,1740277314,12983.52375906999,5.302989629999502,53423.83871424001 2025-02-23,02:21:56.000,54,11083868,13565,0,1740277315,12983.48334120999,5.31708788999822,53423.83172712 2025-02-23,02:21:57.000,54,11083890,13525,0,1740277316,12983.53049538,5.324137020004855,53423.83172712 2025-02-23,02:21:58.000,54,11083880,14005,0,1740277317,12983.476604899995,5.345284410002932,53423.78980440001 2025-02-23,02:21:59.000,54,11083849,13565,0,1740277318,12983.496813829996,5.352333540002292,53423.796791520006 2025-02-23,02:22:00.000,54,11083841,13405,0,1740277319,12983.46986859,5.36643180000101,53423.775830160004 2025-02-23,02:22:01.000,54,11083881,13605,0,1740277320,12983.456395969995,5.338235280003573,53423.76185592 2025-02-23,02:22:02.000,54,11083867,13685,0,1740277321,12983.48334120999,467.2042820100032,53423.81775288001 2025-02-23,02:22:03.000,54,11083828,13605,0,1740277322,12983.496813829996,5.338235280003573,53423.80377864 2025-02-23,02:22:04.000,54,11083848,13565,0,1740277323,12983.496813829996,5.338235280003573,53423.81076576 2025-02-23,02:22:05.000,54,11083855,14245,0,1740277324,12983.476604899995,5.345284410002932,53423.845701360005 2025-02-23,02:22:06.000,54,11083833,13645,0,1740277325,12983.49007752,5.373480930000369,53423.85268848 2025-02-23,02:22:07.000,54,11083822,13405,0,1740277326,12983.44965966,5.373480930000369,53423.83172712 2025-02-23,02:22:08.000,54,11083851,13845,0,1740277327,12983.456395969995,5.373480930000369,53423.83871424001 2025-02-23,02:22:09.000,54,11083867,13885,0,1740277328,12983.44965966,5.36643180000101,53423.83172712 2025-02-23,02:22:10.000,54,11083835,13765,0,1740277329,12983.46313227999,5.359382670001651,53423.796791520006 2025-02-23,02:22:11.000,54,11083860,13405,0,1740277330,12983.48334120999,5.345284410002932,53423.845701360005 2025-02-23,02:22:12.000,54,11083856,13685,0,1740277331,12983.49007752,5.331186150004214,53423.81076576 2025-02-23,02:22:13.000,54,11083851,13725,0,1740277332,12983.48334120999,5.331186150004214,53423.83172712 2025-02-23,02:22:14.000,54,11083859,13405,0,1740277333,12983.50355013999,5.331186150004214,53423.87364984 2025-02-23,02:22:15.000,54,11083862,13765,0,1740277334,12983.436187039995,5.31708788999822,53423.86666272001 2025-02-23,02:22:16.000,54,11083879,14045,0,1740277335,12983.48334120999,5.31708788999822,53423.88762408001 2025-02-23,02:22:17.000,54,11083823,13405,0,1740277336,12983.496813829996,5.260694850003347,53423.88762408001 2025-02-23,02:22:18.000,54,11083827,13485,0,1740277337,12983.48334120999,5.302989629999502,53423.894611200005 2025-02-23,02:22:19.000,54,11083850,14165,0,1740277338,12983.456395969995,5.302989629999502,53423.88762408001 2025-02-23,02:22:20.000,54,11083874,13565,0,1740277339,12983.456395969995,5.302989629999502,53423.93653392001 2025-02-23,02:22:21.000,54,11083879,13685,0,1740277340,12983.48334120999,5.288891370000783,53423.964482400006 2025-02-23,02:22:22.000,54,11083882,14165,0,1740277341,12983.42271441999,5.338235280003573,53423.92255968 2025-02-23,02:22:23.000,54,11083863,13485,0,1740277342,12983.44965966,5.345284410002932,53423.95050816 2025-02-23,02:22:24.000,54,11083838,13325,0,1740277343,12983.48334120999,5.31708788999822,53423.992430880004 2025-02-23,02:22:25.000,54,11083853,13525,0,1740277344,12983.436187039995,5.331186150004214,53423.95050816 2025-02-23,02:22:26.000,54,11083848,13565,0,1740277345,12983.46986859,5.324137020004855,53423.97146952 2025-02-23,02:22:27.000,54,11083854,13565,0,1740277346,12983.496813829996,5.31708788999822,53423.943521040004 2025-02-23,02:22:28.000,54,11083872,13645,0,1740277347,12983.42271441999,5.31708788999822,53423.964482400006 2025-02-23,02:22:29.000,54,11083883,13885,0,1740277348,12983.44965966,5.302989629999502,53423.97146952 2025-02-23,02:22:30.000,54,11083817,13285,0,1740277349,12983.4092418,5.31708788999822,53423.98544376001 2025-02-23,02:22:31.000,54,11083890,13765,0,1740277350,12983.38229655999,5.2959405000001425,53423.992430880004 2025-02-23,02:22:32.000,54,11083892,13405,0,1740277351,12983.395769179995,5.345284410002932,53423.992430880004 2025-02-23,02:22:33.000,54,11083859,13845,0,1740277352,12983.40250548999,5.331186150004214,53423.964482400006 2025-02-23,02:22:34.000,54,11083908,13925,0,1740277353,12983.36208762999,5.338235280003573,53424.02736648 2025-02-23,02:22:35.000,54,11083875,13485,0,1740277354,12983.34187869999,5.387579189999087,53424.00640512001 2025-02-23,02:22:36.000,54,11083852,13765,0,1740277355,12983.355351319995,5.345284410002932,53424.03435360001 2025-02-23,02:22:37.000,54,11083924,13725,0,1740277356,12983.294724529995,5.380530059999728,53423.98544376001 2025-02-23,02:22:38.000,54,11083888,13845,0,1740277357,12983.274515599995,5.394628319998446,53424.02037936 2025-02-23,02:22:39.000,54,11083850,14085,0,1740277358,12983.30819715,5.394628319998446,53424.013392240005 2025-02-23,02:22:40.000,54,11083867,13765,0,1740277359,12983.26777929,5.408726580004441,53423.992430880004 2025-02-23,02:22:41.000,54,11083851,13605,0,1740277360,12983.213888809994,5.429873970002518,53424.02736648 2025-02-23,02:22:42.000,54,11083863,14205,0,1740277361,12983.18020725999,5.422824840003159,53424.062302080005 2025-02-23,02:22:43.000,54,11083846,13485,0,1740277362,12983.193679879994,5.436923100001877,53424.013392240005 2025-02-23,02:22:44.000,54,11083814,13405,0,1740277363,12983.153262019994,5.4510213600005955,53424.04134072 2025-02-23,02:22:45.000,54,11083831,13205,0,1740277364,12983.173470949994,5.472168749998673,53424.04832784 2025-02-23,02:22:46.000,54,11083884,14205,0,1740277365,12983.13978939999,5.436923100001877,53424.05531496001 2025-02-23,02:22:47.000,54,11083900,13445,0,1740277366,12983.146525709999,5.465119619999314,53424.0692892 2025-02-23,02:22:48.000,54,11083893,13565,0,1740277367,12983.126316779999,5.493316140004026,53424.05531496001 2025-02-23,02:22:49.000,54,11083897,13605,0,1740277368,12983.065689989999,5.535610920000181,53424.013392240005 2025-02-23,02:22:50.000,54,11083881,13525,0,1740277369,12983.018535819989,5.570856570004253,53424.04832784 2025-02-23,02:22:51.000,54,11083949,13525,0,1740277370,12982.998326889989,5.570856570004253,53423.992430880004 2025-02-23,02:22:52.000,54,11083895,13685,0,1740277371,12982.971381649993,5.620200479999767,53424.013392240005 2025-02-23,02:22:53.000,54,11083824,13765,0,1740277372,12982.951172719993,5.620200479999767,53424.04832784 2025-02-23,02:22:54.000,54,11083826,13725,0,1740277373,12982.910754859993,5.6624952600031975,53424.013392240005 2025-02-23,02:22:55.000,54,11083869,13445,0,1740277374,12982.883809619998,5.655446130003838,53424.05531496001 2025-02-23,02:22:56.000,54,11083877,13405,0,1740277375,12982.890545929993,5.669544390002557,53424.013392240005 2025-02-23,02:22:57.000,54,11083867,13605,0,1740277376,12982.870336999993,5.648397000004479,53424.04832784 2025-02-23,02:22:58.000,54,11083851,14005,0,1740277377,12982.836655450003,5.697740909999993,53424.04134072 2025-02-23,02:22:59.000,54,11083871,13925,0,1740277378,12982.796237590002,5.690691780000634,53424.02736648 2025-02-23,02:23:00.000,54,11083815,14165,0,1740277379,12982.816446520003,5.711839169998711,53424.09025056 2025-02-23,02:23:01.000,54,11083865,14005,0,1740277380,12982.742347109997,5.747084820002783,53424.02037936 2025-02-23,02:23:02.000,54,11083856,13405,0,1740277381,12982.742347109997,5.7682322100008605,53424.09025056 2025-02-23,02:23:03.000,54,11083826,13605,0,1740277382,12982.674984010002,5.754133950002142,53424.04832784 2025-02-23,02:23:04.000,54,11083858,13685,0,1740277383,12982.614357220002,5.7682322100008605,53423.98544376001 2025-02-23,02:23:05.000,54,11083837,13725,0,1740277384,12982.594148290002,5.82462525000301,53424.02037936 2025-02-23,02:23:06.000,54,11083874,14165,0,1740277385,12982.560466739997,5.859870899999805,53423.999418 2025-02-23,02:23:07.000,54,11083829,13725,0,1740277386,12982.540257809997,5.852821770000446,53423.97845664 2025-02-23,02:23:08.000,54,11083875,14005,0,1740277387,12982.499839949996,467.76116328000353,53424.02736648 2025-02-23,02:23:09.000,54,11083905,13565,0,1740277388,12982.479631019996,5.845772640001087,53423.97845664 2025-02-23,02:23:10.000,54,11083847,13765,0,1740277389,12982.445949469991,5.909214810002595,53423.98544376001 2025-02-23,02:23:11.000,54,11083842,14005,0,1740277390,12982.405531609991,5.95150958999875,53423.97146952 2025-02-23,02:23:12.000,54,11083863,13765,0,1740277391,12982.419004229996,5.965607850004744,53423.964482400006 2025-02-23,02:23:13.000,54,11083885,13725,0,1740277392,12982.344904819991,5.944460459999391,53423.93653392001 2025-02-23,02:23:14.000,54,11083830,14205,0,1740277393,12982.37185006,5.972656980004103,53423.90858544 2025-02-23,02:23:15.000,54,11083857,13885,0,1740277394,12982.35164113,5.993804370002181,53423.90858544 2025-02-23,02:23:16.000,54,11083901,13565,0,1740277395,12982.31122327,6.014951760000258,53423.95749528001 2025-02-23,02:23:17.000,54,11083892,14125,0,1740277396,12982.297750649996,6.05019741000433,53423.964482400006 2025-02-23,02:23:18.000,54,11083861,13885,0,1740277397,12982.28427802999,6.113639579998562,53423.9295468 2025-02-23,02:23:19.000,54,11083916,13645,0,1740277398,12982.216914929995,6.170032620000711,53423.894611200005 2025-02-23,02:23:20.000,54,11083894,13405,0,1740277399,12982.18996969,6.148885230002634,53423.87364984 2025-02-23,02:23:21.000,54,11083848,13845,0,1740277400,12982.196705999995,6.17708175000007,53423.91557256001 2025-02-23,02:23:22.000,54,11083855,13765,0,1740277401,12982.176497069995,6.219376530003501,53423.90159832 2025-02-23,02:23:23.000,54,11083922,13765,0,1740277402,12982.14281551999,6.198229139998148,53423.88762408001 2025-02-23,02:23:24.000,54,11083902,13845,0,1740277403,12982.12260658999,6.2405239200015785,53423.87364984 2025-02-23,02:23:25.000,54,11083896,13765,0,1740277404,12982.136079209995,6.254622180000297,53423.88063696 2025-02-23,02:23:26.000,54,11083845,14045,0,1740277405,12982.10913397,6.289867830004368,53423.90159832 2025-02-23,02:23:27.000,54,11083894,14005,0,1740277406,12982.06871611,6.254622180000297,53423.90858544 2025-02-23,02:23:28.000,54,11083934,13805,0,1740277407,12982.06871611,6.275769569998374,53423.90858544 2025-02-23,02:23:29.000,54,11083862,13925,0,1740277408,12982.055243489995,6.332162610000523,53423.85268848 2025-02-23,02:23:30.000,54,11083857,13845,0,1740277409,12982.00808932,6.339211739999882,53423.86666272001 2025-02-23,02:23:31.000,54,11083865,13805,0,1740277410,12982.02156193999,6.374457390003954,53423.86666272001 2025-02-23,02:23:32.000,54,11083932,14005,0,1740277411,12982.00135300999,6.367408260004595,53423.88063696 2025-02-23,02:23:33.000,54,11083876,13605,0,1740277412,12981.98788039,6.367408260004595,53423.86666272001 2025-02-23,02:23:34.000,54,11083908,13485,0,1740277413,12981.974407769994,6.388555650002672,53423.87364984 2025-02-23,02:23:35.000,54,11083934,13525,0,1740277414,12981.96093514999,6.40970304000075,53423.85268848 2025-02-23,02:23:36.000,54,11083867,14005,0,1740277415,12981.98114407999,6.374457390003954,53423.86666272001 2025-02-23,02:23:37.000,54,11083880,13765,0,1740277416,12981.98114407999,6.430850429998827,53423.88063696 2025-02-23,02:23:38.000,54,11083868,13845,0,1740277417,12981.947462529999,6.4519978200041805,53423.824740000004 2025-02-23,02:23:39.000,54,11083882,13725,0,1740277418,12981.927253599999,6.444948690004821,53423.86666272001 2025-02-23,02:23:40.000,54,11083842,13805,0,1740277419,12981.92051728999,6.487243470000976,53423.86666272001 2025-02-23,02:23:41.000,54,11083851,14085,0,1740277420,12981.907044669999,468.38148671999807,53423.824740000004 2025-02-23,02:23:42.000,54,11083900,13565,0,1740277421,12981.873363119994,6.494292600000335,53423.83172712 2025-02-23,02:23:43.000,54,11083852,13845,0,1740277422,12981.839681569989,6.5013417299996945,53423.83172712 2025-02-23,02:23:44.000,54,11083879,13565,0,1740277423,12981.873363119994,6.557734770001844,53423.894611200005 2025-02-23,02:23:45.000,54,11083859,13685,0,1740277424,12981.853154189994,6.571833030000562,53423.83871424001 2025-02-23,02:23:46.000,54,11083881,13445,0,1740277425,12981.799263709989,6.571833030000562,53423.81775288001 2025-02-23,02:23:47.000,54,11083875,13765,0,1740277426,12981.826208949999,6.592980419998639,53423.86666272001 2025-02-23,02:23:48.000,54,11083915,13445,0,1740277427,12981.832945259994,6.628226070002711,53423.83871424001 2025-02-23,02:23:49.000,54,11083865,13805,0,1740277428,12981.812736329994,6.642324330001429,53423.86666272001 2025-02-23,02:23:50.000,54,11083865,13845,0,1740277429,12981.772318469993,6.642324330001429,53423.845701360005 2025-02-23,02:23:51.000,54,11083890,13845,0,1740277430,12981.779054779989,6.705766500002937,53423.85268848 2025-02-23,02:23:52.000,54,11083860,13685,0,1740277431,12981.792527399994,6.741012149999733,53423.81076576 2025-02-23,02:23:53.000,54,11083878,13605,0,1740277432,12981.779054779989,6.741012149999733,53423.845701360005 2025-02-23,02:23:54.000,54,11083891,13925,0,1740277433,12981.772318469993,6.783306930003164,53423.88063696 2025-02-23,02:23:55.000,54,11083874,13685,0,1740277434,12981.745373229998,6.790356060002523,53423.845701360005 2025-02-23,02:23:56.000,54,11083855,14125,0,1740277435,12981.772318469993,6.769208670004446,53423.8596756 2025-02-23,02:23:57.000,54,11083903,13645,0,1740277436,12981.745373229998,6.797405190001882,53423.845701360005 2025-02-23,02:23:58.000,54,11083871,13565,0,1740277437,12981.738636919988,6.846749100004672,53423.86666272001 2025-02-23,02:23:59.000,54,11083861,13725,0,1740277438,12981.731900609993,6.839699969998037,53423.87364984 2025-02-23,02:24:00.000,54,11083916,13765,0,1740277439,12981.725164299998,6.889043880000827,53423.90159832 2025-02-23,02:24:01.000,54,11083898,13725,0,1740277440,12981.718427989988,6.889043880000827,53423.8596756 2025-02-23,02:24:02.000,54,11083877,13845,0,1740277441,12981.664537509998,6.938387790003617,53423.8596756 2025-02-23,02:24:03.000,54,11083906,13885,0,1740277442,12981.718427989988,6.9242895300048986,53423.88063696 2025-02-23,02:24:04.000,54,11083891,13685,0,1740277443,12981.758845849989,6.938387790003617,53423.90159832 2025-02-23,02:24:05.000,54,11083864,13725,0,1740277444,12981.731900609993,6.931338660004258,53423.90159832 2025-02-23,02:24:06.000,54,11083906,13645,0,1740277445,12981.704955369998,6.9242895300048986,53423.88063696 2025-02-23,02:24:07.000,54,11083881,13445,0,1740277446,12981.731900609993,6.931338660004258,53423.88063696 2025-02-23,02:24:08.000,54,11083900,13405,0,1740277447,12981.691482749993,6.987731699999131,53423.87364984 2025-02-23,02:24:09.000,54,11083844,13445,0,1740277448,12981.698219059988,6.987731699999131,53423.8596756 2025-02-23,02:24:10.000,54,11083873,13205,0,1740277449,12981.725164299998,6.966584310001053,53423.83871424001 2025-02-23,02:24:11.000,54,11083925,14285,0,1740277450,12981.698219059988,7.015928220003843,53423.88063696 2025-02-23,02:24:12.000,54,11083868,13925,0,1740277451,12981.698219059988,7.0229773500032024,53423.88063696 2025-02-23,02:24:13.000,54,11083890,13405,0,1740277452,12981.731900609993,7.0229773500032024,53423.90858544 2025-02-23,02:24:14.000,54,11083824,13805,0,1740277453,12981.698219059988,7.0793703899980756,53423.87364984 2025-02-23,02:24:15.000,54,11083860,13685,0,1740277454,12981.718427989988,7.107566910002788,53423.87364984 2025-02-23,02:24:16.000,54,11083881,13565,0,1740277455,12981.725164299998,7.065272129999357,53423.88063696 2025-02-23,02:24:17.000,54,11083863,13565,0,1740277456,12981.725164299998,7.100517780003429,53423.90858544 2025-02-23,02:24:18.000,54,11083897,14045,0,1740277457,12981.731900609993,7.156910819998302,53423.90159832 2025-02-23,02:24:19.000,54,11083893,13565,0,1740277458,12981.718427989988,7.156910819998302,53423.90858544 2025-02-23,02:24:20.000,54,11083875,13285,0,1740277459,12981.698219059988,7.178058210003655,53423.88063696 2025-02-23,02:24:21.000,54,11083887,14005,0,1740277460,12981.704955369998,7.2344512499985285,53423.85268848 2025-02-23,02:24:22.000,54,11083846,13405,0,1740277461,12981.725164299998,7.199205600001733,53423.88762408001 2025-02-23,02:24:23.000,54,11083861,13765,0,1740277462,12981.738636919988,7.262647770003241,53423.845701360005 2025-02-23,02:24:24.000,54,11083839,14045,0,1740277463,12981.731900609993,7.241500379997888,53423.83871424001 2025-02-23,02:24:25.000,54,11083903,13485,0,1740277464,12981.731900609993,7.241500379997888,53423.845701360005 2025-02-23,02:24:26.000,54,11083858,13765,0,1740277465,12981.752109539993,7.2696969000026,53423.86666272001 2025-02-23,02:24:27.000,54,11083870,13445,0,1740277466,12981.738636919988,7.297893420000037,53423.85268848 2025-02-23,02:24:28.000,54,11083869,14125,0,1740277467,12981.731900609993,7.297893420000037,53423.86666272001 2025-02-23,02:24:29.000,54,11083828,13565,0,1740277468,12981.657801199988,7.262647770003241,53423.76884304001 2025-02-23,02:24:30.000,54,11083813,13565,0,1740277469,12981.725164299998,469.2485297099993,53423.845701360005 2025-02-23,02:24:31.000,54,11083832,13765,0,1740277470,12981.758845849989,7.347237330002827,53423.9295468 2025-02-23,02:24:32.000,54,11083851,13445,0,1740277471,12981.718427989988,7.347237330002827,53423.894611200005 2025-02-23,02:24:33.000,54,11083848,13845,0,1740277472,12981.731900609993,7.354286460002186,53423.90858544 2025-02-23,02:24:34.000,54,11083864,13485,0,1740277473,12981.738636919988,7.326089940004749,53423.88762408001 2025-02-23,02:24:35.000,54,11083850,13885,0,1740277474,12981.738636919988,7.375433850000263,53423.88063696 2025-02-23,02:24:36.000,54,11083842,13725,0,1740277475,12981.725164299998,7.396581239998341,53423.85268848 2025-02-23,02:24:37.000,54,11083834,13325,0,1740277476,12981.738636919988,7.382482979999622,53423.93653392001 2025-02-23,02:24:38.000,54,11083837,14165,0,1740277477,12981.779054779989,7.4036303699977,53423.88762408001 2025-02-23,02:24:39.000,54,11083869,13725,0,1740277478,12981.765582159998,7.368384720000904,53423.894611200005 2025-02-23,02:24:40.000,54,11083884,13365,0,1740277479,12981.765582159998,7.354286460002186,53423.92255968 2025-02-23,02:24:41.000,54,11083898,13365,0,1740277480,12981.765582159998,7.396581239998341,53423.894611200005 2025-02-23,02:24:42.000,54,11083841,13565,0,1740277481,12981.772318469993,7.396581239998341,53423.90858544 2025-02-23,02:24:43.000,54,11083853,13805,0,1740277482,12981.758845849989,7.410679500004335,53423.943521040004 2025-02-23,02:24:44.000,54,11083867,13765,0,1740277483,12981.772318469993,7.410679500004335,53423.943521040004 2025-02-23,02:24:45.000,54,11083875,13685,0,1740277484,12981.745373229998,7.438876020001771,53423.93653392001 2025-02-23,02:24:46.000,54,11083878,13925,0,1740277485,12981.704955369998,7.438876020001771,53423.894611200005 2025-02-23,02:24:47.000,54,11083888,13685,0,1740277486,12981.745373229998,7.438876020001771,53423.90159832 2025-02-23,02:24:48.000,54,11083857,13245,0,1740277487,12981.731900609993,7.4459251500011305,53423.9295468 2025-02-23,02:24:49.000,54,11083839,13565,0,1740277488,12981.691482749993,7.4459251500011305,53423.87364984 2025-02-23,02:24:50.000,54,11083886,13605,0,1740277489,12981.731900609993,7.45297428000049,53423.90858544 2025-02-23,02:24:51.000,54,11083873,13805,0,1740277490,12981.752109539993,7.467072539999208,53423.90858544 2025-02-23,02:24:52.000,54,11083862,14085,0,1740277491,12981.738636919988,7.467072539999208,53423.85268848 2025-02-23,02:24:53.000,54,11083839,13845,0,1740277492,12981.711691679993,7.488219930004561,53423.90858544 2025-02-23,02:24:54.000,54,11083861,13365,0,1740277493,12981.711691679993,7.4952690600039205,53423.90159832 2025-02-23,02:24:55.000,54,11083865,14045,0,1740277494,12981.711691679993,7.509367320002639,53423.88762408001 2025-02-23,02:24:56.000,54,11083841,13925,0,1740277495,12981.731900609993,7.4952690600039205,53423.90159832 2025-02-23,02:24:57.000,54,11083846,13885,0,1740277496,12981.698219059988,7.50231819000328,53423.92255968 2025-02-23,02:24:58.000,54,11083818,13485,0,1740277497,12981.671273819993,7.509367320002639,53423.943521040004 2025-02-23,02:24:59.000,54,11083846,13645,0,1740277498,12981.678010129988,7.544612969999434,53423.894611200005 2025-02-23,02:25:00.000,54,11083836,13525,0,1740277499,12981.698219059988,7.509367320002639,53423.894611200005 2025-02-23,02:25:01.000,54,11083865,13325,0,1740277500,12981.711691679993,7.523465580001357,53423.894611200005 2025-02-23,02:25:02.000,54,11083875,13565,0,1740277501,12981.657801199988,7.523465580001357,53423.88063696 2025-02-23,02:25:03.000,54,11083855,13245,0,1740277502,12981.684746439998,7.530514710000716,53423.90159832 2025-02-23,02:25:04.000,54,11083874,13405,0,1740277503,12981.698219059988,7.544612969999434,53423.894611200005 2025-02-23,02:25:05.000,54,11083884,13445,0,1740277504,12981.731900609993,7.572809490004147,53423.90858544 2025-02-23,02:25:06.000,54,11083820,14005,0,1740277505,12981.678010129988,7.6010060100015835,53423.90858544 2025-02-23,02:25:07.000,54,11083792,13605,0,1740277506,12981.752109539993,7.608055140000943,53423.91557256001 2025-02-23,02:25:08.000,54,11083857,13885,0,1740277507,12981.698219059988,7.615104270000302,53423.88762408001 2025-02-23,02:25:09.000,54,11083872,13565,0,1740277508,12981.711691679993,7.643300789997738,53423.894611200005 2025-02-23,02:25:10.000,54,11083812,14125,0,1740277509,12981.711691679993,7.622153399999661,53423.9295468 2025-02-23,02:25:11.000,54,11083853,13525,0,1740277510,12981.684746439998,7.643300789997738,53423.91557256001 2025-02-23,02:25:12.000,54,11083881,13805,0,1740277511,12981.698219059988,7.615104270000302,53423.9295468 2025-02-23,02:25:13.000,54,11083824,13485,0,1740277512,12981.725164299998,7.622153399999661,53423.8596756 2025-02-23,02:25:14.000,54,11083845,14165,0,1740277513,12981.725164299998,7.6010060100015835,53423.90858544 2025-02-23,02:25:15.000,54,11083883,13565,0,1740277514,12981.738636919988,7.636251659998379,53423.95050816 2025-02-23,02:25:16.000,54,11083868,14045,0,1740277515,12981.738636919988,7.586907750002865,53423.9295468 2025-02-23,02:25:17.000,54,11083831,13965,0,1740277516,12981.758845849989,7.608055140000943,53423.894611200005 2025-02-23,02:25:18.000,54,11083870,13405,0,1740277517,12981.745373229998,7.664448180003092,53423.90159832 2025-02-23,02:25:19.000,54,11083887,13765,0,1740277518,12981.779054779989,7.650349920004373,53423.90858544 2025-02-23,02:25:20.000,54,11083872,13565,0,1740277519,12981.779054779989,7.664448180003092,53423.9295468 2025-02-23,02:25:21.000,54,11083878,13605,0,1740277520,12981.772318469993,7.6573990500037326,53423.92255968 2025-02-23,02:25:22.000,54,11083866,13645,0,1740277521,12981.806000019998,7.671497310002451,53423.92255968 2025-02-23,02:25:23.000,54,11083873,13925,0,1740277522,12981.752109539993,7.664448180003092,53423.95749528001 2025-02-23,02:25:24.000,54,11083854,13565,0,1740277523,12981.765582159998,7.643300789997738,53423.95050816 2025-02-23,02:25:25.000,54,11083825,14165,0,1740277524,12981.839681569989,7.636251659998379,53423.95050816 2025-02-23,02:25:26.000,54,11083869,13885,0,1740277525,12981.785791089998,7.664448180003092,53423.98544376001 2025-02-23,02:25:27.000,54,11083859,14045,0,1740277526,12981.859890499989,7.650349920004373,53424.00640512001 2025-02-23,02:25:28.000,54,11083842,14125,0,1740277527,12981.853154189994,7.692644700000528,53424.00640512001 2025-02-23,02:25:29.000,54,11083860,14205,0,1740277528,12981.826208949999,7.67854644000181,53424.00640512001 2025-02-23,02:25:30.000,54,11083837,13725,0,1740277529,12981.826208949999,7.699693829999887,53424.013392240005 2025-02-23,02:25:31.000,54,11083901,14005,0,1740277530,12981.853154189994,7.720841219997965,53424.04134072 2025-02-23,02:25:32.000,54,11083860,13485,0,1740277531,12981.859890499989,7.720841219997965,53424.03435360001 2025-02-23,02:25:33.000,54,11083826,14085,0,1740277532,12981.866626809999,7.7560868700020364,53424.04134072 2025-02-23,02:25:34.000,54,11083843,13565,0,1740277533,12981.886835739999,7.749037740002677,53424.04134072 2025-02-23,02:25:35.000,54,11083830,13405,0,1740277534,12981.886835739999,7.734939480003959,53424.02736648 2025-02-23,02:25:36.000,54,11083853,13765,0,1740277535,12981.913780979994,7.763136000001396,53424.02736648 2025-02-23,02:25:37.000,54,11083848,13645,0,1740277536,12981.974407769994,7.7560868700020364,53424.02736648 2025-02-23,02:25:38.000,54,11083885,13565,0,1740277537,12981.96093514999,7.763136000001396,53424.02037936 2025-02-23,02:25:39.000,54,11083893,13405,0,1740277538,12981.98114407999,7.8124799100041855,53424.02736648 2025-02-23,02:25:40.000,54,11083854,13765,0,1740277539,12981.974407769994,7.840676430001622,53424.04134072 2025-02-23,02:25:41.000,54,11083854,13485,0,1740277540,12982.00808932,7.833627300002263,53424.09025056 2025-02-23,02:25:42.000,54,11083843,13605,0,1740277541,12981.994616699994,7.805430780004826,53424.0692892 2025-02-23,02:25:43.000,54,11083901,13965,0,1740277542,12982.00808932,7.826578170002904,53424.111211920004 2025-02-23,02:25:44.000,54,11083902,13845,0,1740277543,12982.04177086999,7.819529040003545,53424.09025056 2025-02-23,02:25:45.000,54,11083853,13685,0,1740277544,12982.035034559995,7.798381649998191,53424.11819904 2025-02-23,02:25:46.000,54,11083876,13485,0,1740277545,12982.06197979999,7.840676430001622,53424.10422480001 2025-02-23,02:25:47.000,54,11083893,13725,0,1740277546,12982.035034559995,7.85477469000034,53424.08326344001 2025-02-23,02:25:48.000,54,11083860,13525,0,1740277547,12982.08892504,469.75606707000406,53424.1391604 2025-02-23,02:25:49.000,54,11083870,13605,0,1740277548,12982.14281551999,7.868872949999059,53424.11819904 2025-02-23,02:25:50.000,54,11083864,13645,0,1740277549,12982.115870279995,7.932315120000567,53424.132173280006 2025-02-23,02:25:51.000,54,11083849,13365,0,1740277550,12982.1293429,469.8054109799996,53424.18807024 2025-02-23,02:25:52.000,54,11083849,13725,0,1740277551,12982.156288139995,7.9182168600018485,53424.16710888 2025-02-23,02:25:53.000,54,11083857,14205,0,1740277552,12982.136079209995,7.946413379999285,53424.17409600001 2025-02-23,02:25:54.000,54,11083886,13765,0,1740277553,12982.14955183,7.911167730002489,53424.14614752 2025-02-23,02:25:55.000,54,11083901,13725,0,1740277554,12982.18996969,7.932315120000567,53424.16710888 2025-02-23,02:25:56.000,54,11083888,13765,0,1740277555,12982.156288139995,469.8336075000043,53424.160121760004 2025-02-23,02:25:57.000,54,11083839,14045,0,1740277556,12982.14955183,7.953462509998644,53424.2090316 2025-02-23,02:25:58.000,54,11083865,13765,0,1740277557,12982.14955183,7.953462509998644,53424.2090316 2025-02-23,02:25:59.000,54,11083835,13245,0,1740277558,12982.14281551999,7.953462509998644,53424.160121760004 2025-02-23,02:26:00.000,54,11083823,13565,0,1740277559,12982.16302444999,7.995757290002075,53424.12518616001 2025-02-23,02:26:01.000,54,11083893,13725,0,1740277560,12982.16302444999,7.995757290002075,53424.12518616001 2025-02-23,02:26:02.000,54,11083827,13885,0,1740277561,12982.18323337999,8.023953809999512,53424.12518616001 2025-02-23,02:26:03.000,54,11083856,13565,0,1740277562,12982.16976076,8.052150330004224,53424.10422480001 2025-02-23,02:26:04.000,54,11083879,13445,0,1740277563,12982.156288139995,8.052150330004224,53424.14614752 2025-02-23,02:26:05.000,54,11083829,13965,0,1740277564,12982.1293429,8.045101200004865,53424.132173280006 2025-02-23,02:26:06.000,54,11083910,13645,0,1740277565,12982.14281551999,8.052150330004224,53424.132173280006 2025-02-23,02:26:07.000,54,11083865,13565,0,1740277566,12982.115870279995,8.066248590002942,53424.12518616001 2025-02-23,02:26:08.000,54,11083893,13685,0,1740277567,12982.14955183,8.101494239999738,53424.10422480001 2025-02-23,02:26:09.000,54,11083885,13565,0,1740277568,12982.1293429,8.108543369999097,53424.10422480001 2025-02-23,02:26:10.000,54,11083816,14205,0,1740277569,12982.14955183,8.13673989000381,53424.14614752 2025-02-23,02:26:11.000,54,11083874,13605,0,1740277570,12982.12260658999,8.164936410001246,53424.09723768 2025-02-23,02:26:12.000,54,11083910,13245,0,1740277571,12982.14281551999,8.164936410001246,53424.160121760004 2025-02-23,02:26:13.000,54,11083855,13565,0,1740277572,12982.095661349995,8.207231190004677,53424.1391604 2025-02-23,02:26:14.000,54,11083893,13725,0,1740277573,12982.06871611,8.214280320004036,53424.09025056 2025-02-23,02:26:15.000,54,11083856,13765,0,1740277574,12982.10239765999,8.207231190004677,53424.09723768 2025-02-23,02:26:16.000,54,11083857,13485,0,1740277575,12982.08892504,8.228378580002754,53424.09723768 2025-02-23,02:26:17.000,54,11083874,13765,0,1740277576,12982.095661349995,8.242476840001473,53424.12518616001 2025-02-23,02:26:18.000,54,11083885,13605,0,1740277577,12982.055243489995,8.27067335999891,53424.15313464001 2025-02-23,02:26:19.000,54,11083932,13565,0,1740277578,12982.055243489995,8.249525970000832,53424.14614752 2025-02-23,02:26:20.000,54,11083874,13765,0,1740277579,12982.04177086999,8.249525970000832,53424.132173280006 2025-02-23,02:26:21.000,54,11083938,13405,0,1740277580,12982.02829825,8.291820750004263,53424.12518616001 2025-02-23,02:26:22.000,54,11083924,13765,0,1740277581,12982.02829825,8.27067335999891,53424.11819904 2025-02-23,02:26:23.000,54,11083871,13765,0,1740277582,12982.035034559995,8.277722489998268,53424.09723768 2025-02-23,02:26:24.000,54,11083879,13565,0,1740277583,12982.02156193999,8.284771620004904,53424.132173280006 2025-02-23,02:26:25.000,54,11083896,13485,0,1740277584,12982.02829825,8.3200172700017,53424.1391604 2025-02-23,02:26:26.000,54,11083886,13405,0,1740277585,12982.00808932,8.284771620004904,53424.09025056 2025-02-23,02:26:27.000,54,11083889,14085,0,1740277586,12981.98788039,8.27067335999891,53424.11819904 2025-02-23,02:26:28.000,54,11083892,13605,0,1740277587,12981.974407769994,8.291820750004263,53424.15313464001 2025-02-23,02:26:29.000,54,11083880,13565,0,1740277588,12981.974407769994,8.291820750004263,53424.132173280006 2025-02-23,02:26:30.000,54,11083830,13565,0,1740277589,12981.96093514999,8.305919010002981,53424.1391604 2025-02-23,02:26:31.000,54,11083879,13605,0,1740277590,12981.954198839994,8.334115530000417,53424.10422480001 2025-02-23,02:26:32.000,54,11083919,13525,0,1740277591,12981.933989909994,8.3200172700017,53424.0692892 2025-02-23,02:26:33.000,54,11083886,13485,0,1740277592,12981.880099429989,8.298869880003622,53424.062302080005 2025-02-23,02:26:34.000,54,11083855,13605,0,1740277593,12981.880099429989,8.3200172700017,53424.09025056 2025-02-23,02:26:35.000,54,11083880,14085,0,1740277594,12981.859890499989,8.31296814000234,53424.0692892 2025-02-23,02:26:36.000,54,11083924,13925,0,1740277595,12981.812736329994,8.31296814000234,53424.0692892 2025-02-23,02:26:37.000,54,11083879,14045,0,1740277596,12981.765582159998,470.2283587800048,53424.09723768 2025-02-23,02:26:38.000,54,11083890,13765,0,1740277597,12981.792527399994,8.327066400001058,53424.09025056 2025-02-23,02:26:39.000,54,11083850,13525,0,1740277598,12981.758845849989,8.31296814000234,53424.07627632 2025-02-23,02:26:40.000,54,11083845,13965,0,1740277599,12981.745373229998,8.327066400001058,53424.132173280006 2025-02-23,02:26:41.000,54,11083842,14165,0,1740277600,12981.698219059988,8.341164659999777,53424.08326344001 2025-02-23,02:26:42.000,54,11083857,13925,0,1740277601,12981.678010129988,8.31296814000234,53424.10422480001 2025-02-23,02:26:43.000,54,11083897,14005,0,1740277602,12981.691482749993,8.327066400001058,53424.10422480001 2025-02-23,02:26:44.000,54,11083918,13685,0,1740277603,12981.597174410002,8.341164659999777,53424.04134072 2025-02-23,02:26:45.000,54,11083850,13645,0,1740277604,12981.603910719998,8.376410310003848,53424.04832784 2025-02-23,02:26:46.000,54,11083885,13685,0,1740277605,12981.536547620002,8.383459440003207,53424.04134072 2025-02-23,02:26:47.000,54,11083858,13725,0,1740277606,12981.523074999997,8.348213789999136,53424.04832784 2025-02-23,02:26:48.000,54,11083860,13925,0,1740277607,12981.489393449992,8.348213789999136,53424.05531496001 2025-02-23,02:26:49.000,54,11083859,13685,0,1740277608,12981.415294040002,8.36936118000449,53424.00640512001 2025-02-23,02:26:50.000,54,11083852,13645,0,1740277609,12981.435502970002,8.36936118000449,53424.05531496001 2025-02-23,02:26:51.000,54,11083869,13725,0,1740277610,12981.415294040002,8.397557700001926,53424.062302080005 2025-02-23,02:26:52.000,54,11083867,13805,0,1740277611,12981.347930939992,8.397557700001926,53424.03435360001 2025-02-23,02:26:53.000,54,11083853,13485,0,1740277612,12981.314249390001,8.418705090000003,53424.07627632 2025-02-23,02:26:54.000,54,11083840,13885,0,1740277613,12981.294040460001,8.397557700001926,53424.03435360001 2025-02-23,02:26:55.000,54,11083808,14045,0,1740277614,12981.253622600001,8.425754219999362,53424.00640512001 2025-02-23,02:26:56.000,54,11083850,13485,0,1740277615,12981.206468429991,8.411655960000644,53424.02037936 2025-02-23,02:26:57.000,54,11083848,14045,0,1740277616,12981.213204740001,8.411655960000644,53424.02736648 2025-02-23,02:26:58.000,54,11083817,13565,0,1740277617,12981.139105329996,8.425754219999362,53423.98544376001 2025-02-23,02:26:59.000,54,11083834,13565,0,1740277618,12981.179523189996,8.418705090000003,53424.02037936 2025-02-23,02:27:00.000,54,11083834,13925,0,1740277619,12981.09195116,8.383459440003207,53424.08326344001 2025-02-23,02:27:01.000,54,11083852,13925,0,1740277620,12981.04479698999,8.432803349998721,53424.062302080005 2025-02-23,02:27:02.000,54,11083831,13765,0,1740277621,12981.058269609995,8.43985247999808,53423.992430880004 2025-02-23,02:27:03.000,54,11083838,13885,0,1740277622,12981.017851749995,8.418705090000003,53424.013392240005 2025-02-23,02:27:04.000,54,11083823,13405,0,1740277623,12980.977433889995,8.446901610004716,53424.02736648 2025-02-23,02:27:05.000,54,11083837,13605,0,1740277624,12980.93027972,8.453950740004075,53424.02736648 2025-02-23,02:27:06.000,54,11083860,13365,0,1740277625,12980.916807099995,8.43985247999808,53424.013392240005 2025-02-23,02:27:07.000,54,11083862,13445,0,1740277626,12980.937016029995,8.468049000002793,53424.04832784 2025-02-23,02:27:08.000,54,11083850,13485,0,1740277627,12980.84270768999,8.49624552000023,53424.04832784 2025-02-23,02:27:09.000,54,11083809,13685,0,1740277628,12980.84270768999,8.460999870003434,53424.013392240005 2025-02-23,02:27:10.000,54,11083889,13685,0,1740277629,12980.835971379995,8.468049000002793,53424.08326344001 2025-02-23,02:27:11.000,54,11083848,13485,0,1740277630,12980.80228982999,8.482147260001511,53423.95749528001 2025-02-23,02:27:12.000,54,11083851,13325,0,1740277631,12980.76187196999,8.503294649999589,53423.97146952 2025-02-23,02:27:13.000,54,11083886,13685,0,1740277632,12980.76187196999,8.517392909998307,53424.04832784 2025-02-23,02:27:14.000,54,11083839,13845,0,1740277633,12980.728190419999,8.503294649999589,53424.00640512001 2025-02-23,02:27:15.000,54,11083859,13565,0,1740277634,12980.687772559999,8.531491170004301,53423.992430880004 2025-02-23,02:27:16.000,54,11083859,13885,0,1740277635,12980.68103624999,8.517392909998307,53423.943521040004 2025-02-23,02:27:17.000,54,11083911,13845,0,1740277636,12980.68103624999,8.54558943000302,53424.00640512001 2025-02-23,02:27:18.000,54,11083835,13525,0,1740277637,12980.647354699999,8.573785950000456,53424.00640512001 2025-02-23,02:27:19.000,54,11083839,13445,0,1740277638,12980.627145769999,8.54558943000302,53423.992430880004 2025-02-23,02:27:20.000,54,11083862,13445,0,1740277639,12980.68103624999,8.566736820001097,53423.97146952 2025-02-23,02:27:21.000,54,11083853,13685,0,1740277640,12980.647354699999,8.559687690001738,53424.00640512001 2025-02-23,02:27:22.000,54,11083865,13685,0,1740277641,12980.640618389989,8.594933339998533,53423.88063696 2025-02-23,02:27:23.000,54,11083838,13845,0,1740277642,12980.566518979998,8.580835079999815,53423.95749528001 2025-02-23,02:27:24.000,54,11083850,13885,0,1740277643,12980.586727909998,8.566736820001097,53423.93653392001 2025-02-23,02:27:25.000,54,11083832,13405,0,1740277644,12980.606936839999,8.580835079999815,53423.964482400006 2025-02-23,02:27:26.000,54,11083838,13565,0,1740277645,12980.532837429993,8.594933339998533,53423.943521040004 2025-02-23,02:27:27.000,54,11083897,14045,0,1740277646,12980.526101119998,8.573785950000456,53423.95050816 2025-02-23,02:27:28.000,54,11083847,14045,0,1740277647,12980.519364809988,8.609031600004528,53423.97845664 2025-02-23,02:27:29.000,54,11083858,13565,0,1740277648,12980.526101119998,8.609031600004528,53423.97845664 2025-02-23,02:27:30.000,54,11083847,13925,0,1740277649,12980.505892189998,8.566736820001097,53423.9295468 2025-02-23,02:27:31.000,54,11083869,13645,0,1740277650,12980.512628499993,8.609031600004528,53423.943521040004 2025-02-23,02:27:32.000,54,11083889,13685,0,1740277651,12980.519364809988,8.601982469997893,53423.943521040004 2025-02-23,02:27:33.000,54,11083883,14125,0,1740277652,12980.485683259998,8.616080730003887,53423.894611200005 2025-02-23,02:27:34.000,54,11083906,13445,0,1740277653,12980.478946949988,8.630178990002605,53423.87364984 2025-02-23,02:27:35.000,54,11083862,13605,0,1740277654,12980.492419569993,8.580835079999815,53423.88762408001 2025-02-23,02:27:36.000,54,11083858,14045,0,1740277655,12980.492419569993,8.623129860003246,53423.93653392001 2025-02-23,02:27:37.000,54,11083877,13765,0,1740277656,12980.499155879988,8.601982469997893,53423.95749528001 2025-02-23,02:27:38.000,54,11083894,13925,0,1740277657,12980.478946949988,8.609031600004528,53423.92255968 2025-02-23,02:27:39.000,54,11083916,13725,0,1740277658,12980.485683259998,8.594933339998533,53423.943521040004 2025-02-23,02:27:40.000,54,11083879,13885,0,1740277659,12980.472210639993,8.637228120001964,53423.90858544 2025-02-23,02:27:41.000,54,11083837,13445,0,1740277660,12980.478946949988,8.637228120001964,53423.88063696 2025-02-23,02:27:42.000,54,11083861,13485,0,1740277661,12980.478946949988,8.616080730003887,53423.88762408001 2025-02-23,02:27:43.000,54,11083891,13685,0,1740277662,12980.458738019988,8.686572030004754,53423.88063696 2025-02-23,02:27:44.000,54,11083894,13965,0,1740277663,12980.499155879988,8.693621160004113,53423.92255968 2025-02-23,02:27:45.000,54,11083884,13965,0,1740277664,12980.472210639993,8.71476855000219,53423.95050816 2025-02-23,02:27:46.000,54,11083817,13365,0,1740277665,12980.458738019988,8.72181768000155,53423.88762408001 2025-02-23,02:27:47.000,54,11083880,13885,0,1740277666,12980.492419569993,8.764112459997705,53423.9295468 2025-02-23,02:27:48.000,54,11083879,13725,0,1740277667,12980.445265399998,8.806407240001136,53423.98544376001 2025-02-23,02:27:49.000,54,11083882,14165,0,1740277668,12980.425056469998,8.799358110001776,53423.95749528001 2025-02-23,02:27:50.000,54,11083833,13885,0,1740277669,12980.384638609998,8.827554629999213,53423.88762408001 2025-02-23,02:27:51.000,54,11083882,13605,0,1740277670,12980.398111230003,8.841652889997931,53423.95050816 2025-02-23,02:27:52.000,54,11083865,13565,0,1740277671,12980.377902300002,8.841652889997931,53423.98544376001 2025-02-23,02:27:53.000,54,11083869,13605,0,1740277672,12980.344220749997,470.7711417899991,53423.97146952 2025-02-23,02:27:54.000,54,11083921,13725,0,1740277673,12980.391374919993,8.89804593000008,53423.95050816 2025-02-23,02:27:55.000,54,11083888,13805,0,1740277674,12980.398111230003,8.912144189998799,53423.964482400006 2025-02-23,02:27:56.000,54,11083871,13845,0,1740277675,12980.377902300002,8.940340710003511,53423.943521040004 2025-02-23,02:27:57.000,54,11083853,13645,0,1740277676,12980.384638609998,8.968537230000948,53423.97146952 2025-02-23,02:27:58.000,54,11083837,13645,0,1740277677,12980.364429679998,9.010832010004378,53423.964482400006 2025-02-23,02:27:59.000,54,11083869,13965,0,1740277678,12980.391374919993,9.046077660001174,53424.00640512001 2025-02-23,02:28:00.000,54,11083858,13405,0,1740277679,12980.398111230003,9.053126790000533,53424.02037936 2025-02-23,02:28:01.000,54,11083855,13925,0,1740277680,12980.371165989993,9.060175919999892,53424.03435360001 2025-02-23,02:28:02.000,54,11083884,13365,0,1740277681,12980.377902300002,9.109519830002682,53424.013392240005 2025-02-23,02:28:03.000,54,11083871,13765,0,1740277682,12980.350957059993,9.1236180900014,53424.013392240005 2025-02-23,02:28:04.000,54,11083878,13805,0,1740277683,12980.350957059993,9.144765479999478,53424.02736648 2025-02-23,02:28:05.000,54,11083864,13445,0,1740277684,12980.350957059993,9.17296200000419,53424.062302080005 2025-02-23,02:28:06.000,54,11083867,13565,0,1740277685,12980.364429679998,9.208207650000986,53424.02037936 2025-02-23,02:28:07.000,54,11083869,13405,0,1740277686,12980.377902300002,9.201158520001627,53424.03435360001 2025-02-23,02:28:08.000,54,11083854,13685,0,1740277687,12980.337484440002,9.243453299997782,53424.013392240005 2025-02-23,02:28:09.000,54,11083866,13405,0,1740277688,12980.357693370002,9.215256780000345,53424.05531496001 2025-02-23,02:28:10.000,54,11083894,13885,0,1740277689,12980.364429679998,9.264600690003135,53424.00640512001 2025-02-23,02:28:11.000,54,11083857,13925,0,1740277690,12980.357693370002,9.292797210000572,53423.98544376001 2025-02-23,02:28:12.000,54,11083879,13725,0,1740277691,12980.324011819997,9.320993729998008,53424.02037936 2025-02-23,02:28:13.000,54,11083850,13565,0,1740277692,12980.350957059993,471.23638437000045,53423.992430880004 2025-02-23,02:28:14.000,54,11083877,13445,0,1740277693,12980.384638609998,9.342141120003362,53424.04832784 2025-02-23,02:28:15.000,54,11083880,14005,0,1740277694,12980.411583849993,9.370337640000798,53424.00640512001 2025-02-23,02:28:16.000,54,11083869,14005,0,1740277695,12980.384638609998,9.391485029998876,53424.02037936 2025-02-23,02:28:17.000,54,11083847,14205,0,1740277696,12980.418320160003,9.433779810002306,53423.992430880004 2025-02-23,02:28:18.000,54,11083854,13525,0,1740277697,12980.384638609998,9.447878070001025,53424.02037936 2025-02-23,02:28:19.000,54,11083908,13405,0,1740277698,12980.398111230003,9.440828940001666,53424.02736648 2025-02-23,02:28:20.000,54,11083849,14245,0,1740277699,12980.384638609998,9.476074589998461,53424.04134072 2025-02-23,02:28:21.000,54,11083860,13285,0,1740277700,12980.438529089988,9.469025459999102,53424.05531496001 2025-02-23,02:28:22.000,54,11083889,13485,0,1740277701,12980.431792779993,9.461976329999743,53424.04832784 2025-02-23,02:28:23.000,54,11083844,13605,0,1740277702,12980.425056469998,9.497221980003815,53424.04134072 2025-02-23,02:28:24.000,54,11083889,13645,0,1740277703,12980.398111230003,9.490172850004456,53424.04134072 2025-02-23,02:28:25.000,54,11083873,13765,0,1740277704,12980.418320160003,9.525418500001251,53424.03435360001 2025-02-23,02:28:26.000,54,11083890,13605,0,1740277705,12980.391374919993,9.53951675999997,53423.992430880004 2025-02-23,02:28:27.000,54,11083878,13925,0,1740277706,12980.411583849993,9.595909800002119,53423.98544376001 2025-02-23,02:28:28.000,54,11083878,13325,0,1740277707,12980.371165989993,9.560664149998047,53424.03435360001 2025-02-23,02:28:29.000,54,11083880,13725,0,1740277708,12980.377902300002,9.58886067000276,53424.013392240005 2025-02-23,02:28:30.000,54,11083859,13365,0,1740277709,12980.418320160003,9.553615019998688,53424.00640512001 2025-02-23,02:28:31.000,54,11083890,13525,0,1740277710,12980.425056469998,9.617057190000196,53423.992430880004 2025-02-23,02:28:32.000,54,11083912,13405,0,1740277711,12980.398111230003,9.610008060000837,53423.98544376001 2025-02-23,02:28:33.000,54,11083889,13645,0,1740277712,12980.384638609998,9.595909800002119,53424.02037936 2025-02-23,02:28:34.000,54,11083888,13645,0,1740277713,12980.337484440002,471.53244783000264,53423.943521040004 2025-02-23,02:28:35.000,54,11083871,13565,0,1740277714,12980.310539199992,9.666401100002986,53423.91557256001 2025-02-23,02:28:36.000,54,11083857,13765,0,1740277715,12980.276857650002,9.652302840004268,53423.90858544 2025-02-23,02:28:37.000,54,11083855,13645,0,1740277716,12980.303802889997,9.631155449998914,53423.90858544 2025-02-23,02:28:38.000,54,11083839,14005,0,1740277717,12980.297066580002,9.694597620000422,53423.88063696 2025-02-23,02:28:39.000,54,11083886,13765,0,1740277718,12980.283593959997,9.722794139997859,53423.87364984 2025-02-23,02:28:40.000,54,11083818,13645,0,1740277719,12980.310539199992,9.722794139997859,53423.87364984 2025-02-23,02:28:41.000,54,11083867,13805,0,1740277720,12980.303802889997,9.75803979000193,53423.9295468 2025-02-23,02:28:42.000,54,11083820,13525,0,1740277721,12980.256648720002,9.75803979000193,53423.8596756 2025-02-23,02:28:43.000,54,11083828,13845,0,1740277722,12980.297066580002,9.786236309999367,53423.88063696 2025-02-23,02:28:44.000,54,11083857,14165,0,1740277723,12980.243176099997,9.793285439998726,53423.86666272001 2025-02-23,02:28:45.000,54,11083858,14205,0,1740277724,12980.249912409992,9.793285439998726,53423.86666272001 2025-02-23,02:28:46.000,54,11083873,13565,0,1740277725,12980.270121339992,9.821481960003439,53423.824740000004 2025-02-23,02:28:47.000,54,11083812,13685,0,1740277726,12980.283593959997,9.828531090002798,53423.775830160004 2025-02-23,02:28:48.000,54,11083858,14125,0,1740277727,12980.243176099997,9.856727610000235,53423.74788168001 2025-02-23,02:28:49.000,54,11083846,13685,0,1740277728,12980.222967169997,9.849678480000875,53423.74089456 2025-02-23,02:28:50.000,54,11083837,14205,0,1740277729,12980.209494549992,471.77916738000204,53423.74089456 2025-02-23,02:28:51.000,54,11083861,13965,0,1740277730,12980.175813000002,9.927218910001102,53423.73390744 2025-02-23,02:28:52.000,54,11083837,14005,0,1740277731,12980.135395140001,9.94131716999982,53423.71294608 2025-02-23,02:28:53.000,54,11083823,13685,0,1740277732,12980.101713589997,9.94836629999918,53423.74788168001 2025-02-23,02:28:54.000,54,11083846,13925,0,1740277733,12980.108449899992,9.976562820003892,53423.69198472 2025-02-23,02:28:55.000,54,11083848,14365,0,1740277734,12980.121922519997,9.94131716999982,53423.73390744 2025-02-23,02:28:56.000,54,11083835,14085,0,1740277735,12980.101713589997,9.976562820003892,53423.69198472 2025-02-23,02:28:57.000,54,11083797,13885,0,1740277736,12980.088240969992,10.004759340001328,53423.726920320005 2025-02-23,02:28:58.000,54,11083819,13765,0,1740277737,12980.094977280001,10.004759340001328,53423.678010480005 2025-02-23,02:28:59.000,54,11083843,13805,0,1740277738,12980.094977280001,10.04705412000476,53423.70595896 2025-02-23,02:29:00.000,54,11083865,13885,0,1740277739,12980.081504659996,10.025906729999406,53423.73390744 2025-02-23,02:29:01.000,54,11083844,14085,0,1740277740,12980.054559420001,10.04705412000476,53423.71993320001 2025-02-23,02:29:02.000,54,11083846,13565,0,1740277741,12980.074768350001,10.040004989998124,53423.78281728 2025-02-23,02:29:03.000,54,11083849,13605,0,1740277742,12980.081504659996,10.075250640002196,53423.71294608 2025-02-23,02:29:04.000,54,11083849,14005,0,1740277743,12980.094977280001,472.0117886700027,53423.73390744 2025-02-23,02:29:05.000,54,11083918,13565,0,1740277744,12980.081504659996,10.068201510002837,53423.726920320005 2025-02-23,02:29:06.000,54,11083862,13565,0,1740277745,12980.074768350001,10.145741940003063,53423.70595896 2025-02-23,02:29:07.000,54,11083852,13485,0,1740277746,12980.074768350001,10.12459454999771,53423.6849976 2025-02-23,02:29:08.000,54,11083890,13485,0,1740277747,12980.041086799996,10.152791070002422,53423.71294608 2025-02-23,02:29:09.000,54,11083869,13485,0,1740277748,12980.068032039992,10.159840200001781,53423.726920320005 2025-02-23,02:29:10.000,54,11083848,13485,0,1740277749,12980.041086799996,472.0822799700036,53423.67102336001 2025-02-23,02:29:11.000,54,11083858,13525,0,1740277750,12980.047823109991,10.209184110004571,53423.66403624 2025-02-23,02:29:12.000,54,11083851,13805,0,1740277751,12980.020877869996,10.21623324000393,53423.69198472 2025-02-23,02:29:13.000,54,11083850,13485,0,1740277752,12980.000668939996,10.195085849998577,53423.657049120004 2025-02-23,02:29:14.000,54,11083831,13685,0,1740277753,12980.034350490001,10.251478890000726,53423.6849976 2025-02-23,02:29:15.000,54,11083886,14245,0,1740277754,12980.041086799996,10.258528020000085,53423.66403624 2025-02-23,02:29:16.000,54,11083830,13805,0,1740277755,12980.034350490001,10.265577149999444,53423.66403624 2025-02-23,02:29:17.000,54,11083851,13765,0,1740277756,12980.014141560001,10.293773670004157,53423.6151264 2025-02-23,02:29:18.000,54,11083881,13885,0,1740277757,12979.987196319991,10.336068450000312,53423.60115216001 2025-02-23,02:29:19.000,54,11083871,13645,0,1740277758,12979.899624289996,10.329019320000953,53423.56621656 2025-02-23,02:29:20.000,54,11083887,13845,0,1740277759,12979.926569529991,10.378363230003743,53423.510319600005 2025-02-23,02:29:21.000,54,11083843,13845,0,1740277760,12979.926569529991,10.420658009999897,53423.49634536 2025-02-23,02:29:22.000,54,11083829,13885,0,1740277761,12979.940042149996,10.420658009999897,53423.55224232001 2025-02-23,02:29:23.000,54,11083862,13565,0,1740277762,12979.91309691,10.406559750001179,53423.475384 2025-02-23,02:29:24.000,54,11083808,13285,0,1740277763,12979.940042149996,10.434756269998616,53423.51730672 2025-02-23,02:29:25.000,54,11083849,13925,0,1740277764,12979.89288798,10.462952790003328,53423.50333248001 2025-02-23,02:29:26.000,54,11083890,13565,0,1740277765,12979.91309691,10.491149310000765,53423.53826808 2025-02-23,02:29:27.000,54,11083864,14085,0,1740277766,12979.90636059999,472.4206382100019,53423.53128096001 2025-02-23,02:29:28.000,54,11083845,13845,0,1740277767,12979.88615166999,10.533444090004195,53423.51730672 2025-02-23,02:29:29.000,54,11083887,13525,0,1740277768,12979.919833219996,10.540493220003555,53423.50333248001 2025-02-23,02:29:30.000,54,11083881,13485,0,1740277769,12979.899624289996,10.568689740000991,53423.52429384 2025-02-23,02:29:31.000,54,11083857,13485,0,1740277770,12979.90636059999,10.596886259998428,53423.53826808 2025-02-23,02:29:32.000,54,11083854,13845,0,1740277771,12979.899624289996,10.610984520004422,53423.50333248001 2025-02-23,02:29:33.000,54,11083873,13565,0,1740277772,12979.89288798,10.610984520004422,53423.53826808 2025-02-23,02:29:34.000,54,11083860,13405,0,1740277773,12979.88615166999,10.6321319100025,53423.49634536 2025-02-23,02:29:35.000,54,11083883,13525,0,1740277774,12979.919833219996,10.639181040001858,53423.50333248001 2025-02-23,02:29:36.000,54,11083853,14125,0,1740277775,12979.879415359996,10.660328429999936,53423.49634536 2025-02-23,02:29:37.000,54,11083872,13565,0,1740277776,12979.899624289996,10.653279300000577,53423.49634536 2025-02-23,02:29:38.000,54,11083851,13845,0,1740277777,12979.899624289996,10.688524950004648,53423.461409760006 2025-02-23,02:29:39.000,54,11083828,14165,0,1740277778,12979.91309691,10.688524950004648,53423.475384 2025-02-23,02:29:40.000,54,11083871,13325,0,1740277779,12979.91309691,10.709672340002726,53423.50333248001 2025-02-23,02:29:41.000,54,11083886,13965,0,1740277780,12979.919833219996,10.702623210003367,53423.48237112001 2025-02-23,02:29:42.000,54,11083842,13725,0,1740277781,12979.926569529991,10.716721470002085,53423.48237112001 2025-02-23,02:29:43.000,54,11083790,14205,0,1740277782,12979.899624289996,10.709672340002726,53423.43346128001 2025-02-23,02:29:44.000,54,11083852,13285,0,1740277783,12979.899624289996,10.716721470002085,53423.43346128001 2025-02-23,02:29:45.000,54,11083844,13805,0,1740277784,12979.926569529991,10.744917989999522,53423.43346128001 2025-02-23,02:29:46.000,54,11083862,13645,0,1740277785,12979.940042149996,10.773114510004234,53423.41948704 2025-02-23,02:29:47.000,54,11083839,13605,0,1740277786,12979.926569529991,10.75901624999824,53423.46839688 2025-02-23,02:29:48.000,54,11083822,13605,0,1740277787,12979.91309691,10.829507549999107,53423.510319600005 2025-02-23,02:29:49.000,54,11083834,14365,0,1740277788,12979.966987389991,10.773114510004234,53423.48237112001 2025-02-23,02:29:50.000,54,11083855,13125,0,1740277789,12979.919833219996,10.766065380004875,53423.461409760006 2025-02-23,02:29:51.000,54,11083834,13325,0,1740277790,12979.95351477,10.794261900002311,53423.44743552 2025-02-23,02:29:52.000,54,11083852,13525,0,1740277791,12979.93330584,10.787212770002952,53423.48237112001 2025-02-23,02:29:53.000,54,11083838,13885,0,1740277792,12979.946778459991,10.822458419999748,53423.489358240004 2025-02-23,02:29:54.000,54,11083802,13765,0,1740277793,12979.899624289996,10.815409290000389,53423.5452552 2025-02-23,02:29:55.000,54,11083822,13685,0,1740277794,12979.940042149996,10.843605809997825,53423.43346128001 2025-02-23,02:29:56.000,54,11083854,13725,0,1740277795,12979.966987389991,10.829507549999107,53423.489358240004 2025-02-23,02:29:57.000,54,11083856,13725,0,1740277796,12979.946778459991,10.80836016000103,53423.50333248001 2025-02-23,02:29:58.000,54,11083867,13645,0,1740277797,12979.960251079996,10.85065494000446,53423.48237112001 2025-02-23,02:29:59.000,54,11083816,13925,0,1740277798,12979.93330584,10.864753200003179,53423.510319600005 2025-02-23,02:30:00.000,54,11083821,13565,0,1740277799,12979.899624289996,10.885900590001256,53423.489358240004 2025-02-23,02:30:01.000,54,11083839,13405,0,1740277800,12979.91309691,10.892949720000615,53423.56621656 2025-02-23,02:30:02.000,54,11083847,13605,0,1740277801,12979.89288798,10.921146239998052,53423.489358240004 2025-02-23,02:30:03.000,54,11083836,13205,0,1740277802,12979.859206429996,10.921146239998052,53423.46839688 2025-02-23,02:30:04.000,54,11083877,14085,0,1740277803,12979.879415359996,10.928195370004687,53423.52429384 2025-02-23,02:30:05.000,54,11083848,13845,0,1740277804,12979.87267905,10.935244500004046,53423.49634536 2025-02-23,02:30:06.000,54,11083842,13765,0,1740277805,12979.87267905,10.914097109998693,53423.489358240004 2025-02-23,02:30:07.000,54,11083840,13685,0,1740277806,12979.926569529991,10.956391890002124,53423.58019080001 2025-02-23,02:30:08.000,54,11083784,13765,0,1740277807,12979.838997499995,10.998686669998278,53423.510319600005 2025-02-23,02:30:09.000,54,11083880,13485,0,1740277808,12979.87267905,11.005735800004913,53423.559229440005 2025-02-23,02:30:10.000,54,11083851,14045,0,1740277809,12979.879415359996,11.055079710000427,53423.55224232001 2025-02-23,02:30:11.000,54,11083869,13365,0,1740277810,12979.87267905,11.03393232000235,53423.64307488 2025-02-23,02:30:12.000,54,11083856,13405,0,1740277811,12979.85247012,11.062128839999787,53423.58019080001 2025-02-23,02:30:13.000,54,11083864,13605,0,1740277812,12979.86594273999,11.097374490003858,53423.62211352001 2025-02-23,02:30:14.000,54,11083849,13645,0,1740277813,12979.89288798,11.104423620003217,53423.62211352001 2025-02-23,02:30:15.000,54,11083860,13685,0,1740277814,12979.87267905,11.139669270000013,53423.58019080001 2025-02-23,02:30:16.000,54,11083832,13245,0,1740277815,12979.87267905,11.167865790004726,53423.62211352001 2025-02-23,02:30:17.000,54,11083820,13805,0,1740277816,12979.838997499995,11.181964050003444,53423.6151264 2025-02-23,02:30:18.000,54,11083871,13605,0,1740277817,12979.86594273999,11.189013180002803,53423.608139280004 2025-02-23,02:30:19.000,54,11083865,13605,0,1740277818,12979.83226119,11.231307959998958,53423.63608776 2025-02-23,02:30:20.000,54,11083873,13765,0,1740277819,12979.83226119,11.238357089998317,53423.62211352001 2025-02-23,02:30:21.000,54,11083872,13365,0,1740277820,12979.84573380999,11.26655361000303,53423.608139280004 2025-02-23,02:30:22.000,54,11083837,13685,0,1740277821,12979.84573380999,11.301799259999825,53423.608139280004 2025-02-23,02:30:23.000,54,11083880,13485,0,1740277822,12979.88615166999,11.337044910003897,53423.67102336001 2025-02-23,02:30:24.000,54,11083866,13725,0,1740277823,12979.859206429996,11.344094040003256,53423.65006200001 2025-02-23,02:30:25.000,54,11083839,13685,0,1740277824,12979.859206429996,11.344094040003256,53423.629100640006 2025-02-23,02:30:26.000,54,11083865,13725,0,1740277825,12979.87267905,11.39343794999877,53423.66403624 2025-02-23,02:30:27.000,54,11083871,13645,0,1740277826,12979.86594273999,11.407536210004764,53423.64307488 2025-02-23,02:30:28.000,54,11083852,14325,0,1740277827,12979.879415359996,11.407536210004764,53423.64307488 2025-02-23,02:30:29.000,54,11083876,13645,0,1740277828,12979.89288798,11.456880120000278,53423.66403624 2025-02-23,02:30:30.000,54,11083866,13765,0,1740277829,12979.926569529991,11.470978379998996,53423.69897184001 2025-02-23,02:30:31.000,54,11083845,13725,0,1740277830,12979.91309691,11.506224030003068,53423.66403624 2025-02-23,02:30:32.000,54,11083856,13525,0,1740277831,12979.90636059999,11.499174900003709,53423.65006200001 2025-02-23,02:30:33.000,54,11083859,13645,0,1740277832,12979.879415359996,11.513273160002427,53423.74089456 2025-02-23,02:30:34.000,54,11083891,13805,0,1740277833,12979.899624289996,11.527371420001145,53423.70595896 2025-02-23,02:30:35.000,54,11083837,13445,0,1740277834,12979.89288798,11.555567939998582,53423.74788168001 2025-02-23,02:30:36.000,54,11083890,13565,0,1740277835,12979.90636059999,11.576715330003935,53423.74788168001 2025-02-23,02:30:37.000,54,11083913,13565,0,1740277836,12979.899624289996,11.604911850001372,53423.76185592 2025-02-23,02:30:38.000,54,11083832,13725,0,1740277837,12979.87267905,11.640157499998168,53423.74089456 2025-02-23,02:30:39.000,54,11083847,13965,0,1740277838,12979.859206429996,11.647206630004803,53423.73390744 2025-02-23,02:30:40.000,54,11083856,13685,0,1740277839,12979.85247012,11.640157499998168,53423.71993320001 2025-02-23,02:30:41.000,54,11083903,13805,0,1740277840,12979.83226119,11.661304890003521,53423.71294608 2025-02-23,02:30:42.000,54,11083882,13965,0,1740277841,12979.84573380999,11.67540315000224,53423.76185592 2025-02-23,02:30:43.000,54,11083883,13605,0,1740277842,12979.80531594999,11.710648799999035,53423.78281728 2025-02-23,02:30:44.000,54,11083896,13725,0,1740277843,12979.79184333,11.717697929998394,53423.76185592 2025-02-23,02:30:45.000,54,11083852,13365,0,1740277844,12979.80531594999,11.745894450003107,53423.73390744 2025-02-23,02:30:46.000,54,11083848,13685,0,1740277845,12979.76489808999,11.767041840001184,53423.678010480005 2025-02-23,02:30:47.000,54,11083882,13765,0,1740277846,12979.7716344,11.80228748999798,53423.74089456 2025-02-23,02:30:48.000,54,11083829,13645,0,1740277847,12979.76489808999,11.816385750003974,53423.70595896 2025-02-23,02:30:49.000,54,11083871,13565,0,1740277848,12979.75142547,11.84458227000141,53423.76185592 2025-02-23,02:30:50.000,54,11083796,13605,0,1740277849,12979.758161779995,11.84458227000141,53423.71993320001 2025-02-23,02:30:51.000,54,11083882,13965,0,1740277850,12979.717743919995,11.865729659999488,53423.74788168001 2025-02-23,02:30:52.000,54,11083843,13605,0,1740277851,12979.737952849995,11.8939261800042,53423.76185592 2025-02-23,02:30:53.000,54,11083858,13925,0,1740277852,12979.737952849995,11.950319219999074,53423.726920320005 2025-02-23,02:30:54.000,54,11083897,13605,0,1740277853,12979.717743919995,11.950319219999074,53423.775830160004 2025-02-23,02:30:55.000,54,11083876,13405,0,1740277854,12979.71100761,11.936220960000355,53423.71294608 2025-02-23,02:30:56.000,54,11083877,13605,0,1740277855,12979.717743919995,11.978515740003786,53423.73390744 2025-02-23,02:30:57.000,54,11083870,13365,0,1740277856,12979.71100761,11.985564870003145,53423.73390744 2025-02-23,02:30:58.000,54,11083838,14045,0,1740277857,12979.69079868,11.992614000002504,53423.74089456 2025-02-23,02:30:59.000,54,11083867,14085,0,1740277858,12979.71100761,11.999663130001863,53423.71993320001 2025-02-23,02:31:00.000,54,11083821,13365,0,1740277859,12979.69079868,12.02081051999994,53423.71294608 2025-02-23,02:31:01.000,54,11083873,13565,0,1740277860,12979.717743919995,12.0278596499993,53423.69897184001 2025-02-23,02:31:02.000,54,11083855,13645,0,1740277861,12979.758161779995,473.97849593999854,53423.76884304001 2025-02-23,02:31:03.000,54,11083836,13565,0,1740277862,12979.78510701999,12.091301820000808,53423.73390744 2025-02-23,02:31:04.000,54,11083883,13365,0,1740277863,12979.7716344,12.07015443000273,53423.78281728 2025-02-23,02:31:05.000,54,11083828,13085,0,1740277864,12979.76489808999,12.112449209998886,53423.74788168001 2025-02-23,02:31:06.000,54,11083873,13845,0,1740277865,12979.74468915999,12.119498339998245,53423.78281728 2025-02-23,02:31:07.000,54,11083849,13765,0,1740277866,12979.737952849995,12.147694860002957,53423.80377864 2025-02-23,02:31:08.000,54,11083868,13605,0,1740277867,12979.758161779995,12.154743990002316,53423.78281728 2025-02-23,02:31:09.000,54,11083854,13525,0,1740277868,12979.737952849995,474.0983311500022,53423.76884304001 2025-02-23,02:31:10.000,54,11083832,13845,0,1740277869,12979.76489808999,12.175891380000394,53423.76185592 2025-02-23,02:31:11.000,54,11083858,13725,0,1740277870,12979.75142547,12.175891380000394,53423.74089456 2025-02-23,02:31:12.000,54,11083849,14005,0,1740277871,12979.73121654,12.154743990002316,53423.78281728 2025-02-23,02:31:13.000,54,11083845,13805,0,1740277872,12979.758161779995,12.168842250001035,53423.81076576 2025-02-23,02:31:14.000,54,11083877,13885,0,1740277873,12979.73121654,12.232284420002543,53423.73390744 2025-02-23,02:31:15.000,54,11083809,13205,0,1740277874,12979.76489808999,12.239333550001902,53423.775830160004 2025-02-23,02:31:16.000,54,11083899,14245,0,1740277875,12979.78510701999,12.25343181000062,53423.80377864 2025-02-23,02:31:17.000,54,11083836,13245,0,1740277876,12979.80531594999,12.274579199998698,53423.78281728 2025-02-23,02:31:18.000,54,11083914,13605,0,1740277877,12979.79184333,12.295726590004051,53423.78980440001 2025-02-23,02:31:19.000,54,11083870,13685,0,1740277878,12979.76489808999,12.323923110001488,53423.78281728 2025-02-23,02:31:20.000,54,11083828,13565,0,1740277879,12979.78510701999,12.30982485000277,53423.76185592 2025-02-23,02:31:21.000,54,11083825,13485,0,1740277880,12979.80531594999,12.323923110001488,53423.775830160004 2025-02-23,02:31:22.000,54,11083867,13525,0,1740277881,12979.81205226,12.345070499999565,53423.845701360005 2025-02-23,02:31:23.000,54,11083888,13525,0,1740277882,12979.818788569995,12.366217890004918,53423.74788168001 2025-02-23,02:31:24.000,54,11083887,13645,0,1740277883,12979.82552487999,12.373267020004278,53423.796791520006 2025-02-23,02:31:25.000,54,11083796,13365,0,1740277884,12979.818788569995,12.387365280002996,53423.85268848 2025-02-23,02:31:26.000,54,11083920,13525,0,1740277885,12979.81205226,12.415561800000432,53423.7548688 2025-02-23,02:31:27.000,54,11083877,13845,0,1740277886,12979.85247012,12.415561800000432,53423.7548688 2025-02-23,02:31:28.000,54,11083871,13525,0,1740277887,12979.879415359996,12.43670918999851,53423.81775288001 2025-02-23,02:31:29.000,54,11083854,13525,0,1740277888,12979.899624289996,12.422610929999792,53423.80377864 2025-02-23,02:31:30.000,54,11083840,14005,0,1740277889,12979.859206429996,12.450807450004504,53423.85268848 2025-02-23,02:31:31.000,54,11083894,13525,0,1740277890,12979.86594273999,12.457856580003863,53423.845701360005 2025-02-23,02:31:32.000,54,11083895,13605,0,1740277891,12979.899624289996,12.471954840002581,53423.845701360005 2025-02-23,02:31:33.000,54,11083788,13685,0,1740277892,12979.88615166999,12.500151360000018,53423.87364984 2025-02-23,02:31:34.000,54,11083835,13765,0,1740277893,12979.919833219996,12.500151360000018,53423.845701360005 2025-02-23,02:31:35.000,54,11083824,13685,0,1740277894,12979.89288798,12.52834788000473,53423.85268848 2025-02-23,02:31:36.000,54,11083801,13805,0,1740277895,12979.90636059999,12.500151360000018,53423.8596756 2025-02-23,02:31:37.000,54,11083881,13245,0,1740277896,12979.919833219996,12.514249619998736,53423.8596756 2025-02-23,02:31:38.000,54,11083886,13285,0,1740277897,12979.940042149996,12.500151360000018,53423.8596756 2025-02-23,02:31:39.000,54,11083873,13485,0,1740277898,12979.919833219996,12.53539701000409,53423.83172712 2025-02-23,02:31:40.000,54,11083819,14085,0,1740277899,12979.926569529991,474.4719350400046,53423.83871424001 2025-02-23,02:31:41.000,54,11083825,13925,0,1740277900,12979.919833219996,12.563593530001526,53423.85268848 2025-02-23,02:31:42.000,54,11083897,13245,0,1740277901,12979.95351477,12.53539701000409,53423.81076576 2025-02-23,02:31:43.000,54,11083869,13685,0,1740277902,12979.940042149996,12.598839179998322,53423.83871424001 2025-02-23,02:31:44.000,54,11083843,13605,0,1740277903,12979.960251079996,12.591790049998963,53423.85268848 2025-02-23,02:31:45.000,54,11083768,13525,0,1740277904,12979.93330584,12.605888309997681,53423.83172712 2025-02-23,02:31:46.000,54,11083831,13525,0,1740277905,12979.91309691,12.577691790000245,53423.845701360005 2025-02-23,02:31:47.000,54,11083826,13565,0,1740277906,12979.980460009996,12.591790049998963,53423.894611200005 2025-02-23,02:31:48.000,54,11083843,13765,0,1740277907,12979.960251079996,12.648183090001112,53423.83871424001 2025-02-23,02:31:49.000,54,11083802,14005,0,1740277908,12979.960251079996,12.619986570003675,53423.83871424001 2025-02-23,02:31:50.000,54,11083869,13325,0,1740277909,12979.960251079996,12.634084830002394,53423.86666272001 2025-02-23,02:31:51.000,54,11083850,13685,0,1740277910,12979.9737237,12.641133960001753,53423.83871424001 2025-02-23,02:31:52.000,54,11083822,14085,0,1740277911,12979.93330584,12.66228134999983,53423.83172712 2025-02-23,02:31:53.000,54,11083833,13565,0,1740277912,12979.93330584,12.676379609998548,53423.8596756 2025-02-23,02:31:54.000,54,11083829,13725,0,1740277913,12979.919833219996,12.704576130003261,53423.88063696 2025-02-23,02:31:55.000,54,11083801,13485,0,1740277914,12979.90636059999,12.704576130003261,53423.85268848 2025-02-23,02:31:56.000,54,11083815,13445,0,1740277915,12979.93330584,12.725723520001338,53423.86666272001 2025-02-23,02:31:57.000,54,11083846,13845,0,1740277916,12979.966987389991,12.732772650000697,53423.88063696 2025-02-23,02:31:58.000,54,11083815,13405,0,1740277917,12979.919833219996,12.746870909999416,53423.86666272001 2025-02-23,02:31:59.000,54,11083837,13605,0,1740277918,12979.919833219996,12.746870909999416,53423.86666272001 2025-02-23,02:32:00.000,54,11083868,13725,0,1740277919,12979.960251079996,12.76801830000477,53423.81775288001 2025-02-23,02:32:01.000,54,11083831,13445,0,1740277920,12979.95351477,12.782116560003487,53423.85268848 2025-02-23,02:32:02.000,54,11083853,13645,0,1740277921,12979.946778459991,12.810313080000924,53423.83172712 2025-02-23,02:32:03.000,54,11083842,13525,0,1740277922,12979.946778459991,12.803263950001565,53423.88762408001 2025-02-23,02:32:04.000,54,11083839,13125,0,1740277923,12979.960251079996,12.817362210000283,53423.85268848 2025-02-23,02:32:05.000,54,11083839,13645,0,1740277924,12979.9737237,12.803263950001565,53423.88762408001 2025-02-23,02:32:06.000,54,11083846,13525,0,1740277925,12979.93330584,12.824411339999642,53423.87364984 2025-02-23,02:32:07.000,54,11083830,13845,0,1740277926,12979.946778459991,12.866706120003073,53423.8596756 2025-02-23,02:32:08.000,54,11083856,13565,0,1740277927,12979.95351477,12.866706120003073,53423.83172712 2025-02-23,02:32:09.000,54,11083847,13165,0,1740277928,12979.987196319991,12.859656990003714,53423.83172712 2025-02-23,02:32:10.000,54,11083783,13485,0,1740277929,12979.946778459991,12.89490264000051,53423.87364984 2025-02-23,02:32:11.000,54,11083805,13485,0,1740277930,12979.993932630001,12.909000899999228,53423.88762408001 2025-02-23,02:32:12.000,54,11083855,13365,0,1740277931,12979.91309691,12.873755250002432,53423.845701360005 2025-02-23,02:32:13.000,54,11083877,13845,0,1740277932,12979.926569529991,12.88785351000115,53423.88063696 2025-02-23,02:32:14.000,54,11083838,13605,0,1740277933,12979.919833219996,12.89490264000051,53423.87364984 2025-02-23,02:32:15.000,54,11083857,13645,0,1740277934,12979.946778459991,12.89490264000051,53423.8596756 2025-02-23,02:32:16.000,54,11083887,13365,0,1740277935,12979.90636059999,12.89490264000051,53423.81775288001 2025-02-23,02:32:17.000,54,11083805,13485,0,1740277936,12979.90636059999,12.859656990003714,53423.8596756 2025-02-23,02:32:18.000,54,11083854,13485,0,1740277937,12979.90636059999,12.873755250002432,53423.824740000004 2025-02-23,02:32:19.000,54,11083854,13365,0,1740277938,12979.899624289996,12.880804380001791,53423.83871424001 2025-02-23,02:32:20.000,54,11083841,13845,0,1740277939,12979.926569529991,12.909000899999228,53423.845701360005 2025-02-23,02:32:21.000,54,11083824,13805,0,1740277940,12979.940042149996,12.909000899999228,53423.87364984 2025-02-23,02:32:22.000,54,11083850,13685,0,1740277941,12979.960251079996,12.93719742000394,53423.78281728 2025-02-23,02:32:23.000,54,11083890,13765,0,1740277942,12979.926569529991,12.930148290004581,53423.88063696 2025-02-23,02:32:24.000,54,11083894,13645,0,1740277943,12979.946778459991,12.93719742000394,53423.845701360005 2025-02-23,02:32:25.000,54,11083887,13685,0,1740277944,12979.946778459991,12.930148290004581,53423.86666272001 2025-02-23,02:32:26.000,54,11083841,13685,0,1740277945,12979.919833219996,12.916050029998587,53423.87364984 2025-02-23,02:32:27.000,54,11083916,13485,0,1740277946,12979.946778459991,12.923099159997946,53423.845701360005 2025-02-23,02:32:28.000,54,11083820,13245,0,1740277947,12979.926569529991,12.923099159997946,53423.86666272001 2025-02-23,02:32:29.000,54,11083869,13565,0,1740277948,12979.980460009996,12.930148290004581,53423.83871424001 2025-02-23,02:32:30.000,54,11083855,13765,0,1740277949,12979.9737237,12.951295680002659,53423.894611200005 2025-02-23,02:32:31.000,54,11083829,14005,0,1740277950,12979.987196319991,12.88785351000115,53423.81775288001 2025-02-23,02:32:32.000,54,11083848,13365,0,1740277951,12979.95351477,12.9442465500033,53423.845701360005 2025-02-23,02:32:33.000,54,11083854,13245,0,1740277952,12979.9737237,12.909000899999228,53423.85268848 2025-02-23,02:32:34.000,54,11083894,13325,0,1740277953,12979.946778459991,12.916050029998587,53423.81775288001 2025-02-23,02:32:35.000,54,11083859,13565,0,1740277954,12979.946778459991,12.93719742000394,53423.85268848 2025-02-23,02:32:36.000,54,11083881,13885,0,1740277955,12979.993932630001,12.9442465500033,53423.86666272001 2025-02-23,02:32:37.000,54,11083880,13605,0,1740277956,12980.014141560001,12.965393940001377,53423.796791520006 2025-02-23,02:32:38.000,54,11083859,13685,0,1740277957,12979.993932630001,12.958344810002018,53423.8596756 2025-02-23,02:32:39.000,54,11083854,13605,0,1740277958,12979.966987389991,12.986541329999454,53423.845701360005 2025-02-23,02:32:40.000,54,11083878,13725,0,1740277959,12979.987196319991,12.993590459998813,53423.81076576 2025-02-23,02:32:41.000,54,11083854,13605,0,1740277960,12979.946778459991,12.993590459998813,53423.83172712 2025-02-23,02:32:42.000,54,11083866,13645,0,1740277961,12979.980460009996,13.000639589998173,53423.824740000004 2025-02-23,02:32:43.000,54,11083861,13605,0,1740277962,12979.987196319991,13.035885240002244,53423.81775288001 2025-02-23,02:32:44.000,54,11083838,13885,0,1740277963,12979.95351477,13.042934370001603,53423.81076576 2025-02-23,02:32:45.000,54,11083865,13925,0,1740277964,12979.960251079996,13.057032630000322,53423.83871424001 2025-02-23,02:32:46.000,54,11083872,13525,0,1740277965,12979.95351477,13.07113088999904,53423.85268848 2025-02-23,02:32:47.000,54,11083877,13965,0,1740277966,12979.940042149996,13.099327410003752,53423.83172712 2025-02-23,02:32:48.000,54,11083867,13405,0,1740277967,12979.899624289996,13.12047480000183,53423.796791520006 2025-02-23,02:32:49.000,54,11083894,13605,0,1740277968,12979.91309691,13.12047480000183,53423.824740000004 2025-02-23,02:32:50.000,54,11083862,13325,0,1740277969,12979.919833219996,13.106376540003112,53423.81076576 2025-02-23,02:32:51.000,54,11083877,14045,0,1740277970,12979.946778459991,13.141622189999907,53423.8596756 2025-02-23,02:32:52.000,54,11083855,13685,0,1740277971,12979.88615166999,13.183916970003338,53423.80377864 2025-02-23,02:32:53.000,54,11083873,13765,0,1740277972,12979.85247012,13.183916970003338,53423.796791520006 2025-02-23,02:32:54.000,54,11083881,13525,0,1740277973,12979.88615166999,13.254408270004205,53423.83871424001 2025-02-23,02:32:55.000,54,11083867,13645,0,1740277974,12979.89288798,13.268506530002924,53423.80377864 2025-02-23,02:32:56.000,54,11083897,13405,0,1740277975,12979.859206429996,13.289653920001001,53423.78980440001 2025-02-23,02:32:57.000,54,11083866,13405,0,1740277976,12979.85247012,13.310801309999079,53423.78281728 2025-02-23,02:32:58.000,54,11083874,13525,0,1740277977,12979.859206429996,13.275555660002283,53423.775830160004 2025-02-23,02:32:59.000,54,11083885,13765,0,1740277978,12979.86594273999,13.324899569997797,53423.78281728 2025-02-23,02:33:00.000,54,11083840,13405,0,1740277979,12979.84573380999,13.35309609000251,53423.78980440001 2025-02-23,02:33:01.000,54,11083878,13685,0,1740277980,12979.84573380999,13.317850439998438,53423.78980440001 2025-02-23,02:33:02.000,54,11083891,13445,0,1740277981,12979.80531594999,13.34604696000315,53423.74089456 2025-02-23,02:33:03.000,54,11083877,13165,0,1740277982,12979.798579639995,13.402439999998023,53423.74089456 2025-02-23,02:33:04.000,54,11083887,13805,0,1740277983,12979.818788569995,13.416538260004018,53423.74788168001 2025-02-23,02:33:05.000,54,11083860,13605,0,1740277984,12979.778370709995,13.402439999998023,53423.69897184001 2025-02-23,02:33:06.000,54,11083892,13565,0,1740277985,12979.79184333,13.409489130004658,53423.775830160004 2025-02-23,02:33:07.000,54,11083869,13565,0,1740277986,12979.778370709995,13.444734780001454,53423.76185592 2025-02-23,02:33:08.000,54,11083888,14005,0,1740277987,12979.81205226,13.458833040000172,53423.726920320005 2025-02-23,02:33:09.000,54,11083871,13765,0,1740277988,12979.778370709995,13.47293129999889,53423.71993320001 2025-02-23,02:33:10.000,54,11083855,13605,0,1740277989,12979.7716344,13.494078690004244,53423.69198472 2025-02-23,02:33:11.000,54,11083871,13525,0,1740277990,12979.76489808999,13.487029560004885,53423.7548688 2025-02-23,02:33:12.000,54,11083892,13565,0,1740277991,12979.778370709995,13.494078690004244,53423.6849976 2025-02-23,02:33:13.000,54,11083819,13325,0,1740277992,12979.7716344,13.550471729999117,53423.6849976 2025-02-23,02:33:14.000,54,11083863,13765,0,1740277993,12979.81205226,13.543422599999758,53423.69897184001 2025-02-23,02:33:15.000,54,11083906,14245,0,1740277994,12979.7716344,13.57866825000383,53423.6849976 2025-02-23,02:33:16.000,54,11083897,13485,0,1740277995,12979.7716344,13.599815640001907,53423.657049120004 2025-02-23,02:33:17.000,54,11083897,14205,0,1740277996,12979.758161779995,13.628012159999344,53423.657049120004 2025-02-23,02:33:18.000,54,11083884,13645,0,1740277997,12979.76489808999,13.635061289998703,53423.69198472 2025-02-23,02:33:19.000,54,11083855,13365,0,1740277998,12979.73121654,13.684405200001493,53423.62211352001 2025-02-23,02:33:20.000,54,11083868,14085,0,1740277999,12979.75142547,13.670306940002774,53423.6151264 2025-02-23,02:33:21.000,54,11083871,13605,0,1740278000,12979.76489808999,13.70555258999957,53423.60115216001 2025-02-23,02:33:22.000,54,11083851,13965,0,1740278001,12979.73121654,13.677356070002133,53423.6151264 2025-02-23,02:33:23.000,54,11083882,13805,0,1740278002,12979.778370709995,13.698503460000211,53423.62211352001 2025-02-23,02:33:24.000,54,11083842,14165,0,1740278003,12979.7716344,13.70555258999957,53423.65006200001 2025-02-23,02:33:25.000,54,11083859,13365,0,1740278004,12979.7716344,13.733749110004283,53423.63608776 2025-02-23,02:33:26.000,54,11083859,13245,0,1740278005,12979.75142547,13.747847370003,53423.64307488 2025-02-23,02:33:27.000,54,11083898,13765,0,1740278006,12979.7716344,13.776043890000437,53423.657049120004 2025-02-23,02:33:28.000,54,11083870,13485,0,1740278007,12979.75142547,13.811289540004509,53423.57320368 2025-02-23,02:33:29.000,54,11083851,13525,0,1740278008,12979.7716344,13.804240409997874,53423.56621656 2025-02-23,02:33:30.000,54,11083925,13405,0,1740278009,12979.7716344,13.811289540004509,53423.60115216001 2025-02-23,02:33:31.000,54,11083868,13245,0,1740278010,12979.75142547,13.860633450000023,53423.56621656 2025-02-23,02:33:32.000,54,11083836,13605,0,1740278011,12979.75142547,13.867682579999382,53423.60115216001 2025-02-23,02:33:33.000,54,11083857,13405,0,1740278012,12979.717743919995,13.895879100004095,53423.62211352001 2025-02-23,02:33:34.000,54,11083878,13365,0,1740278013,12979.677326059995,13.888829970004736,53423.55224232001 2025-02-23,02:33:35.000,54,11083894,13565,0,1740278014,12979.71100761,13.874731709998741,53423.58019080001 2025-02-23,02:33:36.000,54,11083869,13365,0,1740278015,12979.69079868,13.909977360002813,53423.559229440005 2025-02-23,02:33:37.000,54,11083836,13285,0,1740278016,12979.70427129999,13.902928230003454,53423.55224232001 2025-02-23,02:33:38.000,54,11083854,13885,0,1740278017,12979.717743919995,13.8817808399981,53423.608139280004 2025-02-23,02:33:39.000,54,11083813,13645,0,1740278018,12979.737952849995,475.8535645200027,53423.57320368 2025-02-23,02:33:40.000,54,11083832,13405,0,1740278019,12979.737952849995,13.917026490002172,53423.60115216001 2025-02-23,02:33:41.000,54,11083844,13285,0,1740278020,12979.72448022999,475.8888101699995,53423.56621656 2025-02-23,02:33:42.000,54,11083876,13245,0,1740278021,12979.74468915999,13.909977360002813,53423.59416504 2025-02-23,02:33:43.000,54,11083868,13565,0,1740278022,12979.68406236999,13.966370399997686,53423.55224232001 2025-02-23,02:33:44.000,54,11083859,13405,0,1740278023,12979.71100761,13.952272139998968,53423.56621656 2025-02-23,02:33:45.000,54,11083832,13125,0,1740278024,12979.697534989995,13.966370399997686,53423.58717792 2025-02-23,02:33:46.000,54,11083876,13765,0,1740278025,12979.68406236999,13.945223009999609,53423.58019080001 2025-02-23,02:33:47.000,54,11083847,13525,0,1740278026,12979.70427129999,13.917026490002172,53423.58019080001 2025-02-23,02:33:48.000,54,11083838,13285,0,1740278027,12979.74468915999,13.909977360002813,53423.58717792 2025-02-23,02:33:49.000,54,11083881,13365,0,1740278028,12979.71100761,13.924075620001531,53423.60115216001 2025-02-23,02:33:50.000,54,11083884,13565,0,1740278029,12979.778370709995,475.9029084299982,53423.58019080001 2025-02-23,02:33:51.000,54,11083884,13605,0,1740278030,12979.758161779995,13.952272139998968,53423.657049120004 2025-02-23,02:33:52.000,54,11083806,13765,0,1740278031,12979.717743919995,13.98046866000368,53423.58717792 2025-02-23,02:33:53.000,54,11083855,13325,0,1740278032,12979.76489808999,13.98046866000368,53423.6151264 2025-02-23,02:33:54.000,54,11083873,13565,0,1740278033,12979.737952849995,13.994566920002399,53423.6151264 2025-02-23,02:33:55.000,54,11083886,13245,0,1740278034,12979.778370709995,13.959321269998327,53423.60115216001 2025-02-23,02:33:56.000,54,11083816,13245,0,1740278035,12979.758161779995,13.959321269998327,53423.58019080001 2025-02-23,02:33:57.000,54,11083851,14005,0,1740278036,12979.7716344,13.973419530004321,53423.608139280004 2025-02-23,02:33:58.000,54,11083836,13845,0,1740278037,12979.758161779995,13.952272139998968,53423.55224232001 2025-02-23,02:33:59.000,54,11083813,13525,0,1740278038,12979.758161779995,13.98046866000368,53423.59416504 2025-02-23,02:34:00.000,54,11083861,13525,0,1740278039,12979.75142547,13.973419530004321,53423.58019080001 2025-02-23,02:34:01.000,54,11083869,13845,0,1740278040,12979.76489808999,13.98751779000304,53423.60115216001 2025-02-23,02:34:02.000,54,11083812,13165,0,1740278041,12979.74468915999,13.959321269998327,53423.58019080001 2025-02-23,02:34:03.000,54,11083852,13325,0,1740278042,12979.73121654,13.952272139998968,53423.58019080001 2025-02-23,02:34:04.000,54,11083829,13245,0,1740278043,12979.737952849995,14.001616050001758,53423.57320368 2025-02-23,02:34:05.000,54,11083833,13285,0,1740278044,12979.70427129999,13.952272139998968,53423.608139280004 2025-02-23,02:34:06.000,54,11083861,13765,0,1740278045,12979.68406236999,13.98046866000368,53423.58717792 2025-02-23,02:34:07.000,54,11083833,13445,0,1740278046,12979.65038082,13.945223009999609,53423.608139280004 2025-02-23,02:34:08.000,54,11083896,13245,0,1740278047,12979.657117129995,13.952272139998968,53423.6151264 2025-02-23,02:34:09.000,54,11083878,13245,0,1740278048,12979.64364450999,13.973419530004321,53423.56621656 2025-02-23,02:34:10.000,54,11083867,13565,0,1740278049,12979.63017189,14.015714310000476,53423.57320368 2025-02-23,02:34:11.000,54,11083835,13325,0,1740278050,12979.60322664999,13.973419530004321,53423.59416504 2025-02-23,02:34:12.000,54,11083871,13445,0,1740278051,12979.616699269995,13.98751779000304,53423.59416504 2025-02-23,02:34:13.000,54,11083874,13365,0,1740278052,12979.616699269995,13.98046866000368,53423.59416504 2025-02-23,02:34:14.000,54,11083818,13605,0,1740278053,12979.54259985999,13.994566920002399,53423.55224232001 2025-02-23,02:34:15.000,54,11083874,13725,0,1740278054,12979.576281409994,14.001616050001758,53423.59416504 2025-02-23,02:34:16.000,54,11083833,13165,0,1740278055,12979.535863549994,14.036861699998553,53423.53826808 2025-02-23,02:34:17.000,54,11083854,14005,0,1740278056,12979.515654619994,14.036861699998553,53423.5452552 2025-02-23,02:34:18.000,54,11083841,13765,0,1740278057,12979.508918309999,14.001616050001758,53423.56621656 2025-02-23,02:34:19.000,54,11083838,13645,0,1740278058,12979.50218199999,14.022763439999835,53423.559229440005 2025-02-23,02:34:20.000,54,11083824,13525,0,1740278059,12979.48197306999,14.050959960004548,53423.56621656 2025-02-23,02:34:21.000,54,11083833,13885,0,1740278060,12979.48197306999,14.043910829997913,53423.559229440005 2025-02-23,02:34:22.000,54,11083855,13405,0,1740278061,12979.434818899994,14.043910829997913,53423.51730672 2025-02-23,02:34:23.000,54,11083844,13445,0,1740278062,12979.46176413999,14.065058220003266,53423.48237112001 2025-02-23,02:34:24.000,54,11083860,13645,0,1740278063,12979.455027829994,14.043910829997913,53423.55224232001 2025-02-23,02:34:25.000,54,11083892,13605,0,1740278064,12979.448291519999,13.98751779000304,53423.5452552 2025-02-23,02:34:26.000,54,11083836,13685,0,1740278065,12979.475236759994,14.072107350002625,53423.55224232001 2025-02-23,02:34:27.000,54,11083882,13245,0,1740278066,12979.441555209989,14.093254740000702,53423.510319600005 2025-02-23,02:34:28.000,54,11083825,13245,0,1740278067,12979.407873659999,14.079156480001984,53423.53128096001 2025-02-23,02:34:29.000,54,11083815,13485,0,1740278068,12979.414609969994,14.093254740000702,53423.53826808 2025-02-23,02:34:30.000,54,11083868,13645,0,1740278069,12979.48197306999,14.128500390004774,53423.52429384 2025-02-23,02:34:31.000,54,11083814,13765,0,1740278070,12979.407873659999,14.142598650003492,53423.55224232001 2025-02-23,02:34:32.000,54,11083850,13525,0,1740278071,12979.455027829994,14.11440212999878,53423.559229440005 2025-02-23,02:34:33.000,54,11083864,13565,0,1740278072,12979.421346279989,14.135549520004133,53423.53826808 2025-02-23,02:34:34.000,54,11083829,13765,0,1740278073,12979.441555209989,14.149647780002852,53423.5452552 2025-02-23,02:34:35.000,54,11083872,13565,0,1740278074,12979.475236759994,14.128500390004774,53423.57320368 2025-02-23,02:34:36.000,54,11083873,13765,0,1740278075,12979.468500449999,14.142598650003492,53423.559229440005 2025-02-23,02:34:37.000,54,11083825,13805,0,1740278076,12979.488709379999,14.177844300000288,53423.56621656 2025-02-23,02:34:38.000,54,11083864,13925,0,1740278077,12979.495445689994,14.184893429999647,53423.50333248001 2025-02-23,02:34:39.000,54,11083872,13365,0,1740278078,12979.508918309999,14.170795170000929,53423.57320368 2025-02-23,02:34:40.000,54,11083862,13925,0,1740278079,12979.508918309999,14.184893429999647,53423.53826808 2025-02-23,02:34:41.000,54,11083814,13725,0,1740278080,12979.50218199999,14.191942559999006,53423.5452552 2025-02-23,02:34:42.000,54,11083847,12925,0,1740278081,12979.488709379999,14.177844300000288,53423.51730672 2025-02-23,02:34:43.000,54,11083814,14005,0,1740278082,12979.50218199999,14.184893429999647,53423.48237112001 2025-02-23,02:34:44.000,54,11083881,13405,0,1740278083,12979.535863549994,14.206040819997725,53423.5452552 2025-02-23,02:34:45.000,54,11083813,13285,0,1740278084,12979.515654619994,14.206040819997725,53423.510319600005 2025-02-23,02:34:46.000,54,11083858,13605,0,1740278085,12979.54933617,14.241286470001796,53423.51730672 2025-02-23,02:34:47.000,54,11083852,13405,0,1740278086,12979.52239092999,14.21308995000436,53423.489358240004 2025-02-23,02:34:48.000,54,11083868,13765,0,1740278087,12979.535863549994,14.21308995000436,53423.510319600005 2025-02-23,02:34:49.000,54,11083852,13285,0,1740278088,12979.54933617,14.248335600001155,53423.52429384 2025-02-23,02:34:50.000,54,11083835,13525,0,1740278089,12979.54933617,14.241286470001796,53423.51730672 2025-02-23,02:34:51.000,54,11083836,13525,0,1740278090,12979.54259985999,14.241286470001796,53423.51730672 2025-02-23,02:34:52.000,54,11083867,13285,0,1740278091,12979.58975403,14.255384730000515,53423.53128096001 2025-02-23,02:34:53.000,54,11083852,13645,0,1740278092,12979.60322664999,14.283581249997951,53423.489358240004 2025-02-23,02:34:54.000,54,11083862,13325,0,1740278093,12979.60996296,476.22011927999847,53423.51730672 2025-02-23,02:34:55.000,54,11083802,13725,0,1740278094,12979.60322664999,14.311777770002664,53423.51730672 2025-02-23,02:34:56.000,54,11083846,13525,0,1740278095,12979.60322664999,14.290630380004586,53423.489358240004 2025-02-23,02:34:57.000,54,11083829,13525,0,1740278096,12979.62343557999,14.325876030001382,53423.46839688 2025-02-23,02:34:58.000,54,11083855,13725,0,1740278097,12979.65038082,14.290630380004586,53423.51730672 2025-02-23,02:34:59.000,54,11083879,13485,0,1740278098,12979.616699269995,14.290630380004586,53423.45442264001 2025-02-23,02:35:00.000,54,11083846,14085,0,1740278099,12979.596490339994,14.332925160000741,53423.41249992001 2025-02-23,02:35:01.000,54,11083859,13245,0,1740278100,12979.63017189,14.361121679998178,53423.440448400004 2025-02-23,02:35:02.000,54,11083825,13725,0,1740278101,12979.62343557999,14.354072549998818,53423.44743552 2025-02-23,02:35:03.000,54,11083828,13325,0,1740278102,12979.62343557999,14.361121679998178,53423.48237112001 2025-02-23,02:35:04.000,54,11083882,13325,0,1740278103,12979.596490339994,14.354072549998818,53423.489358240004 2025-02-23,02:35:05.000,54,11083841,13445,0,1740278104,12979.657117129995,14.382269070003531,53423.46839688 2025-02-23,02:35:06.000,54,11083874,13605,0,1740278105,12979.65038082,14.375219940004172,53423.50333248001 2025-02-23,02:35:07.000,54,11083841,13325,0,1740278106,12979.677326059995,14.39636733000225,53423.44743552 2025-02-23,02:35:08.000,54,11083838,13885,0,1740278107,12979.677326059995,14.417514720000327,53423.461409760006 2025-02-23,02:35:09.000,54,11083890,13845,0,1740278108,12979.64364450999,14.445711239997763,53423.44743552 2025-02-23,02:35:10.000,54,11083782,13365,0,1740278109,12979.657117129995,14.502104279999912,53423.41249992001 2025-02-23,02:35:11.000,54,11083859,13645,0,1740278110,12979.69079868,14.445711239997763,53423.41948704 2025-02-23,02:35:12.000,54,11083834,13685,0,1740278111,12979.636908199995,14.495055150000553,53423.45442264001 2025-02-23,02:35:13.000,54,11083881,13725,0,1740278112,12979.657117129995,14.466858630003117,53423.42647416 2025-02-23,02:35:14.000,54,11083832,13605,0,1740278113,12979.636908199995,14.51620253999863,53423.43346128001 2025-02-23,02:35:15.000,54,11083818,13525,0,1740278114,12979.67058975,14.544399060003343,53423.42647416 2025-02-23,02:35:16.000,54,11083820,13845,0,1740278115,12979.657117129995,14.551448190002702,53423.41249992001 2025-02-23,02:35:17.000,54,11083837,13405,0,1740278116,12979.70427129999,14.551448190002702,53423.41948704 2025-02-23,02:35:18.000,54,11083802,13485,0,1740278117,12979.697534989995,14.56554645000142,53423.405512799996 2025-02-23,02:35:19.000,54,11083823,13365,0,1740278118,12979.70427129999,14.558497320002061,53423.405512799996 2025-02-23,02:35:20.000,54,11083835,13565,0,1740278119,12979.73121654,14.579644710000139,53423.43346128001 2025-02-23,02:35:21.000,54,11083859,13845,0,1740278120,12979.737952849995,14.61489036000421,53423.405512799996 2025-02-23,02:35:22.000,54,11083835,13845,0,1740278121,12979.74468915999,14.628988620002929,53423.391538560005 2025-02-23,02:35:23.000,54,11083829,13405,0,1740278122,12979.7716344,14.650136010001006,53423.37756432 2025-02-23,02:35:24.000,54,11083818,13885,0,1740278123,12979.758161779995,14.671283399999083,53423.37756432 2025-02-23,02:35:25.000,54,11083819,13085,0,1740278124,12979.71100761,14.678332529998443,53423.38455144001 2025-02-23,02:35:26.000,54,11083864,13605,0,1740278125,12979.69079868,14.713578180002514,53423.33564160001 2025-02-23,02:35:27.000,54,11083843,13445,0,1740278126,12979.74468915999,14.706529050003155,53423.36359008001 2025-02-23,02:35:28.000,54,11083879,13525,0,1740278127,12979.76489808999,14.720627310001873,53423.36359008001 2025-02-23,02:35:29.000,54,11083845,13725,0,1740278128,12979.78510701999,14.755872959998669,53423.36359008001 2025-02-23,02:35:30.000,54,11083823,13405,0,1740278129,12979.75142547,14.74177469999995,53423.30769312 2025-02-23,02:35:31.000,54,11083863,13525,0,1740278130,12979.798579639995,14.805216870001459,53423.33564160001 2025-02-23,02:35:32.000,54,11083870,14125,0,1740278131,12979.83226119,14.840462519998255,53423.36359008001 2025-02-23,02:35:33.000,54,11083850,13845,0,1740278132,12979.81205226,14.833413389998896,53423.31468024001 2025-02-23,02:35:34.000,54,11083870,13725,0,1740278133,12979.798579639995,14.812266000000818,53423.32166736 2025-02-23,02:35:35.000,54,11083828,14005,0,1740278134,12979.78510701999,14.826364259999536,53423.272757520004 2025-02-23,02:35:36.000,54,11083840,13565,0,1740278135,12979.84573380999,14.875708170002326,53423.293718880006 2025-02-23,02:35:37.000,54,11083846,13485,0,1740278136,12979.818788569995,14.840462519998255,53423.25179616 2025-02-23,02:35:38.000,54,11083829,13605,0,1740278137,12979.83226119,14.896855560000404,53423.18192496 2025-02-23,02:35:39.000,54,11083859,13765,0,1740278138,12979.83226119,476.86159010999836,53423.237821919996 2025-02-23,02:35:40.000,54,11083808,13725,0,1740278139,12979.84573380999,14.889806430001045,53423.25878328 2025-02-23,02:35:41.000,54,11083899,13485,0,1740278140,12979.84573380999,14.868659040002967,53423.20987344 2025-02-23,02:35:42.000,54,11083826,13485,0,1740278141,12979.86594273999,14.889806430001045,53423.18891208 2025-02-23,02:35:43.000,54,11083842,13885,0,1740278142,12979.899624289996,14.896855560000404,53423.18891208 2025-02-23,02:35:44.000,54,11083864,13645,0,1740278143,12979.90636059999,14.903904689999763,53423.14000224 2025-02-23,02:35:45.000,54,11083862,13725,0,1740278144,12979.946778459991,476.8686392399977,53423.14000224 2025-02-23,02:35:46.000,54,11083875,13925,0,1740278145,12980.007405249991,14.932101210004475,53423.14000224 2025-02-23,02:35:47.000,54,11083839,13725,0,1740278146,12979.95351477,14.910953819999122,53423.14000224 2025-02-23,02:35:48.000,54,11083845,13645,0,1740278147,12979.9737237,14.960297730001912,53423.126028000006 2025-02-23,02:35:49.000,54,11083869,13565,0,1740278148,12979.993932630001,476.8897866300031,53423.18192496 2025-02-23,02:35:50.000,54,11083870,13405,0,1740278149,12980.014141560001,14.939150340003835,53423.15397648 2025-02-23,02:35:51.000,54,11083815,13965,0,1740278150,12980.007405249991,14.939150340003835,53423.20288632 2025-02-23,02:35:52.000,54,11083841,13245,0,1740278151,12980.014141560001,14.97439599000063,53423.14000224 2025-02-23,02:35:53.000,54,11083845,13125,0,1740278152,12980.034350490001,15.002592509998067,53423.18192496 2025-02-23,02:35:54.000,54,11083850,13765,0,1740278153,12980.007405249991,476.9532288000046,53423.14000224 2025-02-23,02:35:55.000,54,11083837,13485,0,1740278154,12980.027614179991,14.98144511999999,53423.11205376 2025-02-23,02:35:56.000,54,11083885,13085,0,1740278155,12980.041086799996,14.98144511999999,53423.126028000006 2025-02-23,02:35:57.000,54,11083901,13325,0,1740278156,12980.027614179991,14.995543379998708,53423.16795072001 2025-02-23,02:35:58.000,54,11083858,13365,0,1740278157,12980.007405249991,14.97439599000063,53423.07711816001 2025-02-23,02:35:59.000,54,11083832,13245,0,1740278158,12980.014141560001,14.967346860001271,53423.11904088001 2025-02-23,02:36:00.000,54,11083856,13845,0,1740278159,12980.034350490001,14.98144511999999,53423.09807952001 2025-02-23,02:36:01.000,54,11083873,13485,0,1740278160,12980.068032039992,14.98144511999999,53423.08410528 2025-02-23,02:36:02.000,54,11083861,13525,0,1740278161,12980.068032039992,14.98144511999999,53423.11205376 2025-02-23,02:36:03.000,54,11083841,13605,0,1740278162,12980.034350490001,14.953248600002553,53423.07711816001 2025-02-23,02:36:04.000,54,11083885,13245,0,1740278163,12980.074768350001,14.98144511999999,53423.056156800005 2025-02-23,02:36:05.000,54,11083814,13685,0,1740278164,12980.074768350001,14.97439599000063,53423.03519544 2025-02-23,02:36:06.000,54,11083846,13925,0,1740278165,12980.081504659996,14.967346860001271,53423.03519544 2025-02-23,02:36:07.000,54,11083862,13845,0,1740278166,12980.068032039992,14.953248600002553,53423.056156800005 2025-02-23,02:36:08.000,54,11083906,13405,0,1740278167,12980.074768350001,14.98144511999999,53423.0212212 2025-02-23,02:36:09.000,54,11083892,13605,0,1740278168,12980.068032039992,14.960297730001912,53423.056156800005 2025-02-23,02:36:10.000,54,11083817,13605,0,1740278169,12980.047823109991,14.98144511999999,53423.04218256 2025-02-23,02:36:11.000,54,11083836,13965,0,1740278170,12980.068032039992,14.960297730001912,53423.02820832001 2025-02-23,02:36:12.000,54,11083888,13565,0,1740278171,12980.081504659996,14.953248600002553,53423.03519544 2025-02-23,02:36:13.000,54,11083835,13805,0,1740278172,12980.081504659996,14.953248600002553,53422.99327272 2025-02-23,02:36:14.000,54,11083862,13325,0,1740278173,12980.108449899992,14.97439599000063,53423.01423408 2025-02-23,02:36:15.000,54,11083871,13565,0,1740278174,12980.128658829992,14.960297730001912,53423.01423408 2025-02-23,02:36:16.000,54,11083873,13325,0,1740278175,12980.108449899992,14.946199470003194,53423.00025984001 2025-02-23,02:36:17.000,54,11083848,13605,0,1740278176,12980.121922519997,14.960297730001912,53423.007246960005 2025-02-23,02:36:18.000,54,11083879,13565,0,1740278177,12980.094977280001,14.97439599000063,53422.9862856 2025-02-23,02:36:19.000,54,11083863,13245,0,1740278178,12980.101713589997,14.953248600002553,53422.97929848001 2025-02-23,02:36:20.000,54,11083835,13445,0,1740278179,12980.081504659996,14.939150340003835,53422.9862856 2025-02-23,02:36:21.000,54,11083835,13445,0,1740278180,12980.074768350001,14.953248600002553,53423.007246960005 2025-02-23,02:36:22.000,54,11083855,13605,0,1740278181,12980.108449899992,14.946199470003194,53422.937375760004 2025-02-23,02:36:23.000,54,11083806,13325,0,1740278182,12980.074768350001,14.932101210004475,53422.937375760004 2025-02-23,02:36:24.000,54,11083840,13485,0,1740278183,12980.054559420001,14.939150340003835,53422.95135000001 2025-02-23,02:36:25.000,54,11083841,13405,0,1740278184,12980.054559420001,14.97439599000063,53422.937375760004 2025-02-23,02:36:26.000,54,11083858,13525,0,1740278185,12980.020877869996,14.98144511999999,53422.902440159996 2025-02-23,02:36:27.000,54,11083872,13325,0,1740278186,12980.034350490001,14.97439599000063,53422.937375760004 2025-02-23,02:36:28.000,54,11083834,13445,0,1740278187,12980.020877869996,14.98144511999999,53422.89545304 2025-02-23,02:36:29.000,54,11083812,13845,0,1740278188,12980.027614179991,14.953248600002553,53422.86750456 2025-02-23,02:36:30.000,54,11083865,13565,0,1740278189,12980.007405249991,14.97439599000063,53422.8465432 2025-02-23,02:36:31.000,54,11083899,13605,0,1740278190,12980.020877869996,14.988494249999349,53422.89545304 2025-02-23,02:36:32.000,54,11083827,14085,0,1740278191,12980.000668939996,14.97439599000063,53422.902440159996 2025-02-23,02:36:33.000,54,11083855,13965,0,1740278192,12980.014141560001,15.002592509998067,53422.85353032 2025-02-23,02:36:34.000,54,11083851,13405,0,1740278193,12980.014141560001,14.98144511999999,53422.86750456 2025-02-23,02:36:35.000,54,11083821,13765,0,1740278194,12980.014141560001,14.960297730001912,53422.888465920005 2025-02-23,02:36:36.000,54,11083832,13325,0,1740278195,12979.987196319991,14.960297730001912,53422.902440159996 2025-02-23,02:36:37.000,54,11083820,13565,0,1740278196,12979.966987389991,14.97439599000063,53422.86051744001 2025-02-23,02:36:38.000,54,11083798,13565,0,1740278197,12979.966987389991,14.97439599000063,53422.839556080005 2025-02-23,02:36:39.000,54,11083815,13605,0,1740278198,12979.946778459991,14.953248600002553,53422.839556080005 2025-02-23,02:36:40.000,54,11083802,13445,0,1740278199,12979.987196319991,14.967346860001271,53422.92340152 2025-02-23,02:36:41.000,54,11083837,13565,0,1740278200,12979.980460009996,14.932101210004475,53422.86051744001 2025-02-23,02:36:42.000,54,11083822,13325,0,1740278201,12979.980460009996,14.918002949998481,53422.86051744001 2025-02-23,02:36:43.000,54,11083805,13485,0,1740278202,12979.9737237,14.92505207999784,53422.83256896001 2025-02-23,02:36:44.000,54,11083841,13725,0,1740278203,12979.966987389991,476.8897866300031,53422.8465432 2025-02-23,02:36:45.000,54,11083832,13285,0,1740278204,12979.9737237,14.97439599000063,53422.82558184 2025-02-23,02:36:46.000,54,11083822,13285,0,1740278205,12979.940042149996,14.939150340003835,53422.790646240006 2025-02-23,02:36:47.000,54,11083848,13525,0,1740278206,12979.960251079996,14.946199470003194,53422.81160760001 2025-02-23,02:36:48.000,54,11083830,13765,0,1740278207,12979.993932630001,14.932101210004475,53422.839556080005 2025-02-23,02:36:49.000,54,11083849,13885,0,1740278208,12979.95351477,14.946199470003194,53422.790646240006 2025-02-23,02:36:50.000,54,11083855,13525,0,1740278209,12979.960251079996,14.92505207999784,53422.80462048 2025-02-23,02:36:51.000,54,11083814,13485,0,1740278210,12979.960251079996,14.939150340003835,53422.74872352 2025-02-23,02:36:52.000,54,11083857,13645,0,1740278211,12979.95351477,14.92505207999784,53422.79763336 2025-02-23,02:36:53.000,54,11083834,13765,0,1740278212,12979.946778459991,14.896855560000404,53422.839556080005 2025-02-23,02:36:54.000,54,11083866,13445,0,1740278213,12979.940042149996,14.92505207999784,53422.734749279996 2025-02-23,02:36:55.000,54,11083877,13525,0,1740278214,12979.960251079996,14.896855560000404,53422.769684880004 2025-02-23,02:36:56.000,54,11083828,14085,0,1740278215,12979.960251079996,14.918002949998481,53422.734749279996 2025-02-23,02:36:57.000,54,11083810,13605,0,1740278216,12979.940042149996,14.910953819999122,53422.78365912001 2025-02-23,02:36:58.000,54,11083851,14205,0,1740278217,12979.93330584,14.903904689999763,53422.74173640001 2025-02-23,02:36:59.000,54,11083831,13805,0,1740278218,12979.91309691,14.953248600002553,53422.74872352 2025-02-23,02:37:00.000,54,11083844,13885,0,1740278219,12979.899624289996,14.939150340003835,53422.79763336 2025-02-23,02:37:01.000,54,11083826,13445,0,1740278220,12979.919833219996,14.939150340003835,53422.790646240006 2025-02-23,02:37:02.000,54,11083847,13605,0,1740278221,12979.87267905,14.953248600002553,53422.720775040005 2025-02-23,02:37:03.000,54,11083860,13285,0,1740278222,12979.89288798,14.932101210004475,53422.769684880004 2025-02-23,02:37:04.000,54,11083833,14085,0,1740278223,12979.899624289996,14.932101210004475,53422.74173640001 2025-02-23,02:37:05.000,54,11083831,13885,0,1740278224,12979.88615166999,14.92505207999784,53422.75571064 2025-02-23,02:37:06.000,54,11083823,13925,0,1740278225,12979.87267905,14.939150340003835,53422.734749279996 2025-02-23,02:37:07.000,54,11083918,13645,0,1740278226,12979.87267905,14.939150340003835,53422.78365912001 2025-02-23,02:37:08.000,54,11083848,13565,0,1740278227,12979.86594273999,14.896855560000404,53422.7068008 2025-02-23,02:37:09.000,54,11083863,13605,0,1740278228,12979.83226119,14.918002949998481,53422.74872352 2025-02-23,02:37:10.000,54,11083840,13605,0,1740278229,12979.84573380999,14.896855560000404,53422.7068008 2025-02-23,02:37:11.000,54,11083848,13685,0,1740278230,12979.81205226,14.910953819999122,53422.69981368 2025-02-23,02:37:12.000,54,11083876,13765,0,1740278231,12979.798579639995,14.932101210004475,53422.65789096 2025-02-23,02:37:13.000,54,11083853,13565,0,1740278232,12979.80531594999,14.939150340003835,53422.7068008 2025-02-23,02:37:14.000,54,11083871,13485,0,1740278233,12979.818788569995,14.967346860001271,53422.66487808001 2025-02-23,02:37:15.000,54,11083909,13525,0,1740278234,12979.798579639995,14.953248600002553,53422.64391672001 2025-02-23,02:37:16.000,54,11083826,13805,0,1740278235,12979.80531594999,14.97439599000063,53422.671865200005 2025-02-23,02:37:17.000,54,11083841,13525,0,1740278236,12979.7716344,14.960297730001912,53422.671865200005 2025-02-23,02:37:18.000,54,11083854,13605,0,1740278237,12979.798579639995,14.995543379998708,53422.69282656001 2025-02-23,02:37:19.000,54,11083857,14085,0,1740278238,12979.76489808999,14.98144511999999,53422.69981368 2025-02-23,02:37:20.000,54,11083877,13845,0,1740278239,12979.74468915999,14.97439599000063,53422.65090384 2025-02-23,02:37:21.000,54,11083832,13605,0,1740278240,12979.75142547,14.995543379998708,53422.65789096 2025-02-23,02:37:22.000,54,11083839,13885,0,1740278241,12979.75142547,15.02373990000342,53422.65090384 2025-02-23,02:37:23.000,54,11083861,13445,0,1740278242,12979.73121654,15.02373990000342,53422.622955360006 2025-02-23,02:37:24.000,54,11083851,13845,0,1740278243,12979.72448022999,15.009641640004702,53422.69981368 2025-02-23,02:37:25.000,54,11083836,13765,0,1740278244,12979.70427129999,15.009641640004702,53422.65090384 2025-02-23,02:37:26.000,54,11083904,13405,0,1740278245,12979.73121654,15.02373990000342,53422.66487808001 2025-02-23,02:37:27.000,54,11083845,13525,0,1740278246,12979.717743919995,15.016690770004061,53422.60898112 2025-02-23,02:37:28.000,54,11083893,13485,0,1740278247,12979.72448022999,15.03078903000278,53422.58103264 2025-02-23,02:37:29.000,54,11083887,13885,0,1740278248,12979.737952849995,15.016690770004061,53422.59500688001 2025-02-23,02:37:30.000,54,11083863,13685,0,1740278249,12979.73121654,15.03078903000278,53422.601994000004 2025-02-23,02:37:31.000,54,11083832,13605,0,1740278250,12979.75142547,15.037838160002138,53422.57404552001 2025-02-23,02:37:32.000,54,11083872,13845,0,1740278251,12979.737952849995,15.03078903000278,53422.59500688001 2025-02-23,02:37:33.000,54,11083856,13445,0,1740278252,12979.72448022999,15.051936420000857,53422.60898112 2025-02-23,02:37:34.000,54,11083873,13285,0,1740278253,12979.72448022999,15.051936420000857,53422.57404552001 2025-02-23,02:37:35.000,54,11083828,13165,0,1740278254,12979.75142547,15.051936420000857,53422.58103264 2025-02-23,02:37:36.000,54,11083831,13205,0,1740278255,12979.78510701999,15.037838160002138,53422.59500688001 2025-02-23,02:37:37.000,54,11083849,13765,0,1740278256,12979.79184333,15.044887290001498,53422.57404552001 2025-02-23,02:37:38.000,54,11083863,13925,0,1740278257,12979.78510701999,15.051936420000857,53422.58103264 2025-02-23,02:37:39.000,54,11083846,13325,0,1740278258,12979.80531594999,15.02373990000342,53422.57404552001 2025-02-23,02:37:40.000,54,11083865,13405,0,1740278259,12979.83226119,14.995543379998708,53422.567058399996 2025-02-23,02:37:41.000,54,11083874,14125,0,1740278260,12979.84573380999,15.016690770004061,53422.567058399996 2025-02-23,02:37:42.000,54,11083849,13245,0,1740278261,12979.83226119,15.037838160002138,53422.54609704001 2025-02-23,02:37:43.000,54,11083856,13165,0,1740278262,12979.86594273999,15.044887290001498,53422.58801976 2025-02-23,02:37:44.000,54,11083825,13525,0,1740278263,12979.86594273999,15.009641640004702,53422.567058399996 2025-02-23,02:37:45.000,54,11083859,13645,0,1740278264,12979.88615166999,15.03078903000278,53422.58103264 2025-02-23,02:37:46.000,54,11083847,13645,0,1740278265,12979.879415359996,15.051936420000857,53422.52513568001 2025-02-23,02:37:47.000,54,11083821,13365,0,1740278266,12979.89288798,15.03078903000278,53422.567058399996 2025-02-23,02:37:48.000,54,11083824,13765,0,1740278267,12979.89288798,15.044887290001498,53422.51116144 2025-02-23,02:37:49.000,54,11083861,13405,0,1740278268,12979.93330584,15.058985550000216,53422.51116144 2025-02-23,02:37:50.000,54,11083848,13685,0,1740278269,12979.91309691,15.044887290001498,53422.5321228 2025-02-23,02:37:51.000,54,11083846,13485,0,1740278270,12979.919833219996,15.066034679999575,53422.54609704001 2025-02-23,02:37:52.000,54,11083846,13285,0,1740278271,12979.960251079996,15.066034679999575,53422.567058399996 2025-02-23,02:37:53.000,54,11083877,13445,0,1740278272,12980.000668939996,15.073083809998934,53422.56007128 2025-02-23,02:37:54.000,54,11083870,13525,0,1740278273,12979.966987389991,15.094231200004288,53422.5321228 2025-02-23,02:37:55.000,54,11083786,13325,0,1740278274,12980.000668939996,15.094231200004288,53422.51814856 2025-02-23,02:37:56.000,54,11083854,13245,0,1740278275,12980.007405249991,15.122427720001724,53422.51814856 2025-02-23,02:37:57.000,54,11083876,13605,0,1740278276,12980.041086799996,15.115378590002365,53422.51814856 2025-02-23,02:37:58.000,54,11083877,13245,0,1740278277,12980.061295729996,15.115378590002365,53422.52513568001 2025-02-23,02:37:59.000,54,11083834,13605,0,1740278278,12980.074768350001,15.101280330003647,53422.54609704001 2025-02-23,02:38:00.000,54,11083832,13885,0,1740278279,12980.081504659996,15.066034679999575,53422.52513568001 2025-02-23,02:38:01.000,54,11083857,13605,0,1740278280,12980.088240969992,15.066034679999575,53422.5321228 2025-02-23,02:38:02.000,54,11083930,13565,0,1740278281,12980.115186210001,15.094231200004288,53422.455264480006 2025-02-23,02:38:03.000,54,11083846,13565,0,1740278282,12980.148867759992,15.115378590002365,53422.48321296 2025-02-23,02:38:04.000,54,11083851,13645,0,1740278283,12980.135395140001,15.101280330003647,53422.52513568001 2025-02-23,02:38:05.000,54,11083843,13165,0,1740278284,12980.142131449997,15.108329460003006,53422.47622584001 2025-02-23,02:38:06.000,54,11083820,13885,0,1740278285,12980.128658829992,15.136525980000442,53422.51116144 2025-02-23,02:38:07.000,54,11083841,13405,0,1740278286,12980.169076689992,15.101280330003647,53422.504174320005 2025-02-23,02:38:08.000,54,11083872,13245,0,1740278287,12980.182549309997,15.094231200004288,53422.49020008 2025-02-23,02:38:09.000,54,11083868,13325,0,1740278288,12980.196021930002,15.101280330003647,53422.52513568001 2025-02-23,02:38:10.000,54,11083856,13365,0,1740278289,12980.175813000002,15.108329460003006,53422.504174320005 2025-02-23,02:38:11.000,54,11083871,13645,0,1740278290,12980.209494549992,15.122427720001724,53422.4622516 2025-02-23,02:38:12.000,54,11083865,13365,0,1740278291,12980.222967169997,15.129476850001083,53422.455264480006 2025-02-23,02:38:13.000,54,11083898,13565,0,1740278292,12980.229703479992,15.143575109999801,53422.504174320005 2025-02-23,02:38:14.000,54,11083859,13605,0,1740278293,12980.229703479992,15.080132939998293,53422.52513568001 2025-02-23,02:38:15.000,54,11083864,13805,0,1740278294,12980.236439790002,15.136525980000442,53422.49020008 2025-02-23,02:38:16.000,54,11083851,13765,0,1740278295,12980.263385029997,15.122427720001724,53422.49020008 2025-02-23,02:38:17.000,54,11083859,13885,0,1740278296,12980.236439790002,15.108329460003006,53422.455264480006 2025-02-23,02:38:18.000,54,11083814,13525,0,1740278297,12980.256648720002,15.087182069997652,53422.48321296 2025-02-23,02:38:19.000,54,11083850,13285,0,1740278298,12980.249912409992,15.101280330003647,53422.49718720001 2025-02-23,02:38:20.000,54,11083859,13765,0,1740278299,12980.283593959997,15.101280330003647,53422.49020008 2025-02-23,02:38:21.000,54,11083829,13245,0,1740278300,12980.283593959997,15.094231200004288,53422.47622584001 2025-02-23,02:38:22.000,54,11083913,13605,0,1740278301,12980.330748129993,15.115378590002365,53422.49718720001 2025-02-23,02:38:23.000,54,11083852,13485,0,1740278302,12980.303802889997,15.094231200004288,53422.48321296 2025-02-23,02:38:24.000,54,11083858,13405,0,1740278303,12980.350957059993,15.108329460003006,53422.44827736001 2025-02-23,02:38:25.000,54,11083837,13285,0,1740278304,12980.371165989993,15.101280330003647,53422.4622516 2025-02-23,02:38:26.000,54,11083861,13765,0,1740278305,12980.398111230003,15.108329460003006,53422.434303120004 2025-02-23,02:38:27.000,54,11083843,13605,0,1740278306,12980.364429679998,15.101280330003647,53422.4622516 2025-02-23,02:38:28.000,54,11083835,13765,0,1740278307,12980.431792779993,15.101280330003647,53422.48321296 2025-02-23,02:38:29.000,54,11083824,13605,0,1740278308,12980.364429679998,15.115378590002365,53422.44827736001 2025-02-23,02:38:30.000,54,11083858,13405,0,1740278309,12980.411583849993,477.0871622699997,53422.49718720001 2025-02-23,02:38:31.000,54,11083839,13405,0,1740278310,12980.418320160003,15.129476850001083,53422.41334176 2025-02-23,02:38:32.000,54,11083826,13405,0,1740278311,12980.425056469998,15.101280330003647,53422.42731600001 2025-02-23,02:38:33.000,54,11083829,13525,0,1740278312,12980.452001709993,15.115378590002365,53422.42032888 2025-02-23,02:38:34.000,54,11083856,13565,0,1740278313,12980.465474329998,15.15767336999852,53422.4622516 2025-02-23,02:38:35.000,54,11083858,13605,0,1740278314,12980.418320160003,15.115378590002365,53422.44827736001 2025-02-23,02:38:36.000,54,11083837,13965,0,1740278315,12980.438529089988,15.094231200004288,53422.46923872 2025-02-23,02:38:37.000,54,11083888,13645,0,1740278316,12980.472210639993,15.115378590002365,53422.40635464001 2025-02-23,02:38:38.000,54,11083802,13485,0,1740278317,12980.465474329998,15.108329460003006,53422.434303120004 2025-02-23,02:38:39.000,54,11083855,13085,0,1740278318,12980.472210639993,15.122427720001724,53422.399367519996 2025-02-23,02:38:40.000,54,11083876,13605,0,1740278319,12980.512628499993,15.122427720001724,53422.37840616001 2025-02-23,02:38:41.000,54,11083861,13565,0,1740278320,12980.499155879988,477.0801131400003,53422.42731600001 2025-02-23,02:38:42.000,54,11083832,13645,0,1740278321,12980.499155879988,15.087182069997652,53422.34347056 2025-02-23,02:38:43.000,54,11083867,13525,0,1740278322,12980.546310049998,15.094231200004288,53422.37141904 2025-02-23,02:38:44.000,54,11083859,13525,0,1740278323,12980.539573739989,15.108329460003006,53422.37840616001 2025-02-23,02:38:45.000,54,11083858,13245,0,1740278324,12980.526101119998,15.115378590002365,53422.37840616001 2025-02-23,02:38:46.000,54,11083823,13725,0,1740278325,12980.553046359993,15.094231200004288,53422.37141904 2025-02-23,02:38:47.000,54,11083879,13685,0,1740278326,12980.559782669989,15.108329460003006,53422.32949632001 2025-02-23,02:38:48.000,54,11083862,13405,0,1740278327,12980.593464219994,15.066034679999575,53422.32949632001 2025-02-23,02:38:49.000,54,11083833,13445,0,1740278328,12980.613673149994,15.087182069997652,53422.3225092 2025-02-23,02:38:50.000,54,11083862,13445,0,1740278329,12980.620409459989,15.087182069997652,53422.3225092 2025-02-23,02:38:51.000,54,11083839,13325,0,1740278330,12980.613673149994,15.094231200004288,53422.30853496001 2025-02-23,02:38:52.000,54,11083835,13325,0,1740278331,12980.613673149994,15.087182069997652,53422.31552208 2025-02-23,02:38:53.000,54,11083851,14125,0,1740278332,12980.627145769999,15.094231200004288,53422.29456072 2025-02-23,02:38:54.000,54,11083797,13605,0,1740278333,12980.640618389989,15.115378590002365,53422.31552208 2025-02-23,02:38:55.000,54,11083856,13445,0,1740278334,12980.613673149994,15.129476850001083,53422.336483440005 2025-02-23,02:38:56.000,54,11083842,13605,0,1740278335,12980.613673149994,15.122427720001724,53422.266612240004 2025-02-23,02:38:57.000,54,11083861,13405,0,1740278336,12980.640618389989,15.122427720001724,53422.25962512001 2025-02-23,02:38:58.000,54,11083814,13805,0,1740278337,12980.620409459989,15.136525980000442,53422.266612240004 2025-02-23,02:38:59.000,54,11083846,13365,0,1740278338,12980.647354699999,15.15062423999916,53422.25962512001 2025-02-23,02:39:00.000,54,11083845,13405,0,1740278339,12980.68103624999,15.136525980000442,53422.24565088 2025-02-23,02:39:01.000,54,11083842,13725,0,1740278340,12980.68103624999,15.15062423999916,53422.24565088 2025-02-23,02:39:02.000,54,11083846,13565,0,1740278341,12980.667563629999,15.178820760003873,53422.266612240004 2025-02-23,02:39:03.000,54,11083866,13405,0,1740278342,12980.674299939994,15.19996815000195,53422.231676639996 2025-02-23,02:39:04.000,54,11083820,13845,0,1740278343,12980.667563629999,477.14355531000183,53422.1827668 2025-02-23,02:39:05.000,54,11083851,13445,0,1740278344,12980.674299939994,15.19996815000195,53422.252638 2025-02-23,02:39:06.000,54,11083847,13685,0,1740278345,12980.694508869994,15.228164669999387,53422.217702400005 2025-02-23,02:39:07.000,54,11083854,13725,0,1740278346,12980.694508869994,15.221115540000028,53422.168792560005 2025-02-23,02:39:08.000,54,11083832,13805,0,1740278347,12980.68103624999,15.19996815000195,53422.252638 2025-02-23,02:39:09.000,54,11083831,13485,0,1740278348,12980.687772559999,15.221115540000028,53422.19674104 2025-02-23,02:39:10.000,54,11083856,13645,0,1740278349,12980.674299939994,15.214066410000669,53422.13385696 2025-02-23,02:39:11.000,54,11083809,13205,0,1740278350,12980.674299939994,15.235213799998746,53422.168792560005 2025-02-23,02:39:12.000,54,11083855,13845,0,1740278351,12980.728190419999,15.2563611900041,53422.13385696 2025-02-23,02:39:13.000,54,11083854,13565,0,1740278352,12980.72145410999,15.221115540000028,53422.13385696 2025-02-23,02:39:14.000,54,11083858,13565,0,1740278353,12980.74166303999,15.235213799998746,53422.1478312 2025-02-23,02:39:15.000,54,11083864,13645,0,1740278354,12980.728190419999,15.270459450002818,53422.15481832 2025-02-23,02:39:16.000,54,11083818,13485,0,1740278355,12980.734926729994,15.291606840000895,53422.12686984 2025-02-23,02:39:17.000,54,11083825,13525,0,1740278356,12980.74166303999,15.305705099999614,53422.13385696 2025-02-23,02:39:18.000,54,11083824,13605,0,1740278357,12980.775344589994,15.298655970000254,53422.13385696 2025-02-23,02:39:19.000,54,11083849,13325,0,1740278358,12980.795553519994,15.319803359998332,53422.14084408001 2025-02-23,02:39:20.000,54,11083877,13245,0,1740278359,12980.795553519994,15.298655970000254,53422.10590848 2025-02-23,02:39:21.000,54,11083823,13485,0,1740278360,12980.795553519994,15.291606840000895,53422.16180544001 2025-02-23,02:39:22.000,54,11083841,13645,0,1740278361,12980.78208089999,15.291606840000895,53422.08494712 2025-02-23,02:39:23.000,54,11083848,13765,0,1740278362,12980.82249875999,15.298655970000254,53422.09193424001 2025-02-23,02:39:24.000,54,11083822,14005,0,1740278363,12980.82249875999,15.305705099999614,53422.04302440001 2025-02-23,02:39:25.000,54,11083871,13365,0,1740278364,12980.78208089999,15.298655970000254,53422.02206304001 2025-02-23,02:39:26.000,54,11083830,13805,0,1740278365,12980.82923507,15.362098140001763,53422.08494712 2025-02-23,02:39:27.000,54,11083870,13925,0,1740278366,12980.856180309995,15.355049010002404,53422.050011520005 2025-02-23,02:39:28.000,54,11083810,13525,0,1740278367,12980.86291661999,15.340950750003685,53422.07796 2025-02-23,02:39:29.000,54,11083858,13725,0,1740278368,12980.86965293,15.347999880003044,53422.08494712 2025-02-23,02:39:30.000,54,11083860,13845,0,1740278369,12980.937016029995,15.319803359998332,53422.08494712 2025-02-23,02:39:31.000,54,11083829,13205,0,1740278370,12980.92354340999,15.347999880003044,53422.050011520005 2025-02-23,02:39:32.000,54,11083810,13445,0,1740278371,12980.977433889995,15.355049010002404,53422.05699864 2025-02-23,02:39:33.000,54,11083856,13565,0,1740278372,12980.99090651,15.333901620004326,53422.04302440001 2025-02-23,02:39:34.000,54,11083830,13485,0,1740278373,12980.997642819995,477.312734430001,53422.07097288001 2025-02-23,02:39:35.000,54,11083849,13565,0,1740278374,12980.977433889995,15.362098140001763,53422.03603728 2025-02-23,02:39:36.000,54,11083805,13605,0,1740278375,12981.01111544,15.376196400000481,53422.001101680005 2025-02-23,02:39:37.000,54,11083832,14045,0,1740278376,12981.00437912999,15.376196400000481,53421.99411456001 2025-02-23,02:39:38.000,54,11083796,13805,0,1740278377,12981.01111544,15.333901620004326,53422.03603728 2025-02-23,02:39:39.000,54,11083790,13565,0,1740278378,12981.00437912999,15.369147270001122,53422.01507592 2025-02-23,02:39:40.000,54,11083843,13365,0,1740278379,12981.00437912999,15.369147270001122,53422.001101680005 2025-02-23,02:39:41.000,54,11083863,13325,0,1740278380,12981.02458805999,15.362098140001763,53421.99411456001 2025-02-23,02:39:42.000,54,11083814,13405,0,1740278381,12981.078478539996,15.3902946599992,53422.01507592 2025-02-23,02:39:43.000,54,11083834,13525,0,1740278382,12981.078478539996,15.411442050004553,53421.99411456001 2025-02-23,02:39:44.000,54,11083822,13885,0,1740278383,12981.09195116,15.376196400000481,53422.01507592 2025-02-23,02:39:45.000,54,11083803,13525,0,1740278384,12981.07174223,15.355049010002404,53421.98712744 2025-02-23,02:39:46.000,54,11083859,13365,0,1740278385,12981.11216009,15.3902946599992,53421.98014032 2025-02-23,02:39:47.000,54,11083819,13525,0,1740278386,12981.09195116,15.38324552999984,53421.98014032 2025-02-23,02:39:48.000,54,11083878,13205,0,1740278387,12981.12563270999,15.376196400000481,53422.01507592 2025-02-23,02:39:49.000,54,11083782,13845,0,1740278388,12981.139105329996,15.42554031000327,53422.04302440001 2025-02-23,02:39:50.000,54,11083825,13325,0,1740278389,12981.139105329996,15.404392919997917,53422.02206304001 2025-02-23,02:39:51.000,54,11083835,13605,0,1740278390,12981.145841639991,15.3902946599992,53422.001101680005 2025-02-23,02:39:52.000,54,11083810,13405,0,1740278391,12981.145841639991,15.369147270001122,53421.98014032 2025-02-23,02:39:53.000,54,11083874,13725,0,1740278392,12981.213204740001,15.38324552999984,53421.97315320001 2025-02-23,02:39:54.000,54,11083816,13765,0,1740278393,12981.179523189996,15.38324552999984,53421.98712744 2025-02-23,02:39:55.000,54,11083848,13525,0,1740278394,12981.186259499991,15.369147270001122,53421.96616608 2025-02-23,02:39:56.000,54,11083809,13445,0,1740278395,12981.179523189996,15.38324552999984,53421.99411456001 2025-02-23,02:39:57.000,54,11083843,13605,0,1740278396,12981.219941049996,15.411442050004553,53421.96616608 2025-02-23,02:39:58.000,54,11083830,14205,0,1740278397,12981.19299581,15.362098140001763,53421.98014032 2025-02-23,02:39:59.000,54,11083844,13405,0,1740278398,12981.213204740001,15.369147270001122,53421.98712744 2025-02-23,02:40:00.000,54,11083848,13245,0,1740278399,12981.233413670001,15.376196400000481,53422.001101680005 2025-02-23,02:40:01.000,54,11083835,13645,0,1740278400,12981.213204740001,15.362098140001763,53421.96616608 2025-02-23,02:40:02.000,54,11083837,13485,0,1740278401,12981.246886289991,477.31978356000036,53421.97315320001 2025-02-23,02:40:03.000,54,11083843,13605,0,1740278402,12981.267095219991,15.38324552999984,53421.952191840006 2025-02-23,02:40:04.000,54,11083896,13525,0,1740278403,12981.287304149992,15.369147270001122,53422.01507592 2025-02-23,02:40:05.000,54,11083814,13605,0,1740278404,12981.280567839996,15.355049010002404,53422.050011520005 2025-02-23,02:40:06.000,54,11083821,13925,0,1740278405,12981.280567839996,15.347999880003044,53421.97315320001 2025-02-23,02:40:07.000,54,11083835,14005,0,1740278406,12981.267095219991,15.369147270001122,53422.001101680005 2025-02-23,02:40:08.000,54,11083839,13765,0,1740278407,12981.246886289991,15.347999880003044,53421.98712744 2025-02-23,02:40:09.000,54,11083864,13565,0,1740278408,12981.267095219991,15.3902946599992,53421.98712744 2025-02-23,02:40:10.000,54,11083793,13405,0,1740278409,12981.294040460001,15.376196400000481,53421.91725624 2025-02-23,02:40:11.000,54,11083841,14125,0,1740278410,12981.273831530001,15.355049010002404,53422.02905016 2025-02-23,02:40:12.000,54,11083908,13845,0,1740278411,12981.253622600001,15.326852489997691,53421.96616608 2025-02-23,02:40:13.000,54,11083847,13925,0,1740278412,12981.233413670001,15.326852489997691,53421.97315320001 2025-02-23,02:40:14.000,54,11083843,13565,0,1740278413,12981.273831530001,15.362098140001763,53422.001101680005 2025-02-23,02:40:15.000,54,11083842,13085,0,1740278414,12981.240149979996,15.333901620004326,53421.98014032 2025-02-23,02:40:16.000,54,11083854,13885,0,1740278415,12981.273831530001,15.376196400000481,53421.99411456001 2025-02-23,02:40:17.000,54,11083867,13845,0,1740278416,12981.280567839996,15.38324552999984,53421.98014032 2025-02-23,02:40:18.000,54,11083892,13445,0,1740278417,12981.233413670001,15.3902946599992,53422.02206304001 2025-02-23,02:40:19.000,54,11083849,13685,0,1740278418,12981.267095219991,15.376196400000481,53422.0080888 2025-02-23,02:40:20.000,54,11083857,13365,0,1740278419,12981.253622600001,15.376196400000481,53421.95917896 2025-02-23,02:40:21.000,54,11083887,13685,0,1740278420,12981.246886289991,15.3902946599992,53421.931230480004 2025-02-23,02:40:22.000,54,11083841,14085,0,1740278421,12981.219941049996,15.38324552999984,53421.95917896 2025-02-23,02:40:23.000,54,11083835,13525,0,1740278422,12981.233413670001,15.333901620004326,53421.98712744 2025-02-23,02:40:24.000,54,11083823,14005,0,1740278423,12981.246886289991,15.3902946599992,53421.952191840006 2025-02-23,02:40:25.000,54,11083826,13445,0,1740278424,12981.206468429991,15.362098140001763,53421.952191840006 2025-02-23,02:40:26.000,54,11083858,13525,0,1740278425,12981.219941049996,15.3902946599992,53421.9382176 2025-02-23,02:40:27.000,54,11083847,13525,0,1740278426,12981.213204740001,15.404392919997917,53421.94520472001 2025-02-23,02:40:28.000,54,11083851,13445,0,1740278427,12981.199732119996,15.376196400000481,53421.91725624 2025-02-23,02:40:29.000,54,11083865,13725,0,1740278428,12981.267095219991,15.411442050004553,53421.91026912 2025-02-23,02:40:30.000,54,11083816,13325,0,1740278429,12981.267095219991,477.36912747000315,53421.931230480004 2025-02-23,02:40:31.000,54,11083847,13565,0,1740278430,12981.294040460001,15.411442050004553,53421.91725624 2025-02-23,02:40:32.000,54,11083864,13245,0,1740278431,12981.240149979996,15.43258944000263,53421.8683464 2025-02-23,02:40:33.000,54,11083894,13445,0,1740278432,12981.300776769996,15.43963857000199,53421.87533352001 2025-02-23,02:40:34.000,54,11083885,13885,0,1740278433,12981.273831530001,15.43963857000199,53421.91026912 2025-02-23,02:40:35.000,54,11083805,13525,0,1740278434,12981.300776769996,15.446687700001348,53421.91026912 2025-02-23,02:40:36.000,54,11083864,13485,0,1740278435,12981.300776769996,15.453736830000707,53421.896294879996 2025-02-23,02:40:37.000,54,11083843,13285,0,1740278436,12981.294040460001,15.446687700001348,53421.91725624 2025-02-23,02:40:38.000,54,11083824,13525,0,1740278437,12981.347930939992,15.503080740003497,53421.88930776 2025-02-23,02:40:39.000,54,11083823,13205,0,1740278438,12981.327722009992,15.488982480004779,53421.88930776 2025-02-23,02:40:40.000,54,11083831,13245,0,1740278439,12981.320985699997,15.524228130001575,53421.896294879996 2025-02-23,02:40:41.000,54,11083858,13565,0,1740278440,12981.334458320001,15.517179000002216,53421.92424336001 2025-02-23,02:40:42.000,54,11083868,13405,0,1740278441,12981.341194629997,15.510129870002856,53421.91026912 2025-02-23,02:40:43.000,54,11083839,13365,0,1740278442,12981.320985699997,15.531277260000934,53421.882320640005 2025-02-23,02:40:44.000,54,11083825,13285,0,1740278443,12981.300776769996,15.524228130001575,53421.85437216001 2025-02-23,02:40:45.000,54,11083825,13325,0,1740278444,12981.327722009992,15.538326390000293,53421.91026912 2025-02-23,02:40:46.000,54,11083838,13445,0,1740278445,12981.341194629997,15.552424649999011,53421.84039792 2025-02-23,02:40:47.000,54,11083946,13605,0,1740278446,12981.354667250002,15.55947377999837,53421.91026912 2025-02-23,02:40:48.000,54,11083851,13525,0,1740278447,12981.334458320001,15.587670300003083,53421.91026912 2025-02-23,02:40:49.000,54,11083889,13685,0,1740278448,12981.374876180002,15.594719430002442,53421.91026912 2025-02-23,02:40:50.000,54,11083879,13645,0,1740278449,12981.368139869992,15.629965079999238,53421.8683464 2025-02-23,02:40:51.000,54,11083860,13605,0,1740278450,12981.354667250002,477.5735522399991,53421.88930776 2025-02-23,02:40:52.000,54,11083852,13445,0,1740278451,12981.381612489997,15.65816160000395,53421.896294879996 2025-02-23,02:40:53.000,54,11083864,13565,0,1740278452,12981.374876180002,15.622915949999879,53421.91026912 2025-02-23,02:40:54.000,54,11083849,13925,0,1740278453,12981.401821419997,15.637014209998597,53421.91725624 2025-02-23,02:40:55.000,54,11083834,13485,0,1740278454,12981.415294040002,15.644063339997956,53421.9382176 2025-02-23,02:40:56.000,54,11083840,13685,0,1740278455,12981.408557729992,15.644063339997956,53421.931230480004 2025-02-23,02:40:57.000,54,11083824,13685,0,1740278456,12981.401821419997,15.651112470004591,53421.94520472001 2025-02-23,02:40:58.000,54,11083899,13485,0,1740278457,12981.428766659992,15.672259860002669,53421.931230480004 2025-02-23,02:40:59.000,54,11083864,13245,0,1740278458,12981.435502970002,15.679308990002028,53421.91725624 2025-02-23,02:41:00.000,54,11083846,13445,0,1740278459,12981.422030349997,15.66521073000331,53421.952191840006 2025-02-23,02:41:01.000,54,11083871,13925,0,1740278460,12981.442239279997,15.65816160000395,53421.95917896 2025-02-23,02:41:02.000,54,11083859,14245,0,1740278461,12981.469184519992,15.700456380000105,53421.952191840006 2025-02-23,02:41:03.000,54,11083869,13605,0,1740278462,12981.455711900002,15.672259860002669,53421.96616608 2025-02-23,02:41:04.000,54,11083882,13445,0,1740278463,12981.448975589992,15.65816160000395,53421.95917896 2025-02-23,02:41:05.000,54,11083853,14125,0,1740278464,12981.428766659992,15.672259860002669,53421.882320640005 2025-02-23,02:41:06.000,54,11083896,13925,0,1740278465,12981.442239279997,15.679308990002028,53421.931230480004 2025-02-23,02:41:07.000,54,11083871,13445,0,1740278466,12981.455711900002,477.6228961500019,53421.91026912 2025-02-23,02:41:08.000,54,11083829,13685,0,1740278467,12981.435502970002,15.65816160000395,53421.952191840006 2025-02-23,02:41:09.000,54,11083889,13805,0,1740278468,12981.502866069997,15.686358120001387,53421.92424336001 2025-02-23,02:41:10.000,54,11083850,13445,0,1740278469,12981.442239279997,15.693407250000746,53421.882320640005 2025-02-23,02:41:11.000,54,11083863,13605,0,1740278470,12981.496129760002,15.693407250000746,53421.952191840006 2025-02-23,02:41:12.000,54,11083875,13645,0,1740278471,12981.496129760002,15.65816160000395,53421.9382176 2025-02-23,02:41:13.000,54,11083892,13445,0,1740278472,12981.489393449992,15.672259860002669,53421.9382176 2025-02-23,02:41:14.000,54,11083841,13605,0,1740278473,12981.489393449992,15.679308990002028,53421.96616608 2025-02-23,02:41:15.000,54,11083892,13645,0,1740278474,12981.496129760002,15.65816160000395,53421.9382176 2025-02-23,02:41:16.000,54,11083807,13645,0,1740278475,12981.489393449992,15.672259860002669,53421.952191840006 2025-02-23,02:41:17.000,54,11083859,13765,0,1740278476,12981.502866069997,15.65816160000395,53421.96616608 2025-02-23,02:41:18.000,54,11083777,13445,0,1740278477,12981.428766659992,15.686358120001387,53421.94520472001 2025-02-23,02:41:19.000,54,11083887,13605,0,1740278478,12981.482657139997,15.679308990002028,53421.9382176 2025-02-23,02:41:20.000,54,11083861,13925,0,1740278479,12981.435502970002,15.679308990002028,53421.91026912 2025-02-23,02:41:21.000,54,11083835,13365,0,1740278480,12981.502866069997,15.679308990002028,53421.94520472001 2025-02-23,02:41:22.000,54,11083836,13565,0,1740278481,12981.475920830002,15.66521073000331,53421.91026912 2025-02-23,02:41:23.000,54,11083841,13365,0,1740278482,12981.496129760002,477.62994528000127,53421.9382176 2025-02-23,02:41:24.000,54,11083861,13525,0,1740278483,12981.496129760002,15.637014209998597,53421.9382176 2025-02-23,02:41:25.000,54,11083787,13565,0,1740278484,12981.502866069997,15.672259860002669,53421.952191840006 2025-02-23,02:41:26.000,54,11083811,13565,0,1740278485,12981.496129760002,15.644063339997956,53421.92424336001 2025-02-23,02:41:27.000,54,11083776,14005,0,1740278486,12981.482657139997,15.587670300003083,53421.87533352001 2025-02-23,02:41:28.000,54,11083837,13245,0,1740278487,12981.502866069997,15.594719430002442,53421.96616608 2025-02-23,02:41:29.000,54,11083812,13765,0,1740278488,12981.509602379992,15.60881769000116,53421.98014032 2025-02-23,02:41:30.000,54,11083839,13645,0,1740278489,12981.516338690002,15.580621170003724,53421.9382176 2025-02-23,02:41:31.000,54,11083875,13445,0,1740278490,12981.516338690002,15.545375519999652,53421.97315320001 2025-02-23,02:41:32.000,54,11083832,13765,0,1740278491,12981.502866069997,15.552424649999011,53421.98014032 2025-02-23,02:41:33.000,54,11083813,13245,0,1740278492,12981.482657139997,15.55947377999837,53421.931230480004 2025-02-23,02:41:34.000,54,11083786,13565,0,1740278493,12981.462448209997,15.524228130001575,53421.952191840006 2025-02-23,02:41:35.000,54,11083837,13605,0,1740278494,12981.442239279997,15.538326390000293,53421.95917896 2025-02-23,02:41:36.000,54,11083812,13445,0,1740278495,12981.401821419997,15.55947377999837,53421.94520472001 2025-02-23,02:41:37.000,54,11083820,13565,0,1740278496,12981.395085110002,15.510129870002856,53421.94520472001 2025-02-23,02:41:38.000,54,11083838,13605,0,1740278497,12981.428766659992,15.503080740003497,53421.91725624 2025-02-23,02:41:39.000,54,11083847,13685,0,1740278498,12981.368139869992,15.503080740003497,53421.91725624 2025-02-23,02:41:40.000,54,11083885,13325,0,1740278499,12981.368139869992,15.510129870002856,53421.95917896 2025-02-23,02:41:41.000,54,11083849,13565,0,1740278500,12981.368139869992,15.510129870002856,53421.97315320001 2025-02-23,02:41:42.000,54,11083818,13445,0,1740278501,12981.347930939992,15.517179000002216,53421.9382176 2025-02-23,02:41:43.000,54,11083791,13525,0,1740278502,12981.374876180002,15.524228130001575,53421.91725624 2025-02-23,02:41:44.000,54,11083838,13765,0,1740278503,12981.307513079992,15.517179000002216,53421.91026912 2025-02-23,02:41:45.000,54,11083806,13565,0,1740278504,12981.341194629997,15.503080740003497,53421.90328200001 2025-02-23,02:41:46.000,54,11083860,13285,0,1740278505,12981.327722009992,15.503080740003497,53421.931230480004 2025-02-23,02:41:47.000,54,11083827,13885,0,1740278506,12981.334458320001,15.488982480004779,53421.88930776 2025-02-23,02:41:48.000,54,11083824,13685,0,1740278507,12981.314249390001,477.45371703000274,53421.882320640005 2025-02-23,02:41:49.000,54,11083795,13525,0,1740278508,12981.267095219991,15.488982480004779,53421.8683464 2025-02-23,02:41:50.000,54,11083865,13685,0,1740278509,12981.233413670001,15.510129870002856,53421.90328200001 2025-02-23,02:41:51.000,54,11083830,13765,0,1740278510,12981.226677359991,15.503080740003497,53421.88930776 2025-02-23,02:41:52.000,54,11083827,13445,0,1740278511,12981.219941049996,15.517179000002216,53421.882320640005 2025-02-23,02:41:53.000,54,11083782,13605,0,1740278512,12981.19299581,15.538326390000293,53421.94520472001 2025-02-23,02:41:54.000,54,11083812,13765,0,1740278513,12981.206468429991,15.503080740003497,53421.896294879996 2025-02-23,02:41:55.000,54,11083847,13405,0,1740278514,12981.179523189996,15.524228130001575,53421.882320640005 2025-02-23,02:41:56.000,54,11083839,13485,0,1740278515,12981.145841639991,15.56652290999773,53421.88930776 2025-02-23,02:41:57.000,54,11083850,13405,0,1740278516,12981.13236902,15.531277260000934,53421.8683464 2025-02-23,02:41:58.000,54,11083893,13485,0,1740278517,12981.098687469996,15.545375519999652,53421.84738504 2025-02-23,02:41:59.000,54,11083841,13765,0,1740278518,12981.08521484999,15.552424649999011,53421.84738504 2025-02-23,02:42:00.000,54,11083836,13365,0,1740278519,12981.08521484999,15.55947377999837,53421.90328200001 2025-02-23,02:42:01.000,54,11083812,13445,0,1740278520,12981.078478539996,15.55947377999837,53421.80546232001 2025-02-23,02:42:02.000,54,11083844,13765,0,1740278521,12981.04479698999,15.573572040004365,53421.84039792 2025-02-23,02:42:03.000,54,11083862,13645,0,1740278522,12980.99090651,15.60881769000116,53421.75655248001 2025-02-23,02:42:04.000,54,11083888,14125,0,1740278523,12981.01111544,15.587670300003083,53421.82642368001 2025-02-23,02:42:05.000,54,11083867,13725,0,1740278524,12980.997642819995,15.60881769000116,53421.7984752 2025-02-23,02:42:06.000,54,11083856,14165,0,1740278525,12980.957224959995,15.601768560001801,53421.73559112001 2025-02-23,02:42:07.000,54,11083825,13725,0,1740278526,12980.93027972,15.56652290999773,53421.763539600004 2025-02-23,02:42:08.000,54,11083837,13885,0,1740278527,12980.957224959995,15.601768560001801,53421.74257824 2025-02-23,02:42:09.000,54,11083853,13405,0,1740278528,12980.916807099995,15.601768560001801,53421.70764264001 2025-02-23,02:42:10.000,54,11083820,13365,0,1740278529,12980.876389239995,15.601768560001801,53421.74956536 2025-02-23,02:42:11.000,54,11083845,13605,0,1740278530,12980.86965293,15.651112470004591,53421.74257824 2025-02-23,02:42:12.000,54,11083888,13805,0,1740278531,12980.86965293,15.651112470004591,53421.74257824 2025-02-23,02:42:13.000,54,11083872,13685,0,1740278532,12980.84270768999,15.644063339997956,53421.70764264001 2025-02-23,02:42:14.000,54,11083839,13685,0,1740278533,12980.86291661999,15.679308990002028,53421.70764264001 2025-02-23,02:42:15.000,54,11083891,14165,0,1740278534,12980.80902614,15.679308990002028,53421.70764264001 2025-02-23,02:42:16.000,54,11083879,13765,0,1740278535,12980.80228982999,15.672259860002669,53421.6936684 2025-02-23,02:42:17.000,54,11083840,13885,0,1740278536,12980.775344589994,15.707505509999464,53421.68668128001 2025-02-23,02:42:18.000,54,11083867,13805,0,1740278537,12980.80228982999,15.679308990002028,53421.65873280001 2025-02-23,02:42:19.000,54,11083815,13685,0,1740278538,12980.734926729994,15.700456380000105,53421.65873280001 2025-02-23,02:42:20.000,54,11083808,13445,0,1740278539,12980.755135659994,15.700456380000105,53421.6237972 2025-02-23,02:42:21.000,54,11083864,13605,0,1740278540,12980.815762449995,15.707505509999464,53421.63777144001 2025-02-23,02:42:22.000,54,11083864,13725,0,1740278541,12980.728190419999,15.728652900004818,53421.60982296001 2025-02-23,02:42:23.000,54,11083850,13725,0,1740278542,12980.72145410999,15.728652900004818,53421.595848720004 2025-02-23,02:42:24.000,54,11083833,13565,0,1740278543,12980.728190419999,15.714554639998823,53421.58187448 2025-02-23,02:42:25.000,54,11083860,13525,0,1740278544,12980.694508869994,15.707505509999464,53421.57488736 2025-02-23,02:42:26.000,54,11083883,13765,0,1740278545,12980.674299939994,15.714554639998823,53421.546938880005 2025-02-23,02:42:27.000,54,11083863,13445,0,1740278546,12980.70124517999,15.749800290002895,53421.57488736 2025-02-23,02:42:28.000,54,11083859,13485,0,1740278547,12980.654091009994,15.756849420002254,53421.53296464 2025-02-23,02:42:29.000,54,11083874,13405,0,1740278548,12980.694508869994,15.756849420002254,53421.560913119996 2025-02-23,02:42:30.000,54,11083835,13565,0,1740278549,12980.660827319989,15.756849420002254,53421.49104192001 2025-02-23,02:42:31.000,54,11083843,13405,0,1740278550,12980.647354699999,15.79209506999905,53421.51899040001 2025-02-23,02:42:32.000,54,11083808,13605,0,1740278551,12980.654091009994,15.799144199998409,53421.46309344 2025-02-23,02:42:33.000,54,11083858,13605,0,1740278552,12980.627145769999,15.806193329997768,53421.50501616 2025-02-23,02:42:34.000,54,11083849,13445,0,1740278553,12980.660827319989,15.820291590003762,53421.45610632 2025-02-23,02:42:35.000,54,11083821,13645,0,1740278554,12980.667563629999,15.83438985000248,53421.47706768 2025-02-23,02:42:36.000,54,11083837,13685,0,1740278555,12980.654091009994,15.813242460004403,53421.4141836 2025-02-23,02:42:37.000,54,11083843,13845,0,1740278556,12980.633882079994,15.813242460004403,53421.393222239996 2025-02-23,02:42:38.000,54,11083851,13645,0,1740278557,12980.620409459989,15.78504593999969,53421.45610632 2025-02-23,02:42:39.000,54,11083851,13725,0,1740278558,12980.627145769999,15.827340720003122,53421.4141836 2025-02-23,02:42:40.000,54,11083810,13885,0,1740278559,12980.674299939994,15.855537240000558,53421.44213208001 2025-02-23,02:42:41.000,54,11083855,13605,0,1740278560,12980.627145769999,15.926028540001425,53421.4141836 2025-02-23,02:42:42.000,54,11083811,13565,0,1740278561,12980.660827319989,15.897832020003989,53421.4840548 2025-02-23,02:42:43.000,54,11083887,13325,0,1740278562,12980.633882079994,15.926028540001425,53421.40020936001 2025-02-23,02:42:44.000,54,11083854,13365,0,1740278563,12980.620409459989,15.947175929999503,53421.40719648 2025-02-23,02:42:45.000,54,11083820,13885,0,1740278564,12980.694508869994,15.954225059998862,53421.393222239996 2025-02-23,02:42:46.000,54,11083840,13485,0,1740278565,12980.687772559999,15.961274189998221,53421.36527376 2025-02-23,02:42:47.000,54,11083850,13805,0,1740278566,12980.694508869994,15.989470710002934,53421.42117072001 2025-02-23,02:42:48.000,54,11083850,13245,0,1740278567,12980.647354699999,15.989470710002934,53421.38623512 2025-02-23,02:42:49.000,54,11083834,13285,0,1740278568,12980.674299939994,15.968323320004856,53421.428157840004 2025-02-23,02:42:50.000,54,11083911,13765,0,1740278569,12980.667563629999,15.968323320004856,53421.37226088001 2025-02-23,02:42:51.000,54,11083827,13605,0,1740278570,12980.707981489999,15.989470710002934,53421.379248000005 2025-02-23,02:42:52.000,54,11083823,13405,0,1740278571,12980.72145410999,15.996519840002293,53421.36527376 2025-02-23,02:42:53.000,54,11083891,13525,0,1740278572,12980.728190419999,16.003568970001652,53421.40719648 2025-02-23,02:42:54.000,54,11083846,13405,0,1740278573,12980.728190419999,15.996519840002293,53421.36527376 2025-02-23,02:42:55.000,54,11083855,13605,0,1740278574,12980.734926729994,16.045863749997807,53421.37226088001 2025-02-23,02:42:56.000,54,11083882,13565,0,1740278575,12980.74166303999,16.003568970001652,53421.379248000005 2025-02-23,02:42:57.000,54,11083847,14325,0,1740278576,12980.76187196999,16.01766723000037,53421.379248000005 2025-02-23,02:42:58.000,54,11083845,13485,0,1740278577,12980.755135659994,16.01766723000037,53421.379248000005 2025-02-23,02:42:59.000,54,11083846,13445,0,1740278578,12980.755135659994,16.03176548999909,53421.379248000005 2025-02-23,02:43:00.000,54,11083819,13645,0,1740278579,12980.80228982999,15.982421580003574,53421.35828664 2025-02-23,02:43:01.000,54,11083832,13725,0,1740278580,12980.76860828,16.01766723000037,53421.330338160005 2025-02-23,02:43:02.000,54,11083841,13805,0,1740278581,12980.80228982999,16.003568970001652,53421.36527376 2025-02-23,02:43:03.000,54,11083883,13605,0,1740278582,12980.80902614,15.975372450004215,53421.31636392 2025-02-23,02:43:04.000,54,11083820,13605,0,1740278583,12980.82923507,15.996519840002293,53421.29540256 2025-02-23,02:43:05.000,54,11083866,13885,0,1740278584,12980.78208089999,16.01061810000101,53421.33732528 2025-02-23,02:43:06.000,54,11083862,13685,0,1740278585,12980.815762449995,15.975372450004215,53421.36527376 2025-02-23,02:43:07.000,54,11083863,13485,0,1740278586,12980.78208089999,15.989470710002934,53421.30238968001 2025-02-23,02:43:08.000,54,11083866,13645,0,1740278587,12980.795553519994,15.968323320004856,53421.31636392 2025-02-23,02:43:09.000,54,11083891,14125,0,1740278588,12980.84270768999,15.961274189998221,53421.330338160005 2025-02-23,02:43:10.000,54,11083849,13525,0,1740278589,12980.795553519994,16.003568970001652,53421.30238968001 2025-02-23,02:43:11.000,54,11083866,13645,0,1740278590,12980.835971379995,15.982421580003574,53421.28841544 2025-02-23,02:43:12.000,54,11083827,13965,0,1740278591,12980.80902614,15.982421580003574,53421.31636392 2025-02-23,02:43:13.000,54,11083874,13485,0,1740278592,12980.78208089999,15.975372450004215,53421.26745408 2025-02-23,02:43:14.000,54,11083849,13565,0,1740278593,12980.815762449995,16.01061810000101,53421.32335104001 2025-02-23,02:43:15.000,54,11083852,13605,0,1740278594,12980.78881721,15.982421580003574,53421.33732528 2025-02-23,02:43:16.000,54,11083836,13565,0,1740278595,12980.775344589994,15.961274189998221,53421.3093768 2025-02-23,02:43:17.000,54,11083850,13485,0,1740278596,12980.84270768999,15.975372450004215,53421.31636392 2025-02-23,02:43:18.000,54,11083865,13405,0,1740278597,12980.856180309995,15.968323320004856,53421.28841544 2025-02-23,02:43:19.000,54,11083890,13885,0,1740278598,12980.90333447999,15.954225059998862,53421.3093768 2025-02-23,02:43:20.000,54,11083878,13925,0,1740278599,12980.88986186,15.961274189998221,53421.29540256 2025-02-23,02:43:21.000,54,11083855,13485,0,1740278600,12980.86965293,15.982421580003574,53421.30238968001 2025-02-23,02:43:22.000,54,11083889,13685,0,1740278601,12980.849444,15.961274189998221,53421.28841544 2025-02-23,02:43:23.000,54,11083851,13685,0,1740278602,12980.835971379995,15.961274189998221,53421.31636392 2025-02-23,02:43:24.000,54,11083876,13805,0,1740278603,12980.80902614,15.968323320004856,53421.29540256 2025-02-23,02:43:25.000,54,11083805,13525,0,1740278604,12980.835971379995,15.961274189998221,53421.3443124 2025-02-23,02:43:26.000,54,11083827,13245,0,1740278605,12980.856180309995,15.954225059998862,53421.28841544 2025-02-23,02:43:27.000,54,11083865,13925,0,1740278606,12980.86965293,15.975372450004215,53421.27444120001 2025-02-23,02:43:28.000,54,11083846,13805,0,1740278607,12980.82923507,15.926028540001425,53421.29540256 2025-02-23,02:43:29.000,54,11083870,13645,0,1740278608,12980.835971379995,15.933077670000785,53421.32335104001 2025-02-23,02:43:30.000,54,11083855,13765,0,1740278609,12980.82923507,15.918979410002066,53421.23251848001 2025-02-23,02:43:31.000,54,11083839,13525,0,1740278610,12980.82923507,15.940126800000144,53421.24649272 2025-02-23,02:43:32.000,54,11083840,13725,0,1740278611,12980.80902614,15.933077670000785,53421.281428320006 2025-02-23,02:43:33.000,54,11083873,13765,0,1740278612,12980.80902614,15.911930280002707,53421.281428320006 2025-02-23,02:43:34.000,54,11083865,13765,0,1740278613,12980.76187196999,15.883733759997995,53421.28841544 2025-02-23,02:43:35.000,54,11083863,13725,0,1740278614,12980.76187196999,15.89078289000463,53421.26745408 2025-02-23,02:43:36.000,54,11083869,13565,0,1740278615,12980.76860828,15.869635499999276,53421.3093768 2025-02-23,02:43:37.000,54,11083824,13645,0,1740278616,12980.76187196999,477.7850261400017,53421.281428320006 2025-02-23,02:43:38.000,54,11083865,13405,0,1740278617,12980.748399349999,15.848488110001199,53421.281428320006 2025-02-23,02:43:39.000,54,11083849,13565,0,1740278618,12980.734926729994,15.820291590003762,53421.28841544 2025-02-23,02:43:40.000,54,11083872,14165,0,1740278619,12980.72145410999,15.848488110001199,53421.211557120005 2025-02-23,02:43:41.000,54,11083852,13765,0,1740278620,12980.707981489999,15.820291590003762,53421.30238968001 2025-02-23,02:43:42.000,54,11083819,13565,0,1740278621,12980.667563629999,15.862586369999917,53421.26745408 2025-02-23,02:43:43.000,54,11083848,13965,0,1740278622,12980.68103624999,15.83438985000248,53421.29540256 2025-02-23,02:43:44.000,54,11083872,14005,0,1740278623,12980.640618389989,15.862586369999917,53421.23251848001 2025-02-23,02:43:45.000,54,11083886,13805,0,1740278624,12980.627145769999,15.862586369999917,53421.19758288 2025-02-23,02:43:46.000,54,11083854,13845,0,1740278625,12980.654091009994,15.848488110001199,53421.2395056 2025-02-23,02:43:47.000,54,11083870,13525,0,1740278626,12980.620409459989,15.855537240000558,53421.225531359996 2025-02-23,02:43:48.000,54,11083842,13485,0,1740278627,12980.600200529989,15.83438985000248,53421.19059576 2025-02-23,02:43:49.000,54,11083856,13725,0,1740278628,12980.600200529989,15.83438985000248,53421.225531359996 2025-02-23,02:43:50.000,54,11083829,13405,0,1740278629,12980.566518979998,15.820291590003762,53421.2395056 2025-02-23,02:43:51.000,54,11083822,13525,0,1740278630,12980.546310049998,15.848488110001199,53421.1696344 2025-02-23,02:43:52.000,54,11083825,13245,0,1740278631,12980.546310049998,15.806193329997768,53421.19758288 2025-02-23,02:43:53.000,54,11083861,13805,0,1740278632,12980.553046359993,15.813242460004403,53421.17662152 2025-02-23,02:43:54.000,54,11083813,13885,0,1740278633,12980.539573739989,15.820291590003762,53421.12072456 2025-02-23,02:43:55.000,54,11083848,13445,0,1740278634,12980.505892189998,15.79209506999905,53421.10675032001 2025-02-23,02:43:56.000,54,11083829,13685,0,1740278635,12980.539573739989,15.806193329997768,53421.162647280005 2025-02-23,02:43:57.000,54,11083819,13485,0,1740278636,12980.526101119998,15.777996810000332,53421.12771168 2025-02-23,02:43:58.000,54,11083805,13765,0,1740278637,12980.499155879988,15.827340720003122,53421.13469880001 2025-02-23,02:43:59.000,54,11083818,13765,0,1740278638,12980.505892189998,15.820291590003762,53421.113737440006 2025-02-23,02:44:00.000,54,11083849,13885,0,1740278639,12980.452001709993,15.78504593999969,53421.12771168 2025-02-23,02:44:01.000,54,11083781,13525,0,1740278640,12980.458738019988,15.763898550001613,53421.092776080004 2025-02-23,02:44:02.000,54,11083813,13885,0,1740278641,12980.425056469998,15.79209506999905,53421.12072456 2025-02-23,02:44:03.000,54,11083834,13485,0,1740278642,12980.431792779993,15.78504593999969,53421.12072456 2025-02-23,02:44:04.000,54,11083818,13765,0,1740278643,12980.404847539998,15.777996810000332,53421.08578896001 2025-02-23,02:44:05.000,54,11083825,13605,0,1740278644,12980.438529089988,15.799144199998409,53421.057840479996 2025-02-23,02:44:06.000,54,11083852,13685,0,1740278645,12980.384638609998,15.799144199998409,53421.05085336 2025-02-23,02:44:07.000,54,11083848,13565,0,1740278646,12980.371165989993,477.7074857100015,53421.10675032001 2025-02-23,02:44:08.000,54,11083782,13765,0,1740278647,12980.411583849993,15.79209506999905,53421.07880184 2025-02-23,02:44:09.000,54,11083831,13605,0,1740278648,12980.384638609998,15.79209506999905,53421.043866240005 2025-02-23,02:44:10.000,54,11083805,13725,0,1740278649,12980.371165989993,15.806193329997768,53421.03687912001 2025-02-23,02:44:11.000,54,11083825,13725,0,1740278650,12980.371165989993,15.820291590003762,53421.043866240005 2025-02-23,02:44:12.000,54,11083825,13605,0,1740278651,12980.371165989993,15.777996810000332,53421.057840479996 2025-02-23,02:44:13.000,54,11083831,13605,0,1740278652,12980.391374919993,15.813242460004403,53421.00893064 2025-02-23,02:44:14.000,54,11083811,13365,0,1740278653,12980.357693370002,15.806193329997768,53421.03687912001 2025-02-23,02:44:15.000,54,11083837,14085,0,1740278654,12980.357693370002,477.7568296200043,53421.00893064 2025-02-23,02:44:16.000,54,11083886,13645,0,1740278655,12980.337484440002,15.813242460004403,53421.02290488 2025-02-23,02:44:17.000,54,11083823,13605,0,1740278656,12980.317275510002,15.806193329997768,53421.029892 2025-02-23,02:44:18.000,54,11083790,13725,0,1740278657,12980.310539199992,15.820291590003762,53421.01591776001 2025-02-23,02:44:19.000,54,11083825,13245,0,1740278658,12980.317275510002,15.79209506999905,53420.97399504 2025-02-23,02:44:20.000,54,11083810,13245,0,1740278659,12980.263385029997,15.756849420002254,53420.96700792001 2025-02-23,02:44:21.000,54,11083867,13925,0,1740278660,12980.263385029997,15.799144199998409,53420.994956400005 2025-02-23,02:44:22.000,54,11083759,13845,0,1740278661,12980.270121339992,15.813242460004403,53420.946046560006 2025-02-23,02:44:23.000,54,11083826,13565,0,1740278662,12980.263385029997,15.806193329997768,53420.93905944001 2025-02-23,02:44:24.000,54,11083815,13445,0,1740278663,12980.249912409992,15.813242460004403,53420.925085200004 2025-02-23,02:44:25.000,54,11083791,13485,0,1740278664,12980.283593959997,15.827340720003122,53420.9600208 2025-02-23,02:44:26.000,54,11083838,13605,0,1740278665,12980.249912409992,15.79209506999905,53420.9600208 2025-02-23,02:44:27.000,54,11083789,13565,0,1740278666,12980.209494549992,15.806193329997768,53420.9600208 2025-02-23,02:44:28.000,54,11083833,13645,0,1740278667,12980.229703479992,15.813242460004403,53420.925085200004 2025-02-23,02:44:29.000,54,11083804,13765,0,1740278668,12980.222967169997,15.78504593999969,53420.925085200004 2025-02-23,02:44:30.000,54,11083796,13765,0,1740278669,12980.182549309997,15.777996810000332,53420.89014960001 2025-02-23,02:44:31.000,54,11083812,13525,0,1740278670,12980.202758239997,15.813242460004403,53420.88316248 2025-02-23,02:44:32.000,54,11083787,13445,0,1740278671,12980.182549309997,15.78504593999969,53420.91111096 2025-02-23,02:44:33.000,54,11083790,13765,0,1740278672,12980.128658829992,15.799144199998409,53420.84822688001 2025-02-23,02:44:34.000,54,11083826,13685,0,1740278673,12980.108449899992,15.777996810000332,53420.84123976 2025-02-23,02:44:35.000,54,11083827,13285,0,1740278674,12980.108449899992,15.770947680000972,53420.84123976 2025-02-23,02:44:36.000,54,11083840,13925,0,1740278675,12980.094977280001,15.763898550001613,53420.80630416 2025-02-23,02:44:37.000,54,11083837,13765,0,1740278676,12980.101713589997,15.749800290002895,53420.79931704001 2025-02-23,02:44:38.000,54,11083858,13645,0,1740278677,12980.061295729996,15.777996810000332,53420.83425264 2025-02-23,02:44:39.000,54,11083825,13885,0,1740278678,12980.108449899992,15.763898550001613,53420.80630416 2025-02-23,02:44:40.000,54,11083818,13405,0,1740278679,12980.081504659996,15.78504593999969,53420.827265520005 2025-02-23,02:44:41.000,54,11083804,13725,0,1740278680,12980.041086799996,15.749800290002895,53420.778355680006 2025-02-23,02:44:42.000,54,11083830,13565,0,1740278681,12980.047823109991,15.770947680000972,53420.778355680006 2025-02-23,02:44:43.000,54,11083795,13445,0,1740278682,12980.054559420001,15.749800290002895,53420.757394320004 2025-02-23,02:44:44.000,54,11083802,13965,0,1740278683,12980.068032039992,15.742751160003536,53420.74342008 2025-02-23,02:44:45.000,54,11083815,13405,0,1740278684,12980.054559420001,15.770947680000972,53420.76438144 2025-02-23,02:44:46.000,54,11083838,13645,0,1740278685,12980.054559420001,15.763898550001613,53420.76438144 2025-02-23,02:44:47.000,54,11083814,13405,0,1740278686,12980.027614179991,15.777996810000332,53420.70149736001 2025-02-23,02:44:48.000,54,11083804,13325,0,1740278687,12980.041086799996,15.770947680000972,53420.72245872001 2025-02-23,02:44:49.000,54,11083818,13565,0,1740278688,12980.054559420001,15.827340720003122,53420.72944584001 2025-02-23,02:44:50.000,54,11083829,13685,0,1740278689,12980.041086799996,15.806193329997768,53420.72944584001 2025-02-23,02:44:51.000,54,11083832,13845,0,1740278690,12980.020877869996,15.763898550001613,53420.73643296 2025-02-23,02:44:52.000,54,11083809,13605,0,1740278691,12980.020877869996,15.770947680000972,53420.73643296 2025-02-23,02:44:53.000,54,11083828,13405,0,1740278692,12980.020877869996,15.777996810000332,53420.75040720001 2025-02-23,02:44:54.000,54,11083882,14045,0,1740278693,12980.027614179991,15.763898550001613,53420.72245872001 2025-02-23,02:44:55.000,54,11083829,13485,0,1740278694,12980.041086799996,15.777996810000332,53420.659574640005 2025-02-23,02:44:56.000,54,11083814,13645,0,1740278695,12979.987196319991,15.777996810000332,53420.69451024 2025-02-23,02:44:57.000,54,11083865,13685,0,1740278696,12980.020877869996,15.777996810000332,53420.73643296 2025-02-23,02:44:58.000,54,11083824,13765,0,1740278697,12980.000668939996,15.813242460004403,53420.68053600001 2025-02-23,02:44:59.000,54,11083818,14085,0,1740278698,12979.993932630001,15.79209506999905,53420.589703440004 2025-02-23,02:45:00.000,54,11083814,13845,0,1740278699,12979.987196319991,15.79209506999905,53420.63162616001 2025-02-23,02:45:01.000,54,11083854,13365,0,1740278700,12980.020877869996,15.78504593999969,53420.63162616001 2025-02-23,02:45:02.000,54,11083817,13445,0,1740278701,12980.047823109991,15.770947680000972,53420.68053600001 2025-02-23,02:45:03.000,54,11083842,13605,0,1740278702,12980.041086799996,15.749800290002895,53420.61765192 2025-02-23,02:45:04.000,54,11083826,13525,0,1740278703,12980.034350490001,15.770947680000972,53420.6456004 2025-02-23,02:45:05.000,54,11083789,13725,0,1740278704,12979.987196319991,15.756849420002254,53420.610664800006 2025-02-23,02:45:06.000,54,11083844,13805,0,1740278705,12980.020877869996,15.749800290002895,53420.61765192 2025-02-23,02:45:07.000,54,11083849,13565,0,1740278706,12980.034350490001,15.777996810000332,53420.63861328 2025-02-23,02:45:08.000,54,11083887,13805,0,1740278707,12979.980460009996,15.770947680000972,53420.60367768001 2025-02-23,02:45:09.000,54,11083806,13645,0,1740278708,12980.000668939996,15.749800290002895,53420.610664800006 2025-02-23,02:45:10.000,54,11083838,13485,0,1740278709,12980.000668939996,477.7427313599983,53420.58271632001 2025-02-23,02:45:11.000,54,11083828,14045,0,1740278710,12980.020877869996,15.79209506999905,53420.610664800006 2025-02-23,02:45:12.000,54,11083845,13925,0,1740278711,12980.014141560001,477.76387875000364,53420.55476784001 2025-02-23,02:45:13.000,54,11083828,13685,0,1740278712,12980.027614179991,15.79209506999905,53420.5757292 2025-02-23,02:45:14.000,54,11083890,13685,0,1740278713,12980.007405249991,15.777996810000332,53420.54778072 2025-02-23,02:45:15.000,54,11083823,13405,0,1740278714,12980.007405249991,15.78504593999969,53420.5757292 2025-02-23,02:45:16.000,54,11083815,13765,0,1740278715,12979.980460009996,15.763898550001613,53420.53380648001 2025-02-23,02:45:17.000,54,11083871,13725,0,1740278716,12980.007405249991,15.749800290002895,53420.56874208 2025-02-23,02:45:18.000,54,11083835,14405,0,1740278717,12980.027614179991,15.742751160003536,53420.55476784001 2025-02-23,02:45:19.000,54,11083841,13645,0,1740278718,12980.034350490001,15.756849420002254,53420.53380648001 2025-02-23,02:45:20.000,54,11083828,13525,0,1740278719,12980.014141560001,15.742751160003536,53420.53380648001 2025-02-23,02:45:21.000,54,11083830,13725,0,1740278720,12980.000668939996,15.770947680000972,53420.51983224 2025-02-23,02:45:22.000,54,11083855,13805,0,1740278721,12979.993932630001,15.78504593999969,53420.54778072 2025-02-23,02:45:23.000,54,11083830,14005,0,1740278722,12980.014141560001,15.770947680000972,53420.5757292 2025-02-23,02:45:24.000,54,11083872,13845,0,1740278723,12979.9737237,15.770947680000972,53420.58271632001 2025-02-23,02:45:25.000,54,11083817,14165,0,1740278724,12979.940042149996,15.749800290002895,53420.51983224 2025-02-23,02:45:26.000,54,11083825,13485,0,1740278725,12979.95351477,15.749800290002895,53420.46393528001 2025-02-23,02:45:27.000,54,11083849,13405,0,1740278726,12979.966987389991,15.777996810000332,53420.49887088 2025-02-23,02:45:28.000,54,11083848,13845,0,1740278727,12979.95351477,15.749800290002895,53420.49887088 2025-02-23,02:45:29.000,54,11083848,13765,0,1740278728,12979.946778459991,15.742751160003536,53420.53380648001 2025-02-23,02:45:30.000,54,11083826,13445,0,1740278729,12979.91309691,15.763898550001613,53420.52681936 2025-02-23,02:45:31.000,54,11083838,13765,0,1740278730,12979.946778459991,15.770947680000972,53420.56874208 2025-02-23,02:45:32.000,54,11083863,13725,0,1740278731,12979.926569529991,15.749800290002895,53420.52681936 2025-02-23,02:45:33.000,54,11083851,13245,0,1740278732,12979.90636059999,15.749800290002895,53420.53380648001 2025-02-23,02:45:34.000,54,11083872,13525,0,1740278733,12979.946778459991,477.71453484000085,53420.51284512001 2025-02-23,02:45:35.000,54,11083845,13485,0,1740278734,12979.87267905,15.714554639998823,53420.47790952 2025-02-23,02:45:36.000,54,11083851,13245,0,1740278735,12979.89288798,15.735702030004177,53420.47790952 2025-02-23,02:45:37.000,54,11083894,13485,0,1740278736,12979.879415359996,15.742751160003536,53420.51983224 2025-02-23,02:45:38.000,54,11083837,13725,0,1740278737,12979.87267905,15.806193329997768,53420.4709224 2025-02-23,02:45:39.000,54,11083819,13605,0,1740278738,12979.879415359996,15.79209506999905,53420.505858 2025-02-23,02:45:40.000,54,11083836,13565,0,1740278739,12979.859206429996,15.777996810000332,53420.52681936 2025-02-23,02:45:41.000,54,11083861,13725,0,1740278740,12979.82552487999,15.777996810000332,53420.4709224 2025-02-23,02:45:42.000,54,11083838,13445,0,1740278741,12979.818788569995,15.763898550001613,53420.4709224 2025-02-23,02:45:43.000,54,11083848,13925,0,1740278742,12979.838997499995,15.770947680000972,53420.4709224 2025-02-23,02:45:44.000,54,11083881,13645,0,1740278743,12979.82552487999,15.777996810000332,53420.44996104 2025-02-23,02:45:45.000,54,11083864,13565,0,1740278744,12979.81205226,15.78504593999969,53420.47790952 2025-02-23,02:45:46.000,54,11083853,13405,0,1740278745,12979.78510701999,15.770947680000972,53420.44996104 2025-02-23,02:45:47.000,54,11083892,13565,0,1740278746,12979.79184333,15.806193329997768,53420.42899968 2025-02-23,02:45:48.000,54,11083834,13885,0,1740278747,12979.758161779995,477.72863309999957,53420.41502544001 2025-02-23,02:45:49.000,54,11083867,14205,0,1740278748,12979.75142547,15.756849420002254,53420.442973920006 2025-02-23,02:45:50.000,54,11083841,14165,0,1740278749,12979.74468915999,15.756849420002254,53420.44996104 2025-02-23,02:45:51.000,54,11083879,13765,0,1740278750,12979.73121654,15.799144199998409,53420.36611560001 2025-02-23,02:45:52.000,54,11083864,13325,0,1740278751,12979.778370709995,15.78504593999969,53420.38008984 2025-02-23,02:45:53.000,54,11083864,13445,0,1740278752,12979.75142547,15.79209506999905,53420.373102720005 2025-02-23,02:45:54.000,54,11083832,13765,0,1740278753,12979.73121654,15.777996810000332,53420.442973920006 2025-02-23,02:45:55.000,54,11083839,13565,0,1740278754,12979.75142547,15.79209506999905,53420.43598680001 2025-02-23,02:45:56.000,54,11083844,13445,0,1740278755,12979.72448022999,15.78504593999969,53420.422012560004 2025-02-23,02:45:57.000,54,11083847,13565,0,1740278756,12979.71100761,15.813242460004403,53420.39406408001 2025-02-23,02:45:58.000,54,11083871,13765,0,1740278757,12979.67058975,15.79209506999905,53420.35912848 2025-02-23,02:45:59.000,54,11083842,13565,0,1740278758,12979.677326059995,15.820291590003762,53420.36611560001 2025-02-23,02:46:00.000,54,11083837,13925,0,1740278759,12979.68406236999,15.770947680000972,53420.39406408001 2025-02-23,02:46:01.000,54,11083869,13885,0,1740278760,12979.68406236999,15.83438985000248,53420.38008984 2025-02-23,02:46:02.000,54,11083830,13685,0,1740278761,12979.636908199995,15.862586369999917,53420.39406408001 2025-02-23,02:46:03.000,54,11083811,13845,0,1740278762,12979.65038082,15.827340720003122,53420.38707696001 2025-02-23,02:46:04.000,54,11083822,13925,0,1740278763,12979.65038082,15.83438985000248,53420.39406408001 2025-02-23,02:46:05.000,54,11083804,13365,0,1740278764,12979.65038082,15.862586369999917,53420.40803832 2025-02-23,02:46:06.000,54,11083816,13805,0,1740278765,12979.66385343999,15.883733759997995,53420.36611560001 2025-02-23,02:46:07.000,54,11083778,13725,0,1740278766,12979.60996296,15.869635499999276,53420.38707696001 2025-02-23,02:46:08.000,54,11083823,13205,0,1740278767,12979.65038082,15.904881150003348,53420.38008984 2025-02-23,02:46:09.000,54,11083830,13925,0,1740278768,12979.63017189,15.904881150003348,53420.35214136 2025-02-23,02:46:10.000,54,11083863,13685,0,1740278769,12979.63017189,15.827340720003122,53420.35912848 2025-02-23,02:46:11.000,54,11083822,13485,0,1740278770,12979.60322664999,15.911930280002707,53420.35214136 2025-02-23,02:46:12.000,54,11083863,13605,0,1740278771,12979.596490339994,15.911930280002707,53420.35912848 2025-02-23,02:46:13.000,54,11083802,13445,0,1740278772,12979.596490339994,15.911930280002707,53420.34515424001 2025-02-23,02:46:14.000,54,11083759,13445,0,1740278773,12979.616699269995,15.961274189998221,53420.34515424001 2025-02-23,02:46:15.000,54,11083827,13685,0,1740278774,12979.576281409994,15.968323320004856,53420.34515424001 2025-02-23,02:46:16.000,54,11083813,13565,0,1740278775,12979.576281409994,15.954225059998862,53420.33118 2025-02-23,02:46:17.000,54,11083785,13725,0,1740278776,12979.58975403,15.947175929999503,53420.34515424001 2025-02-23,02:46:18.000,54,11083828,13805,0,1740278777,12979.5695451,15.961274189998221,53420.373102720005 2025-02-23,02:46:19.000,54,11083817,13485,0,1740278778,12979.58301771999,15.933077670000785,53420.324192880005 2025-02-23,02:46:20.000,54,11083813,13885,0,1740278779,12979.529127239999,15.926028540001425,53420.34515424001 2025-02-23,02:46:21.000,54,11083781,13525,0,1740278780,12979.515654619994,15.904881150003348,53420.33816712 2025-02-23,02:46:22.000,54,11083799,13725,0,1740278781,12979.535863549994,15.883733759997995,53420.33118 2025-02-23,02:46:23.000,54,11083809,13605,0,1740278782,12979.54933617,15.904881150003348,53420.35214136 2025-02-23,02:46:24.000,54,11083832,13725,0,1740278783,12979.515654619994,15.926028540001425,53420.33118 2025-02-23,02:46:25.000,54,11083816,13605,0,1740278784,12979.495445689994,15.954225059998862,53420.275283040006 2025-02-23,02:46:26.000,54,11083805,13605,0,1740278785,12979.488709379999,15.954225059998862,53420.30323152 2025-02-23,02:46:27.000,54,11083816,13845,0,1740278786,12979.495445689994,15.954225059998862,53420.2613088 2025-02-23,02:46:28.000,54,11083799,13805,0,1740278787,12979.508918309999,15.961274189998221,53420.275283040006 2025-02-23,02:46:29.000,54,11083777,13485,0,1740278788,12979.495445689994,15.975372450004215,53420.28227016 2025-02-23,02:46:30.000,54,11083806,13645,0,1740278789,12979.48197306999,15.961274189998221,53420.275283040006 2025-02-23,02:46:31.000,54,11083815,13445,0,1740278790,12979.448291519999,16.003568970001652,53420.23336032 2025-02-23,02:46:32.000,54,11083800,13925,0,1740278791,12979.428082589999,15.954225059998862,53420.28925728 2025-02-23,02:46:33.000,54,11083817,13605,0,1740278792,12979.441555209989,15.940126800000144,53420.254321680004 2025-02-23,02:46:34.000,54,11083813,14125,0,1740278793,12979.428082589999,15.989470710002934,53420.24034744 2025-02-23,02:46:35.000,54,11083832,13285,0,1740278794,12979.407873659999,15.996519840002293,53420.275283040006 2025-02-23,02:46:36.000,54,11083788,13765,0,1740278795,12979.428082589999,15.989470710002934,53420.24034744 2025-02-23,02:46:37.000,54,11083808,13725,0,1740278796,12979.374192109994,15.961274189998221,53420.16348912 2025-02-23,02:46:38.000,54,11083851,13965,0,1740278797,12979.428082589999,15.989470710002934,53420.21938608001 2025-02-23,02:46:39.000,54,11083786,13925,0,1740278798,12979.407873659999,16.01061810000101,53420.22637320001 2025-02-23,02:46:40.000,54,11083809,14205,0,1740278799,12979.448291519999,15.996519840002293,53420.1914376 2025-02-23,02:46:41.000,54,11083809,13645,0,1740278800,12979.387664729999,15.968323320004856,53420.254321680004 2025-02-23,02:46:42.000,54,11083854,13805,0,1740278801,12979.407873659999,15.982421580003574,53420.24733456001 2025-02-23,02:46:43.000,54,11083804,13765,0,1740278802,12979.421346279989,15.996519840002293,53420.275283040006 2025-02-23,02:46:44.000,54,11083856,13685,0,1740278803,12979.414609969994,15.968323320004856,53420.22637320001 2025-02-23,02:46:45.000,54,11083845,14045,0,1740278804,12979.387664729999,15.989470710002934,53420.22637320001 2025-02-23,02:46:46.000,54,11083778,13605,0,1740278805,12979.407873659999,15.975372450004215,53420.275283040006 2025-02-23,02:46:47.000,54,11083828,14245,0,1740278806,12979.414609969994,15.961274189998221,53420.275283040006 2025-02-23,02:46:48.000,54,11083792,14085,0,1740278807,12979.387664729999,15.975372450004215,53420.254321680004 2025-02-23,02:46:49.000,54,11083826,13285,0,1740278808,12979.407873659999,15.926028540001425,53420.26829592001 2025-02-23,02:46:50.000,54,11083798,14125,0,1740278809,12979.407873659999,15.911930280002707,53420.21938608001 2025-02-23,02:46:51.000,54,11083825,13605,0,1740278810,12979.401137349989,15.954225059998862,53420.24733456001 2025-02-23,02:46:52.000,54,11083802,13525,0,1740278811,12979.387664729999,15.926028540001425,53420.1914376 2025-02-23,02:46:53.000,54,11083839,14365,0,1740278812,12979.394401039994,15.954225059998862,53420.24034744 2025-02-23,02:46:54.000,54,11083788,13645,0,1740278813,12979.394401039994,15.940126800000144,53420.19842472001 2025-02-23,02:46:55.000,54,11083817,13685,0,1740278814,12979.421346279989,15.961274189998221,53420.275283040006 2025-02-23,02:46:56.000,54,11083819,13405,0,1740278815,12979.434818899994,15.947175929999503,53420.21938608001 2025-02-23,02:46:57.000,54,11083811,13885,0,1740278816,12979.407873659999,15.954225059998862,53420.19842472001 2025-02-23,02:46:58.000,54,11083859,13845,0,1740278817,12979.387664729999,15.940126800000144,53420.18445048 2025-02-23,02:46:59.000,54,11083865,13765,0,1740278818,12979.374192109994,15.933077670000785,53420.14951488001 2025-02-23,02:47:00.000,54,11083814,13365,0,1740278819,12979.367455799998,15.897832020003989,53420.14252776 2025-02-23,02:47:01.000,54,11083821,13525,0,1740278820,12979.407873659999,15.869635499999276,53420.11457928 2025-02-23,02:47:02.000,54,11083814,13325,0,1740278821,12979.387664729999,15.897832020003989,53420.19842472001 2025-02-23,02:47:03.000,54,11083786,13205,0,1740278822,12979.374192109994,15.897832020003989,53420.17047624 2025-02-23,02:47:04.000,54,11083842,13845,0,1740278823,12979.353983179994,15.862586369999917,53420.14252776 2025-02-23,02:47:05.000,54,11083838,13765,0,1740278824,12979.360719489989,15.855537240000558,53420.14951488001 2025-02-23,02:47:06.000,54,11083816,13925,0,1740278825,12979.353983179994,477.8202717899985,53420.156502000005 2025-02-23,02:47:07.000,54,11083827,13525,0,1740278826,12979.340510559989,15.862586369999917,53420.10060504001 2025-02-23,02:47:08.000,54,11083873,13965,0,1740278827,12979.374192109994,15.855537240000558,53420.13554064 2025-02-23,02:47:09.000,54,11083832,13725,0,1740278828,12979.380928419989,15.848488110001199,53420.14951488001 2025-02-23,02:47:10.000,54,11083871,13845,0,1740278829,12979.367455799998,15.84143898000184,53420.14951488001 2025-02-23,02:47:11.000,54,11083851,13805,0,1740278830,12979.360719489989,15.777996810000332,53420.16348912 2025-02-23,02:47:12.000,54,11083849,13725,0,1740278831,12979.380928419989,15.806193329997768,53420.156502000005 2025-02-23,02:47:13.000,54,11083880,13325,0,1740278832,12979.353983179994,15.827340720003122,53420.11457928 2025-02-23,02:47:14.000,54,11083831,13605,0,1740278833,12979.367455799998,15.799144199998409,53420.14252776 2025-02-23,02:47:15.000,54,11083861,13485,0,1740278834,12979.360719489989,15.777996810000332,53420.11457928 2025-02-23,02:47:16.000,54,11083821,13725,0,1740278835,12979.380928419989,15.777996810000332,53420.07265656 2025-02-23,02:47:17.000,54,11083822,13885,0,1740278836,12979.374192109994,15.799144199998409,53420.107592160006 2025-02-23,02:47:18.000,54,11083811,13565,0,1740278837,12979.367455799998,15.770947680000972,53420.09361792 2025-02-23,02:47:19.000,54,11083788,13765,0,1740278838,12979.367455799998,15.756849420002254,53420.10060504001 2025-02-23,02:47:20.000,54,11083835,13405,0,1740278839,12979.347246869998,15.777996810000332,53420.086630800004 2025-02-23,02:47:21.000,54,11083857,14245,0,1740278840,12979.374192109994,15.78504593999969,53420.10060504001 2025-02-23,02:47:22.000,54,11083824,13445,0,1740278841,12979.401137349989,15.763898550001613,53420.13554064 2025-02-23,02:47:23.000,54,11083803,13525,0,1740278842,12979.367455799998,15.770947680000972,53420.14252776 2025-02-23,02:47:24.000,54,11083826,14005,0,1740278843,12979.407873659999,15.79209506999905,53420.12855352001 2025-02-23,02:47:25.000,54,11083827,13565,0,1740278844,12979.394401039994,15.742751160003536,53420.13554064 2025-02-23,02:47:26.000,54,11083802,13485,0,1740278845,12979.360719489989,15.742751160003536,53420.1215664 2025-02-23,02:47:27.000,54,11083802,13485,0,1740278846,12979.414609969994,15.756849420002254,53420.09361792 2025-02-23,02:47:28.000,54,11083816,13445,0,1740278847,12979.407873659999,15.763898550001613,53420.06566944 2025-02-23,02:47:29.000,54,11083854,13765,0,1740278848,12979.421346279989,15.735702030004177,53420.07964368001 2025-02-23,02:47:30.000,54,11083843,13565,0,1740278849,12979.448291519999,15.756849420002254,53420.11457928 2025-02-23,02:47:31.000,54,11083801,13565,0,1740278850,12979.421346279989,15.735702030004177,53420.05169520001 2025-02-23,02:47:32.000,54,11083812,13565,0,1740278851,12979.401137349989,15.742751160003536,53420.07964368001 2025-02-23,02:47:33.000,54,11083878,13525,0,1740278852,12979.428082589999,15.721603769998183,53420.04470808 2025-02-23,02:47:34.000,54,11083840,13685,0,1740278853,12979.374192109994,477.7215839700002,53420.05868232001 2025-02-23,02:47:35.000,54,11083800,13725,0,1740278854,12979.414609969994,15.714554639998823,53420.04470808 2025-02-23,02:47:36.000,54,11083812,13685,0,1740278855,12979.421346279989,15.742751160003536,53420.086630800004 2025-02-23,02:47:37.000,54,11083806,13725,0,1740278856,12979.401137349989,15.78504593999969,53420.02374672 2025-02-23,02:47:38.000,54,11083860,13325,0,1740278857,12979.407873659999,15.728652900004818,53420.05868232001 2025-02-23,02:47:39.000,54,11083841,13805,0,1740278858,12979.428082589999,15.763898550001613,53420.05868232001 2025-02-23,02:47:40.000,54,11083811,13445,0,1740278859,12979.401137349989,15.742751160003536,53420.037720960005 2025-02-23,02:47:41.000,54,11083835,13845,0,1740278860,12979.414609969994,15.763898550001613,53420.04470808 2025-02-23,02:47:42.000,54,11083803,13245,0,1740278861,12979.455027829994,15.756849420002254,53420.07265656 2025-02-23,02:47:43.000,54,11083839,13285,0,1740278862,12979.414609969994,15.749800290002895,53420.037720960005 2025-02-23,02:47:44.000,54,11083880,13205,0,1740278863,12979.441555209989,15.749800290002895,53420.02374672 2025-02-23,02:47:45.000,54,11083835,13605,0,1740278864,12979.407873659999,15.799144199998409,53419.96086264001 2025-02-23,02:47:46.000,54,11083880,13485,0,1740278865,12979.448291519999,15.763898550001613,53420.04470808 2025-02-23,02:47:47.000,54,11083852,13685,0,1740278866,12979.407873659999,15.777996810000332,53419.96086264001 2025-02-23,02:47:48.000,54,11083784,13445,0,1740278867,12979.407873659999,15.806193329997768,53419.98182400001 2025-02-23,02:47:49.000,54,11083839,13325,0,1740278868,12979.394401039994,15.79209506999905,53419.99579824 2025-02-23,02:47:50.000,54,11083821,13325,0,1740278869,12979.387664729999,15.820291590003762,53419.97483688 2025-02-23,02:47:51.000,54,11083885,13845,0,1740278870,12979.407873659999,15.827340720003122,53419.99579824 2025-02-23,02:47:52.000,54,11083842,13765,0,1740278871,12979.441555209989,15.813242460004403,53419.988811120005 2025-02-23,02:47:53.000,54,11083796,13725,0,1740278872,12979.407873659999,15.820291590003762,53419.92592704 2025-02-23,02:47:54.000,54,11083829,13725,0,1740278873,12979.46176413999,15.848488110001199,53419.96086264001 2025-02-23,02:47:55.000,54,11083842,13805,0,1740278874,12979.448291519999,15.83438985000248,53419.9468884 2025-02-23,02:47:56.000,54,11083842,13765,0,1740278875,12979.428082589999,15.84143898000184,53419.939901280006 2025-02-23,02:47:57.000,54,11083871,13685,0,1740278876,12979.495445689994,15.848488110001199,53419.93291416001 2025-02-23,02:47:58.000,54,11083907,13925,0,1740278877,12979.441555209989,15.83438985000248,53419.88400432001 2025-02-23,02:47:59.000,54,11083847,13405,0,1740278878,12979.434818899994,15.848488110001199,53419.96086264001 2025-02-23,02:48:00.000,54,11083831,13525,0,1740278879,12979.448291519999,15.855537240000558,53419.918939920004 2025-02-23,02:48:01.000,54,11083832,13725,0,1740278880,12979.475236759994,15.883733759997995,53419.89099144001 2025-02-23,02:48:02.000,54,11083843,14205,0,1740278881,12979.48197306999,15.869635499999276,53419.93291416001 2025-02-23,02:48:03.000,54,11083837,13725,0,1740278882,12979.50218199999,15.904881150003348,53419.939901280006 2025-02-23,02:48:04.000,54,11083841,13485,0,1740278883,12979.50218199999,15.918979410002066,53419.90496568 2025-02-23,02:48:05.000,54,11083818,13765,0,1740278884,12979.50218199999,15.926028540001425,53419.8770172 2025-02-23,02:48:06.000,54,11083829,14165,0,1740278885,12979.495445689994,15.933077670000785,53419.90496568 2025-02-23,02:48:07.000,54,11083827,13485,0,1740278886,12979.468500449999,15.918979410002066,53419.83509448 2025-02-23,02:48:08.000,54,11083844,13485,0,1740278887,12979.46176413999,15.926028540001425,53419.84906872 2025-02-23,02:48:09.000,54,11083793,13725,0,1740278888,12979.50218199999,15.968323320004856,53419.8770172 2025-02-23,02:48:10.000,54,11083867,13645,0,1740278889,12979.54259985999,15.954225059998862,53419.89797856 2025-02-23,02:48:11.000,54,11083827,13765,0,1740278890,12979.50218199999,15.982421580003574,53419.86304296001 2025-02-23,02:48:12.000,54,11083798,13605,0,1740278891,12979.52239092999,15.954225059998862,53419.84906872 2025-02-23,02:48:13.000,54,11083804,13365,0,1740278892,12979.50218199999,15.996519840002293,53419.77919752 2025-02-23,02:48:14.000,54,11083819,13325,0,1740278893,12979.529127239999,15.982421580003574,53419.807146 2025-02-23,02:48:15.000,54,11083809,14045,0,1740278894,12979.535863549994,15.989470710002934,53419.82810736 2025-02-23,02:48:16.000,54,11083855,13645,0,1740278895,12979.54259985999,477.9401070000022,53419.84208160001 2025-02-23,02:48:17.000,54,11083858,13805,0,1740278896,12979.56280878999,15.982421580003574,53419.870030080005 2025-02-23,02:48:18.000,54,11083817,13645,0,1740278897,12979.58301771999,16.003568970001652,53419.807146 2025-02-23,02:48:19.000,54,11083786,13765,0,1740278898,12979.56280878999,16.01061810000101,53419.79317176001 2025-02-23,02:48:20.000,54,11083807,13405,0,1740278899,12979.54933617,15.982421580003574,53419.772210400006 2025-02-23,02:48:21.000,54,11083834,13765,0,1740278900,12979.54259985999,15.989470710002934,53419.81413312001 2025-02-23,02:48:22.000,54,11083789,13525,0,1740278901,12979.56280878999,15.989470710002934,53419.821120240005 2025-02-23,02:48:23.000,54,11083796,14085,0,1740278902,12979.54259985999,16.02471635999973,53419.78618464 2025-02-23,02:48:24.000,54,11083759,13405,0,1740278903,12979.576281409994,16.06701114000316,53419.79317176001 2025-02-23,02:48:25.000,54,11083823,13205,0,1740278904,12979.62343557999,16.06701114000316,53419.80015888 2025-02-23,02:48:26.000,54,11083837,13885,0,1740278905,12979.58301771999,16.0599620100038,53419.78618464 2025-02-23,02:48:27.000,54,11083763,13445,0,1740278906,12979.596490339994,16.02471635999973,53419.78618464 2025-02-23,02:48:28.000,54,11083819,13525,0,1740278907,12979.58975403,16.03176548999909,53419.78618464 2025-02-23,02:48:29.000,54,11083798,13205,0,1740278908,12979.60996296,16.052912880004442,53419.772210400006 2025-02-23,02:48:30.000,54,11083836,13445,0,1740278909,12979.5695451,16.038814619998448,53419.79317176001 2025-02-23,02:48:31.000,54,11083809,13685,0,1740278910,12979.60322664999,16.045863749997807,53419.75823616 2025-02-23,02:48:32.000,54,11083779,13485,0,1740278911,12979.58301771999,16.07406027000252,53419.81413312001 2025-02-23,02:48:33.000,54,11083849,13685,0,1740278912,12979.596490339994,16.07406027000252,53419.821120240005 2025-02-23,02:48:34.000,54,11083825,13885,0,1740278913,12979.60322664999,16.07406027000252,53419.807146 2025-02-23,02:48:35.000,54,11083842,13805,0,1740278914,12979.616699269995,16.01766723000037,53419.81413312001 2025-02-23,02:48:36.000,54,11083845,13805,0,1740278915,12979.66385343999,16.01766723000037,53419.807146 2025-02-23,02:48:37.000,54,11083851,13565,0,1740278916,12979.65038082,16.052912880004442,53419.78618464 2025-02-23,02:48:38.000,54,11083805,13765,0,1740278917,12979.616699269995,16.0599620100038,53419.77919752 2025-02-23,02:48:39.000,54,11083796,13485,0,1740278918,12979.636908199995,16.07406027000252,53419.76522328001 2025-02-23,02:48:40.000,54,11083844,13525,0,1740278919,12979.60996296,16.045863749997807,53419.78618464 2025-02-23,02:48:41.000,54,11083835,13565,0,1740278920,12979.616699269995,16.088158530001238,53419.80015888 2025-02-23,02:48:42.000,54,11083816,13845,0,1740278921,12979.64364450999,16.08110940000188,53419.7372748 2025-02-23,02:48:43.000,54,11083838,13605,0,1740278922,12979.636908199995,16.08110940000188,53419.7372748 2025-02-23,02:48:44.000,54,11083783,13525,0,1740278923,12979.65038082,16.045863749997807,53419.80015888 2025-02-23,02:48:45.000,54,11083808,13765,0,1740278924,12979.67058975,16.052912880004442,53419.73028768 2025-02-23,02:48:46.000,54,11083798,13525,0,1740278925,12979.67058975,16.07406027000252,53419.7372748 2025-02-23,02:48:47.000,54,11083802,13485,0,1740278926,12979.69079868,16.07406027000252,53419.772210400006 2025-02-23,02:48:48.000,54,11083817,13605,0,1740278927,12979.737952849995,16.08110940000188,53419.772210400006 2025-02-23,02:48:49.000,54,11083863,13565,0,1740278928,12979.737952849995,16.07406027000252,53419.77919752 2025-02-23,02:48:50.000,54,11083840,13845,0,1740278929,12979.73121654,16.08110940000188,53419.772210400006 2025-02-23,02:48:51.000,54,11083855,13925,0,1740278930,12979.758161779995,16.08110940000188,53419.80015888 2025-02-23,02:48:52.000,54,11083818,13325,0,1740278931,12979.73121654,16.06701114000316,53419.751249040004 2025-02-23,02:48:53.000,54,11083824,13525,0,1740278932,12979.74468915999,16.03176548999909,53419.81413312001 2025-02-23,02:48:54.000,54,11083810,13325,0,1740278933,12979.79184333,16.0599620100038,53419.821120240005 2025-02-23,02:48:55.000,54,11083831,13725,0,1740278934,12979.79184333,16.102256789999956,53419.76522328001 2025-02-23,02:48:56.000,54,11083853,13605,0,1740278935,12979.76489808999,16.0599620100038,53419.821120240005 2025-02-23,02:48:57.000,54,11083817,13565,0,1740278936,12979.798579639995,16.07406027000252,53419.821120240005 2025-02-23,02:48:58.000,54,11083812,13605,0,1740278937,12979.82552487999,16.06701114000316,53419.81413312001 2025-02-23,02:48:59.000,54,11083807,13645,0,1740278938,12979.80531594999,16.052912880004442,53419.821120240005 2025-02-23,02:49:00.000,54,11083783,13605,0,1740278939,12979.87267905,16.08110940000188,53419.86304296001 2025-02-23,02:49:01.000,54,11083799,13565,0,1740278940,12979.879415359996,16.095207660000597,53419.84906872 2025-02-23,02:49:02.000,54,11083758,13565,0,1740278941,12979.859206429996,16.088158530001238,53419.84906872 2025-02-23,02:49:03.000,54,11083805,13845,0,1740278942,12979.879415359996,16.08110940000188,53419.81413312001 2025-02-23,02:49:04.000,54,11083823,13565,0,1740278943,12979.90636059999,16.095207660000597,53419.88400432001 2025-02-23,02:49:05.000,54,11083804,13245,0,1740278944,12979.879415359996,16.08110940000188,53419.84208160001 2025-02-23,02:49:06.000,54,11083797,13805,0,1740278945,12979.88615166999,16.08110940000188,53419.807146 2025-02-23,02:49:07.000,54,11083810,13605,0,1740278946,12979.88615166999,16.0599620100038,53419.821120240005 2025-02-23,02:49:08.000,54,11083839,13805,0,1740278947,12979.87267905,16.08110940000188,53419.91195280001 2025-02-23,02:49:09.000,54,11083793,13765,0,1740278948,12979.88615166999,16.088158530001238,53419.89099144001 2025-02-23,02:49:10.000,54,11083819,13805,0,1740278949,12979.93330584,16.0599620100038,53419.85605584 2025-02-23,02:49:11.000,54,11083804,13925,0,1740278950,12979.95351477,478.04584394999983,53419.8770172 2025-02-23,02:49:12.000,54,11083785,13485,0,1740278951,12979.960251079996,16.08110940000188,53419.89797856 2025-02-23,02:49:13.000,54,11083839,14205,0,1740278952,12979.9737237,16.07406027000252,53419.91195280001 2025-02-23,02:49:14.000,54,11083831,14085,0,1740278953,12979.966987389991,16.102256789999956,53419.89797856 2025-02-23,02:49:15.000,54,11083843,13805,0,1740278954,12979.960251079996,16.095207660000597,53419.870030080005 2025-02-23,02:49:16.000,54,11083818,13725,0,1740278955,12979.960251079996,16.144551570003387,53419.88400432001 2025-02-23,02:49:17.000,54,11083845,13765,0,1740278956,12979.966987389991,16.137502440004027,53419.93291416001 2025-02-23,02:49:18.000,54,11083809,13685,0,1740278957,12979.946778459991,16.137502440004027,53419.88400432001 2025-02-23,02:49:19.000,54,11083794,13405,0,1740278958,12979.93330584,16.137502440004027,53419.88400432001 2025-02-23,02:49:20.000,54,11083809,13805,0,1740278959,12979.9737237,16.144551570003387,53419.9468884 2025-02-23,02:49:21.000,54,11083827,13765,0,1740278960,12979.940042149996,16.158649830002105,53419.88400432001 2025-02-23,02:49:22.000,54,11083867,13565,0,1740278961,12980.000668939996,16.137502440004027,53419.89099144001 2025-02-23,02:49:23.000,54,11083852,13605,0,1740278962,12979.9737237,16.151600700002746,53419.92592704 2025-02-23,02:49:24.000,54,11083860,13485,0,1740278963,12979.9737237,16.158649830002105,53419.91195280001 2025-02-23,02:49:25.000,54,11083831,13885,0,1740278964,12979.987196319991,16.179797220000182,53419.85605584 2025-02-23,02:49:26.000,54,11083820,13725,0,1740278965,12980.041086799996,16.123404179998033,53419.8770172 2025-02-23,02:49:27.000,54,11083832,13645,0,1740278966,12980.034350490001,16.1938954799989,53419.89099144001 2025-02-23,02:49:28.000,54,11083830,13365,0,1740278967,12980.041086799996,16.207993740004895,53419.91195280001 2025-02-23,02:49:29.000,54,11083848,13805,0,1740278968,12980.020877869996,16.229141130002972,53419.93291416001 2025-02-23,02:49:30.000,54,11083855,13365,0,1740278969,12980.068032039992,16.222092000003613,53419.89099144001 2025-02-23,02:49:31.000,54,11083831,13565,0,1740278970,12980.081504659996,478.1656791600035,53419.92592704 2025-02-23,02:49:32.000,54,11083809,13685,0,1740278971,12980.088240969992,16.20094460999826,53419.88400432001 2025-02-23,02:49:33.000,54,11083833,13725,0,1740278972,12980.054559420001,16.222092000003613,53419.89099144001 2025-02-23,02:49:34.000,54,11083823,13445,0,1740278973,12980.054559420001,16.18684634999954,53419.91195280001 2025-02-23,02:49:35.000,54,11083768,13405,0,1740278974,12980.074768350001,16.229141130002972,53419.89797856 2025-02-23,02:49:36.000,54,11083857,13725,0,1740278975,12980.094977280001,16.215042870004254,53419.92592704 2025-02-23,02:49:37.000,54,11083832,13565,0,1740278976,12980.094977280001,16.24323939000169,53419.9468884 2025-02-23,02:49:38.000,54,11083802,14045,0,1740278977,12980.155604070002,16.23619026000233,53419.96784976 2025-02-23,02:49:39.000,54,11083820,14045,0,1740278978,12980.162340379997,16.24323939000169,53420.00278536 2025-02-23,02:49:40.000,54,11083814,13845,0,1740278979,12980.148867759992,16.25733765000041,53419.96086264001 2025-02-23,02:49:41.000,54,11083787,13645,0,1740278980,12980.162340379997,16.264386779999768,53419.96086264001 2025-02-23,02:49:42.000,54,11083868,13565,0,1740278981,12980.142131449997,16.24323939000169,53419.9468884 2025-02-23,02:49:43.000,54,11083806,13805,0,1740278982,12980.135395140001,16.264386779999768,53419.92592704 2025-02-23,02:49:44.000,54,11083850,13845,0,1740278983,12980.142131449997,478.20797393999965,53419.93291416001 2025-02-23,02:49:45.000,54,11083771,13525,0,1740278984,12980.162340379997,16.25733765000041,53419.93291416001 2025-02-23,02:49:46.000,54,11083822,14045,0,1740278985,12980.155604070002,16.271435909999127,53419.918939920004 2025-02-23,02:49:47.000,54,11083834,13605,0,1740278986,12980.169076689992,16.264386779999768,53419.918939920004 2025-02-23,02:49:48.000,54,11083816,13925,0,1740278987,12980.202758239997,16.264386779999768,53419.988811120005 2025-02-23,02:49:49.000,54,11083849,13565,0,1740278988,12980.182549309997,16.278485039998486,53419.96784976 2025-02-23,02:49:50.000,54,11083828,13645,0,1740278989,12980.182549309997,16.29258330000448,53419.988811120005 2025-02-23,02:49:51.000,54,11083845,13605,0,1740278990,12980.236439790002,16.29258330000448,53419.97483688 2025-02-23,02:49:52.000,54,11083863,13885,0,1740278991,12980.209494549992,16.285534169997845,53419.939901280006 2025-02-23,02:49:53.000,54,11083835,13565,0,1740278992,12980.222967169997,16.29258330000448,53419.98182400001 2025-02-23,02:49:54.000,54,11083822,13405,0,1740278993,12980.243176099997,16.271435909999127,53419.98182400001 2025-02-23,02:49:55.000,54,11083803,13165,0,1740278994,12980.216230860002,16.313730690002558,53420.00977248001 2025-02-23,02:49:56.000,54,11083824,13365,0,1740278995,12980.243176099997,16.313730690002558,53419.988811120005 2025-02-23,02:49:57.000,54,11083899,13765,0,1740278996,12980.276857650002,16.320779820001917,53420.05868232001 2025-02-23,02:49:58.000,54,11083835,13805,0,1740278997,12980.263385029997,16.348976339999354,53420.02374672 2025-02-23,02:49:59.000,54,11083844,13805,0,1740278998,12980.249912409992,16.363074599998072,53420.02374672 2025-02-23,02:50:00.000,54,11083798,13485,0,1740278999,12980.276857650002,16.334878080000635,53420.05169520001 2025-02-23,02:50:01.000,54,11083841,13685,0,1740279000,12980.290330269992,16.341927209999994,53420.05868232001 2025-02-23,02:50:02.000,54,11083886,14085,0,1740279001,12980.290330269992,16.348976339999354,53420.04470808 2025-02-23,02:50:03.000,54,11083877,13885,0,1740279002,12980.276857650002,16.370123730004707,53420.037720960005 2025-02-23,02:50:04.000,54,11083877,13805,0,1740279003,12980.290330269992,16.334878080000635,53420.06566944 2025-02-23,02:50:05.000,54,11083884,13725,0,1740279004,12980.283593959997,16.348976339999354,53420.09361792 2025-02-23,02:50:06.000,54,11083832,13485,0,1740279005,12980.283593959997,16.377172860004066,53420.086630800004 2025-02-23,02:50:07.000,54,11083840,13805,0,1740279006,12980.330748129993,16.370123730004707,53420.10060504001 2025-02-23,02:50:08.000,54,11083818,13605,0,1740279007,12980.310539199992,16.363074599998072,53420.07964368001 2025-02-23,02:50:09.000,54,11083861,14125,0,1740279008,12980.276857650002,16.398320250002143,53420.05868232001 2025-02-23,02:50:10.000,54,11083786,14125,0,1740279009,12980.324011819997,16.370123730004707,53420.09361792 2025-02-23,02:50:11.000,54,11083870,13765,0,1740279010,12980.324011819997,16.363074599998072,53420.11457928 2025-02-23,02:50:12.000,54,11083874,13685,0,1740279011,12980.344220749997,16.377172860004066,53420.12855352001 2025-02-23,02:50:13.000,54,11083913,13565,0,1740279012,12980.324011819997,16.384221990003425,53420.10060504001 2025-02-23,02:50:14.000,54,11083818,14045,0,1740279013,12980.344220749997,16.377172860004066,53420.12855352001 2025-02-23,02:50:15.000,54,11083821,13925,0,1740279014,12980.344220749997,16.363074599998072,53420.12855352001 2025-02-23,02:50:16.000,54,11083827,13205,0,1740279015,12980.357693370002,16.377172860004066,53420.17047624 2025-02-23,02:50:17.000,54,11083837,13285,0,1740279016,12980.377902300002,16.370123730004707,53420.1215664 2025-02-23,02:50:18.000,54,11083894,13525,0,1740279017,12980.384638609998,16.377172860004066,53420.10060504001 2025-02-23,02:50:19.000,54,11083782,13365,0,1740279018,12980.344220749997,16.384221990003425,53420.17746336001 2025-02-23,02:50:20.000,54,11083845,13685,0,1740279019,12980.377902300002,16.384221990003425,53420.107592160006 2025-02-23,02:50:21.000,54,11083832,13365,0,1740279020,12980.384638609998,16.348976339999354,53420.12855352001 2025-02-23,02:50:22.000,54,11083839,13485,0,1740279021,12980.384638609998,16.384221990003425,53420.13554064 2025-02-23,02:50:23.000,54,11083871,13525,0,1740279022,12980.431792779993,16.391271120002784,53420.13554064 2025-02-23,02:50:24.000,54,11083834,13285,0,1740279023,12980.425056469998,16.384221990003425,53420.14252776 2025-02-23,02:50:25.000,54,11083837,13645,0,1740279024,12980.391374919993,16.377172860004066,53420.17047624 2025-02-23,02:50:26.000,54,11083833,13645,0,1740279025,12980.398111230003,16.384221990003425,53420.21239896 2025-02-23,02:50:27.000,54,11083822,13605,0,1740279026,12980.452001709993,16.363074599998072,53420.16348912 2025-02-23,02:50:28.000,54,11083823,13285,0,1740279027,12980.418320160003,16.370123730004707,53420.19842472001 2025-02-23,02:50:29.000,54,11083855,13085,0,1740279028,12980.411583849993,16.370123730004707,53420.14951488001 2025-02-23,02:50:30.000,54,11083797,13765,0,1740279029,12980.445265399998,16.398320250002143,53420.17746336001 2025-02-23,02:50:31.000,54,11083879,13525,0,1740279030,12980.418320160003,16.398320250002143,53420.156502000005 2025-02-23,02:50:32.000,54,11083829,13525,0,1740279031,12980.384638609998,16.377172860004066,53420.16348912 2025-02-23,02:50:33.000,54,11083837,13885,0,1740279032,12980.398111230003,16.384221990003425,53420.1914376 2025-02-23,02:50:34.000,54,11083788,13485,0,1740279033,12980.411583849993,16.42651676999958,53420.18445048 2025-02-23,02:50:35.000,54,11083842,13645,0,1740279034,12980.398111230003,16.4406150299983,53420.1914376 2025-02-23,02:50:36.000,54,11083823,13445,0,1740279035,12980.357693370002,16.43356589999894,53420.17746336001 2025-02-23,02:50:37.000,54,11083849,14085,0,1740279036,12980.431792779993,16.41241851000086,53420.17746336001 2025-02-23,02:50:38.000,54,11083886,13925,0,1740279037,12980.431792779993,16.42651676999958,53420.19842472001 2025-02-23,02:50:39.000,54,11083824,13885,0,1740279038,12980.384638609998,16.43356589999894,53420.21239896 2025-02-23,02:50:40.000,54,11083823,13485,0,1740279039,12980.411583849993,16.43356589999894,53420.254321680004 2025-02-23,02:50:41.000,54,11083840,14045,0,1740279040,12980.438529089988,16.46176242000365,53420.21938608001 2025-02-23,02:50:42.000,54,11083867,13405,0,1740279041,12980.445265399998,16.47586068000237,53420.2613088 2025-02-23,02:50:43.000,54,11083871,13605,0,1740279042,12980.438529089988,16.497008070000447,53420.21239896 2025-02-23,02:50:44.000,54,11083825,13685,0,1740279043,12980.478946949988,16.518155459998525,53420.21938608001 2025-02-23,02:50:45.000,54,11083821,13565,0,1740279044,12980.411583849993,16.53225372000452,53420.22637320001 2025-02-23,02:50:46.000,54,11083815,13805,0,1740279045,12980.431792779993,16.539302850003878,53420.19842472001 2025-02-23,02:50:47.000,54,11083848,13925,0,1740279046,12980.404847539998,16.53225372000452,53420.1914376 2025-02-23,02:50:48.000,54,11083867,13685,0,1740279047,12980.418320160003,16.518155459998525,53420.17047624 2025-02-23,02:50:49.000,54,11083901,13685,0,1740279048,12980.404847539998,16.560450240001956,53420.16348912 2025-02-23,02:50:50.000,54,11083782,13605,0,1740279049,12980.391374919993,16.546351980003237,53420.22637320001 2025-02-23,02:50:51.000,54,11083814,13805,0,1740279050,12980.398111230003,16.588646759999392,53420.1914376 2025-02-23,02:50:52.000,54,11083834,13725,0,1740279051,12980.344220749997,16.616843280004105,53420.26829592001 2025-02-23,02:50:53.000,54,11083808,13565,0,1740279052,12980.324011819997,16.64503980000154,53420.205411840005 2025-02-23,02:50:54.000,54,11083856,13645,0,1740279053,12980.310539199992,16.680285449998337,53420.17047624 2025-02-23,02:50:55.000,54,11083813,13605,0,1740279054,12980.276857650002,16.71553110000241,53420.19842472001 2025-02-23,02:50:56.000,54,11083845,13885,0,1740279055,12980.303802889997,16.687334579997696,53420.14252776 2025-02-23,02:50:57.000,54,11083860,13885,0,1740279056,12980.249912409992,16.680285449998337,53420.107592160006 2025-02-23,02:50:58.000,54,11083829,13565,0,1740279057,12980.290330269992,16.736678490000486,53420.1215664 2025-02-23,02:50:59.000,54,11083828,13845,0,1740279058,12980.276857650002,16.743727619999845,53420.18445048 2025-02-23,02:51:00.000,54,11083808,13765,0,1740279059,12980.249912409992,16.786022400003276,53420.18445048 2025-02-23,02:51:01.000,54,11083822,13765,0,1740279060,12980.222967169997,16.82831717999943,53420.107592160006 2025-02-23,02:51:02.000,54,11083810,13645,0,1740279061,12980.209494549992,16.793071530002635,53420.14951488001 2025-02-23,02:51:03.000,54,11083821,13285,0,1740279062,12980.196021930002,16.82126805000007,53420.09361792 2025-02-23,02:51:04.000,54,11083800,13685,0,1740279063,12980.202758239997,16.856513700004143,53420.05169520001 2025-02-23,02:51:05.000,54,11083826,13765,0,1740279064,12980.189285619992,16.849464570004784,53420.06566944 2025-02-23,02:51:06.000,54,11083812,13845,0,1740279065,12980.155604070002,16.849464570004784,53420.11457928 2025-02-23,02:51:07.000,54,11083830,13365,0,1740279066,12980.155604070002,16.863562830003502,53420.09361792 2025-02-23,02:51:08.000,54,11083807,13485,0,1740279067,12980.196021930002,478.86354302999825,53420.06566944 2025-02-23,02:51:09.000,54,11083818,14005,0,1740279068,12980.175813000002,16.898808480000298,53420.09361792 2025-02-23,02:51:10.000,54,11083823,13925,0,1740279069,12980.175813000002,16.87061196000286,53420.086630800004 2025-02-23,02:51:11.000,54,11083817,13925,0,1740279070,12980.182549309997,16.905857609999657,53420.04470808 2025-02-23,02:51:12.000,54,11083807,13405,0,1740279071,12980.155604070002,16.87766109000222,53420.05868232001 2025-02-23,02:51:13.000,54,11083832,13765,0,1740279072,12980.196021930002,16.856513700004143,53420.07964368001 2025-02-23,02:51:14.000,54,11083837,13765,0,1740279073,12980.169076689992,16.898808480000298,53420.07265656 2025-02-23,02:51:15.000,54,11083859,13805,0,1740279074,12980.189285619992,16.89175935000094,53420.06566944 2025-02-23,02:51:16.000,54,11083824,13605,0,1740279075,12980.182549309997,16.87061196000286,53420.037720960005 2025-02-23,02:51:17.000,54,11083810,13165,0,1740279076,12980.182549309997,16.927004999997735,53420.1215664 2025-02-23,02:51:18.000,54,11083839,13605,0,1740279077,12980.196021930002,16.912906739999016,53420.07265656 2025-02-23,02:51:19.000,54,11083815,13885,0,1740279078,12980.189285619992,16.927004999997735,53420.0167596 2025-02-23,02:51:20.000,54,11083793,13645,0,1740279079,12980.175813000002,478.8987886800023,53420.03073384001 2025-02-23,02:51:21.000,54,11083823,13565,0,1740279080,12980.175813000002,16.94110326000373,53420.05169520001 2025-02-23,02:51:22.000,54,11083849,13925,0,1740279081,12980.182549309997,16.983398039999884,53420.02374672 2025-02-23,02:51:23.000,54,11083832,13365,0,1740279082,12980.121922519997,16.962250650001806,53420.07964368001 2025-02-23,02:51:24.000,54,11083840,13565,0,1740279083,12980.081504659996,16.955201520002447,53420.07265656 2025-02-23,02:51:25.000,54,11083837,13525,0,1740279084,12980.101713589997,16.962250650001806,53420.09361792 2025-02-23,02:51:26.000,54,11083855,13525,0,1740279085,12980.101713589997,16.93405413000437,53420.05868232001 2025-02-23,02:51:27.000,54,11083839,13605,0,1740279086,12980.068032039992,16.983398039999884,53420.05868232001 2025-02-23,02:51:28.000,54,11083836,13805,0,1740279087,12980.047823109991,16.990447169999243,53420.07265656 2025-02-23,02:51:29.000,54,11083842,13805,0,1740279088,12980.007405249991,17.011594560004596,53420.05169520001 2025-02-23,02:51:30.000,54,11083827,13405,0,1740279089,12979.980460009996,17.032741950002674,53420.06566944 2025-02-23,02:51:31.000,54,11083801,13485,0,1740279090,12979.966987389991,17.018643690003955,53420.05868232001 2025-02-23,02:51:32.000,54,11083842,13645,0,1740279091,12979.980460009996,17.046840210001392,53419.98182400001 2025-02-23,02:51:33.000,54,11083810,13845,0,1740279092,12979.940042149996,17.06798759999947,53420.04470808 2025-02-23,02:51:34.000,54,11083844,13925,0,1740279093,12979.88615166999,17.1102823800029,53420.07265656 2025-02-23,02:51:35.000,54,11083869,13605,0,1740279094,12979.83226119,17.082085859998188,53420.0167596 2025-02-23,02:51:36.000,54,11083766,13645,0,1740279095,12979.87267905,17.1102823800029,53420.0167596 2025-02-23,02:51:37.000,54,11083832,13445,0,1740279096,12979.84573380999,17.131429770000977,53420.00977248001 2025-02-23,02:51:38.000,54,11083860,13805,0,1740279097,12979.80531594999,17.1102823800029,53420.04470808 2025-02-23,02:51:39.000,54,11083815,13525,0,1740279098,12979.818788569995,17.12438064000162,53420.05169520001 2025-02-23,02:51:40.000,54,11083840,13325,0,1740279099,12979.758161779995,17.159626289998414,53420.03073384001 2025-02-23,02:51:41.000,54,11083814,13445,0,1740279100,12979.76489808999,17.159626289998414,53419.988811120005 2025-02-23,02:51:42.000,54,11083830,13645,0,1740279101,12979.7716344,17.187822810003127,53420.02374672 2025-02-23,02:51:43.000,54,11083843,13605,0,1740279102,12979.717743919995,17.166675419997773,53419.95387552 2025-02-23,02:51:44.000,54,11083856,13365,0,1740279103,12979.737952849995,17.208970200001204,53420.037720960005 2025-02-23,02:51:45.000,54,11083850,13565,0,1740279104,12979.737952849995,17.223068459999922,53419.96086264001 2025-02-23,02:51:46.000,54,11083802,13645,0,1740279105,12979.71100761,17.23716671999864,53419.9468884 2025-02-23,02:51:47.000,54,11083801,13765,0,1740279106,12979.65038082,17.29355976000079,53419.93291416001 2025-02-23,02:51:48.000,54,11083815,13965,0,1740279107,12979.677326059995,17.244215849998,53419.96784976 2025-02-23,02:51:49.000,54,11083857,13685,0,1740279108,12979.69079868,17.272412370002712,53419.9468884 2025-02-23,02:51:50.000,54,11083862,13525,0,1740279109,12979.68406236999,17.27946150000207,53419.92592704 2025-02-23,02:51:51.000,54,11083856,13765,0,1740279110,12979.63017189,17.265363240003353,53419.95387552 2025-02-23,02:51:52.000,54,11083841,13805,0,1740279111,12979.63017189,17.29355976000079,53419.93291416001 2025-02-23,02:51:53.000,54,11083854,13845,0,1740279112,12979.62343557999,17.321756279998226,53419.95387552 2025-02-23,02:51:54.000,54,11083837,13645,0,1740279113,12979.636908199995,17.34290367000358,53419.939901280006 2025-02-23,02:51:55.000,54,11083807,13885,0,1740279114,12979.58975403,17.364051060001657,53419.92592704 2025-02-23,02:51:56.000,54,11083835,13605,0,1740279115,12979.60322664999,17.371100190001016,53419.89797856 2025-02-23,02:51:57.000,54,11083857,13885,0,1740279116,12979.58975403,17.371100190001016,53419.91195280001 2025-02-23,02:51:58.000,54,11083845,13685,0,1740279117,12979.596490339994,17.392247579999093,53419.86304296001 2025-02-23,02:51:59.000,54,11083814,13805,0,1740279118,12979.56280878999,17.413394970004447,53419.90496568 2025-02-23,02:52:00.000,54,11083846,13885,0,1740279119,12979.54259985999,17.427493230003165,53419.88400432001 2025-02-23,02:52:01.000,54,11083850,14005,0,1740279120,12979.52239092999,17.46978800999932,53419.918939920004 2025-02-23,02:52:02.000,54,11083839,13605,0,1740279121,12979.535863549994,17.46273887999996,53419.91195280001 2025-02-23,02:52:03.000,54,11083817,13725,0,1740279122,12979.441555209989,17.46273887999996,53419.8770172 2025-02-23,02:52:04.000,54,11083850,13725,0,1740279123,12979.508918309999,17.46978800999932,53419.83509448 2025-02-23,02:52:05.000,54,11083846,13325,0,1740279124,12979.48197306999,17.46978800999932,53419.85605584 2025-02-23,02:52:06.000,54,11083858,13485,0,1740279125,12979.515654619994,17.483886269998038,53419.82810736 2025-02-23,02:52:07.000,54,11083856,13805,0,1740279126,12979.48197306999,17.47683713999868,53419.807146 2025-02-23,02:52:08.000,54,11083823,13805,0,1740279127,12979.48197306999,17.51208279000275,53419.82810736 2025-02-23,02:52:09.000,54,11083813,13725,0,1740279128,12979.46176413999,17.51208279000275,53419.821120240005 2025-02-23,02:52:10.000,54,11083823,13725,0,1740279129,12979.46176413999,17.51913192000211,53419.78618464 2025-02-23,02:52:11.000,54,11083852,13685,0,1740279130,12979.448291519999,17.533230180000828,53419.79317176001 2025-02-23,02:52:12.000,54,11083832,13445,0,1740279131,12979.48197306999,17.554377569998906,53419.751249040004 2025-02-23,02:52:13.000,54,11083841,14125,0,1740279132,12979.48197306999,17.554377569998906,53419.80015888 2025-02-23,02:52:14.000,54,11083806,13445,0,1740279133,12979.468500449999,17.547328439999546,53419.751249040004 2025-02-23,02:52:15.000,54,11083783,13605,0,1740279134,12979.455027829994,17.57552496000426,53419.751249040004 2025-02-23,02:52:16.000,54,11083850,13285,0,1740279135,12979.448291519999,17.5684758300049,53419.751249040004 2025-02-23,02:52:17.000,54,11083831,13405,0,1740279136,12979.441555209989,17.589623220002977,53419.79317176001 2025-02-23,02:52:18.000,54,11083868,13525,0,1740279137,12979.434818899994,17.51913192000211,53419.7372748 2025-02-23,02:52:19.000,54,11083817,13645,0,1740279138,12979.407873659999,17.554377569998906,53419.73028768 2025-02-23,02:52:20.000,54,11083832,13645,0,1740279139,12979.448291519999,17.52618105000147,53419.72330056001 2025-02-23,02:52:21.000,54,11083810,13605,0,1740279140,12979.455027829994,17.57552496000426,53419.71631344001 2025-02-23,02:52:22.000,54,11083826,13565,0,1740279141,12979.434818899994,17.582574090003618,53419.70932632 2025-02-23,02:52:23.000,54,11083826,13645,0,1740279142,12979.441555209989,479.53321038000286,53419.76522328001 2025-02-23,02:52:24.000,54,11083844,13365,0,1740279143,12979.475236759994,17.51208279000275,53419.75823616 2025-02-23,02:52:25.000,54,11083828,13725,0,1740279144,12979.48197306999,17.52618105000147,53419.751249040004 2025-02-23,02:52:26.000,54,11083776,13645,0,1740279145,12979.46176413999,17.52618105000147,53419.7372748 2025-02-23,02:52:27.000,54,11083857,13565,0,1740279146,12979.48197306999,17.497984530004032,53419.70932632 2025-02-23,02:52:28.000,54,11083855,13965,0,1740279147,12979.46176413999,17.51913192000211,53419.72330056001 2025-02-23,02:52:29.000,54,11083808,13605,0,1740279148,12979.508918309999,17.540279310000187,53419.75823616 2025-02-23,02:52:30.000,54,11083802,13565,0,1740279149,12979.468500449999,17.51913192000211,53419.751249040004 2025-02-23,02:52:31.000,54,11083899,14085,0,1740279150,12979.475236759994,17.51913192000211,53419.702339200005 2025-02-23,02:52:32.000,54,11083822,13365,0,1740279151,12979.468500449999,17.533230180000828,53419.67439072001 2025-02-23,02:52:33.000,54,11083794,13765,0,1740279152,12979.434818899994,17.51913192000211,53419.69535208001 2025-02-23,02:52:34.000,54,11083824,13725,0,1740279153,12979.46176413999,17.51913192000211,53419.70932632 2025-02-23,02:52:35.000,54,11083808,13485,0,1740279154,12979.441555209989,17.533230180000828,53419.67439072001 2025-02-23,02:52:36.000,54,11083825,13645,0,1740279155,12979.434818899994,17.554377569998906,53419.71631344001 2025-02-23,02:52:37.000,54,11083826,13685,0,1740279156,12979.448291519999,17.554377569998906,53419.64644224001 2025-02-23,02:52:38.000,54,11083857,13605,0,1740279157,12979.441555209989,17.561426699998265,53419.653429360005 2025-02-23,02:52:39.000,54,11083853,13645,0,1740279158,12979.421346279989,17.582574090003618,53419.67439072001 2025-02-23,02:52:40.000,54,11083815,13565,0,1740279159,12979.441555209989,17.596672350002336,53419.68836496 2025-02-23,02:52:41.000,54,11083816,14245,0,1740279160,12979.414609969994,17.582574090003618,53419.6674036 2025-02-23,02:52:42.000,54,11083837,13525,0,1740279161,12979.387664729999,17.617819740000414,53419.6674036 2025-02-23,02:52:43.000,54,11083872,13565,0,1740279162,12979.387664729999,17.610770610001055,53419.68836496 2025-02-23,02:52:44.000,54,11083818,13845,0,1740279163,12979.448291519999,17.610770610001055,53419.68836496 2025-02-23,02:52:45.000,54,11083808,13765,0,1740279164,12979.401137349989,17.624868869999773,53419.66041648 2025-02-23,02:52:46.000,54,11083830,13645,0,1740279165,12979.421346279989,17.617819740000414,53419.632468 2025-02-23,02:52:47.000,54,11083849,13605,0,1740279166,12979.394401039994,17.64601625999785,53419.62548088001 2025-02-23,02:52:48.000,54,11083878,13445,0,1740279167,12979.374192109994,17.63896712999849,53419.653429360005 2025-02-23,02:52:49.000,54,11083818,13405,0,1740279168,12979.360719489989,17.653065390004485,53419.66041648 2025-02-23,02:52:50.000,54,11083841,13565,0,1740279169,12979.374192109994,17.63896712999849,53419.632468 2025-02-23,02:52:51.000,54,11083853,13885,0,1740279170,12979.367455799998,17.617819740000414,53419.68137784 2025-02-23,02:52:52.000,54,11083838,13525,0,1740279171,12979.360719489989,17.610770610001055,53419.67439072001 2025-02-23,02:52:53.000,54,11083811,13765,0,1740279172,12979.353983179994,17.596672350002336,53419.61849376 2025-02-23,02:52:54.000,54,11083823,13485,0,1740279173,12979.367455799998,17.631917999999132,53419.64644224001 2025-02-23,02:52:55.000,54,11083843,14045,0,1740279174,12979.320301629989,17.561426699998265,53419.61150664 2025-02-23,02:52:56.000,54,11083813,13565,0,1740279175,12979.320301629989,17.582574090003618,53419.6674036 2025-02-23,02:52:57.000,54,11083832,13445,0,1740279176,12979.327037939998,17.554377569998906,53419.59753240001 2025-02-23,02:52:58.000,54,11083823,13725,0,1740279177,12979.313565319993,17.547328439999546,53419.59054528 2025-02-23,02:52:59.000,54,11083813,13525,0,1740279178,12979.313565319993,17.51913192000211,53419.59753240001 2025-02-23,02:53:00.000,54,11083854,14045,0,1740279179,12979.252938529993,17.51913192000211,53419.63945512 2025-02-23,02:53:01.000,54,11083810,13685,0,1740279180,12979.273147459993,17.52618105000147,53419.61849376 2025-02-23,02:53:02.000,54,11083841,13805,0,1740279181,12979.279883769988,17.533230180000828,53419.653429360005 2025-02-23,02:53:03.000,54,11083816,13725,0,1740279182,12979.293356389993,17.52618105000147,53419.653429360005 2025-02-23,02:53:04.000,54,11083819,13765,0,1740279183,12979.273147459993,17.50503366000339,53419.62548088001 2025-02-23,02:53:05.000,54,11083827,13605,0,1740279184,12979.252938529993,17.497984530004032,53419.59753240001 2025-02-23,02:53:06.000,54,11083862,13765,0,1740279185,12979.252938529993,17.533230180000828,53419.6674036 2025-02-23,02:53:07.000,54,11083845,13925,0,1740279186,12979.232729599993,17.52618105000147,53419.63945512 2025-02-23,02:53:08.000,54,11083852,13165,0,1740279187,12979.246202219998,17.533230180000828,53419.61849376 2025-02-23,02:53:09.000,54,11083841,13605,0,1740279188,12979.219256979988,17.51208279000275,53419.61849376 2025-02-23,02:53:10.000,54,11083844,13885,0,1740279189,12979.232729599993,17.533230180000828,53419.632468 2025-02-23,02:53:11.000,54,11083826,13765,0,1740279190,12979.225993289998,17.52618105000147,53419.653429360005 2025-02-23,02:53:12.000,54,11083877,13765,0,1740279191,12979.178839120003,17.497984530004032,53419.63945512 2025-02-23,02:53:13.000,54,11083832,13605,0,1740279192,12979.199048050003,17.50503366000339,53419.61849376 2025-02-23,02:53:14.000,54,11083861,13805,0,1740279193,12979.185575429998,17.50503366000339,53419.59753240001 2025-02-23,02:53:15.000,54,11083827,14085,0,1740279194,12979.178839120003,17.51208279000275,53419.61849376 2025-02-23,02:53:16.000,54,11083848,14245,0,1740279195,12979.178839120003,17.540279310000187,53419.61150664 2025-02-23,02:53:17.000,54,11083843,13445,0,1740279196,12979.205784359998,17.547328439999546,53419.59753240001 2025-02-23,02:53:18.000,54,11083819,14245,0,1740279197,12979.199048050003,17.554377569998906,53419.54862256001 2025-02-23,02:53:19.000,54,11083818,14165,0,1740279198,12979.165366499998,17.57552496000426,53419.632468 2025-02-23,02:53:20.000,54,11083836,13765,0,1740279199,12979.199048050003,17.582574090003618,53419.62548088001 2025-02-23,02:53:21.000,54,11083813,13925,0,1740279200,12979.172102809993,17.561426699998265,53419.66041648 2025-02-23,02:53:22.000,54,11083811,13765,0,1740279201,12979.178839120003,17.582574090003618,53419.59054528 2025-02-23,02:53:23.000,54,11083828,13405,0,1740279202,12979.192311739993,17.5684758300049,53419.583558160004 2025-02-23,02:53:24.000,54,11083822,13485,0,1740279203,12979.185575429998,17.5684758300049,53419.604519520006 2025-02-23,02:53:25.000,54,11083860,13445,0,1740279204,12979.192311739993,17.603721480001695,53419.583558160004 2025-02-23,02:53:26.000,54,11083869,14005,0,1740279205,12979.205784359998,17.5684758300049,53419.57657104001 2025-02-23,02:53:27.000,54,11083836,13245,0,1740279206,12979.225993289998,17.589623220002977,53419.583558160004 2025-02-23,02:53:28.000,54,11083836,13405,0,1740279207,12979.158630190002,17.596672350002336,53419.59753240001 2025-02-23,02:53:29.000,54,11083847,13405,0,1740279208,12979.205784359998,17.596672350002336,53419.604519520006 2025-02-23,02:53:30.000,54,11083830,13285,0,1740279209,12979.158630190002,17.561426699998265,53419.62548088001 2025-02-23,02:53:31.000,54,11083873,13365,0,1740279210,12979.165366499998,17.52618105000147,53419.61150664 2025-02-23,02:53:32.000,54,11083832,13485,0,1740279211,12979.172102809993,17.5684758300049,53419.5625968 2025-02-23,02:53:33.000,54,11083836,13645,0,1740279212,12979.199048050003,17.52618105000147,53419.583558160004 2025-02-23,02:53:34.000,54,11083847,13685,0,1740279213,12979.185575429998,17.5684758300049,53419.57657104001 2025-02-23,02:53:35.000,54,11083825,13485,0,1740279214,12979.178839120003,17.554377569998906,53419.61849376 2025-02-23,02:53:36.000,54,11083806,13245,0,1740279215,12979.178839120003,17.554377569998906,53419.57657104001 2025-02-23,02:53:37.000,54,11083888,13725,0,1740279216,12979.192311739993,17.5684758300049,53419.62548088001 2025-02-23,02:53:38.000,54,11083842,13805,0,1740279217,12979.192311739993,17.52618105000147,53419.62548088001 2025-02-23,02:53:39.000,54,11083832,13565,0,1740279218,12979.212520669993,17.52618105000147,53419.59054528 2025-02-23,02:53:40.000,54,11083846,13765,0,1740279219,12979.199048050003,17.533230180000828,53419.64644224001 2025-02-23,02:53:41.000,54,11083844,13685,0,1740279220,12979.212520669993,17.533230180000828,53419.59753240001 2025-02-23,02:53:42.000,54,11083836,13445,0,1740279221,12979.185575429998,17.51208279000275,53419.61150664 2025-02-23,02:53:43.000,54,11083801,13845,0,1740279222,12979.219256979988,17.47683713999868,53419.62548088001 2025-02-23,02:53:44.000,54,11083811,13685,0,1740279223,12979.246202219998,17.497984530004032,53419.604519520006 2025-02-23,02:53:45.000,54,11083800,13765,0,1740279224,12979.259674839988,479.48386647000007,53419.66041648 2025-02-23,02:53:46.000,54,11083846,13725,0,1740279225,12979.205784359998,17.50503366000339,53419.63945512 2025-02-23,02:53:47.000,54,11083835,13485,0,1740279226,12979.225993289998,17.533230180000828,53419.702339200005 2025-02-23,02:53:48.000,54,11083827,13605,0,1740279227,12979.266411149998,17.490935400004673,53419.66041648 2025-02-23,02:53:49.000,54,11083791,13605,0,1740279228,12979.225993289998,17.540279310000187,53419.62548088001 2025-02-23,02:53:50.000,54,11083818,13885,0,1740279229,12979.225993289998,17.554377569998906,53419.59753240001 2025-02-23,02:53:51.000,54,11083838,13845,0,1740279230,12979.212520669993,17.50503366000339,53419.632468 2025-02-23,02:53:52.000,54,11083779,13565,0,1740279231,12979.232729599993,17.490935400004673,53419.6674036 2025-02-23,02:53:53.000,54,11083819,13405,0,1740279232,12979.225993289998,17.50503366000339,53419.632468 2025-02-23,02:53:54.000,54,11083819,13565,0,1740279233,12979.246202219998,17.51913192000211,53419.632468 2025-02-23,02:53:55.000,54,11083862,13525,0,1740279234,12979.219256979988,17.490935400004673,53419.62548088001 2025-02-23,02:53:56.000,54,11083808,13925,0,1740279235,12979.246202219998,17.483886269998038,53419.653429360005 2025-02-23,02:53:57.000,54,11083840,13925,0,1740279236,12979.225993289998,17.52618105000147,53419.61849376 2025-02-23,02:53:58.000,54,11083829,13645,0,1740279237,12979.239465909988,17.497984530004032,53419.59753240001 2025-02-23,02:53:59.000,54,11083790,13565,0,1740279238,12979.225993289998,17.51208279000275,53419.59753240001 2025-02-23,02:54:00.000,54,11083873,13765,0,1740279239,12979.266411149998,17.51913192000211,53419.61849376 2025-02-23,02:54:01.000,54,11083794,13925,0,1740279240,12979.279883769988,17.51913192000211,53419.632468 2025-02-23,02:54:02.000,54,11083790,13565,0,1740279241,12979.273147459993,17.533230180000828,53419.5625968 2025-02-23,02:54:03.000,54,11083829,13605,0,1740279242,12979.286620079998,17.533230180000828,53419.5625968 2025-02-23,02:54:04.000,54,11083816,14165,0,1740279243,12979.313565319993,17.547328439999546,53419.534648320005 2025-02-23,02:54:05.000,54,11083818,13805,0,1740279244,12979.300092699988,17.5684758300049,53419.62548088001 2025-02-23,02:54:06.000,54,11083752,13725,0,1740279245,12979.313565319993,17.5684758300049,53419.5625968 2025-02-23,02:54:07.000,54,11083810,13405,0,1740279246,12979.300092699988,17.57552496000426,53419.55560968001 2025-02-23,02:54:08.000,54,11083823,13845,0,1740279247,12979.300092699988,17.561426699998265,53419.62548088001 2025-02-23,02:54:09.000,54,11083784,14085,0,1740279248,12979.266411149998,17.57552496000426,53419.57657104001 2025-02-23,02:54:10.000,54,11083848,14005,0,1740279249,12979.259674839988,17.554377569998906,53419.583558160004 2025-02-23,02:54:11.000,54,11083818,13605,0,1740279250,12979.306829009998,17.554377569998906,53419.632468 2025-02-23,02:54:12.000,54,11083847,14325,0,1740279251,12979.286620079998,17.561426699998265,53419.59753240001 2025-02-23,02:54:13.000,54,11083819,13285,0,1740279252,12979.320301629989,17.547328439999546,53419.63945512 2025-02-23,02:54:14.000,54,11083784,13485,0,1740279253,12979.293356389993,17.561426699998265,53419.59054528 2025-02-23,02:54:15.000,54,11083792,13645,0,1740279254,12979.300092699988,17.547328439999546,53419.61150664 2025-02-23,02:54:16.000,54,11083845,13765,0,1740279255,12979.306829009998,17.554377569998906,53419.57657104001 2025-02-23,02:54:17.000,54,11083816,14285,0,1740279256,12979.306829009998,17.596672350002336,53419.63945512 2025-02-23,02:54:18.000,54,11083825,13685,0,1740279257,12979.266411149998,17.5684758300049,53419.59054528 2025-02-23,02:54:19.000,54,11083815,13885,0,1740279258,12979.259674839988,17.603721480001695,53419.62548088001 2025-02-23,02:54:20.000,54,11083789,14165,0,1740279259,12979.246202219998,17.631917999999132,53419.59054528 2025-02-23,02:54:21.000,54,11083813,13605,0,1740279260,12979.246202219998,17.64601625999785,53419.63945512 2025-02-23,02:54:22.000,54,11083832,13965,0,1740279261,12979.192311739993,17.631917999999132,53419.604519520006 2025-02-23,02:54:23.000,54,11083818,14125,0,1740279262,12979.205784359998,17.667163650003204,53419.62548088001 2025-02-23,02:54:24.000,54,11083825,13845,0,1740279263,12979.212520669993,17.660114520003845,53419.62548088001 2025-02-23,02:54:25.000,54,11083764,14125,0,1740279264,12979.185575429998,17.681261910001922,53419.57657104001 2025-02-23,02:54:26.000,54,11083846,13445,0,1740279265,12979.185575429998,17.667163650003204,53419.59753240001 2025-02-23,02:54:27.000,54,11083815,13565,0,1740279266,12979.178839120003,17.69536017000064,53419.57657104001 2025-02-23,02:54:28.000,54,11083809,13365,0,1740279267,12979.158630190002,479.68124211000395,53419.59753240001 2025-02-23,02:54:29.000,54,11083856,13765,0,1740279268,12979.124948639997,17.70945842999936,53419.583558160004 2025-02-23,02:54:30.000,54,11083841,13285,0,1740279269,12979.111476019993,17.73765495000407,53419.55560968001 2025-02-23,02:54:31.000,54,11083782,13605,0,1740279270,12979.118212330002,17.75175321000279,53419.61849376 2025-02-23,02:54:32.000,54,11083804,13925,0,1740279271,12979.077794470002,17.75880234000215,53419.534648320005 2025-02-23,02:54:33.000,54,11083809,13605,0,1740279272,12979.064321849997,17.765851470001508,53419.534648320005 2025-02-23,02:54:34.000,54,11083863,13805,0,1740279273,12979.084530779997,17.794047989998944,53419.55560968001 2025-02-23,02:54:35.000,54,11083842,13325,0,1740279274,12979.071058159992,17.815195380004297,53419.59753240001 2025-02-23,02:54:36.000,54,11083860,13725,0,1740279275,12979.071058159992,17.765851470001508,53419.57657104001 2025-02-23,02:54:37.000,54,11083794,13805,0,1740279276,12979.057585540002,17.786998859999585,53419.534648320005 2025-02-23,02:54:38.000,54,11083824,13565,0,1740279277,12979.050849229992,17.801097119998303,53419.49971272 2025-02-23,02:54:39.000,54,11083831,13245,0,1740279278,12979.077794470002,17.801097119998303,53419.534648320005 2025-02-23,02:54:40.000,54,11083795,13565,0,1740279279,12979.077794470002,17.843391900001734,53419.52067408 2025-02-23,02:54:41.000,54,11083840,13565,0,1740279280,12979.077794470002,17.829293640003016,53419.51368696 2025-02-23,02:54:42.000,54,11083830,13845,0,1740279281,12979.050849229992,17.836342770002375,53419.55560968001 2025-02-23,02:54:43.000,54,11083872,13565,0,1740279282,12979.064321849997,17.829293640003016,53419.534648320005 2025-02-23,02:54:44.000,54,11083870,13765,0,1740279283,12979.084530779997,17.836342770002375,53419.52766120001 2025-02-23,02:54:45.000,54,11083803,13725,0,1740279284,12979.091267089992,17.822244510003657,53419.59054528 2025-02-23,02:54:46.000,54,11083805,13525,0,1740279285,12979.104739709997,17.836342770002375,53419.534648320005 2025-02-23,02:54:47.000,54,11083867,13765,0,1740279286,12979.138421260002,17.808146249997662,53419.5625968 2025-02-23,02:54:48.000,54,11083846,13525,0,1740279287,12979.138421260002,17.808146249997662,53419.583558160004 2025-02-23,02:54:49.000,54,11083847,13845,0,1740279288,12979.091267089992,17.822244510003657,53419.54862256001 2025-02-23,02:54:50.000,54,11083839,13565,0,1740279289,12979.091267089992,17.836342770002375,53419.52067408 2025-02-23,02:54:51.000,54,11083841,13885,0,1740279290,12979.104739709997,17.87158841999917,53419.61150664 2025-02-23,02:54:52.000,54,11083785,13685,0,1740279291,12979.145157569998,17.86453928999981,53419.51368696 2025-02-23,02:54:53.000,54,11083863,13325,0,1740279292,12979.118212330002,17.829293640003016,53419.5625968 2025-02-23,02:54:54.000,54,11083839,13765,0,1740279293,12979.158630190002,17.836342770002375,53419.59054528 2025-02-23,02:54:55.000,54,11083822,13765,0,1740279294,12979.118212330002,17.87863754999853,53419.5625968 2025-02-23,02:54:56.000,54,11083819,14005,0,1740279295,12979.138421260002,17.843391900001734,53419.54163544 2025-02-23,02:54:57.000,54,11083816,13725,0,1740279296,12979.165366499998,17.822244510003657,53419.534648320005 2025-02-23,02:54:58.000,54,11083788,13885,0,1740279297,12979.138421260002,17.857490160000452,53419.54163544 2025-02-23,02:54:59.000,54,11083876,13445,0,1740279298,12979.151893879993,17.87158841999917,53419.54862256001 2025-02-23,02:55:00.000,54,11083799,13925,0,1740279299,12979.151893879993,17.850441030001093,53419.57657104001 2025-02-23,02:55:01.000,54,11083846,13525,0,1740279300,12979.145157569998,17.86453928999981,53419.52067408 2025-02-23,02:55:02.000,54,11083862,13725,0,1740279301,12979.151893879993,17.87863754999853,53419.52067408 2025-02-23,02:55:03.000,54,11083845,13725,0,1740279302,12979.158630190002,17.899784940003883,53419.55560968001 2025-02-23,02:55:04.000,54,11083836,13845,0,1740279303,12979.158630190002,17.87863754999853,53419.52067408 2025-02-23,02:55:05.000,54,11083827,13485,0,1740279304,12979.178839120003,17.892735810004524,53419.46477712 2025-02-23,02:55:06.000,54,11083874,13805,0,1740279305,12979.192311739993,17.899784940003883,53419.46477712 2025-02-23,02:55:07.000,54,11083877,13685,0,1740279306,12979.185575429998,17.9138832000026,53419.485738480005 2025-02-23,02:55:08.000,54,11083870,13805,0,1740279307,12979.192311739993,17.899784940003883,53419.436828640006 2025-02-23,02:55:09.000,54,11083854,13765,0,1740279308,12979.192311739993,17.9138832000026,53419.47176424 2025-02-23,02:55:10.000,54,11083816,14085,0,1740279309,12979.246202219998,17.92798146000132,53419.47176424 2025-02-23,02:55:11.000,54,11083810,13765,0,1740279310,12979.293356389993,17.906834070003242,53419.4228544 2025-02-23,02:55:12.000,54,11083837,13605,0,1740279311,12979.273147459993,17.906834070003242,53419.45080288 2025-02-23,02:55:13.000,54,11083858,13405,0,1740279312,12979.306829009998,17.92798146000132,53419.46477712 2025-02-23,02:55:14.000,54,11083842,13885,0,1740279313,12979.327037939998,17.9138832000026,53419.45779000001 2025-02-23,02:55:15.000,54,11083842,13845,0,1740279314,12979.293356389993,17.9138832000026,53419.47875136001 2025-02-23,02:55:16.000,54,11083836,13885,0,1740279315,12979.327037939998,17.899784940003883,53419.4927256 2025-02-23,02:55:17.000,54,11083850,13445,0,1740279316,12979.333774249993,17.899784940003883,53419.46477712 2025-02-23,02:55:18.000,54,11083848,13965,0,1740279317,12979.340510559989,17.899784940003883,53419.45779000001 2025-02-23,02:55:19.000,54,11083835,13725,0,1740279318,12979.340510559989,17.92798146000132,53419.4228544 2025-02-23,02:55:20.000,54,11083835,13605,0,1740279319,12979.360719489989,17.942079720000038,53419.47875136001 2025-02-23,02:55:21.000,54,11083788,13605,0,1740279320,12979.414609969994,17.93503059000068,53419.46477712 2025-02-23,02:55:22.000,54,11083871,13245,0,1740279321,12979.380928419989,17.92798146000132,53419.47875136001 2025-02-23,02:55:23.000,54,11083844,13645,0,1740279322,12979.394401039994,17.92798146000132,53419.4927256 2025-02-23,02:55:24.000,54,11083871,13405,0,1740279323,12979.401137349989,17.956177979998756,53419.50669984001 2025-02-23,02:55:25.000,54,11083802,13605,0,1740279324,12979.414609969994,17.899784940003883,53419.46477712 2025-02-23,02:55:26.000,54,11083849,13525,0,1740279325,12979.46176413999,17.92798146000132,53419.4927256 2025-02-23,02:55:27.000,54,11083819,13765,0,1740279326,12979.46176413999,17.93503059000068,53419.45080288 2025-02-23,02:55:28.000,54,11083792,13485,0,1740279327,12979.488709379999,17.92093233000196,53419.45779000001 2025-02-23,02:55:29.000,54,11083842,13085,0,1740279328,12979.535863549994,17.956177979998756,53419.49971272 2025-02-23,02:55:30.000,54,11083817,13765,0,1740279329,12979.535863549994,17.949128849999397,53419.42984152001 2025-02-23,02:55:31.000,54,11083809,13845,0,1740279330,12979.556072479994,17.942079720000038,53419.45080288 2025-02-23,02:55:32.000,54,11083824,13325,0,1740279331,12979.596490339994,17.92093233000196,53419.51368696 2025-02-23,02:55:33.000,54,11083815,13605,0,1740279332,12979.636908199995,17.942079720000038,53419.49971272 2025-02-23,02:55:34.000,54,11083800,13965,0,1740279333,12979.616699269995,17.942079720000038,53419.52766120001 2025-02-23,02:55:35.000,54,11083807,14045,0,1740279334,12979.62343557999,17.92093233000196,53419.54163544 2025-02-23,02:55:36.000,54,11083817,13525,0,1740279335,12979.66385343999,17.942079720000038,53419.534648320005 2025-02-23,02:55:37.000,54,11083872,13845,0,1740279336,12979.677326059995,17.949128849999397,53419.50669984001 2025-02-23,02:55:38.000,54,11083896,13405,0,1740279337,12979.73121654,17.956177979998756,53419.51368696 2025-02-23,02:55:39.000,54,11083881,13605,0,1740279338,12979.737952849995,17.998472760002187,53419.52067408 2025-02-23,02:55:40.000,54,11083819,13245,0,1740279339,12979.758161779995,18.005521890001546,53419.52067408 2025-02-23,02:55:41.000,54,11083835,13565,0,1740279340,12979.778370709995,17.956177979998756,53419.50669984001 2025-02-23,02:55:42.000,54,11083819,13605,0,1740279341,12979.82552487999,17.97027624000475,53419.534648320005 2025-02-23,02:55:43.000,54,11083800,13565,0,1740279342,12979.818788569995,17.956177979998756,53419.49971272 2025-02-23,02:55:44.000,54,11083833,13765,0,1740279343,12979.87267905,17.963227109998115,53419.534648320005 2025-02-23,02:55:45.000,54,11083813,13565,0,1740279344,12979.899624289996,17.949128849999397,53419.52067408 2025-02-23,02:55:46.000,54,11083811,13725,0,1740279345,12979.926569529991,17.963227109998115,53419.5625968 2025-02-23,02:55:47.000,54,11083821,13965,0,1740279346,12979.93330584,17.998472760002187,53419.583558160004 2025-02-23,02:55:48.000,54,11083855,13845,0,1740279347,12979.960251079996,17.97732537000411,53419.54862256001 2025-02-23,02:55:49.000,54,11083793,14085,0,1740279348,12980.007405249991,17.949128849999397,53419.54862256001 2025-02-23,02:55:50.000,54,11083800,13445,0,1740279349,12979.960251079996,17.97027624000475,53419.5625968 2025-02-23,02:55:51.000,54,11083841,13565,0,1740279350,12980.007405249991,17.963227109998115,53419.59753240001 2025-02-23,02:55:52.000,54,11083866,13805,0,1740279351,12979.993932630001,17.98437450000347,53419.61849376 2025-02-23,02:55:53.000,54,11083798,13645,0,1740279352,12979.993932630001,17.98437450000347,53419.57657104001 2025-02-23,02:55:54.000,54,11083803,13525,0,1740279353,12980.007405249991,17.998472760002187,53419.61150664 2025-02-23,02:55:55.000,54,11083804,13765,0,1740279354,12979.993932630001,17.97732537000411,53419.57657104001 2025-02-23,02:55:56.000,54,11083797,13445,0,1740279355,12980.041086799996,17.949128849999397,53419.66041648 2025-02-23,02:55:57.000,54,11083813,13605,0,1740279356,12980.000668939996,17.97027624000475,53419.632468 2025-02-23,02:55:58.000,54,11083760,14085,0,1740279357,12980.027614179991,17.93503059000068,53419.64644224001 2025-02-23,02:55:59.000,54,11083796,13765,0,1740279358,12980.014141560001,17.956177979998756,53419.63945512 2025-02-23,02:56:00.000,54,11083836,13485,0,1740279359,12980.047823109991,17.991423630002828,53419.67439072001 2025-02-23,02:56:01.000,54,11083787,14005,0,1740279360,12980.041086799996,17.991423630002828,53419.702339200005 2025-02-23,02:56:02.000,54,11083773,13605,0,1740279361,12980.061295729996,17.991423630002828,53419.632468 2025-02-23,02:56:03.000,54,11083795,13405,0,1740279362,12980.054559420001,17.98437450000347,53419.67439072001 2025-02-23,02:56:04.000,54,11083816,13605,0,1740279363,12980.074768350001,17.97027624000475,53419.68836496 2025-02-23,02:56:05.000,54,11083808,13565,0,1740279364,12980.061295729996,17.98437450000347,53419.73028768 2025-02-23,02:56:06.000,54,11083820,13805,0,1740279365,12980.108449899992,17.97027624000475,53419.70932632 2025-02-23,02:56:07.000,54,11083793,13725,0,1740279366,12980.148867759992,17.97732537000411,53419.68836496 2025-02-23,02:56:08.000,54,11083811,13525,0,1740279367,12980.148867759992,17.97027624000475,53419.71631344001 2025-02-23,02:56:09.000,54,11083819,13965,0,1740279368,12980.148867759992,17.97732537000411,53419.71631344001 2025-02-23,02:56:10.000,54,11083814,13525,0,1740279369,12980.169076689992,17.963227109998115,53419.7372748 2025-02-23,02:56:11.000,54,11083824,14165,0,1740279370,12980.196021930002,17.942079720000038,53419.69535208001 2025-02-23,02:56:12.000,54,11083816,13405,0,1740279371,12980.189285619992,17.949128849999397,53419.68836496 2025-02-23,02:56:13.000,54,11083806,13525,0,1740279372,12980.216230860002,17.93503059000068,53419.69535208001 2025-02-23,02:56:14.000,54,11083809,13925,0,1740279373,12980.243176099997,17.93503059000068,53419.70932632 2025-02-23,02:56:15.000,54,11083782,13605,0,1740279374,12980.270121339992,17.949128849999397,53419.72330056001 2025-02-23,02:56:16.000,54,11083856,13925,0,1740279375,12980.276857650002,17.942079720000038,53419.72330056001 2025-02-23,02:56:17.000,54,11083817,13605,0,1740279376,12980.276857650002,17.92798146000132,53419.70932632 2025-02-23,02:56:18.000,54,11083800,13565,0,1740279377,12980.283593959997,17.906834070003242,53419.77919752 2025-02-23,02:56:19.000,54,11083823,14005,0,1740279378,12980.263385029997,17.88568667999789,53419.79317176001 2025-02-23,02:56:20.000,54,11083787,13645,0,1740279379,12980.303802889997,17.899784940003883,53419.81413312001 2025-02-23,02:56:21.000,54,11083797,13485,0,1740279380,12980.303802889997,17.87158841999917,53419.76522328001 2025-02-23,02:56:22.000,54,11083837,13685,0,1740279381,12980.276857650002,17.850441030001093,53419.7372748 2025-02-23,02:56:23.000,54,11083757,13765,0,1740279382,12980.297066580002,17.829293640003016,53419.81413312001 2025-02-23,02:56:24.000,54,11083819,13485,0,1740279383,12980.283593959997,17.801097119998303,53419.74426192001 2025-02-23,02:56:25.000,54,11083801,13685,0,1740279384,12980.270121339992,17.815195380004297,53419.772210400006 2025-02-23,02:56:26.000,54,11083812,13725,0,1740279385,12980.283593959997,17.794047989998944,53419.78618464 2025-02-23,02:56:27.000,54,11083827,13485,0,1740279386,12980.297066580002,17.765851470001508,53419.78618464 2025-02-23,02:56:28.000,54,11083806,13645,0,1740279387,12980.243176099997,17.772900600000867,53419.77919752 2025-02-23,02:56:29.000,54,11083817,13725,0,1740279388,12980.256648720002,17.765851470001508,53419.81413312001 2025-02-23,02:56:30.000,54,11083814,13925,0,1740279389,12980.209494549992,17.75175321000279,53419.81413312001 2025-02-23,02:56:31.000,54,11083826,13685,0,1740279390,12980.202758239997,17.772900600000867,53419.81413312001 2025-02-23,02:56:32.000,54,11083831,13605,0,1740279391,12980.222967169997,17.75880234000215,53419.83509448 2025-02-23,02:56:33.000,54,11083857,13645,0,1740279392,12980.182549309997,17.772900600000867,53419.84208160001 2025-02-23,02:56:34.000,54,11083810,13765,0,1740279393,12980.162340379997,17.75880234000215,53419.86304296001 2025-02-23,02:56:35.000,54,11083801,13765,0,1740279394,12980.169076689992,17.765851470001508,53419.84906872 2025-02-23,02:56:36.000,54,11083858,13925,0,1740279395,12980.155604070002,17.779949730000226,53419.81413312001 2025-02-23,02:56:37.000,54,11083826,14045,0,1740279396,12980.128658829992,17.723556689998077,53419.84208160001 2025-02-23,02:56:38.000,54,11083836,13645,0,1740279397,12980.101713589997,17.74470408000343,53419.79317176001 2025-02-23,02:56:39.000,54,11083809,13685,0,1740279398,12980.121922519997,17.73765495000407,53419.821120240005 2025-02-23,02:56:40.000,54,11083828,13565,0,1740279399,12980.135395140001,17.74470408000343,53419.82810736 2025-02-23,02:56:41.000,54,11083833,13645,0,1740279400,12980.121922519997,17.73765495000407,53419.85605584 2025-02-23,02:56:42.000,54,11083855,13565,0,1740279401,12980.094977280001,17.75175321000279,53419.81413312001 2025-02-23,02:56:43.000,54,11083796,13845,0,1740279402,12980.101713589997,17.772900600000867,53419.807146 2025-02-23,02:56:44.000,54,11083819,13485,0,1740279403,12980.081504659996,17.772900600000867,53419.85605584 2025-02-23,02:56:45.000,54,11083796,13885,0,1740279404,12980.094977280001,17.794047989998944,53419.807146 2025-02-23,02:56:46.000,54,11083863,14005,0,1740279405,12980.068032039992,17.794047989998944,53419.90496568 2025-02-23,02:56:47.000,54,11083782,13845,0,1740279406,12980.041086799996,17.815195380004297,53419.918939920004 2025-02-23,02:56:48.000,54,11083815,13525,0,1740279407,12980.081504659996,17.801097119998303,53419.8770172 2025-02-23,02:56:49.000,54,11083867,14085,0,1740279408,12980.034350490001,17.801097119998303,53419.8770172 2025-02-23,02:56:50.000,54,11083782,13645,0,1740279409,12980.041086799996,17.794047989998944,53419.89099144001 2025-02-23,02:56:51.000,54,11083852,13765,0,1740279410,12980.047823109991,17.801097119998303,53419.82810736 2025-02-23,02:56:52.000,54,11083841,13645,0,1740279411,12980.007405249991,17.808146249997662,53419.91195280001 2025-02-23,02:56:53.000,54,11083848,14045,0,1740279412,12980.007405249991,17.815195380004297,53419.89099144001 2025-02-23,02:56:54.000,54,11083845,13565,0,1740279413,12980.041086799996,17.794047989998944,53419.918939920004 2025-02-23,02:56:55.000,54,11083832,14005,0,1740279414,12980.047823109991,17.822244510003657,53419.89099144001 2025-02-23,02:56:56.000,54,11083816,14205,0,1740279415,12980.007405249991,17.87158841999917,53419.88400432001 2025-02-23,02:56:57.000,54,11083882,14245,0,1740279416,12980.000668939996,17.836342770002375,53419.89797856 2025-02-23,02:56:58.000,54,11083850,13725,0,1740279417,12980.000668939996,17.86453928999981,53419.84906872 2025-02-23,02:56:59.000,54,11083829,13725,0,1740279418,12980.007405249991,17.829293640003016,53419.84906872 2025-02-23,02:57:00.000,54,11083839,13445,0,1740279419,12979.993932630001,17.822244510003657,53419.86304296001 2025-02-23,02:57:01.000,54,11083817,13325,0,1740279420,12979.987196319991,17.815195380004297,53419.89797856 2025-02-23,02:57:02.000,54,11083846,13405,0,1740279421,12980.020877869996,17.822244510003657,53419.88400432001 2025-02-23,02:57:03.000,54,11083844,13925,0,1740279422,12980.000668939996,17.836342770002375,53419.88400432001 2025-02-23,02:57:04.000,54,11083839,13125,0,1740279423,12979.987196319991,17.843391900001734,53419.86304296001 2025-02-23,02:57:05.000,54,11083849,13925,0,1740279424,12979.980460009996,17.86453928999981,53419.89099144001 2025-02-23,02:57:06.000,54,11083858,13685,0,1740279425,12979.980460009996,17.836342770002375,53419.89797856 2025-02-23,02:57:07.000,54,11083841,13965,0,1740279426,12979.987196319991,17.87863754999853,53419.83509448 2025-02-23,02:57:08.000,54,11083809,13445,0,1740279427,12979.940042149996,17.86453928999981,53419.821120240005 2025-02-23,02:57:09.000,54,11083802,13925,0,1740279428,12979.960251079996,17.822244510003657,53419.8770172 2025-02-23,02:57:10.000,54,11083849,13405,0,1740279429,12979.919833219996,17.836342770002375,53419.84906872 2025-02-23,02:57:11.000,54,11083797,13405,0,1740279430,12979.899624289996,17.822244510003657,53419.84208160001 2025-02-23,02:57:12.000,54,11083824,13685,0,1740279431,12979.89288798,17.808146249997662,53419.84208160001 2025-02-23,02:57:13.000,54,11083817,13085,0,1740279432,12979.90636059999,17.836342770002375,53419.84208160001 2025-02-23,02:57:14.000,54,11083862,13285,0,1740279433,12979.89288798,17.836342770002375,53419.84906872 2025-02-23,02:57:15.000,54,11083830,13765,0,1740279434,12979.90636059999,17.822244510003657,53419.92592704 2025-02-23,02:57:16.000,54,11083830,13685,0,1740279435,12979.83226119,17.808146249997662,53419.870030080005 2025-02-23,02:57:17.000,54,11083843,13405,0,1740279436,12979.86594273999,17.808146249997662,53419.85605584 2025-02-23,02:57:18.000,54,11083809,13685,0,1740279437,12979.879415359996,17.808146249997662,53419.83509448 2025-02-23,02:57:19.000,54,11083808,13285,0,1740279438,12979.82552487999,17.794047989998944,53419.81413312001 2025-02-23,02:57:20.000,54,11083830,13285,0,1740279439,12979.859206429996,17.794047989998944,53419.88400432001 2025-02-23,02:57:21.000,54,11083817,13285,0,1740279440,12979.83226119,17.843391900001734,53419.870030080005 2025-02-23,02:57:22.000,54,11083848,13805,0,1740279441,12979.879415359996,17.86453928999981,53419.86304296001 2025-02-23,02:57:23.000,54,11083827,13565,0,1740279442,12979.86594273999,17.892735810004524,53419.84208160001 2025-02-23,02:57:24.000,54,11083846,13605,0,1740279443,12979.86594273999,17.899784940003883,53419.870030080005 2025-02-23,02:57:25.000,54,11083794,13765,0,1740279444,12979.84573380999,17.9138832000026,53419.84906872 2025-02-23,02:57:26.000,54,11083817,13245,0,1740279445,12979.85247012,17.906834070003242,53419.80015888 2025-02-23,02:57:27.000,54,11083836,13805,0,1740279446,12979.818788569995,17.942079720000038,53419.83509448 2025-02-23,02:57:28.000,54,11083898,13645,0,1740279447,12979.86594273999,17.956177979998756,53419.84906872 2025-02-23,02:57:29.000,54,11083854,13605,0,1740279448,12979.87267905,17.991423630002828,53419.85605584 2025-02-23,02:57:30.000,54,11083863,13605,0,1740279449,12979.86594273999,17.97732537000411,53419.88400432001 2025-02-23,02:57:31.000,54,11083822,13565,0,1740279450,12979.838997499995,17.998472760002187,53419.870030080005 2025-02-23,02:57:32.000,54,11083808,13925,0,1740279451,12979.82552487999,18.012571020000905,53419.807146 2025-02-23,02:57:33.000,54,11083842,14005,0,1740279452,12979.80531594999,18.040767539998342,53419.772210400006 2025-02-23,02:57:34.000,54,11083849,13765,0,1740279453,12979.82552487999,18.033718409998983,53419.78618464 2025-02-23,02:57:35.000,54,11083811,13525,0,1740279454,12979.81205226,18.10420970999985,53419.82810736 2025-02-23,02:57:36.000,54,11083816,13725,0,1740279455,12979.80531594999,18.076013190002413,53419.89797856 2025-02-23,02:57:37.000,54,11083852,13525,0,1740279456,12979.80531594999,18.054865800004336,53419.84208160001 2025-02-23,02:57:38.000,54,11083806,13645,0,1740279457,12979.78510701999,18.09716058000049,53419.8770172 2025-02-23,02:57:39.000,54,11083829,13885,0,1740279458,12979.75142547,18.125357099997927,53419.870030080005 2025-02-23,02:57:40.000,54,11083825,13925,0,1740279459,12979.76489808999,18.10420970999985,53419.80015888 2025-02-23,02:57:41.000,54,11083835,13405,0,1740279460,12979.79184333,18.09011145000113,53419.772210400006 2025-02-23,02:57:42.000,54,11083814,13405,0,1740279461,12979.74468915999,18.11125883999921,53419.81413312001 2025-02-23,02:57:43.000,54,11083828,13805,0,1740279462,12979.717743919995,18.09011145000113,53419.79317176001 2025-02-23,02:57:44.000,54,11083815,13845,0,1740279463,12979.73121654,18.11125883999921,53419.821120240005 2025-02-23,02:57:45.000,54,11083816,13925,0,1740279464,12979.717743919995,18.13945536000392,53419.821120240005 2025-02-23,02:57:46.000,54,11083828,13685,0,1740279465,12979.76489808999,18.11830796999857,53419.83509448 2025-02-23,02:57:47.000,54,11083853,13645,0,1740279466,12979.70427129999,18.09011145000113,53419.82810736 2025-02-23,02:57:48.000,54,11083848,13485,0,1740279467,12979.717743919995,18.125357099997927,53419.79317176001 2025-02-23,02:57:49.000,54,11083813,13405,0,1740279468,12979.69079868,18.125357099997927,53419.8770172 2025-02-23,02:57:50.000,54,11083790,13605,0,1740279469,12979.697534989995,18.10420970999985,53419.807146 2025-02-23,02:57:51.000,54,11083798,13725,0,1740279470,12979.67058975,18.11830796999857,53419.78618464 2025-02-23,02:57:52.000,54,11083778,13685,0,1740279471,12979.69079868,18.11830796999857,53419.772210400006 2025-02-23,02:57:53.000,54,11083808,13645,0,1740279472,12979.677326059995,18.09011145000113,53419.7372748 2025-02-23,02:57:54.000,54,11083813,13765,0,1740279473,12979.70427129999,18.09011145000113,53419.74426192001 2025-02-23,02:57:55.000,54,11083823,13405,0,1740279474,12979.62343557999,18.09011145000113,53419.74426192001 2025-02-23,02:57:56.000,54,11083818,13765,0,1740279475,12979.616699269995,18.09011145000113,53419.76522328001 2025-02-23,02:57:57.000,54,11083813,13605,0,1740279476,12979.63017189,18.09716058000049,53419.751249040004 2025-02-23,02:57:58.000,54,11083796,13645,0,1740279477,12979.62343557999,18.11830796999857,53419.73028768 2025-02-23,02:57:59.000,54,11083812,13605,0,1740279478,12979.616699269995,18.10420970999985,53419.702339200005 2025-02-23,02:58:00.000,54,11083860,13565,0,1740279479,12979.616699269995,18.068964060003054,53419.751249040004 2025-02-23,02:58:01.000,54,11083869,13965,0,1740279480,12979.60322664999,18.054865800004336,53419.68137784 2025-02-23,02:58:02.000,54,11083767,13645,0,1740279481,12979.56280878999,18.09716058000049,53419.751249040004 2025-02-23,02:58:03.000,54,11083847,13405,0,1740279482,12979.58301771999,18.083062320001773,53419.72330056001 2025-02-23,02:58:04.000,54,11083837,13485,0,1740279483,12979.556072479994,18.076013190002413,53419.68137784 2025-02-23,02:58:05.000,54,11083826,13805,0,1740279484,12979.535863549994,18.09011145000113,53419.702339200005 2025-02-23,02:58:06.000,54,11083823,13605,0,1740279485,12979.54259985999,18.11830796999857,53419.71631344001 2025-02-23,02:58:07.000,54,11083802,13765,0,1740279486,12979.535863549994,18.125357099997927,53419.653429360005 2025-02-23,02:58:08.000,54,11083784,13925,0,1740279487,12979.515654619994,18.11830796999857,53419.67439072001 2025-02-23,02:58:09.000,54,11083755,13565,0,1740279488,12979.475236759994,18.13945536000392,53419.61150664 2025-02-23,02:58:10.000,54,11083816,13445,0,1740279489,12979.50218199999,18.13945536000392,53419.62548088001 2025-02-23,02:58:11.000,54,11083799,13405,0,1740279490,12979.508918309999,18.160602750002,53419.66041648 2025-02-23,02:58:12.000,54,11083822,13485,0,1740279491,12979.46176413999,18.167651880001358,53419.653429360005 2025-02-23,02:58:13.000,54,11083815,13405,0,1740279492,12979.448291519999,18.15355362000264,53419.66041648 2025-02-23,02:58:14.000,54,11083822,13565,0,1740279493,12979.455027829994,18.167651880001358,53419.604519520006 2025-02-23,02:58:15.000,54,11083791,13405,0,1740279494,12979.48197306999,18.181750140000076,53419.62548088001 2025-02-23,02:58:16.000,54,11083807,13645,0,1740279495,12979.455027829994,18.181750140000076,53419.63945512 2025-02-23,02:58:17.000,54,11083824,13685,0,1740279496,12979.441555209989,18.202897529998154,53419.59054528 2025-02-23,02:58:18.000,54,11083797,13405,0,1740279497,12979.441555209989,18.181750140000076,53419.61849376 2025-02-23,02:58:19.000,54,11083794,13925,0,1740279498,12979.428082589999,18.231094050002866,53419.632468 2025-02-23,02:58:20.000,54,11083825,13805,0,1740279499,12979.441555209989,18.202897529998154,53419.62548088001 2025-02-23,02:58:21.000,54,11083852,13885,0,1740279500,12979.428082589999,18.238143180002226,53419.583558160004 2025-02-23,02:58:22.000,54,11083808,13885,0,1740279501,12979.414609969994,18.245192310001585,53419.56958392 2025-02-23,02:58:23.000,54,11083771,13325,0,1740279502,12979.387664729999,18.231094050002866,53419.54163544 2025-02-23,02:58:24.000,54,11083855,13245,0,1740279503,12979.414609969994,18.216995790004148,53419.51368696 2025-02-23,02:58:25.000,54,11083856,13645,0,1740279504,12979.394401039994,18.181750140000076,53419.54163544 2025-02-23,02:58:26.000,54,11083839,13565,0,1740279505,12979.414609969994,18.20994666000479,53419.52067408 2025-02-23,02:58:27.000,54,11083784,13685,0,1740279506,12979.407873659999,18.202897529998154,53419.46477712 2025-02-23,02:58:28.000,54,11083829,13525,0,1740279507,12979.367455799998,18.188799269999436,53419.534648320005 2025-02-23,02:58:29.000,54,11083744,13605,0,1740279508,12979.360719489989,18.216995790004148,53419.4927256 2025-02-23,02:58:30.000,54,11083807,13605,0,1740279509,12979.353983179994,18.174701010000717,53419.45080288 2025-02-23,02:58:31.000,54,11083836,13525,0,1740279510,12979.333774249993,18.167651880001358,53419.485738480005 2025-02-23,02:58:32.000,54,11083814,13565,0,1740279511,12979.347246869998,18.181750140000076,53419.45779000001 2025-02-23,02:58:33.000,54,11083846,13805,0,1740279512,12979.333774249993,18.181750140000076,53419.49971272 2025-02-23,02:58:34.000,54,11083770,13645,0,1740279513,12979.313565319993,18.167651880001358,53419.4927256 2025-02-23,02:58:35.000,54,11083806,13365,0,1740279514,12979.293356389993,18.174701010000717,53419.45779000001 2025-02-23,02:58:36.000,54,11083815,13765,0,1740279515,12979.266411149998,18.195848399998795,53419.436828640006 2025-02-23,02:58:37.000,54,11083818,13885,0,1740279516,12979.259674839988,18.188799269999436,53419.436828640006 2025-02-23,02:58:38.000,54,11083785,13525,0,1740279517,12979.219256979988,18.174701010000717,53419.40888016001 2025-02-23,02:58:39.000,54,11083811,13765,0,1740279518,12979.252938529993,18.202897529998154,53419.40888016001 2025-02-23,02:58:40.000,54,11083822,13765,0,1740279519,12979.259674839988,18.160602750002,53419.4228544 2025-02-23,02:58:41.000,54,11083829,13685,0,1740279520,12979.266411149998,18.202897529998154,53419.3529832 2025-02-23,02:58:42.000,54,11083838,13605,0,1740279521,12979.239465909988,18.174701010000717,53419.38791880001 2025-02-23,02:58:43.000,54,11083809,13885,0,1740279522,12979.185575429998,18.181750140000076,53419.40189304 2025-02-23,02:58:44.000,54,11083784,13925,0,1740279523,12979.199048050003,18.195848399998795,53419.366957440005 2025-02-23,02:58:45.000,54,11083841,14125,0,1740279524,12979.145157569998,18.195848399998795,53419.35997032001 2025-02-23,02:58:46.000,54,11083787,13085,0,1740279525,12979.178839120003,18.231094050002866,53419.35997032001 2025-02-23,02:58:47.000,54,11083821,14085,0,1740279526,12979.145157569998,18.238143180002226,53419.33900896001 2025-02-23,02:58:48.000,54,11083814,13525,0,1740279527,12979.192311739993,18.245192310001585,53419.33202184 2025-02-23,02:58:49.000,54,11083817,13965,0,1740279528,12979.165366499998,18.216995790004148,53419.25516352 2025-02-23,02:58:50.000,54,11083776,13765,0,1740279529,12979.158630190002,18.266339699999662,53419.24118928001 2025-02-23,02:58:51.000,54,11083777,13765,0,1740279530,12979.138421260002,18.266339699999662,53419.25516352 2025-02-23,02:58:52.000,54,11083810,13485,0,1740279531,12979.138421260002,18.245192310001585,53419.248176400004 2025-02-23,02:58:53.000,54,11083794,13525,0,1740279532,12979.131684949993,18.27338882999902,53419.26215064001 2025-02-23,02:58:54.000,54,11083807,13845,0,1740279533,12979.165366499998,18.238143180002226,53419.248176400004 2025-02-23,02:58:55.000,54,11083801,13645,0,1740279534,12979.192311739993,18.259290570000303,53419.248176400004 2025-02-23,02:58:56.000,54,11083829,13485,0,1740279535,12979.199048050003,18.245192310001585,53419.248176400004 2025-02-23,02:58:57.000,54,11083830,14085,0,1740279536,12979.219256979988,18.266339699999662,53419.199266560005 2025-02-23,02:58:58.000,54,11083803,13925,0,1740279537,12979.259674839988,18.259290570000303,53419.25516352 2025-02-23,02:58:59.000,54,11083817,13605,0,1740279538,12979.219256979988,18.27338882999902,53419.22022792001 2025-02-23,02:59:00.000,54,11083827,13725,0,1740279539,12979.225993289998,18.231094050002866,53419.21324080001 2025-02-23,02:59:01.000,54,11083820,13565,0,1740279540,12979.192311739993,18.245192310001585,53419.20625368 2025-02-23,02:59:02.000,54,11083779,13405,0,1740279541,12979.212520669993,18.216995790004148,53419.21324080001 2025-02-23,02:59:03.000,54,11083823,13565,0,1740279542,12979.212520669993,18.224044920003507,53419.1783052 2025-02-23,02:59:04.000,54,11083797,13685,0,1740279543,12979.205784359998,18.216995790004148,53419.18529232 2025-02-23,02:59:05.000,54,11083858,13885,0,1740279544,12979.192311739993,18.20994666000479,53419.15734384 2025-02-23,02:59:06.000,54,11083792,13765,0,1740279545,12979.212520669993,18.245192310001585,53419.248176400004 2025-02-23,02:59:07.000,54,11083737,13365,0,1740279546,12979.239465909988,18.20994666000479,53419.17131808001 2025-02-23,02:59:08.000,54,11083831,13565,0,1740279547,12979.246202219998,18.202897529998154,53419.1783052 2025-02-23,02:59:09.000,54,11083791,13605,0,1740279548,12979.246202219998,18.195848399998795,53419.15734384 2025-02-23,02:59:10.000,54,11083783,13765,0,1740279549,12979.185575429998,18.160602750002,53419.14336960001 2025-02-23,02:59:11.000,54,11083799,14085,0,1740279550,12979.212520669993,18.181750140000076,53419.14336960001 2025-02-23,02:59:12.000,54,11083745,13765,0,1740279551,12979.185575429998,18.181750140000076,53419.12939536 2025-02-23,02:59:13.000,54,11083809,13605,0,1740279552,12979.192311739993,18.216995790004148,53419.1783052 2025-02-23,02:59:14.000,54,11083815,13605,0,1740279553,12979.165366499998,18.174701010000717,53419.12240824001 2025-02-23,02:59:15.000,54,11083845,13165,0,1740279554,12979.212520669993,18.20994666000479,53419.108434 2025-02-23,02:59:16.000,54,11083834,13805,0,1740279555,12979.199048050003,18.174701010000717,53419.09445976001 2025-02-23,02:59:17.000,54,11083787,13565,0,1740279556,12979.192311739993,18.181750140000076,53419.108434 2025-02-23,02:59:18.000,54,11083781,14165,0,1740279557,12979.158630190002,18.160602750002,53419.11542112 2025-02-23,02:59:19.000,54,11083787,13405,0,1740279558,12979.124948639997,18.160602750002,53419.150356720005 2025-02-23,02:59:20.000,54,11083818,13605,0,1740279559,12979.131684949993,18.160602750002,53419.06651128 2025-02-23,02:59:21.000,54,11083853,13485,0,1740279560,12979.098003400002,18.13945536000392,53419.07349840001 2025-02-23,02:59:22.000,54,11083867,13525,0,1740279561,12979.131684949993,18.13945536000392,53419.05952416 2025-02-23,02:59:23.000,54,11083812,13645,0,1740279562,12979.111476019993,18.160602750002,53419.11542112 2025-02-23,02:59:24.000,54,11083846,13365,0,1740279563,12979.118212330002,18.160602750002,53419.12240824001 2025-02-23,02:59:25.000,54,11083771,13605,0,1740279564,12979.098003400002,18.174701010000717,53419.04554992001 2025-02-23,02:59:26.000,54,11083809,13565,0,1740279565,12979.071058159992,18.174701010000717,53419.07349840001 2025-02-23,02:59:27.000,54,11083756,13565,0,1740279566,12979.071058159992,18.160602750002,53419.06651128 2025-02-23,02:59:28.000,54,11083804,13645,0,1740279567,12979.071058159992,18.15355362000264,53419.06651128 2025-02-23,02:59:29.000,54,11083801,13765,0,1740279568,12979.064321849997,18.14650449000328,53419.07349840001 2025-02-23,02:59:30.000,54,11083796,13765,0,1740279569,12979.084530779997,18.181750140000076,53419.0385628 2025-02-23,02:59:31.000,54,11083827,13525,0,1740279570,12979.124948639997,18.181750140000076,53419.080485520004 2025-02-23,02:59:32.000,54,11083837,14485,0,1740279571,12979.077794470002,18.167651880001358,53419.07349840001 2025-02-23,02:59:33.000,54,11083813,13885,0,1740279572,12979.071058159992,18.167651880001358,53419.05253704001 2025-02-23,02:59:34.000,54,11083762,13565,0,1740279573,12979.050849229992,18.181750140000076,53419.05253704001 2025-02-23,02:59:35.000,54,11083806,13245,0,1740279574,12979.050849229992,18.202897529998154,53419.07349840001 2025-02-23,02:59:36.000,54,11083827,13565,0,1740279575,12979.084530779997,18.167651880001358,53419.05952416 2025-02-23,02:59:37.000,54,11083815,13365,0,1740279576,12979.057585540002,18.15355362000264,53419.05952416 2025-02-23,02:59:38.000,54,11083812,13365,0,1740279577,12979.104739709997,18.181750140000076,53419.11542112 2025-02-23,02:59:39.000,54,11083786,13565,0,1740279578,12979.111476019993,18.174701010000717,53419.031575680005 2025-02-23,02:59:40.000,54,11083770,13925,0,1740279579,12979.077794470002,18.202897529998154,53419.031575680005 2025-02-23,02:59:41.000,54,11083820,13725,0,1740279580,12979.044112919997,18.181750140000076,53419.02458856001 2025-02-23,02:59:42.000,54,11083829,13645,0,1740279581,12979.071058159992,18.167651880001358,53418.99664008 2025-02-23,02:59:43.000,54,11083837,13685,0,1740279582,12979.064321849997,18.181750140000076,53419.01760144 2025-02-23,02:59:44.000,54,11083848,13525,0,1740279583,12979.111476019993,18.20994666000479,53418.982665840005 2025-02-23,02:59:45.000,54,11083813,13205,0,1740279584,12979.091267089992,18.20994666000479,53418.96170448 2025-02-23,02:59:46.000,54,11083795,13845,0,1740279585,12979.091267089992,18.238143180002226,53418.982665840005 2025-02-23,02:59:47.000,54,11083797,14045,0,1740279586,12979.084530779997,18.245192310001585,53419.01061432 2025-02-23,02:59:48.000,54,11083841,13565,0,1740279587,12979.118212330002,18.238143180002226,53418.96170448 2025-02-23,02:59:49.000,54,11083824,13845,0,1740279588,12979.098003400002,18.245192310001585,53418.94773024 2025-02-23,02:59:50.000,54,11083825,14085,0,1740279589,12979.091267089992,18.266339699999662,53418.933756000006 2025-02-23,02:59:51.000,54,11083876,14205,0,1740279590,12979.064321849997,18.28043795999838,53418.94074312 2025-02-23,02:59:52.000,54,11083799,13725,0,1740279591,12979.044112919997,18.27338882999902,53418.95471736001 2025-02-23,02:59:53.000,54,11083785,13445,0,1740279592,12979.044112919997,18.28043795999838,53418.91978176 2025-02-23,02:59:54.000,54,11083769,13525,0,1740279593,12979.064321849997,18.28043795999838,53418.92676888001 2025-02-23,02:59:55.000,54,11083815,13405,0,1740279594,12979.044112919997,18.301585350003734,53418.92676888001 2025-02-23,02:59:56.000,54,11083810,13645,0,1740279595,12979.050849229992,18.294536220004375,53418.91978176 2025-02-23,02:59:57.000,54,11083810,14005,0,1740279596,12979.050849229992,18.308634480003093,53418.92676888001 2025-02-23,02:59:58.000,54,11083812,13925,0,1740279597,12979.044112919997,18.34388012999989,53418.90580752001 2025-02-23,02:59:59.000,54,11083819,13565,0,1740279598,12979.050849229992,18.32978187000117,53418.95471736001 2025-02-23,03:00:00.000,54,11083775,13565,0,1740279599,12979.057585540002,18.3720766500046,53418.90580752001 2025-02-23,03:00:01.000,54,11083824,13645,0,1740279600,12979.091267089992,18.39322404000268,53418.95471736001 2025-02-23,03:00:02.000,54,11083786,13685,0,1740279601,12979.071058159992,18.39322404000268,53418.8988204 2025-02-23,03:00:03.000,54,11083777,13845,0,1740279602,12979.077794470002,18.39322404000268,53418.89183328 2025-02-23,03:00:04.000,54,11083805,13645,0,1740279603,12979.124948639997,18.421420560000115,53418.89183328 2025-02-23,03:00:05.000,54,11083780,13765,0,1740279604,12979.111476019993,18.421420560000115,53418.8988204 2025-02-23,03:00:06.000,54,11083819,13645,0,1740279605,12979.158630190002,18.449617080004828,53418.89183328 2025-02-23,03:00:07.000,54,11083844,13725,0,1740279606,12979.151893879993,18.435518819998833,53418.96170448 2025-02-23,03:00:08.000,54,11083761,13445,0,1740279607,12979.158630190002,18.449617080004828,53418.90580752001 2025-02-23,03:00:09.000,54,11083844,13525,0,1740279608,12979.192311739993,18.463715340003546,53418.97567872001 2025-02-23,03:00:10.000,54,11083759,13245,0,1740279609,12979.225993289998,18.527157509997778,53418.95471736001 2025-02-23,03:00:11.000,54,11083814,13725,0,1740279610,12979.178839120003,18.534206640004413,53418.95471736001 2025-02-23,03:00:12.000,54,11083808,13565,0,1740279611,12979.259674839988,18.576501420000568,53418.95471736001 2025-02-23,03:00:13.000,54,11083846,13645,0,1740279612,12979.252938529993,18.583550549999927,53418.96170448 2025-02-23,03:00:14.000,54,11083825,13685,0,1740279613,12979.279883769988,18.597648809998645,53418.982665840005 2025-02-23,03:00:15.000,54,11083827,13645,0,1740279614,12979.259674839988,18.583550549999927,53418.92676888001 2025-02-23,03:00:16.000,54,11083803,13845,0,1740279615,12979.279883769988,18.597648809998645,53418.982665840005 2025-02-23,03:00:17.000,54,11083846,13605,0,1740279616,12979.313565319993,18.625845330003358,53418.94074312 2025-02-23,03:00:18.000,54,11083841,13685,0,1740279617,12979.306829009998,18.661090980000154,53418.94074312 2025-02-23,03:00:19.000,54,11083822,13285,0,1740279618,12979.347246869998,18.668140109999513,53418.95471736001 2025-02-23,03:00:20.000,54,11083789,13525,0,1740279619,12979.394401039994,18.703385760003584,53418.99664008 2025-02-23,03:00:21.000,54,11083829,13525,0,1740279620,12979.441555209989,18.73158228000102,53418.99664008 2025-02-23,03:00:22.000,54,11083788,13565,0,1740279621,12979.468500449999,18.710434890002944,53418.97567872001 2025-02-23,03:00:23.000,54,11083811,13445,0,1740279622,12979.455027829994,18.766827929997817,53418.95471736001 2025-02-23,03:00:24.000,54,11083784,13565,0,1740279623,12979.455027829994,18.78092619000381,53418.96170448 2025-02-23,03:00:25.000,54,11083807,13525,0,1740279624,12979.46176413999,18.823220969999966,53418.92676888001 2025-02-23,03:00:26.000,54,11083817,13445,0,1740279625,12979.50218199999,18.816171840000607,53418.982665840005 2025-02-23,03:00:27.000,54,11083830,13365,0,1740279626,12979.535863549994,18.80207358000189,53419.02458856001 2025-02-23,03:00:28.000,54,11083803,13805,0,1740279627,12979.529127239999,18.858466620004037,53419.00362720001 2025-02-23,03:00:29.000,54,11083803,13765,0,1740279628,12979.556072479994,18.85141749000468,53419.01061432 2025-02-23,03:00:30.000,54,11083808,13405,0,1740279629,12979.64364450999,18.879614010002115,53418.97567872001 2025-02-23,03:00:31.000,54,11083868,13885,0,1740279630,12979.66385343999,18.872564880002756,53419.04554992001 2025-02-23,03:00:32.000,54,11083807,13565,0,1740279631,12979.697534989995,18.90781052999955,53419.05952416 2025-02-23,03:00:33.000,54,11083791,13565,0,1740279632,12979.73121654,18.92190878999827,53419.031575680005 2025-02-23,03:00:34.000,54,11083869,13405,0,1740279633,12979.758161779995,18.943056180003623,53419.0385628 2025-02-23,03:00:35.000,54,11083791,13485,0,1740279634,12979.778370709995,18.950105310002982,53419.04554992001 2025-02-23,03:00:36.000,54,11083889,14205,0,1740279635,12979.84573380999,18.985350959999778,53419.05253704001 2025-02-23,03:00:37.000,54,11083841,13925,0,1740279636,12979.87267905,18.95715444000234,53419.05952416 2025-02-23,03:00:38.000,54,11083799,13485,0,1740279637,12979.89288798,18.992400089999137,53419.06651128 2025-02-23,03:00:39.000,54,11083855,13645,0,1740279638,12979.940042149996,18.97125270000106,53419.12939536 2025-02-23,03:00:40.000,54,11083797,13685,0,1740279639,12979.95351477,19.01354748000449,53419.11542112 2025-02-23,03:00:41.000,54,11083845,13525,0,1740279640,12980.014141560001,19.034694870002568,53419.080485520004 2025-02-23,03:00:42.000,54,11083831,14005,0,1740279641,12980.047823109991,19.062891390000004,53419.031575680005 2025-02-23,03:00:43.000,54,11083868,13565,0,1740279642,12980.034350490001,19.048793130001286,53419.09445976001 2025-02-23,03:00:44.000,54,11083839,14005,0,1740279643,12980.054559420001,19.069940519999363,53419.080485520004 2025-02-23,03:00:45.000,54,11083835,13645,0,1740279644,12980.088240969992,19.08403877999808,53419.108434 2025-02-23,03:00:46.000,54,11083861,13685,0,1740279645,12980.115186210001,19.062891390000004,53419.15734384 2025-02-23,03:00:47.000,54,11083811,13805,0,1740279646,12980.175813000002,19.098137040004076,53419.08747264 2025-02-23,03:00:48.000,54,11083855,13965,0,1740279647,12980.196021930002,19.08403877999808,53419.12939536 2025-02-23,03:00:49.000,54,11083861,13845,0,1740279648,12980.216230860002,19.105186170003435,53419.11542112 2025-02-23,03:00:50.000,54,11083835,13765,0,1740279649,12980.249912409992,19.14043182000023,53419.17131808001 2025-02-23,03:00:51.000,54,11083807,13645,0,1740279650,12980.236439790002,19.15453007999895,53419.18529232 2025-02-23,03:00:52.000,54,11083839,13845,0,1740279651,12980.263385029997,19.126333560001513,53419.14336960001 2025-02-23,03:00:53.000,54,11083800,13805,0,1740279652,12980.344220749997,19.161579209998308,53419.20625368 2025-02-23,03:00:54.000,54,11083848,13685,0,1740279653,12980.317275510002,19.15453007999895,53419.17131808001 2025-02-23,03:00:55.000,54,11083851,13125,0,1740279654,12980.337484440002,19.161579209998308,53419.248176400004 2025-02-23,03:00:56.000,54,11083786,13885,0,1740279655,12980.391374919993,19.14748094999959,53419.23420216 2025-02-23,03:00:57.000,54,11083773,13845,0,1740279656,12980.377902300002,19.175677470004302,53419.21324080001 2025-02-23,03:00:58.000,54,11083829,13605,0,1740279657,12980.411583849993,19.175677470004302,53419.19227944001 2025-02-23,03:00:59.000,54,11083776,13725,0,1740279658,12980.465474329998,19.20387399000174,53419.21324080001 2025-02-23,03:01:00.000,54,11083780,13565,0,1740279659,12980.411583849993,19.210923120001098,53419.21324080001 2025-02-23,03:01:01.000,54,11083804,13765,0,1740279660,12980.445265399998,19.210923120001098,53419.25516352 2025-02-23,03:01:02.000,54,11083805,13485,0,1740279661,12980.465474329998,19.20387399000174,53419.283112 2025-02-23,03:01:03.000,54,11083766,13765,0,1740279662,12980.485683259998,19.20387399000174,53419.283112 2025-02-23,03:01:04.000,54,11083824,13565,0,1740279663,12980.499155879988,19.18977573000302,53419.22022792001 2025-02-23,03:01:05.000,54,11083823,13805,0,1740279664,12980.505892189998,19.175677470004302,53419.25516352 2025-02-23,03:01:06.000,54,11083824,14045,0,1740279665,12980.499155879988,19.18977573000302,53419.22721504 2025-02-23,03:01:07.000,54,11083830,13725,0,1740279666,12980.539573739989,19.20387399000174,53419.248176400004 2025-02-23,03:01:08.000,54,11083838,13925,0,1740279667,12980.532837429993,19.18977573000302,53419.27612488 2025-02-23,03:01:09.000,54,11083814,13765,0,1740279668,12980.559782669989,19.20387399000174,53419.29009912001 2025-02-23,03:01:10.000,54,11083865,13685,0,1740279669,12980.600200529989,19.232070509999176,53419.269137760006 2025-02-23,03:01:11.000,54,11083832,13725,0,1740279670,12980.593464219994,19.210923120001098,53419.29009912001 2025-02-23,03:01:12.000,54,11083815,13685,0,1740279671,12980.627145769999,19.19682486000238,53419.32503472 2025-02-23,03:01:13.000,54,11083777,13525,0,1740279672,12980.627145769999,19.20387399000174,53419.318047600005 2025-02-23,03:01:14.000,54,11083853,13885,0,1740279673,12980.600200529989,19.217972250000457,53419.30407336 2025-02-23,03:01:15.000,54,11083823,13485,0,1740279674,12980.667563629999,19.20387399000174,53419.27612488 2025-02-23,03:01:16.000,54,11083778,13725,0,1740279675,12980.674299939994,19.19682486000238,53419.318047600005 2025-02-23,03:01:17.000,54,11083833,13725,0,1740279676,12980.714717799994,19.239119639998535,53419.32503472 2025-02-23,03:01:18.000,54,11083847,13725,0,1740279677,12980.74166303999,19.225021379999816,53419.33202184 2025-02-23,03:01:19.000,54,11083822,13605,0,1740279678,12980.728190419999,19.239119639998535,53419.30407336 2025-02-23,03:01:20.000,54,11083813,13765,0,1740279679,12980.74166303999,19.281414420001965,53419.318047600005 2025-02-23,03:01:21.000,54,11083824,13725,0,1740279680,12980.728190419999,19.274365290002606,53419.269137760006 2025-02-23,03:01:22.000,54,11083851,13765,0,1740279681,12980.76860828,19.267316160003247,53419.39490592 2025-02-23,03:01:23.000,54,11083829,13765,0,1740279682,12980.78881721,19.32370919999812,53419.3529832 2025-02-23,03:01:24.000,54,11083836,13685,0,1740279683,12980.78208089999,19.25321790000453,53419.3529832 2025-02-23,03:01:25.000,54,11083827,13405,0,1740279684,12980.795553519994,19.281414420001965,53419.34599608 2025-02-23,03:01:26.000,54,11083833,13605,0,1740279685,12980.775344589994,19.267316160003247,53419.366957440005 2025-02-23,03:01:27.000,54,11083787,13805,0,1740279686,12980.80902614,19.309610939999402,53419.3529832 2025-02-23,03:01:28.000,54,11083822,13605,0,1740279687,12980.795553519994,19.295512680000684,53419.366957440005 2025-02-23,03:01:29.000,54,11083847,13405,0,1740279688,12980.795553519994,19.281414420001965,53419.34599608 2025-02-23,03:01:30.000,54,11083849,13925,0,1740279689,12980.82249875999,19.309610939999402,53419.35997032001 2025-02-23,03:01:31.000,54,11083809,13885,0,1740279690,12980.849444,19.32370919999812,53419.33202184 2025-02-23,03:01:32.000,54,11083845,13765,0,1740279691,12980.82249875999,19.309610939999402,53419.33202184 2025-02-23,03:01:33.000,54,11083825,13645,0,1740279692,12980.795553519994,19.295512680000684,53419.33900896001 2025-02-23,03:01:34.000,54,11083772,13765,0,1740279693,12980.795553519994,19.337807460004115,53419.38791880001 2025-02-23,03:01:35.000,54,11083835,13965,0,1740279694,12980.815762449995,19.394200499998988,53419.366957440005 2025-02-23,03:01:36.000,54,11083827,13525,0,1740279695,12980.80902614,19.401249629998347,53419.37394456 2025-02-23,03:01:37.000,54,11083837,13885,0,1740279696,12980.795553519994,19.394200499998988,53419.33900896001 2025-02-23,03:01:38.000,54,11083845,13725,0,1740279697,12980.795553519994,19.4223970200037,53419.366957440005 2025-02-23,03:01:39.000,54,11083839,13565,0,1740279698,12980.82249875999,19.394200499998988,53419.35997032001 2025-02-23,03:01:40.000,54,11083805,13645,0,1740279699,12980.815762449995,19.394200499998988,53419.34599608 2025-02-23,03:01:41.000,54,11083872,13485,0,1740279700,12980.835971379995,19.401249629998347,53419.38093168001 2025-02-23,03:01:42.000,54,11083819,13485,0,1740279701,12980.86965293,19.42944615000306,53419.415867280004 2025-02-23,03:01:43.000,54,11083807,13525,0,1740279702,12980.80228982999,19.4223970200037,53419.3529832 2025-02-23,03:01:44.000,54,11083794,13605,0,1740279703,12980.82249875999,19.41534789000434,53419.35997032001 2025-02-23,03:01:45.000,54,11083780,13965,0,1740279704,12980.835971379995,19.42944615000306,53419.38093168001 2025-02-23,03:01:46.000,54,11083813,13885,0,1740279705,12980.815762449995,19.4223970200037,53419.38093168001 2025-02-23,03:01:47.000,54,11083799,14045,0,1740279706,12980.849444,19.4223970200037,53419.3529832 2025-02-23,03:01:48.000,54,11083829,13565,0,1740279707,12980.82923507,19.42944615000306,53419.37394456 2025-02-23,03:01:49.000,54,11083805,13205,0,1740279708,12980.82923507,19.485839189997932,53419.32503472 2025-02-23,03:01:50.000,54,11083847,13405,0,1740279709,12980.856180309995,19.464691799999855,53419.35997032001 2025-02-23,03:01:51.000,54,11083842,13765,0,1740279710,12980.835971379995,19.499937450003927,53419.3529832 2025-02-23,03:01:52.000,54,11083811,13005,0,1740279711,12980.80228982999,19.492888320004568,53419.31106048001 2025-02-23,03:01:53.000,54,11083857,14085,0,1740279712,12980.84270768999,19.478790059998573,53419.33202184 2025-02-23,03:01:54.000,54,11083854,13845,0,1740279713,12980.80228982999,19.478790059998573,53419.29708624 2025-02-23,03:01:55.000,54,11083819,14005,0,1740279714,12980.82249875999,19.514035710002645,53419.318047600005 2025-02-23,03:01:56.000,54,11083824,13405,0,1740279715,12980.835971379995,19.478790059998573,53419.34599608 2025-02-23,03:01:57.000,54,11083845,13645,0,1740279716,12980.84270768999,19.499937450003927,53419.366957440005 2025-02-23,03:01:58.000,54,11083870,14085,0,1740279717,12980.849444,19.464691799999855,53419.33202184 2025-02-23,03:01:59.000,54,11083813,13565,0,1740279718,12980.86965293,19.485839189997932,53419.318047600005 2025-02-23,03:02:00.000,54,11083856,13685,0,1740279719,12980.84270768999,19.471740929999214,53419.318047600005 2025-02-23,03:02:01.000,54,11083824,13445,0,1740279720,12980.86291661999,19.485839189997932,53419.32503472 2025-02-23,03:02:02.000,54,11083815,13765,0,1740279721,12980.86291661999,19.471740929999214,53419.33900896001 2025-02-23,03:02:03.000,54,11083821,13365,0,1740279722,12980.876389239995,19.443544410001778,53419.35997032001 2025-02-23,03:02:04.000,54,11083828,13925,0,1740279723,12980.86291661999,19.43649528000242,53419.34599608 2025-02-23,03:02:05.000,54,11083752,13285,0,1740279724,12980.849444,19.457642670000496,53419.318047600005 2025-02-23,03:02:06.000,54,11083814,13525,0,1740279725,12980.82923507,19.471740929999214,53419.31106048001 2025-02-23,03:02:07.000,54,11083837,13565,0,1740279726,12980.86291661999,19.478790059998573,53419.366957440005 2025-02-23,03:02:08.000,54,11083826,13165,0,1740279727,12980.84270768999,19.443544410001778,53419.31106048001 2025-02-23,03:02:09.000,54,11083804,13445,0,1740279728,12980.896598169995,19.464691799999855,53419.31106048001 2025-02-23,03:02:10.000,54,11083750,13565,0,1740279729,12980.93027972,19.42944615000306,53419.29009912001 2025-02-23,03:02:11.000,54,11083831,13645,0,1740279730,12980.88986186,19.42944615000306,53419.33202184 2025-02-23,03:02:12.000,54,11083828,13325,0,1740279731,12980.91007079,19.43649528000242,53419.35997032001 2025-02-23,03:02:13.000,54,11083825,13405,0,1740279732,12980.95048865,19.4223970200037,53419.30407336 2025-02-23,03:02:14.000,54,11083820,14165,0,1740279733,12980.88986186,19.42944615000306,53419.32503472 2025-02-23,03:02:15.000,54,11083840,13165,0,1740279734,12980.88312554999,19.41534789000434,53419.30407336 2025-02-23,03:02:16.000,54,11083814,13365,0,1740279735,12980.856180309995,19.4223970200037,53419.318047600005 2025-02-23,03:02:17.000,54,11083835,13565,0,1740279736,12980.849444,19.401249629998347,53419.30407336 2025-02-23,03:02:18.000,54,11083839,13245,0,1740279737,12980.835971379995,19.408298759997706,53419.33900896001 2025-02-23,03:02:19.000,54,11083858,13685,0,1740279738,12980.86965293,19.36600398000155,53419.32503472 2025-02-23,03:02:20.000,54,11083828,13565,0,1740279739,12980.795553519994,19.36600398000155,53419.30407336 2025-02-23,03:02:21.000,54,11083780,13885,0,1740279740,12980.78881721,19.394200499998988,53419.318047600005 2025-02-23,03:02:22.000,54,11083873,13445,0,1740279741,12980.78881721,19.337807460004115,53419.29009912001 2025-02-23,03:02:23.000,54,11083867,13325,0,1740279742,12980.728190419999,19.337807460004115,53419.25516352 2025-02-23,03:02:24.000,54,11083810,13565,0,1740279743,12980.734926729994,19.32370919999812,53419.26215064001 2025-02-23,03:02:25.000,54,11083809,13205,0,1740279744,12980.70124517999,19.351905720002833,53419.31106048001 2025-02-23,03:02:26.000,54,11083836,13885,0,1740279745,12980.694508869994,19.31666006999876,53419.33202184 2025-02-23,03:02:27.000,54,11083802,13685,0,1740279746,12980.707981489999,19.302561810000043,53419.29708624 2025-02-23,03:02:28.000,54,11083833,13405,0,1740279747,12980.687772559999,19.31666006999876,53419.29708624 2025-02-23,03:02:29.000,54,11083834,13565,0,1740279748,12980.654091009994,19.309610939999402,53419.31106048001 2025-02-23,03:02:30.000,54,11083817,13645,0,1740279749,12980.660827319989,19.302561810000043,53419.27612488 2025-02-23,03:02:31.000,54,11083788,13485,0,1740279750,12980.633882079994,19.302561810000043,53419.26215064001 2025-02-23,03:02:32.000,54,11083821,14165,0,1740279751,12980.579991599989,19.260267030003888,53419.26215064001 2025-02-23,03:02:33.000,54,11083827,14085,0,1740279752,12980.559782669989,19.25321790000453,53419.29009912001 2025-02-23,03:02:34.000,54,11083769,13405,0,1740279753,12980.559782669989,19.295512680000684,53419.27612488 2025-02-23,03:02:35.000,54,11083786,13885,0,1740279754,12980.526101119998,19.330758330004755,53419.33202184 2025-02-23,03:02:36.000,54,11083769,13405,0,1740279755,12980.532837429993,19.288463550001325,53419.23420216 2025-02-23,03:02:37.000,54,11083780,13365,0,1740279756,12980.532837429993,19.309610939999402,53419.29009912001 2025-02-23,03:02:38.000,54,11083791,14085,0,1740279757,12980.512628499993,19.295512680000684,53419.23420216 2025-02-23,03:02:39.000,54,11083827,13565,0,1740279758,12980.499155879988,19.260267030003888,53419.25516352 2025-02-23,03:02:40.000,54,11083816,13645,0,1740279759,12980.458738019988,19.260267030003888,53419.248176400004 2025-02-23,03:02:41.000,54,11083805,13325,0,1740279760,12980.472210639993,19.274365290002606,53419.20625368 2025-02-23,03:02:42.000,54,11083808,14125,0,1740279761,12980.418320160003,19.274365290002606,53419.25516352 2025-02-23,03:02:43.000,54,11083768,14285,0,1740279762,12980.411583849993,19.274365290002606,53419.26215064001 2025-02-23,03:02:44.000,54,11083850,13365,0,1740279763,12980.431792779993,19.225021379999816,53419.25516352 2025-02-23,03:02:45.000,54,11083803,13605,0,1740279764,12980.371165989993,19.239119639998535,53419.20625368 2025-02-23,03:02:46.000,54,11083816,13485,0,1740279765,12980.344220749997,19.20387399000174,53419.248176400004 2025-02-23,03:02:47.000,54,11083815,13605,0,1740279766,12980.337484440002,19.18272660000366,53419.269137760006 2025-02-23,03:02:48.000,54,11083831,13325,0,1740279767,12980.303802889997,19.161579209998308,53419.22721504 2025-02-23,03:02:49.000,54,11083788,13685,0,1740279768,12980.297066580002,19.161579209998308,53419.22022792001 2025-02-23,03:02:50.000,54,11083839,14085,0,1740279769,12980.290330269992,19.168628339997667,53419.22721504 2025-02-23,03:02:51.000,54,11083825,13765,0,1740279770,12980.236439790002,19.161579209998308,53419.26215064001 2025-02-23,03:02:52.000,54,11083806,13765,0,1740279771,12980.270121339992,19.126333560001513,53419.1783052 2025-02-23,03:02:53.000,54,11083788,13565,0,1740279772,12980.256648720002,19.126333560001513,53419.199266560005 2025-02-23,03:02:54.000,54,11083816,13605,0,1740279773,12980.263385029997,19.126333560001513,53419.22022792001 2025-02-23,03:02:55.000,54,11083801,13645,0,1740279774,12980.249912409992,19.105186170003435,53419.22721504 2025-02-23,03:02:56.000,54,11083850,14045,0,1740279775,12980.222967169997,19.119284430002153,53419.21324080001 2025-02-23,03:02:57.000,54,11083813,13925,0,1740279776,12980.189285619992,19.091087910004717,53419.199266560005 2025-02-23,03:02:58.000,54,11083786,13765,0,1740279777,12980.121922519997,19.091087910004717,53419.20625368 2025-02-23,03:02:59.000,54,11083839,13325,0,1740279778,12980.128658829992,19.105186170003435,53419.19227944001 2025-02-23,03:03:00.000,54,11083808,13525,0,1740279779,12980.135395140001,19.08403877999808,53419.248176400004 2025-02-23,03:03:01.000,54,11083817,13805,0,1740279780,12980.094977280001,19.069940519999363,53419.199266560005 2025-02-23,03:03:02.000,54,11083799,13645,0,1740279781,12980.094977280001,19.048793130001286,53419.1783052 2025-02-23,03:03:03.000,54,11083824,14245,0,1740279782,12980.094977280001,19.048793130001286,53419.21324080001 2025-02-23,03:03:04.000,54,11083788,13805,0,1740279783,12980.041086799996,19.034694870002568,53419.150356720005 2025-02-23,03:03:05.000,54,11083833,13485,0,1740279784,12980.020877869996,19.069940519999363,53419.20625368 2025-02-23,03:03:06.000,54,11083828,13325,0,1740279785,12980.007405249991,19.062891390000004,53419.12939536 2025-02-23,03:03:07.000,54,11083772,13725,0,1740279786,12980.027614179991,19.055842260000645,53419.16433096 2025-02-23,03:03:08.000,54,11083824,13925,0,1740279787,12980.007405249991,19.055842260000645,53419.09445976001 2025-02-23,03:03:09.000,54,11083797,13845,0,1740279788,12979.987196319991,19.08403877999808,53419.15734384 2025-02-23,03:03:10.000,54,11083799,13445,0,1740279789,12979.93330584,19.091087910004717,53419.108434 2025-02-23,03:03:11.000,54,11083807,13565,0,1740279790,12979.946778459991,19.08403877999808,53419.12240824001 2025-02-23,03:03:12.000,54,11083793,13565,0,1740279791,12979.966987389991,19.098137040004076,53419.15734384 2025-02-23,03:03:13.000,54,11083789,14205,0,1740279792,12979.91309691,19.08403877999808,53419.12939536 2025-02-23,03:03:14.000,54,11083824,13725,0,1740279793,12979.95351477,19.126333560001513,53419.101446880006 2025-02-23,03:03:15.000,54,11083832,14005,0,1740279794,12979.919833219996,19.119284430002153,53419.11542112 2025-02-23,03:03:16.000,54,11083808,14405,0,1740279795,12979.87267905,19.175677470004302,53419.14336960001 2025-02-23,03:03:17.000,54,11083795,13365,0,1740279796,12979.838997499995,19.15453007999895,53419.108434 2025-02-23,03:03:18.000,54,11083816,13725,0,1740279797,12979.84573380999,19.161579209998308,53419.09445976001 2025-02-23,03:03:19.000,54,11083810,13605,0,1740279798,12979.859206429996,19.18272660000366,53419.12939536 2025-02-23,03:03:20.000,54,11083855,13925,0,1740279799,12979.84573380999,19.161579209998308,53419.11542112 2025-02-23,03:03:21.000,54,11083853,13925,0,1740279800,12979.798579639995,19.161579209998308,53419.080485520004 2025-02-23,03:03:22.000,54,11083848,13725,0,1740279801,12979.78510701999,19.18272660000366,53419.11542112 2025-02-23,03:03:23.000,54,11083880,13645,0,1740279802,12979.80531594999,19.20387399000174,53419.108434 2025-02-23,03:03:24.000,54,11083844,13405,0,1740279803,12979.84573380999,19.210923120001098,53419.06651128 2025-02-23,03:03:25.000,54,11083801,13925,0,1740279804,12979.81205226,19.239119639998535,53419.05253704001 2025-02-23,03:03:26.000,54,11083793,13485,0,1740279805,12979.798579639995,19.239119639998535,53419.0385628 2025-02-23,03:03:27.000,54,11083803,14245,0,1740279806,12979.7716344,19.239119639998535,53419.07349840001 2025-02-23,03:03:28.000,54,11083835,13325,0,1740279807,12979.74468915999,19.246168769997894,53419.08747264 2025-02-23,03:03:29.000,54,11083832,13365,0,1740279808,12979.778370709995,19.20387399000174,53419.08747264 2025-02-23,03:03:30.000,54,11083763,13445,0,1740279809,12979.7716344,19.217972250000457,53419.05952416 2025-02-23,03:03:31.000,54,11083845,13525,0,1740279810,12979.78510701999,19.260267030003888,53419.04554992001 2025-02-23,03:03:32.000,54,11083806,13925,0,1740279811,12979.79184333,19.217972250000457,53419.05253704001 2025-02-23,03:03:33.000,54,11083773,13765,0,1740279812,12979.778370709995,19.246168769997894,53419.04554992001 2025-02-23,03:03:34.000,54,11083796,13565,0,1740279813,12979.717743919995,19.239119639998535,53419.06651128 2025-02-23,03:03:35.000,54,11083806,13525,0,1740279814,12979.717743919995,19.260267030003888,53419.01061432 2025-02-23,03:03:36.000,54,11083804,13925,0,1740279815,12979.737952849995,19.274365290002606,53419.0385628 2025-02-23,03:03:37.000,54,11083808,13765,0,1740279816,12979.71100761,19.281414420001965,53419.05253704001 2025-02-23,03:03:38.000,54,11083824,13605,0,1740279817,12979.717743919995,19.295512680000684,53419.01061432 2025-02-23,03:03:39.000,54,11083817,13645,0,1740279818,12979.74468915999,19.288463550001325,53419.01061432 2025-02-23,03:03:40.000,54,11083863,13685,0,1740279819,12979.75142547,19.274365290002606,53419.05253704001 2025-02-23,03:03:41.000,54,11083771,14245,0,1740279820,12979.737952849995,19.274365290002606,53419.0385628 2025-02-23,03:03:42.000,54,11083823,14245,0,1740279821,12979.75142547,19.232070509999176,53419.031575680005 2025-02-23,03:03:43.000,54,11083791,13525,0,1740279822,12979.74468915999,19.281414420001965,53419.0385628 2025-02-23,03:03:44.000,54,11083756,13845,0,1740279823,12979.73121654,19.232070509999176,53419.07349840001 2025-02-23,03:03:45.000,54,11083832,13645,0,1740279824,12979.74468915999,19.267316160003247,53419.05253704001 2025-02-23,03:03:46.000,54,11083833,13885,0,1740279825,12979.75142547,19.267316160003247,53419.0385628 2025-02-23,03:03:47.000,54,11083801,14565,0,1740279826,12979.778370709995,19.274365290002606,53419.07349840001 2025-02-23,03:03:48.000,54,11083808,13725,0,1740279827,12979.80531594999,19.267316160003247,53419.04554992001 2025-02-23,03:03:49.000,54,11083812,13925,0,1740279828,12979.818788569995,19.267316160003247,53419.0385628 2025-02-23,03:03:50.000,54,11083769,14045,0,1740279829,12979.84573380999,19.295512680000684,53419.0385628 2025-02-23,03:03:51.000,54,11083820,13845,0,1740279830,12979.82552487999,19.25321790000453,53419.05253704001 2025-02-23,03:03:52.000,54,11083785,13765,0,1740279831,12979.81205226,19.288463550001325,53419.07349840001 2025-02-23,03:03:53.000,54,11083802,13525,0,1740279832,12979.838997499995,19.246168769997894,53419.01760144 2025-02-23,03:03:54.000,54,11083750,13405,0,1740279833,12979.84573380999,19.232070509999176,53419.01061432 2025-02-23,03:03:55.000,54,11083810,13565,0,1740279834,12979.88615166999,19.295512680000684,53419.01061432 2025-02-23,03:03:56.000,54,11083762,13525,0,1740279835,12979.879415359996,19.309610939999402,53419.0385628 2025-02-23,03:03:57.000,54,11083801,13885,0,1740279836,12979.926569529991,19.32370919999812,53419.00362720001 2025-02-23,03:03:58.000,54,11083836,13405,0,1740279837,12979.919833219996,19.31666006999876,53419.0385628 2025-02-23,03:03:59.000,54,11083820,13445,0,1740279838,12979.946778459991,19.31666006999876,53418.99664008 2025-02-23,03:04:00.000,54,11083773,13685,0,1740279839,12979.966987389991,19.351905720002833,53418.98965296 2025-02-23,03:04:01.000,54,11083810,13725,0,1740279840,12979.966987389991,19.302561810000043,53419.0385628 2025-02-23,03:04:02.000,54,11083786,14085,0,1740279841,12980.000668939996,19.309610939999402,53419.01760144 2025-02-23,03:04:03.000,54,11083760,13765,0,1740279842,12979.980460009996,19.36600398000155,53419.05952416 2025-02-23,03:04:04.000,54,11083770,13645,0,1740279843,12980.061295729996,19.37305311000091,53419.00362720001 2025-02-23,03:04:05.000,54,11083762,13805,0,1740279844,12980.068032039992,19.358954850002192,53419.02458856001 2025-02-23,03:04:06.000,54,11083739,14285,0,1740279845,12980.061295729996,19.36600398000155,53418.982665840005 2025-02-23,03:04:07.000,54,11083803,13605,0,1740279846,12980.061295729996,19.37305311000091,53418.982665840005 2025-02-23,03:04:08.000,54,11083817,14125,0,1740279847,12980.074768350001,19.38010224000027,53419.00362720001 2025-02-23,03:04:09.000,54,11083851,13965,0,1740279848,12980.121922519997,19.401249629998347,53419.01061432 2025-02-23,03:04:10.000,54,11083796,13565,0,1740279849,12980.115186210001,19.394200499998988,53418.98965296 2025-02-23,03:04:11.000,54,11083827,13805,0,1740279850,12980.148867759992,19.38010224000027,53419.01760144 2025-02-23,03:04:12.000,54,11083785,13925,0,1740279851,12980.142131449997,19.408298759997706,53418.99664008 2025-02-23,03:04:13.000,54,11083793,13685,0,1740279852,12980.142131449997,19.401249629998347,53418.98965296 2025-02-23,03:04:14.000,54,11083801,14045,0,1740279853,12980.121922519997,19.38010224000027,53418.96170448 2025-02-23,03:04:15.000,54,11083857,13765,0,1740279854,12980.142131449997,19.42944615000306,53418.95471736001 2025-02-23,03:04:16.000,54,11083758,13605,0,1740279855,12980.115186210001,19.394200499998988,53418.94773024 2025-02-23,03:04:17.000,54,11083817,13245,0,1740279856,12980.182549309997,19.37305311000091,53418.94074312 2025-02-23,03:04:18.000,54,11083805,14125,0,1740279857,12980.162340379997,19.36600398000155,53418.982665840005 2025-02-23,03:04:19.000,54,11083790,13445,0,1740279858,12980.209494549992,19.37305311000091,53418.96170448 2025-02-23,03:04:20.000,54,11083765,13605,0,1740279859,12980.196021930002,19.38715136999963,53418.91978176 2025-02-23,03:04:21.000,54,11083824,13565,0,1740279860,12980.256648720002,19.38715136999963,53419.00362720001 2025-02-23,03:04:22.000,54,11083788,13565,0,1740279861,12980.222967169997,19.43649528000242,53418.94074312 2025-02-23,03:04:23.000,54,11083787,13605,0,1740279862,12980.256648720002,19.408298759997706,53418.933756000006 2025-02-23,03:04:24.000,54,11083791,13885,0,1740279863,12980.297066580002,19.4223970200037,53419.01760144 2025-02-23,03:04:25.000,54,11083788,13605,0,1740279864,12980.324011819997,19.471740929999214,53418.982665840005 2025-02-23,03:04:26.000,54,11083788,13805,0,1740279865,12980.303802889997,19.478790059998573,53418.9686916 2025-02-23,03:04:27.000,54,11083818,13485,0,1740279866,12980.350957059993,19.478790059998573,53418.982665840005 2025-02-23,03:04:28.000,54,11083789,13605,0,1740279867,12980.371165989993,19.492888320004568,53418.9686916 2025-02-23,03:04:29.000,54,11083819,13405,0,1740279868,12980.384638609998,19.499937450003927,53418.9686916 2025-02-23,03:04:30.000,54,11083762,13445,0,1740279869,12980.377902300002,19.528133970001363,53418.933756000006 2025-02-23,03:04:31.000,54,11083802,13645,0,1740279870,12980.472210639993,19.506986580003286,53418.97567872001 2025-02-23,03:04:32.000,54,11083857,13725,0,1740279871,12980.438529089988,19.54223223000008,53418.96170448 2025-02-23,03:04:33.000,54,11083821,13565,0,1740279872,12980.445265399998,19.528133970001363,53418.933756000006 2025-02-23,03:04:34.000,54,11083805,14245,0,1740279873,12980.478946949988,19.535183100000722,53418.95471736001 2025-02-23,03:04:35.000,54,11083792,13565,0,1740279874,12980.512628499993,19.56337961999816,53418.95471736001 2025-02-23,03:04:36.000,54,11083789,13765,0,1740279875,12980.539573739989,19.54928135999944,53418.97567872001 2025-02-23,03:04:37.000,54,11083801,13525,0,1740279876,12980.586727909998,19.5563304899988,53418.97567872001 2025-02-23,03:04:38.000,54,11083834,13925,0,1740279877,12980.627145769999,19.54223223000008,53418.982665840005 2025-02-23,03:04:39.000,54,11083818,13685,0,1740279878,12980.633882079994,19.54223223000008,53418.96170448 2025-02-23,03:04:40.000,54,11083766,13365,0,1740279879,12980.640618389989,19.570428750004794,53418.96170448 2025-02-23,03:04:41.000,54,11083826,13365,0,1740279880,12980.674299939994,19.54223223000008,53419.01061432 2025-02-23,03:04:42.000,54,11083831,14085,0,1740279881,12980.694508869994,19.56337961999816,53418.97567872001 2025-02-23,03:04:43.000,54,11083775,13605,0,1740279882,12980.70124517999,19.535183100000722,53418.95471736001 2025-02-23,03:04:44.000,54,11083826,13645,0,1740279883,12980.72145410999,19.535183100000722,53419.02458856001 2025-02-23,03:04:45.000,54,11083812,13845,0,1740279884,12980.748399349999,19.5563304899988,53419.04554992001 2025-02-23,03:04:46.000,54,11083800,13885,0,1740279885,12980.755135659994,19.54223223000008,53419.031575680005 2025-02-23,03:04:47.000,54,11083814,13605,0,1740279886,12980.755135659994,19.528133970001363,53419.00362720001 2025-02-23,03:04:48.000,54,11083755,13485,0,1740279887,12980.795553519994,19.521084840002004,53418.98965296 2025-02-23,03:04:49.000,54,11083820,14365,0,1740279888,12980.82249875999,19.506986580003286,53419.02458856001 2025-02-23,03:04:50.000,54,11083760,13765,0,1740279889,12980.80902614,19.521084840002004,53418.94074312 2025-02-23,03:04:51.000,54,11083872,13645,0,1740279890,12980.84270768999,19.521084840002004,53419.02458856001 2025-02-23,03:04:52.000,54,11083838,14325,0,1740279891,12980.856180309995,19.499937450003927,53418.96170448 2025-02-23,03:04:53.000,54,11083777,13565,0,1740279892,12980.86965293,19.443544410001778,53419.01760144 2025-02-23,03:04:54.000,54,11083855,13725,0,1740279893,12980.88986186,19.499937450003927,53419.01760144 2025-02-23,03:04:55.000,54,11083762,13645,0,1740279894,12980.937016029995,19.506986580003286,53418.97567872001 2025-02-23,03:04:56.000,54,11083820,14245,0,1740279895,12980.92354340999,19.464691799999855,53418.982665840005 2025-02-23,03:04:57.000,54,11083813,13885,0,1740279896,12980.94375233999,19.499937450003927,53418.98965296 2025-02-23,03:04:58.000,54,11083823,13605,0,1740279897,12980.977433889995,19.464691799999855,53419.00362720001 2025-02-23,03:04:59.000,54,11083830,13685,0,1740279898,12980.957224959995,19.457642670000496,53419.05952416 2025-02-23,03:05:00.000,54,11083801,13765,0,1740279899,12980.98417019999,19.499937450003927,53419.05253704001 2025-02-23,03:05:01.000,54,11083855,13605,0,1740279900,12981.00437912999,19.485839189997932,53419.02458856001 2025-02-23,03:05:02.000,54,11083805,13285,0,1740279901,12981.02458805999,19.499937450003927,53419.01061432 2025-02-23,03:05:03.000,54,11083862,13925,0,1740279902,12981.0515333,19.506986580003286,53419.0385628 2025-02-23,03:05:04.000,54,11083790,13885,0,1740279903,12981.04479698999,19.506986580003286,53419.00362720001 2025-02-23,03:05:05.000,54,11083782,13725,0,1740279904,12981.058269609995,19.521084840002004,53419.0385628 2025-02-23,03:05:06.000,54,11083798,13245,0,1740279905,12981.017851749995,19.485839189997932,53419.05253704001 2025-02-23,03:05:07.000,54,11083829,13725,0,1740279906,12981.058269609995,19.499937450003927,53419.02458856001 2025-02-23,03:05:08.000,54,11083795,13365,0,1740279907,12981.07174223,19.535183100000722,53419.01760144 2025-02-23,03:05:09.000,54,11083809,13445,0,1740279908,12981.08521484999,19.54223223000008,53419.05952416 2025-02-23,03:05:10.000,54,11083802,14285,0,1740279909,12981.058269609995,19.54223223000008,53419.031575680005 2025-02-23,03:05:11.000,54,11083857,14085,0,1740279910,12981.11216009,19.56337961999816,53419.01760144 2025-02-23,03:05:12.000,54,11083808,13365,0,1740279911,12981.159314259996,19.577477880004153,53419.04554992001 2025-02-23,03:05:13.000,54,11083841,13605,0,1740279912,12981.145841639991,19.5563304899988,53419.09445976001 2025-02-23,03:05:14.000,54,11083802,13805,0,1740279913,12981.13236902,19.584527010003512,53419.05253704001 2025-02-23,03:05:15.000,54,11083790,13845,0,1740279914,12981.12563270999,19.5563304899988,53419.101446880006 2025-02-23,03:05:16.000,54,11083808,14005,0,1740279915,12981.159314259996,19.570428750004794,53419.07349840001 2025-02-23,03:05:17.000,54,11083842,13605,0,1740279916,12981.206468429991,19.54928135999944,53419.05952416 2025-02-23,03:05:18.000,54,11083790,13605,0,1740279917,12981.186259499991,19.5563304899988,53419.06651128 2025-02-23,03:05:19.000,54,11083801,13645,0,1740279918,12981.19299581,19.570428750004794,53419.07349840001 2025-02-23,03:05:20.000,54,11083799,13885,0,1740279919,12981.213204740001,19.60567440000159,53419.080485520004 2025-02-23,03:05:21.000,54,11083860,13925,0,1740279920,12981.219941049996,19.570428750004794,53419.150356720005 2025-02-23,03:05:22.000,54,11083829,14045,0,1740279921,12981.260358909996,19.56337961999816,53419.108434 2025-02-23,03:05:23.000,54,11083806,13965,0,1740279922,12981.280567839996,19.54928135999944,53419.15734384 2025-02-23,03:05:24.000,54,11083861,13685,0,1740279923,12981.287304149992,19.577477880004153,53419.108434 2025-02-23,03:05:25.000,54,11083802,13685,0,1740279924,12981.314249390001,19.56337961999816,53419.09445976001 2025-02-23,03:05:26.000,54,11083842,13405,0,1740279925,12981.300776769996,19.577477880004153,53419.15734384 2025-02-23,03:05:27.000,54,11083814,13525,0,1740279926,12981.327722009992,19.570428750004794,53419.06651128 2025-02-23,03:05:28.000,54,11083806,13725,0,1740279927,12981.361403559997,19.56337961999816,53419.101446880006 2025-02-23,03:05:29.000,54,11083816,13565,0,1740279928,12981.361403559997,19.535183100000722,53419.12240824001 2025-02-23,03:05:30.000,54,11083753,13805,0,1740279929,12981.354667250002,19.570428750004794,53419.15734384 2025-02-23,03:05:31.000,54,11083835,13685,0,1740279930,12981.388348799992,19.54223223000008,53419.12240824001 2025-02-23,03:05:32.000,54,11083783,13485,0,1740279931,12981.361403559997,19.514035710002645,53419.080485520004 2025-02-23,03:05:33.000,54,11083850,13565,0,1740279932,12981.448975589992,19.478790059998573,53419.12240824001 2025-02-23,03:05:34.000,54,11083833,13605,0,1740279933,12981.374876180002,19.506986580003286,53419.12240824001 2025-02-23,03:05:35.000,54,11083820,13565,0,1740279934,12981.374876180002,19.54223223000008,53419.101446880006 2025-02-23,03:05:36.000,54,11083814,13325,0,1740279935,12981.422030349997,19.528133970001363,53419.11542112 2025-02-23,03:05:37.000,54,11083821,13365,0,1740279936,12981.401821419997,19.528133970001363,53419.12939536 2025-02-23,03:05:38.000,54,11083834,13765,0,1740279937,12981.435502970002,19.514035710002645,53419.12240824001 2025-02-23,03:05:39.000,54,11083787,13725,0,1740279938,12981.415294040002,19.492888320004568,53419.108434 2025-02-23,03:05:40.000,54,11083821,13925,0,1740279939,12981.435502970002,19.499937450003927,53419.12240824001 2025-02-23,03:05:41.000,54,11083847,13565,0,1740279940,12981.455711900002,19.43649528000242,53419.18529232 2025-02-23,03:05:42.000,54,11083837,13725,0,1740279941,12981.482657139997,19.485839189997932,53419.14336960001 2025-02-23,03:05:43.000,54,11083845,13325,0,1740279942,12981.475920830002,19.492888320004568,53419.12939536 2025-02-23,03:05:44.000,54,11083848,13605,0,1740279943,12981.442239279997,19.471740929999214,53419.17131808001 2025-02-23,03:05:45.000,54,11083782,13445,0,1740279944,12981.482657139997,19.478790059998573,53419.18529232 2025-02-23,03:05:46.000,54,11083831,13485,0,1740279945,12981.502866069997,19.42944615000306,53419.18529232 2025-02-23,03:05:47.000,54,11083810,14165,0,1740279946,12981.482657139997,19.450593540001137,53419.15734384 2025-02-23,03:05:48.000,54,11083795,13605,0,1740279947,12981.496129760002,19.492888320004568,53419.17131808001 2025-02-23,03:05:49.000,54,11083796,13125,0,1740279948,12981.475920830002,19.492888320004568,53419.14336960001 2025-02-23,03:05:50.000,54,11083825,13565,0,1740279949,12981.523074999997,19.464691799999855,53419.1783052 2025-02-23,03:05:51.000,54,11083784,13325,0,1740279950,12981.509602379992,19.450593540001137,53419.13638248 2025-02-23,03:05:52.000,54,11083754,13725,0,1740279951,12981.502866069997,19.464691799999855,53419.22721504 2025-02-23,03:05:53.000,54,11083828,13925,0,1740279952,12981.523074999997,19.478790059998573,53419.20625368 2025-02-23,03:05:54.000,54,11083803,13485,0,1740279953,12981.482657139997,19.471740929999214,53419.20625368 2025-02-23,03:05:55.000,54,11083804,13565,0,1740279954,12981.536547620002,19.443544410001778,53419.17131808001 2025-02-23,03:05:56.000,54,11083791,13445,0,1740279955,12981.529811309993,19.450593540001137,53419.19227944001 2025-02-23,03:05:57.000,54,11083806,13285,0,1740279956,12981.536547620002,19.4223970200037,53419.1783052 2025-02-23,03:05:58.000,54,11083851,13805,0,1740279957,12981.576965480002,19.41534789000434,53419.20625368 2025-02-23,03:05:59.000,54,11083826,13605,0,1740279958,12981.603910719998,19.450593540001137,53419.22022792001 2025-02-23,03:06:00.000,54,11083783,13645,0,1740279959,12981.603910719998,19.450593540001137,53419.21324080001 2025-02-23,03:06:01.000,54,11083832,13725,0,1740279960,12981.617383340003,19.401249629998347,53419.1783052 2025-02-23,03:06:02.000,54,11083818,13565,0,1740279961,12981.630855959993,19.443544410001778,53419.21324080001 2025-02-23,03:06:03.000,54,11083773,13325,0,1740279962,12981.630855959993,19.464691799999855,53419.19227944001 2025-02-23,03:06:04.000,54,11083803,13925,0,1740279963,12981.610647029993,19.450593540001137,53419.248176400004 2025-02-23,03:06:05.000,54,11083809,14045,0,1740279964,12981.617383340003,19.443544410001778,53419.19227944001 2025-02-23,03:06:06.000,54,11083804,13205,0,1740279965,12981.664537509998,19.457642670000496,53419.22721504 2025-02-23,03:06:07.000,54,11083797,13525,0,1740279966,12981.657801199988,19.471740929999214,53419.22022792001 2025-02-23,03:06:08.000,54,11083766,13565,0,1740279967,12981.657801199988,19.471740929999214,53419.269137760006 2025-02-23,03:06:09.000,54,11083841,13525,0,1740279968,12981.610647029993,19.478790059998573,53419.22721504 2025-02-23,03:06:10.000,54,11083827,14125,0,1740279969,12981.617383340003,19.464691799999855,53419.18529232 2025-02-23,03:06:11.000,54,11083835,13605,0,1740279970,12981.630855959993,19.464691799999855,53419.269137760006 2025-02-23,03:06:12.000,54,11083797,13525,0,1740279971,12981.610647029993,19.450593540001137,53419.19227944001 2025-02-23,03:06:13.000,54,11083813,13485,0,1740279972,12981.624119649998,19.4223970200037,53419.23420216 2025-02-23,03:06:14.000,54,11083789,13725,0,1740279973,12981.610647029993,19.42944615000306,53419.20625368 2025-02-23,03:06:15.000,54,11083801,13805,0,1740279974,12981.610647029993,19.464691799999855,53419.25516352 2025-02-23,03:06:16.000,54,11083809,13885,0,1740279975,12981.651064889993,19.42944615000306,53419.23420216 2025-02-23,03:06:17.000,54,11083827,13765,0,1740279976,12981.637592270003,19.408298759997706,53419.248176400004 2025-02-23,03:06:18.000,54,11083822,14245,0,1740279977,12981.610647029993,19.43649528000242,53419.199266560005 2025-02-23,03:06:19.000,54,11083801,13845,0,1740279978,12981.617383340003,19.443544410001778,53419.20625368 2025-02-23,03:06:20.000,54,11083823,13605,0,1740279979,12981.637592270003,19.43649528000242,53419.22721504 2025-02-23,03:06:21.000,54,11083834,13645,0,1740279980,12981.637592270003,19.464691799999855,53419.22721504 2025-02-23,03:06:22.000,54,11083812,13725,0,1740279981,12981.617383340003,19.521084840002004,53419.26215064001 2025-02-23,03:06:23.000,54,11083778,13405,0,1740279982,12981.617383340003,19.521084840002004,53419.199266560005 2025-02-23,03:06:24.000,54,11083823,13805,0,1740279983,12981.624119649998,19.499937450003927,53419.24118928001 2025-02-23,03:06:25.000,54,11083814,13885,0,1740279984,12981.630855959993,19.499937450003927,53419.199266560005 2025-02-23,03:06:26.000,54,11083818,13645,0,1740279985,12981.624119649998,19.54223223000008,53419.15734384 2025-02-23,03:06:27.000,54,11083794,13805,0,1740279986,12981.576965480002,19.54928135999944,53419.19227944001 2025-02-23,03:06:28.000,54,11083825,13925,0,1740279987,12981.583701789998,19.59157614000287,53419.22022792001 2025-02-23,03:06:29.000,54,11083794,13565,0,1740279988,12981.597174410002,19.577477880004153,53419.21324080001 2025-02-23,03:06:30.000,54,11083799,13565,0,1740279989,12981.603910719998,19.626821789999667,53419.20625368 2025-02-23,03:06:31.000,54,11083779,14085,0,1740279990,12981.617383340003,19.633870919999026,53419.22721504 2025-02-23,03:06:32.000,54,11083766,13725,0,1740279991,12981.624119649998,19.619772660000308,53419.24118928001 2025-02-23,03:06:33.000,54,11083844,13645,0,1740279992,12981.637592270003,19.65501831000438,53419.21324080001 2025-02-23,03:06:34.000,54,11083830,13845,0,1740279993,12981.651064889993,19.66206744000374,53419.19227944001 2025-02-23,03:06:35.000,54,11083743,14245,0,1740279994,12981.617383340003,19.704362219999894,53419.1783052 2025-02-23,03:06:36.000,54,11083848,13765,0,1740279995,12981.617383340003,19.697313090000534,53419.20625368 2025-02-23,03:06:37.000,54,11083803,13725,0,1740279996,12981.644328579998,19.72550960999797,53419.21324080001 2025-02-23,03:06:38.000,54,11083756,13965,0,1740279997,12981.624119649998,19.746657000003324,53419.1783052 2025-02-23,03:06:39.000,54,11083785,13765,0,1740279998,12981.610647029993,19.78190265000012,53419.21324080001 2025-02-23,03:06:40.000,54,11083764,13685,0,1740279999,12981.610647029993,19.810099170004833,53419.23420216 2025-02-23,03:06:41.000,54,11083823,13805,0,1740280000,12981.603910719998,19.810099170004833,53419.21324080001 2025-02-23,03:06:42.000,54,11083795,13405,0,1740280001,12981.603910719998,19.81714830000419,53419.23420216 2025-02-23,03:06:43.000,54,11083798,14325,0,1740280002,12981.630855959993,19.81714830000419,53419.22022792001 2025-02-23,03:06:44.000,54,11083848,13645,0,1740280003,12981.657801199988,19.83829569000227,53419.26215064001 2025-02-23,03:06:45.000,54,11083817,13565,0,1740280004,12981.664537509998,19.82419743000355,53419.23420216 2025-02-23,03:06:46.000,54,11083800,14205,0,1740280005,12981.644328579998,19.852393950000987,53419.24118928001 2025-02-23,03:06:47.000,54,11083809,14085,0,1740280006,12981.651064889993,19.866492209999706,53419.22721504 2025-02-23,03:06:48.000,54,11083835,13645,0,1740280007,12981.671273819993,19.859443080000347,53419.248176400004 2025-02-23,03:06:49.000,54,11083787,13685,0,1740280008,12981.651064889993,19.859443080000347,53419.18529232 2025-02-23,03:06:50.000,54,11083761,13805,0,1740280009,12981.651064889993,19.873541339999065,53419.20625368 2025-02-23,03:06:51.000,54,11083794,13445,0,1740280010,12981.671273819993,19.894688730004418,53419.18529232 2025-02-23,03:06:52.000,54,11083804,13485,0,1740280011,12981.664537509998,19.894688730004418,53419.23420216 2025-02-23,03:06:53.000,54,11083822,13405,0,1740280012,12981.691482749993,19.880590469998424,53419.22022792001 2025-02-23,03:06:54.000,54,11083804,13445,0,1740280013,12981.657801199988,19.915836120002496,53419.22721504 2025-02-23,03:06:55.000,54,11083759,13885,0,1740280014,12981.664537509998,19.979278290004004,53419.22022792001 2025-02-23,03:06:56.000,54,11083813,13765,0,1740280015,12981.657801199988,19.95813089999865,53419.20625368 2025-02-23,03:06:57.000,54,11083804,13765,0,1740280016,12981.684746439998,19.95108176999929,53419.21324080001 2025-02-23,03:06:58.000,54,11083795,13645,0,1740280017,12981.678010129988,19.944032639999932,53419.199266560005 2025-02-23,03:06:59.000,54,11083808,13485,0,1740280018,12981.644328579998,19.95108176999929,53419.22022792001 2025-02-23,03:07:00.000,54,11083778,13605,0,1740280019,12981.678010129988,19.972229160004645,53419.150356720005 2025-02-23,03:07:01.000,54,11083810,13965,0,1740280020,12981.664537509998,20.00747481000144,53419.18529232 2025-02-23,03:07:02.000,54,11083789,13565,0,1740280021,12981.671273819993,20.0145239400008,53419.22022792001 2025-02-23,03:07:03.000,54,11083821,13765,0,1740280022,12981.664537509998,20.00042568000208,53419.199266560005 2025-02-23,03:07:04.000,54,11083783,14245,0,1740280023,12981.657801199988,20.0145239400008,53419.248176400004 2025-02-23,03:07:05.000,54,11083780,13565,0,1740280024,12981.657801199988,20.042720459998236,53419.21324080001 2025-02-23,03:07:06.000,54,11083780,13765,0,1740280025,12981.671273819993,20.028622199999518,53419.22022792001 2025-02-23,03:07:07.000,54,11083822,13885,0,1740280026,12981.664537509998,20.042720459998236,53419.18529232 2025-02-23,03:07:08.000,54,11083800,13525,0,1740280027,12981.651064889993,20.04976959000487,53419.22022792001 2025-02-23,03:07:09.000,54,11083805,13445,0,1740280028,12981.691482749993,20.04976959000487,53419.21324080001 2025-02-23,03:07:10.000,54,11083837,13445,0,1740280029,12981.698219059988,20.113211759999103,53419.248176400004 2025-02-23,03:07:11.000,54,11083832,13405,0,1740280030,12981.698219059988,20.077966110002308,53419.199266560005 2025-02-23,03:07:12.000,54,11083810,13605,0,1740280031,12981.678010129988,20.092064370001026,53419.16433096 2025-02-23,03:07:13.000,54,11083822,13405,0,1740280032,12981.664537509998,20.092064370001026,53419.23420216 2025-02-23,03:07:14.000,54,11083811,13445,0,1740280033,12981.704955369998,20.12731001999782,53419.21324080001 2025-02-23,03:07:15.000,54,11083787,13405,0,1740280034,12981.698219059988,20.106162629999744,53419.16433096 2025-02-23,03:07:16.000,54,11083796,13525,0,1740280035,12981.698219059988,20.085015240001667,53419.18529232 2025-02-23,03:07:17.000,54,11083822,13605,0,1740280036,12981.684746439998,20.120260889998463,53419.16433096 2025-02-23,03:07:18.000,54,11083820,13925,0,1740280037,12981.725164299998,20.162555670001893,53419.22022792001 2025-02-23,03:07:19.000,54,11083779,13845,0,1740280038,12981.718427989988,20.19075218999933,53419.24118928001 2025-02-23,03:07:20.000,54,11083803,14005,0,1740280039,12981.718427989988,20.162555670001893,53419.21324080001 2025-02-23,03:07:21.000,54,11083843,13605,0,1740280040,12981.725164299998,20.17665393000061,53419.19227944001 2025-02-23,03:07:22.000,54,11083798,13485,0,1740280041,12981.731900609993,20.19075218999933,53419.17131808001 2025-02-23,03:07:23.000,54,11083790,13965,0,1740280042,12981.758845849989,20.19075218999933,53419.1783052 2025-02-23,03:07:24.000,54,11083833,13485,0,1740280043,12981.772318469993,20.19075218999933,53419.15734384 2025-02-23,03:07:25.000,54,11083803,13525,0,1740280044,12981.765582159998,20.19780131999869,53419.150356720005 2025-02-23,03:07:26.000,54,11083838,13685,0,1740280045,12981.765582159998,20.19780131999869,53419.15734384 2025-02-23,03:07:27.000,54,11083822,13605,0,1740280046,12981.779054779989,20.2259978400034,53419.19227944001 2025-02-23,03:07:28.000,54,11083841,14005,0,1740280047,12981.832945259994,20.2259978400034,53419.16433096 2025-02-23,03:07:29.000,54,11083824,13605,0,1740280048,12981.779054779989,20.23304697000276,53419.1783052 2025-02-23,03:07:30.000,54,11083787,13645,0,1740280049,12981.772318469993,20.254194360000838,53419.19227944001 2025-02-23,03:07:31.000,54,11083831,13565,0,1740280050,12981.819472639989,20.24714523000148,53419.17131808001 2025-02-23,03:07:32.000,54,11083796,13885,0,1740280051,12981.819472639989,20.282390879998275,53419.1783052 2025-02-23,03:07:33.000,54,11083836,13485,0,1740280052,12981.812736329994,20.261243490000197,53419.15734384 2025-02-23,03:07:34.000,54,11083837,13365,0,1740280053,12981.812736329994,20.28944001000491,53419.199266560005 2025-02-23,03:07:35.000,54,11083794,13765,0,1740280054,12981.873363119994,20.29648914000427,53419.20625368 2025-02-23,03:07:36.000,54,11083816,14165,0,1740280055,12981.832945259994,20.29648914000427,53419.23420216 2025-02-23,03:07:37.000,54,11083812,14005,0,1740280056,12981.859890499989,20.331734790001065,53419.23420216 2025-02-23,03:07:38.000,54,11083806,13885,0,1740280057,12981.907044669999,20.317636530002346,53419.17131808001 2025-02-23,03:07:39.000,54,11083793,13445,0,1740280058,12981.907044669999,20.317636530002346,53419.199266560005 2025-02-23,03:07:40.000,54,11083833,13605,0,1740280059,12981.893572049994,20.338783920000424,53419.150356720005 2025-02-23,03:07:41.000,54,11083807,13565,0,1740280060,12981.954198839994,20.324685660001705,53419.20625368 2025-02-23,03:07:42.000,54,11083810,13965,0,1740280061,12981.933989909994,20.331734790001065,53419.19227944001 2025-02-23,03:07:43.000,54,11083806,13765,0,1740280062,12981.96767146,20.374029570004495,53419.248176400004 2025-02-23,03:07:44.000,54,11083799,13325,0,1740280063,12981.98788039,20.331734790001065,53419.20625368 2025-02-23,03:07:45.000,54,11083766,13925,0,1740280064,12982.00135300999,20.374029570004495,53419.22721504 2025-02-23,03:07:46.000,54,11083853,13565,0,1740280065,12982.055243489995,20.388127830003214,53419.23420216 2025-02-23,03:07:47.000,54,11083798,13925,0,1740280066,12982.02156193999,20.381078700003854,53419.25516352 2025-02-23,03:07:48.000,54,11083842,13645,0,1740280067,12982.00135300999,20.42337348000001,53419.24118928001 2025-02-23,03:07:49.000,54,11083829,13885,0,1740280068,12982.04177086999,20.41632435000065,53419.22022792001 2025-02-23,03:07:50.000,54,11083850,13725,0,1740280069,12982.04850718,20.437471739998728,53419.24118928001 2025-02-23,03:07:51.000,54,11083770,13925,0,1740280070,12982.075452419995,20.451570000004722,53419.22721504 2025-02-23,03:07:52.000,54,11083810,13725,0,1740280071,12982.08218872999,20.444520869998087,53419.248176400004 2025-02-23,03:07:53.000,54,11083787,13485,0,1740280072,12982.06871611,20.4727173900028,53419.248176400004 2025-02-23,03:07:54.000,54,11083824,13085,0,1740280073,12982.08218872999,20.486815650001517,53419.269137760006 2025-02-23,03:07:55.000,54,11083780,13565,0,1740280074,12982.08218872999,20.4727173900028,53419.29009912001 2025-02-23,03:07:56.000,54,11083827,13925,0,1740280075,12982.08892504,20.45861913000408,53419.199266560005 2025-02-23,03:07:57.000,54,11083779,13765,0,1740280076,12982.08892504,20.45861913000408,53419.20625368 2025-02-23,03:07:58.000,54,11083816,13765,0,1740280077,12982.08892504,20.45861913000408,53419.19227944001 2025-02-23,03:07:59.000,54,11083813,13645,0,1740280078,12982.10239765999,20.493864780000877,53419.23420216 2025-02-23,03:08:00.000,54,11083839,13485,0,1740280079,12982.10239765999,20.493864780000877,53419.248176400004 2025-02-23,03:08:01.000,54,11083814,13605,0,1740280080,12982.095661349995,20.507963039999595,53419.18529232 2025-02-23,03:08:02.000,54,11083812,14005,0,1740280081,12982.12260658999,20.46566826000344,53419.22022792001 2025-02-23,03:08:03.000,54,11083808,13885,0,1740280082,12982.12260658999,20.515012169998954,53419.19227944001 2025-02-23,03:08:04.000,54,11083812,13605,0,1740280083,12982.14281551999,20.515012169998954,53419.24118928001 2025-02-23,03:08:05.000,54,11083771,13525,0,1740280084,12982.16302444999,20.486815650001517,53419.22721504 2025-02-23,03:08:06.000,54,11083784,13885,0,1740280085,12982.14281551999,20.500913910000236,53419.18529232 2025-02-23,03:08:07.000,54,11083771,13725,0,1740280086,12982.21017862,20.46566826000344,53419.1783052 2025-02-23,03:08:08.000,54,11083787,14045,0,1740280087,12982.21017862,20.47976652000216,53419.19227944001 2025-02-23,03:08:09.000,54,11083806,14005,0,1740280088,12982.20344230999,20.45861913000408,53419.19227944001 2025-02-23,03:08:10.000,54,11083799,13765,0,1740280089,12982.20344230999,20.451570000004722,53419.22022792001 2025-02-23,03:08:11.000,54,11083826,13885,0,1740280090,12982.22365123999,20.486815650001517,53419.199266560005 2025-02-23,03:08:12.000,54,11083822,13765,0,1740280091,12982.237123859995,20.45861913000408,53419.19227944001 2025-02-23,03:08:13.000,54,11083827,13645,0,1740280092,12982.25059648,20.444520869998087,53419.25516352 2025-02-23,03:08:14.000,54,11083818,13765,0,1740280093,12982.28427802999,20.451570000004722,53419.25516352 2025-02-23,03:08:15.000,54,11083796,13645,0,1740280094,12982.3314322,20.43042260999937,53419.25516352 2025-02-23,03:08:16.000,54,11083802,13805,0,1740280095,12982.257332789995,20.388127830003214,53419.23420216 2025-02-23,03:08:17.000,54,11083835,13405,0,1740280096,12982.28427802999,20.40927522000129,53419.22721504 2025-02-23,03:08:18.000,54,11083778,13445,0,1740280097,12982.297750649996,20.36698043999786,53419.18529232 2025-02-23,03:08:19.000,54,11083821,13405,0,1740280098,12982.29101434,20.36698043999786,53419.199266560005 2025-02-23,03:08:20.000,54,11083800,13525,0,1740280099,12982.277541719995,20.36698043999786,53419.269137760006 2025-02-23,03:08:21.000,54,11083789,13405,0,1740280100,12982.29101434,20.381078700003854,53419.24118928001 2025-02-23,03:08:22.000,54,11083760,13525,0,1740280101,12982.297750649996,20.374029570004495,53419.27612488 2025-02-23,03:08:23.000,54,11083793,13685,0,1740280102,12982.28427802999,20.381078700003854,53419.23420216 2025-02-23,03:08:24.000,54,11083821,13525,0,1740280103,12982.317959579996,20.381078700003854,53419.24118928001 2025-02-23,03:08:25.000,54,11083828,14245,0,1740280104,12982.32469588999,20.374029570004495,53419.269137760006 2025-02-23,03:08:26.000,54,11083860,13685,0,1740280105,12982.35164113,20.3599313099985,53419.23420216 2025-02-23,03:08:27.000,54,11083789,13605,0,1740280106,12982.338168509996,20.338783920000424,53419.21324080001 2025-02-23,03:08:28.000,54,11083792,13605,0,1740280107,12982.32469588999,20.324685660001705,53419.199266560005 2025-02-23,03:08:29.000,54,11083817,13725,0,1740280108,12982.317959579996,20.338783920000424,53419.22721504 2025-02-23,03:08:30.000,54,11083828,13605,0,1740280109,12982.35164113,20.29648914000427,53419.22721504 2025-02-23,03:08:31.000,54,11083837,13765,0,1740280110,12982.344904819991,20.303538270003628,53419.24118928001 2025-02-23,03:08:32.000,54,11083791,13605,0,1740280111,12982.344904819991,20.324685660001705,53419.21324080001 2025-02-23,03:08:33.000,54,11083796,13845,0,1740280112,12982.30448695999,20.28944001000491,53419.15734384 2025-02-23,03:08:34.000,54,11083805,13685,0,1740280113,12982.32469588999,20.282390879998275,53419.20625368 2025-02-23,03:08:35.000,54,11083799,13525,0,1740280114,12982.344904819991,20.303538270003628,53419.18529232 2025-02-23,03:08:36.000,54,11083785,13645,0,1740280115,12982.297750649996,20.254194360000838,53419.20625368 2025-02-23,03:08:37.000,54,11083775,13725,0,1740280116,12982.30448695999,20.268292619999556,53419.19227944001 2025-02-23,03:08:38.000,54,11083768,14285,0,1740280117,12982.27080541,20.268292619999556,53419.12939536 2025-02-23,03:08:39.000,54,11083771,13205,0,1740280118,12982.28427802999,20.254194360000838,53419.14336960001 2025-02-23,03:08:40.000,54,11083842,13445,0,1740280119,12982.28427802999,20.23304697000276,53419.13638248 2025-02-23,03:08:41.000,54,11083800,13605,0,1740280120,12982.29101434,20.24714523000148,53419.11542112 2025-02-23,03:08:42.000,54,11083705,13765,0,1740280121,12982.27080541,20.218948710004042,53419.108434 2025-02-23,03:08:43.000,54,11083783,13925,0,1740280122,12982.26406909999,20.19780131999869,53419.11542112 2025-02-23,03:08:44.000,54,11083812,13845,0,1740280123,12982.257332789995,20.162555670001893,53419.13638248 2025-02-23,03:08:45.000,54,11083766,13845,0,1740280124,12982.216914929995,20.17665393000061,53419.101446880006 2025-02-23,03:08:46.000,54,11083830,13725,0,1740280125,12982.216914929995,20.155506540002534,53419.05952416 2025-02-23,03:08:47.000,54,11083813,14165,0,1740280126,12982.16976076,20.169604800001252,53419.05253704001 2025-02-23,03:08:48.000,54,11083800,13645,0,1740280127,12982.18996969,20.120260889998463,53419.09445976001 2025-02-23,03:08:49.000,54,11083793,13525,0,1740280128,12982.176497069995,20.077966110002308,53419.05952416 2025-02-23,03:08:50.000,54,11083777,13725,0,1740280129,12982.16302444999,20.085015240001667,53419.080485520004 2025-02-23,03:08:51.000,54,11083759,13365,0,1740280130,12982.18996969,20.092064370001026,53419.06651128 2025-02-23,03:08:52.000,54,11083772,13765,0,1740280131,12982.156288139995,20.077966110002308,53419.04554992001 2025-02-23,03:08:53.000,54,11083793,13645,0,1740280132,12982.16302444999,20.07091698000295,53418.99664008 2025-02-23,03:08:54.000,54,11083780,13605,0,1740280133,12982.136079209995,20.028622199999518,53419.04554992001 2025-02-23,03:08:55.000,54,11083825,13525,0,1740280134,12982.10239765999,20.028622199999518,53419.031575680005 2025-02-23,03:08:56.000,54,11083789,13685,0,1740280135,12982.1293429,20.02157307000016,53419.01760144 2025-02-23,03:08:57.000,54,11083796,13805,0,1740280136,12982.1293429,20.00042568000208,53419.0385628 2025-02-23,03:08:58.000,54,11083747,13605,0,1740280137,12982.12260658999,20.0145239400008,53418.97567872001 2025-02-23,03:08:59.000,54,11083815,13605,0,1740280138,12982.14281551999,19.972229160004645,53418.8988204 2025-02-23,03:09:00.000,54,11083790,13525,0,1740280139,12982.136079209995,19.96518002999801,53418.94773024 2025-02-23,03:09:01.000,54,11083774,13965,0,1740280140,12982.10913397,19.944032639999932,53418.95471736001 2025-02-23,03:09:02.000,54,11083820,13765,0,1740280141,12982.10913397,19.944032639999932,53418.8988204 2025-02-23,03:09:03.000,54,11083808,13325,0,1740280142,12982.14281551999,19.986327420003363,53418.933756000006 2025-02-23,03:09:04.000,54,11083792,13685,0,1740280143,12982.08892504,19.95108176999929,53418.8988204 2025-02-23,03:09:05.000,54,11083766,13605,0,1740280144,12982.14955183,19.922885250001855,53418.87087192 2025-02-23,03:09:06.000,54,11083781,13525,0,1740280145,12982.115870279995,19.894688730004418,53418.87087192 2025-02-23,03:09:07.000,54,11083805,13565,0,1740280146,12982.1293429,19.866492209999706,53418.84991056 2025-02-23,03:09:08.000,54,11083812,13765,0,1740280147,12982.10913397,19.866492209999706,53418.84292344 2025-02-23,03:09:09.000,54,11083809,13565,0,1740280148,12982.10913397,19.859443080000347,53418.91978176 2025-02-23,03:09:10.000,54,11083833,13845,0,1740280149,12982.136079209995,19.83124656000291,53418.87087192 2025-02-23,03:09:11.000,54,11083810,13965,0,1740280150,12982.14955183,19.79600090999884,53418.863884800005 2025-02-23,03:09:12.000,54,11083818,13565,0,1740280151,12982.14281551999,19.78895177999948,53418.82196208 2025-02-23,03:09:13.000,54,11083760,13605,0,1740280152,12982.14281551999,19.78190265000012,53418.83593632001 2025-02-23,03:09:14.000,54,11083825,14085,0,1740280153,12982.095661349995,19.753706130002683,53418.82196208 2025-02-23,03:09:15.000,54,11083763,13565,0,1740280154,12982.136079209995,19.746657000003324,53418.80100072 2025-02-23,03:09:16.000,54,11083781,13765,0,1740280155,12982.10913397,19.753706130002683,53418.77305224 2025-02-23,03:09:17.000,54,11083827,13885,0,1740280156,12982.1293429,19.732558740004606,53418.8289492 2025-02-23,03:09:18.000,54,11083786,13925,0,1740280157,12982.1293429,19.690263960001175,53418.7940136 2025-02-23,03:09:19.000,54,11083823,13645,0,1740280158,12982.136079209995,19.690263960001175,53418.84292344 2025-02-23,03:09:20.000,54,11083791,13765,0,1740280159,12982.115870279995,19.704362219999894,53418.77305224 2025-02-23,03:09:21.000,54,11083784,14005,0,1740280160,12982.115870279995,19.669116570003098,53418.745103760004 2025-02-23,03:09:22.000,54,11083790,13765,0,1740280161,12982.14955183,19.676165700002457,53418.75907800001 2025-02-23,03:09:23.000,54,11083829,13925,0,1740280162,12982.12260658999,19.66206744000374,53418.766065120006 2025-02-23,03:09:24.000,54,11083768,14205,0,1740280163,12982.136079209995,19.640920049998385,53418.75209088 2025-02-23,03:09:25.000,54,11083795,14045,0,1740280164,12982.10913397,19.626821789999667,53418.766065120006 2025-02-23,03:09:26.000,54,11083810,13645,0,1740280165,12982.115870279995,19.61272353000095,53418.745103760004 2025-02-23,03:09:27.000,54,11083765,14005,0,1740280166,12982.075452419995,19.577477880004153,53418.71016816001 2025-02-23,03:09:28.000,54,11083803,13565,0,1740280167,12982.095661349995,19.56337961999816,53418.75209088 2025-02-23,03:09:29.000,54,11083832,13725,0,1740280168,12982.08218872999,19.61272353000095,53418.73811664001 2025-02-23,03:09:30.000,54,11083812,13445,0,1740280169,12982.04850718,19.59862527000223,53418.71016816001 2025-02-23,03:09:31.000,54,11083812,13805,0,1740280170,12982.04850718,19.577477880004153,53418.68221968 2025-02-23,03:09:32.000,54,11083800,13725,0,1740280171,12982.075452419995,19.56337961999816,53418.73112952 2025-02-23,03:09:33.000,54,11083798,13925,0,1740280172,12982.04177086999,19.60567440000159,53418.66824544001 2025-02-23,03:09:34.000,54,11083852,14125,0,1740280173,12982.055243489995,19.570428750004794,53418.696193920005 2025-02-23,03:09:35.000,54,11083774,13845,0,1740280174,12982.06871611,19.59157614000287,53418.68920680001 2025-02-23,03:09:36.000,54,11083815,13925,0,1740280175,12982.055243489995,19.584527010003512,53418.696193920005 2025-02-23,03:09:37.000,54,11083812,13565,0,1740280176,12982.014825629994,19.619772660000308,53418.70318104 2025-02-23,03:09:38.000,54,11083812,13845,0,1740280177,12982.00135300999,19.61272353000095,53418.66125832 2025-02-23,03:09:39.000,54,11083837,13565,0,1740280178,12982.02156193999,19.577477880004153,53418.66125832 2025-02-23,03:09:40.000,54,11083790,14005,0,1740280179,12981.994616699994,19.619772660000308,53418.66125832 2025-02-23,03:09:41.000,54,11083807,14005,0,1740280180,12982.00808932,19.61272353000095,53418.647284080005 2025-02-23,03:09:42.000,54,11083841,13725,0,1740280181,12982.00135300999,19.61272353000095,53418.647284080005 2025-02-23,03:09:43.000,54,11083829,13845,0,1740280182,12981.994616699994,19.59157614000287,53418.6542712 2025-02-23,03:09:44.000,54,11083841,13565,0,1740280183,12982.00135300999,19.60567440000159,53418.67523256 2025-02-23,03:09:45.000,54,11083769,13805,0,1740280184,12981.933989909994,19.626821789999667,53418.598374240006 2025-02-23,03:09:46.000,54,11083815,13405,0,1740280185,12981.947462529999,19.619772660000308,53418.66125832 2025-02-23,03:09:47.000,54,11083838,13605,0,1740280186,12981.94072621999,19.640920049998385,53418.66125832 2025-02-23,03:09:48.000,54,11083826,13525,0,1740280187,12981.933989909994,19.647969179997745,53418.64029696001 2025-02-23,03:09:49.000,54,11083778,14085,0,1740280188,12981.933989909994,19.640920049998385,53418.5844 2025-02-23,03:09:50.000,54,11083773,14085,0,1740280189,12981.853154189994,19.65501831000438,53418.56343864 2025-02-23,03:09:51.000,54,11083797,14125,0,1740280190,12981.846417879999,19.66206744000374,53418.577412880004 2025-02-23,03:09:52.000,54,11083807,13885,0,1740280191,12981.853154189994,19.65501831000438,53418.61234848 2025-02-23,03:09:53.000,54,11083825,13605,0,1740280192,12981.866626809999,19.697313090000534,53418.577412880004 2025-02-23,03:09:54.000,54,11083838,13885,0,1740280193,12981.846417879999,19.65501831000438,53418.55645152 2025-02-23,03:09:55.000,54,11083783,13485,0,1740280194,12981.826208949999,19.65501831000438,53418.598374240006 2025-02-23,03:09:56.000,54,11083807,14165,0,1740280195,12981.812736329994,19.65501831000438,53418.528503040005 2025-02-23,03:09:57.000,54,11083864,13725,0,1740280196,12981.799263709989,19.66206744000374,53418.598374240006 2025-02-23,03:09:58.000,54,11083821,13765,0,1740280197,12981.839681569989,19.683214830001816,53418.577412880004 2025-02-23,03:09:59.000,54,11083835,14125,0,1740280198,12981.819472639989,19.690263960001175,53418.56343864 2025-02-23,03:10:00.000,54,11083802,13165,0,1740280199,12981.812736329994,19.697313090000534,53418.55645152 2025-02-23,03:10:01.000,54,11083806,13845,0,1740280200,12981.806000019998,19.690263960001175,53418.54946440001 2025-02-23,03:10:02.000,54,11083849,14005,0,1740280201,12981.772318469993,19.690263960001175,53418.55645152 2025-02-23,03:10:03.000,54,11083845,13685,0,1740280202,12981.779054779989,19.690263960001175,53418.528503040005 2025-02-23,03:10:04.000,54,11083800,13645,0,1740280203,12981.799263709989,19.732558740004606,53418.53549016 2025-02-23,03:10:05.000,54,11083796,13525,0,1740280204,12981.779054779989,19.711411349999253,53418.54946440001 2025-02-23,03:10:06.000,54,11083828,13525,0,1740280205,12981.772318469993,19.753706130002683,53418.54946440001 2025-02-23,03:10:07.000,54,11083784,13925,0,1740280206,12981.785791089998,19.690263960001175,53418.55645152 2025-02-23,03:10:08.000,54,11083794,13405,0,1740280207,12981.772318469993,19.718460479998612,53418.52151592001 2025-02-23,03:10:09.000,54,11083801,13285,0,1740280208,12981.792527399994,19.704362219999894,53418.52151592001 2025-02-23,03:10:10.000,54,11083874,13765,0,1740280209,12981.792527399994,19.683214830001816,53418.52151592001 2025-02-23,03:10:11.000,54,11083807,13805,0,1740280210,12981.799263709989,19.72550960999797,53418.52151592001 2025-02-23,03:10:12.000,54,11083838,13845,0,1740280211,12981.779054779989,19.732558740004606,53418.45863184 2025-02-23,03:10:13.000,54,11083866,13645,0,1740280212,12981.765582159998,19.732558740004606,53418.528503040005 2025-02-23,03:10:14.000,54,11083840,13645,0,1740280213,12981.806000019998,19.739607870003965,53418.48658032 2025-02-23,03:10:15.000,54,11083829,14005,0,1740280214,12981.785791089998,19.760755260002043,53418.50055456001 2025-02-23,03:10:16.000,54,11083807,13605,0,1740280215,12981.792527399994,19.760755260002043,53418.48658032 2025-02-23,03:10:17.000,54,11083866,13285,0,1740280216,12981.812736329994,19.7678043900014,53418.48658032 2025-02-23,03:10:18.000,54,11083852,13565,0,1740280217,12981.799263709989,19.79600090999884,53418.5145288 2025-02-23,03:10:19.000,54,11083813,13765,0,1740280218,12981.792527399994,19.77485352000076,53418.45863184 2025-02-23,03:10:20.000,54,11083837,13685,0,1740280219,12981.792527399994,19.77485352000076,53418.430683360006 2025-02-23,03:10:21.000,54,11083808,13565,0,1740280220,12981.779054779989,19.732558740004606,53418.46561896 2025-02-23,03:10:22.000,54,11083838,13245,0,1740280221,12981.758845849989,19.760755260002043,53418.42369624001 2025-02-23,03:10:23.000,54,11083808,13405,0,1740280222,12981.745373229998,19.753706130002683,53418.45863184 2025-02-23,03:10:24.000,54,11083845,13365,0,1740280223,12981.752109539993,19.77485352000076,53418.39574776 2025-02-23,03:10:25.000,54,11083829,13605,0,1740280224,12981.765582159998,19.78895177999948,53418.50754168 2025-02-23,03:10:26.000,54,11083827,13645,0,1740280225,12981.752109539993,19.7678043900014,53418.409722000004 2025-02-23,03:10:27.000,54,11083760,13525,0,1740280226,12981.731900609993,19.7678043900014,53418.430683360006 2025-02-23,03:10:28.000,54,11083802,13485,0,1740280227,12981.752109539993,19.78895177999948,53418.409722000004 2025-02-23,03:10:29.000,54,11083831,13365,0,1740280228,12981.752109539993,19.79600090999884,53418.45863184 2025-02-23,03:10:30.000,54,11083807,13725,0,1740280229,12981.725164299998,19.79600090999884,53418.409722000004 2025-02-23,03:10:31.000,54,11083813,13925,0,1740280230,12981.792527399994,19.79600090999884,53418.409722000004 2025-02-23,03:10:32.000,54,11083826,14205,0,1740280231,12981.738636919988,19.810099170004833,53418.4446576 2025-02-23,03:10:33.000,54,11083825,13445,0,1740280232,12981.731900609993,19.83124656000291,53418.38177352001 2025-02-23,03:10:34.000,54,11083801,13725,0,1740280233,12981.752109539993,19.852393950000987,53418.45164472001 2025-02-23,03:10:35.000,54,11083813,13725,0,1740280234,12981.758845849989,19.880590469998424,53418.40273488001 2025-02-23,03:10:36.000,54,11083809,13405,0,1740280235,12981.731900609993,19.852393950000987,53418.409722000004 2025-02-23,03:10:37.000,54,11083806,13565,0,1740280236,12981.765582159998,19.852393950000987,53418.45164472001 2025-02-23,03:10:38.000,54,11083794,14285,0,1740280237,12981.779054779989,19.866492209999706,53418.4446576 2025-02-23,03:10:39.000,54,11083802,13645,0,1740280238,12981.738636919988,19.873541339999065,53418.45863184 2025-02-23,03:10:40.000,54,11083783,13605,0,1740280239,12981.765582159998,19.901737860003777,53418.45863184 2025-02-23,03:10:41.000,54,11083824,13725,0,1740280240,12981.792527399994,19.880590469998424,53418.42369624001 2025-02-23,03:10:42.000,54,11083805,13485,0,1740280241,12981.799263709989,19.880590469998424,53418.43767048 2025-02-23,03:10:43.000,54,11083808,13605,0,1740280242,12981.765582159998,19.901737860003777,53418.45863184 2025-02-23,03:10:44.000,54,11083754,14005,0,1740280243,12981.752109539993,19.922885250001855,53418.409722000004 2025-02-23,03:10:45.000,54,11083798,13765,0,1740280244,12981.752109539993,19.922885250001855,53418.42369624001 2025-02-23,03:10:46.000,54,11083755,13445,0,1740280245,12981.745373229998,19.887639599997783,53418.37478640001 2025-02-23,03:10:47.000,54,11083775,13685,0,1740280246,12981.758845849989,19.944032639999932,53418.409722000004 2025-02-23,03:10:48.000,54,11083773,13925,0,1740280247,12981.752109539993,19.887639599997783,53418.4446576 2025-02-23,03:10:49.000,54,11083734,13885,0,1740280248,12981.731900609993,19.915836120002496,53418.38876064 2025-02-23,03:10:50.000,54,11083756,13605,0,1740280249,12981.731900609993,19.929934380001214,53418.409722000004 2025-02-23,03:10:51.000,54,11083801,13925,0,1740280250,12981.731900609993,19.922885250001855,53418.39574776 2025-02-23,03:10:52.000,54,11083779,13565,0,1740280251,12981.758845849989,19.929934380001214,53418.39574776 2025-02-23,03:10:53.000,54,11083774,14085,0,1740280252,12981.772318469993,19.929934380001214,53418.40273488001 2025-02-23,03:10:54.000,54,11083802,13405,0,1740280253,12981.752109539993,19.95813089999865,53418.38177352001 2025-02-23,03:10:55.000,54,11083791,13725,0,1740280254,12981.812736329994,19.944032639999932,53418.40273488001 2025-02-23,03:10:56.000,54,11083816,13765,0,1740280255,12981.779054779989,19.944032639999932,53418.35382504001 2025-02-23,03:10:57.000,54,11083804,13525,0,1740280256,12981.839681569989,19.936983510000573,53418.36779928 2025-02-23,03:10:58.000,54,11083811,14085,0,1740280257,12981.799263709989,19.95108176999929,53418.32587656 2025-02-23,03:10:59.000,54,11083784,13405,0,1740280258,12981.846417879999,19.95813089999865,53418.36779928 2025-02-23,03:11:00.000,54,11083793,13565,0,1740280259,12981.832945259994,19.944032639999932,53418.37478640001 2025-02-23,03:11:01.000,54,11083847,13445,0,1740280260,12981.832945259994,19.95813089999865,53418.360812160005 2025-02-23,03:11:02.000,54,11083796,13805,0,1740280261,12981.826208949999,19.944032639999932,53418.34683792 2025-02-23,03:11:03.000,54,11083839,13565,0,1740280262,12981.866626809999,19.944032639999932,53418.34683792 2025-02-23,03:11:04.000,54,11083801,13445,0,1740280263,12981.866626809999,19.96518002999801,53418.360812160005 2025-02-23,03:11:05.000,54,11083778,13445,0,1740280264,12981.886835739999,19.986327420003363,53418.3398508 2025-02-23,03:11:06.000,54,11083852,13605,0,1740280265,12981.873363119994,19.95108176999929,53418.34683792 2025-02-23,03:11:07.000,54,11083775,13565,0,1740280266,12981.873363119994,19.986327420003363,53418.32587656 2025-02-23,03:11:08.000,54,11083783,13685,0,1740280267,12981.90030835999,19.979278290004004,53418.32587656 2025-02-23,03:11:09.000,54,11083830,13725,0,1740280268,12981.92051728999,19.979278290004004,53418.2699796 2025-02-23,03:11:10.000,54,11083785,13725,0,1740280269,12981.927253599999,20.00747481000144,53418.32587656 2025-02-23,03:11:11.000,54,11083823,13765,0,1740280270,12981.92051728999,19.993376550002722,53418.35382504001 2025-02-23,03:11:12.000,54,11083819,13645,0,1740280271,12981.974407769994,20.02157307000016,53418.30491520001 2025-02-23,03:11:13.000,54,11083795,13885,0,1740280272,12981.98788039,20.00042568000208,53418.25600536001 2025-02-23,03:11:14.000,54,11083807,13765,0,1740280273,12982.014825629994,20.0145239400008,53418.32587656 2025-02-23,03:11:15.000,54,11083814,13565,0,1740280274,12982.04177086999,20.035671329998877,53418.311902320005 2025-02-23,03:11:16.000,54,11083854,14045,0,1740280275,12982.075452419995,20.00747481000144,53418.33286368001 2025-02-23,03:11:17.000,54,11083776,13445,0,1740280276,12982.04177086999,20.02157307000016,53418.28395384001 2025-02-23,03:11:18.000,54,11083811,13925,0,1740280277,12982.04177086999,20.05681872000423,53418.29792808 2025-02-23,03:11:19.000,54,11083825,13925,0,1740280278,12982.02829825,20.028622199999518,53418.29094096 2025-02-23,03:11:20.000,54,11083784,13925,0,1740280279,12982.06871611,20.06386785000359,53418.33286368001 2025-02-23,03:11:21.000,54,11083812,13805,0,1740280280,12982.06197979999,20.06386785000359,53418.29094096 2025-02-23,03:11:22.000,54,11083832,13485,0,1740280281,12982.04850718,20.028622199999518,53418.31888944 2025-02-23,03:11:23.000,54,11083811,13725,0,1740280282,12982.10239765999,20.042720459998236,53418.3398508 2025-02-23,03:11:24.000,54,11083823,13525,0,1740280283,12982.136079209995,20.035671329998877,53418.29792808 2025-02-23,03:11:25.000,54,11083793,13885,0,1740280284,12982.14281551999,20.04976959000487,53418.29094096 2025-02-23,03:11:26.000,54,11083823,13485,0,1740280285,12982.16976076,20.07091698000295,53418.311902320005 2025-02-23,03:11:27.000,54,11083803,13645,0,1740280286,12982.156288139995,20.085015240001667,53418.3398508 2025-02-23,03:11:28.000,54,11083801,13925,0,1740280287,12982.176497069995,20.077966110002308,53418.28395384001 2025-02-23,03:11:29.000,54,11083803,13965,0,1740280288,12982.16302444999,20.120260889998463,53418.31888944 2025-02-23,03:11:30.000,54,11083783,13325,0,1740280289,12982.12260658999,20.099113500000385,53418.29094096 2025-02-23,03:11:31.000,54,11083808,14005,0,1740280290,12982.10913397,20.106162629999744,53418.30491520001 2025-02-23,03:11:32.000,54,11083770,13965,0,1740280291,12982.08892504,20.06386785000359,53418.29792808 2025-02-23,03:11:33.000,54,11083812,13485,0,1740280292,12982.14955183,20.092064370001026,53418.35382504001 2025-02-23,03:11:34.000,54,11083773,14325,0,1740280293,12982.08892504,20.085015240001667,53418.28395384001 2025-02-23,03:11:35.000,54,11083831,13405,0,1740280294,12982.12260658999,20.042720459998236,53418.29094096 2025-02-23,03:11:36.000,54,11083819,13445,0,1740280295,12982.08218872999,20.035671329998877,53418.242031120004 2025-02-23,03:11:37.000,54,11083779,13645,0,1740280296,12982.115870279995,20.035671329998877,53418.29094096 2025-02-23,03:11:38.000,54,11083816,13885,0,1740280297,12982.10239765999,20.04976959000487,53418.25600536001 2025-02-23,03:11:39.000,54,11083831,13965,0,1740280298,12982.095661349995,20.00042568000208,53418.21408264001 2025-02-23,03:11:40.000,54,11083813,13805,0,1740280299,12982.10239765999,20.00042568000208,53418.2699796 2025-02-23,03:11:41.000,54,11083843,13525,0,1740280300,12982.136079209995,20.0145239400008,53418.27696672 2025-02-23,03:11:42.000,54,11083833,13765,0,1740280301,12982.095661349995,20.00042568000208,53418.30491520001 2025-02-23,03:11:43.000,54,11083846,13725,0,1740280302,12982.12260658999,20.00042568000208,53418.2699796 2025-02-23,03:11:44.000,54,11083845,13765,0,1740280303,12982.14281551999,19.979278290004004,53418.27696672 2025-02-23,03:11:45.000,54,11083790,13405,0,1740280304,12982.156288139995,19.972229160004645,53418.25600536001 2025-02-23,03:11:46.000,54,11083821,13405,0,1740280305,12982.14281551999,19.95813089999865,53418.18613416001 2025-02-23,03:11:47.000,54,11083825,13565,0,1740280306,12982.12260658999,19.95108176999929,53418.24901824 2025-02-23,03:11:48.000,54,11083833,13565,0,1740280307,12982.156288139995,19.908786990003136,53418.262992480006 2025-02-23,03:11:49.000,54,11083836,13565,0,1740280308,12982.1293429,19.887639599997783,53418.24901824 2025-02-23,03:11:50.000,54,11083844,13765,0,1740280309,12982.12260658999,19.880590469998424,53418.242031120004 2025-02-23,03:11:51.000,54,11083814,13805,0,1740280310,12982.136079209995,19.880590469998424,53418.23504400001 2025-02-23,03:11:52.000,54,11083802,13485,0,1740280311,12982.10239765999,19.866492209999706,53418.20709552001 2025-02-23,03:11:53.000,54,11083847,13405,0,1740280312,12982.095661349995,19.81714830000419,53418.262992480006 2025-02-23,03:11:54.000,54,11083816,13445,0,1740280313,12982.08218872999,19.83124656000291,53418.22106976 2025-02-23,03:11:55.000,54,11083814,13765,0,1740280314,12982.115870279995,19.803050039998197,53418.18613416001 2025-02-23,03:11:56.000,54,11083836,13645,0,1740280315,12982.12260658999,19.810099170004833,53418.21408264001 2025-02-23,03:11:57.000,54,11083827,13405,0,1740280316,12982.10913397,19.83829569000227,53418.20709552001 2025-02-23,03:11:58.000,54,11083837,13565,0,1740280317,12982.08892504,19.78190265000012,53418.16517280001 2025-02-23,03:11:59.000,54,11083852,13845,0,1740280318,12982.10913397,19.7678043900014,53418.2001084 2025-02-23,03:12:00.000,54,11083862,13565,0,1740280319,12982.1293429,19.78895177999948,53418.21408264001 2025-02-23,03:12:01.000,54,11083847,13925,0,1740280320,12982.10239765999,19.753706130002683,53418.23504400001 2025-02-23,03:12:02.000,54,11083866,13565,0,1740280321,12982.08218872999,19.732558740004606,53418.23504400001 2025-02-23,03:12:03.000,54,11083836,13645,0,1740280322,12982.1293429,19.718460479998612,53418.17914704 2025-02-23,03:12:04.000,54,11083796,13805,0,1740280323,12982.1293429,19.711411349999253,53418.2001084 2025-02-23,03:12:05.000,54,11083792,13405,0,1740280324,12982.136079209995,19.697313090000534,53418.22106976 2025-02-23,03:12:06.000,54,11083821,13685,0,1740280325,12982.14281551999,19.690263960001175,53418.21408264001 2025-02-23,03:12:07.000,54,11083803,13605,0,1740280326,12982.1293429,19.676165700002457,53418.21408264001 2025-02-23,03:12:08.000,54,11083803,13405,0,1740280327,12982.1293429,19.66206744000374,53418.22106976 2025-02-23,03:12:09.000,54,11083820,13565,0,1740280328,12982.136079209995,19.626821789999667,53418.15119856 2025-02-23,03:12:10.000,54,11083801,13565,0,1740280329,12982.14281551999,19.633870919999026,53418.1302372 2025-02-23,03:12:11.000,54,11083809,13645,0,1740280330,12982.10913397,19.60567440000159,53418.15818568 2025-02-23,03:12:12.000,54,11083823,13685,0,1740280331,12982.115870279995,19.59157614000287,53418.17914704 2025-02-23,03:12:13.000,54,11083758,13605,0,1740280332,12982.095661349995,19.584527010003512,53418.17914704 2025-02-23,03:12:14.000,54,11083822,13565,0,1740280333,12982.14281551999,19.59157614000287,53418.22805688 2025-02-23,03:12:15.000,54,11083807,13765,0,1740280334,12982.08218872999,19.54223223000008,53418.2001084 2025-02-23,03:12:16.000,54,11083842,13765,0,1740280335,12982.10239765999,19.56337961999816,53418.17215992 2025-02-23,03:12:17.000,54,11083835,13525,0,1740280336,12982.14281551999,19.535183100000722,53418.16517280001 2025-02-23,03:12:18.000,54,11083820,13405,0,1740280337,12982.14955183,19.528133970001363,53418.16517280001 2025-02-23,03:12:19.000,54,11083858,13685,0,1740280338,12982.14281551999,19.528133970001363,53418.17914704 2025-02-23,03:12:20.000,54,11083761,13725,0,1740280339,12982.14281551999,19.471740929999214,53418.15119856 2025-02-23,03:12:21.000,54,11083821,13765,0,1740280340,12982.1293429,19.499937450003927,53418.15818568 2025-02-23,03:12:22.000,54,11083784,13605,0,1740280341,12982.14281551999,19.485839189997932,53418.16517280001 2025-02-23,03:12:23.000,54,11083810,13525,0,1740280342,12982.136079209995,19.492888320004568,53418.08831448001 2025-02-23,03:12:24.000,54,11083847,13925,0,1740280343,12982.176497069995,19.471740929999214,53418.18613416001 2025-02-23,03:12:25.000,54,11083824,13805,0,1740280344,12982.18323337999,19.464691799999855,53418.1302372 2025-02-23,03:12:26.000,54,11083851,13885,0,1740280345,12982.18996969,19.464691799999855,53418.12325008 2025-02-23,03:12:27.000,54,11083842,13445,0,1740280346,12982.18996969,19.457642670000496,53418.16517280001 2025-02-23,03:12:28.000,54,11083806,14085,0,1740280347,12982.196705999995,19.450593540001137,53418.16517280001 2025-02-23,03:12:29.000,54,11083771,13565,0,1740280348,12982.196705999995,19.43649528000242,53418.193121280005 2025-02-23,03:12:30.000,54,11083792,14005,0,1740280349,12982.20344230999,19.42944615000306,53418.2001084 2025-02-23,03:12:31.000,54,11083803,13765,0,1740280350,12982.237123859995,19.43649528000242,53418.2001084 2025-02-23,03:12:32.000,54,11083805,14085,0,1740280351,12982.23038755,19.41534789000434,53418.17215992 2025-02-23,03:12:33.000,54,11083770,13565,0,1740280352,12982.196705999995,19.41534789000434,53418.1302372 2025-02-23,03:12:34.000,54,11083803,13565,0,1740280353,12982.22365123999,19.41534789000434,53418.074340240004 2025-02-23,03:12:35.000,54,11083785,13525,0,1740280354,12982.237123859995,19.41534789000434,53418.08831448001 2025-02-23,03:12:36.000,54,11083777,13645,0,1740280355,12982.25059648,19.408298759997706,53418.1302372 2025-02-23,03:12:37.000,54,11083774,13925,0,1740280356,12982.24386016999,19.38010224000027,53418.15818568 2025-02-23,03:12:38.000,54,11083845,13645,0,1740280357,12982.25059648,19.38010224000027,53418.144211440005 2025-02-23,03:12:39.000,54,11083761,13645,0,1740280358,12982.24386016999,19.38010224000027,53418.1302372 2025-02-23,03:12:40.000,54,11083814,13965,0,1740280359,12982.22365123999,19.358954850002192,53418.16517280001 2025-02-23,03:12:41.000,54,11083777,13605,0,1740280360,12982.24386016999,19.351905720002833,53418.16517280001 2025-02-23,03:12:42.000,54,11083758,13645,0,1740280361,12982.27080541,19.358954850002192,53418.1302372 2025-02-23,03:12:43.000,54,11083784,13965,0,1740280362,12982.28427802999,19.351905720002833,53418.15818568 2025-02-23,03:12:44.000,54,11083800,13485,0,1740280363,12982.31122327,19.351905720002833,53418.15818568 2025-02-23,03:12:45.000,54,11083785,14085,0,1740280364,12982.338168509996,19.358954850002192,53418.17215992 2025-02-23,03:12:46.000,54,11083851,13605,0,1740280365,12982.3314322,19.38010224000027,53418.2001084 2025-02-23,03:12:47.000,54,11083790,13645,0,1740280366,12982.32469588999,19.344856590003474,53418.16517280001 2025-02-23,03:12:48.000,54,11083765,14085,0,1740280367,12982.297750649996,19.38010224000027,53418.18613416001 2025-02-23,03:12:49.000,54,11083803,13925,0,1740280368,12982.29101434,19.344856590003474,53418.15818568 2025-02-23,03:12:50.000,54,11083808,13605,0,1740280369,12982.317959579996,19.337807460004115,53418.20709552001 2025-02-23,03:12:51.000,54,11083837,13565,0,1740280370,12982.344904819991,19.37305311000091,53418.17914704 2025-02-23,03:12:52.000,54,11083739,13405,0,1740280371,12982.30448695999,19.351905720002833,53418.22106976 2025-02-23,03:12:53.000,54,11083790,13485,0,1740280372,12982.317959579996,19.408298759997706,53418.2001084 2025-02-23,03:12:54.000,54,11083834,13485,0,1740280373,12982.297750649996,19.401249629998347,53418.17215992 2025-02-23,03:12:55.000,54,11083778,13805,0,1740280374,12982.30448695999,19.36600398000155,53418.18613416001 2025-02-23,03:12:56.000,54,11083810,13805,0,1740280375,12982.28427802999,19.408298759997706,53418.17215992 2025-02-23,03:12:57.000,54,11083780,13565,0,1740280376,12982.30448695999,19.38010224000027,53418.15119856 2025-02-23,03:12:58.000,54,11083772,13765,0,1740280377,12982.317959579996,19.401249629998347,53418.22805688 2025-02-23,03:12:59.000,54,11083774,13765,0,1740280378,12982.29101434,19.408298759997706,53418.16517280001 2025-02-23,03:13:00.000,54,11083840,14085,0,1740280379,12982.317959579996,19.38715136999963,53418.18613416001 2025-02-23,03:13:01.000,54,11083777,13445,0,1740280380,12982.28427802999,19.37305311000091,53418.2001084 2025-02-23,03:13:02.000,54,11083778,13325,0,1740280381,12982.27080541,19.38715136999963,53418.17215992 2025-02-23,03:13:03.000,54,11083776,13565,0,1740280382,12982.26406909999,19.401249629998347,53418.22106976 2025-02-23,03:13:04.000,54,11083806,13925,0,1740280383,12982.297750649996,19.408298759997706,53418.20709552001 2025-02-23,03:13:05.000,54,11083804,13565,0,1740280384,12982.338168509996,19.42944615000306,53418.23504400001 2025-02-23,03:13:06.000,54,11083776,13725,0,1740280385,12982.3314322,19.41534789000434,53418.21408264001 2025-02-23,03:13:07.000,54,11083788,13765,0,1740280386,12982.338168509996,19.457642670000496,53418.22805688 2025-02-23,03:13:08.000,54,11083777,13565,0,1740280387,12982.338168509996,19.43649528000242,53418.22106976 2025-02-23,03:13:09.000,54,11083763,13565,0,1740280388,12982.3314322,19.408298759997706,53418.20709552001 2025-02-23,03:13:10.000,54,11083799,13605,0,1740280389,12982.32469588999,19.38010224000027,53418.21408264001 2025-02-23,03:13:11.000,54,11083782,13725,0,1740280390,12982.338168509996,19.4223970200037,53418.17914704 2025-02-23,03:13:12.000,54,11083749,13405,0,1740280391,12982.37185006,19.41534789000434,53418.23504400001 2025-02-23,03:13:13.000,54,11083747,13765,0,1740280392,12982.358377439996,19.42944615000306,53418.2001084 2025-02-23,03:13:14.000,54,11083778,14045,0,1740280393,12982.41226792,19.464691799999855,53418.24901824 2025-02-23,03:13:15.000,54,11083775,14045,0,1740280394,12982.385322679991,19.443544410001778,53418.25600536001 2025-02-23,03:13:16.000,54,11083785,13725,0,1740280395,12982.39205899,19.485839189997932,53418.22106976 2025-02-23,03:13:17.000,54,11083786,13525,0,1740280396,12982.39205899,19.464691799999855,53418.2699796 2025-02-23,03:13:18.000,54,11083789,13685,0,1740280397,12982.358377439996,19.464691799999855,53418.25600536001 2025-02-23,03:13:19.000,54,11083775,13765,0,1740280398,12982.378586369996,19.457642670000496,53418.24901824 2025-02-23,03:13:20.000,54,11083833,13805,0,1740280399,12982.41226792,19.443544410001778,53418.33286368001 2025-02-23,03:13:21.000,54,11083743,13805,0,1740280400,12982.419004229996,19.443544410001778,53418.29094096 2025-02-23,03:13:22.000,54,11083785,14205,0,1740280401,12982.425740539991,19.464691799999855,53418.33286368001 2025-02-23,03:13:23.000,54,11083769,13965,0,1740280402,12982.419004229996,19.4223970200037,53418.24901824 2025-02-23,03:13:24.000,54,11083783,13565,0,1740280403,12982.398795299996,19.457642670000496,53418.29792808 2025-02-23,03:13:25.000,54,11083790,13565,0,1740280404,12982.439213159996,19.42944615000306,53418.2699796 2025-02-23,03:13:26.000,54,11083812,13405,0,1740280405,12982.432476850001,19.478790059998573,53418.29792808 2025-02-23,03:13:27.000,54,11083784,13725,0,1740280406,12982.432476850001,19.464691799999855,53418.31888944 2025-02-23,03:13:28.000,54,11083790,13405,0,1740280407,12982.452685780001,19.485839189997932,53418.31888944 2025-02-23,03:13:29.000,54,11083779,13725,0,1740280408,12982.466158399991,19.450593540001137,53418.36779928 2025-02-23,03:13:30.000,54,11083756,13445,0,1740280409,12982.452685780001,19.492888320004568,53418.31888944 2025-02-23,03:13:31.000,54,11083801,13685,0,1740280410,12982.425740539991,19.485839189997932,53418.2699796 2025-02-23,03:13:32.000,54,11083747,14165,0,1740280411,12982.445949469991,19.499937450003927,53418.29094096 2025-02-23,03:13:33.000,54,11083797,13725,0,1740280412,12982.459422089996,19.464691799999855,53418.360812160005 2025-02-23,03:13:34.000,54,11083818,13765,0,1740280413,12982.445949469991,19.478790059998573,53418.30491520001 2025-02-23,03:13:35.000,54,11083794,13205,0,1740280414,12982.419004229996,19.485839189997932,53418.32587656 2025-02-23,03:13:36.000,54,11083852,13885,0,1740280415,12982.452685780001,19.485839189997932,53418.39574776 2025-02-23,03:13:37.000,54,11083817,13685,0,1740280416,12982.493103640001,19.478790059998573,53418.36779928 2025-02-23,03:13:38.000,54,11083809,13565,0,1740280417,12982.499839949996,19.492888320004568,53418.34683792 2025-02-23,03:13:39.000,54,11083791,13525,0,1740280418,12982.466158399991,19.506986580003286,53418.39574776 2025-02-23,03:13:40.000,54,11083782,13925,0,1740280419,12982.479631019996,19.506986580003286,53418.40273488001 2025-02-23,03:13:41.000,54,11083818,13725,0,1740280420,12982.466158399991,19.514035710002645,53418.360812160005 2025-02-23,03:13:42.000,54,11083778,13765,0,1740280421,12982.459422089996,19.492888320004568,53418.39574776 2025-02-23,03:13:43.000,54,11083798,13765,0,1740280422,12982.479631019996,19.492888320004568,53418.40273488001 2025-02-23,03:13:44.000,54,11083784,13525,0,1740280423,12982.472894710001,19.506986580003286,53418.4446576 2025-02-23,03:13:45.000,54,11083798,13565,0,1740280424,12982.493103640001,19.499937450003927,53418.37478640001 2025-02-23,03:13:46.000,54,11083805,13605,0,1740280425,12982.472894710001,19.514035710002645,53418.38177352001 2025-02-23,03:13:47.000,54,11083786,13685,0,1740280426,12982.472894710001,19.54223223000008,53418.42369624001 2025-02-23,03:13:48.000,54,11083830,13565,0,1740280427,12982.506576259992,19.506986580003286,53418.409722000004 2025-02-23,03:13:49.000,54,11083835,13565,0,1740280428,12982.493103640001,19.535183100000722,53418.48658032 2025-02-23,03:13:50.000,54,11083810,13925,0,1740280429,12982.472894710001,19.528133970001363,53418.42369624001 2025-02-23,03:13:51.000,54,11083801,14165,0,1740280430,12982.506576259992,19.528133970001363,53418.45863184 2025-02-23,03:13:52.000,54,11083820,13525,0,1740280431,12982.499839949996,19.514035710002645,53418.45863184 2025-02-23,03:13:53.000,54,11083847,13565,0,1740280432,12982.499839949996,19.506986580003286,53418.409722000004 2025-02-23,03:13:54.000,54,11083819,13565,0,1740280433,12982.499839949996,19.521084840002004,53418.430683360006 2025-02-23,03:13:55.000,54,11083807,13805,0,1740280434,12982.506576259992,19.478790059998573,53418.37478640001 2025-02-23,03:13:56.000,54,11083816,13645,0,1740280435,12982.520048879996,19.506986580003286,53418.430683360006 2025-02-23,03:13:57.000,54,11083818,14005,0,1740280436,12982.493103640001,19.492888320004568,53418.4446576 2025-02-23,03:13:58.000,54,11083804,13765,0,1740280437,12982.540257809997,19.506986580003286,53418.41670912 2025-02-23,03:13:59.000,54,11083803,13805,0,1740280438,12982.520048879996,19.485839189997932,53418.4446576 2025-02-23,03:14:00.000,54,11083761,13325,0,1740280439,12982.493103640001,19.521084840002004,53418.38876064 2025-02-23,03:14:01.000,54,11083787,14005,0,1740280440,12982.513312570001,19.506986580003286,53418.430683360006 2025-02-23,03:14:02.000,54,11083821,13485,0,1740280441,12982.546994119992,19.485839189997932,53418.39574776 2025-02-23,03:14:03.000,54,11083776,13485,0,1740280442,12982.553730430001,19.471740929999214,53418.430683360006 2025-02-23,03:14:04.000,54,11083764,13925,0,1740280443,12982.533521500001,19.506986580003286,53418.40273488001 2025-02-23,03:14:05.000,54,11083765,13805,0,1740280444,12982.526785189992,19.492888320004568,53418.41670912 2025-02-23,03:14:06.000,54,11083794,13965,0,1740280445,12982.553730430001,19.492888320004568,53418.40273488001 2025-02-23,03:14:07.000,54,11083831,13765,0,1740280446,12982.499839949996,19.492888320004568,53418.43767048 2025-02-23,03:14:08.000,54,11083830,13645,0,1740280447,12982.520048879996,19.499937450003927,53418.38177352001 2025-02-23,03:14:09.000,54,11083792,13765,0,1740280448,12982.506576259992,19.514035710002645,53418.46561896 2025-02-23,03:14:10.000,54,11083758,13325,0,1740280449,12982.499839949996,19.499937450003927,53418.46561896 2025-02-23,03:14:11.000,54,11083769,13645,0,1740280450,12982.520048879996,19.464691799999855,53418.42369624001 2025-02-23,03:14:12.000,54,11083790,14085,0,1740280451,12982.520048879996,19.478790059998573,53418.36779928 2025-02-23,03:14:13.000,54,11083788,13765,0,1740280452,12982.513312570001,19.499937450003927,53418.36779928 2025-02-23,03:14:14.000,54,11083811,13445,0,1740280453,12982.479631019996,19.506986580003286,53418.38177352001 2025-02-23,03:14:15.000,54,11083753,13565,0,1740280454,12982.493103640001,19.514035710002645,53418.38177352001 2025-02-23,03:14:16.000,54,11083817,13765,0,1740280455,12982.493103640001,19.521084840002004,53418.430683360006 2025-02-23,03:14:17.000,54,11083815,13765,0,1740280456,12982.513312570001,19.54928135999944,53418.45164472001 2025-02-23,03:14:18.000,54,11083872,14005,0,1740280457,12982.486367329991,19.528133970001363,53418.40273488001 2025-02-23,03:14:19.000,54,11083777,13845,0,1740280458,12982.486367329991,19.570428750004794,53418.38876064 2025-02-23,03:14:20.000,54,11083811,13925,0,1740280459,12982.466158399991,19.535183100000722,53418.38177352001 2025-02-23,03:14:21.000,54,11083825,13925,0,1740280460,12982.425740539991,19.521084840002004,53418.43767048 2025-02-23,03:14:22.000,54,11083821,13885,0,1740280461,12982.439213159996,19.5563304899988,53418.38177352001 2025-02-23,03:14:23.000,54,11083792,13605,0,1740280462,12982.439213159996,19.54928135999944,53418.38177352001 2025-02-23,03:14:24.000,54,11083797,13645,0,1740280463,12982.432476850001,19.56337961999816,53418.42369624001 2025-02-23,03:14:25.000,54,11083822,13725,0,1740280464,12982.445949469991,19.535183100000722,53418.39574776 2025-02-23,03:14:26.000,54,11083804,13605,0,1740280465,12982.432476850001,19.5563304899988,53418.37478640001 2025-02-23,03:14:27.000,54,11083811,13645,0,1740280466,12982.459422089996,19.5563304899988,53418.360812160005 2025-02-23,03:14:28.000,54,11083793,13885,0,1740280467,12982.419004229996,19.54928135999944,53418.38177352001 2025-02-23,03:14:29.000,54,11083742,13605,0,1740280468,12982.419004229996,19.56337961999816,53418.38177352001 2025-02-23,03:14:30.000,54,11083780,13565,0,1740280469,12982.405531609991,19.584527010003512,53418.34683792 2025-02-23,03:14:31.000,54,11083797,13725,0,1740280470,12982.405531609991,19.60567440000159,53418.34683792 2025-02-23,03:14:32.000,54,11083773,13685,0,1740280471,12982.39205899,19.570428750004794,53418.40273488001 2025-02-23,03:14:33.000,54,11083793,13245,0,1740280472,12982.37185006,19.60567440000159,53418.40273488001 2025-02-23,03:14:34.000,54,11083776,13965,0,1740280473,12982.405531609991,19.626821789999667,53418.37478640001 2025-02-23,03:14:35.000,54,11083788,13525,0,1740280474,12982.39205899,19.60567440000159,53418.36779928 2025-02-23,03:14:36.000,54,11083828,13645,0,1740280475,12982.385322679991,19.633870919999026,53418.360812160005 2025-02-23,03:14:37.000,54,11083788,13405,0,1740280476,12982.378586369996,19.647969179997745,53418.311902320005 2025-02-23,03:14:38.000,54,11083809,14125,0,1740280477,12982.365113749991,19.59862527000223,53418.33286368001 2025-02-23,03:14:39.000,54,11083813,14045,0,1740280478,12982.37185006,19.66206744000374,53418.34683792 2025-02-23,03:14:40.000,54,11083774,13885,0,1740280479,12982.365113749991,19.690263960001175,53418.33286368001 2025-02-23,03:14:41.000,54,11083767,13725,0,1740280480,12982.358377439996,19.676165700002457,53418.31888944 2025-02-23,03:14:42.000,54,11083797,14005,0,1740280481,12982.3314322,19.690263960001175,53418.262992480006 2025-02-23,03:14:43.000,54,11083818,13845,0,1740280482,12982.37185006,19.718460479998612,53418.27696672 2025-02-23,03:14:44.000,54,11083815,13725,0,1740280483,12982.385322679991,19.676165700002457,53418.28395384001 2025-02-23,03:14:45.000,54,11083806,13565,0,1740280484,12982.344904819991,19.697313090000534,53418.25600536001 2025-02-23,03:14:46.000,54,11083799,13885,0,1740280485,12982.344904819991,19.683214830001816,53418.2699796 2025-02-23,03:14:47.000,54,11083838,13445,0,1740280486,12982.35164113,19.697313090000534,53418.24901824 2025-02-23,03:14:48.000,54,11083784,13685,0,1740280487,12982.37185006,19.66206744000374,53418.28395384001 2025-02-23,03:14:49.000,54,11083802,14205,0,1740280488,12982.344904819991,19.732558740004606,53418.262992480006 2025-02-23,03:14:50.000,54,11083806,13765,0,1740280489,12982.35164113,19.697313090000534,53418.22805688 2025-02-23,03:14:51.000,54,11083794,13845,0,1740280490,12982.358377439996,19.676165700002457,53418.242031120004 2025-02-23,03:14:52.000,54,11083797,13685,0,1740280491,12982.317959579996,19.711411349999253,53418.28395384001 2025-02-23,03:14:53.000,54,11083813,13685,0,1740280492,12982.32469588999,19.683214830001816,53418.23504400001 2025-02-23,03:14:54.000,54,11083801,13685,0,1740280493,12982.35164113,19.739607870003965,53418.22805688 2025-02-23,03:14:55.000,54,11083728,13645,0,1740280494,12982.30448695999,19.760755260002043,53418.24901824 2025-02-23,03:14:56.000,54,11083812,13885,0,1740280495,12982.338168509996,19.704362219999894,53418.23504400001 2025-02-23,03:14:57.000,54,11083802,13765,0,1740280496,12982.30448695999,19.704362219999894,53418.15119856 2025-02-23,03:14:58.000,54,11083816,13565,0,1740280497,12982.28427802999,19.718460479998612,53418.20709552001 2025-02-23,03:14:59.000,54,11083844,13845,0,1740280498,12982.29101434,19.711411349999253,53418.15818568 2025-02-23,03:15:00.000,54,11083806,13405,0,1740280499,12982.26406909999,19.72550960999797,53418.13722432001 2025-02-23,03:15:01.000,54,11083807,13925,0,1740280500,12982.26406909999,19.697313090000534,53418.10927584 2025-02-23,03:15:02.000,54,11083825,13605,0,1740280501,12982.3314322,19.704362219999894,53418.17215992 2025-02-23,03:15:03.000,54,11083806,13725,0,1740280502,12982.30448695999,19.72550960999797,53418.2001084 2025-02-23,03:15:04.000,54,11083817,13845,0,1740280503,12982.237123859995,19.732558740004606,53418.13722432001 2025-02-23,03:15:05.000,54,11083771,13925,0,1740280504,12982.24386016999,19.718460479998612,53418.22106976 2025-02-23,03:15:06.000,54,11083803,13525,0,1740280505,12982.237123859995,19.746657000003324,53418.15119856 2025-02-23,03:15:07.000,54,11083804,13605,0,1740280506,12982.257332789995,19.739607870003965,53418.08132736 2025-02-23,03:15:08.000,54,11083814,13925,0,1740280507,12982.216914929995,19.72550960999797,53418.12325008 2025-02-23,03:15:09.000,54,11083781,13725,0,1740280508,12982.156288139995,19.753706130002683,53418.144211440005 2025-02-23,03:15:10.000,54,11083783,13525,0,1740280509,12982.18323337999,19.760755260002043,53418.12325008 2025-02-23,03:15:11.000,54,11083805,13445,0,1740280510,12982.16976076,19.77485352000076,53418.08132736 2025-02-23,03:15:12.000,54,11083776,13845,0,1740280511,12982.1293429,19.78190265000012,53418.04639176001 2025-02-23,03:15:13.000,54,11083806,13125,0,1740280512,12982.16976076,19.760755260002043,53418.08132736 2025-02-23,03:15:14.000,54,11083781,13525,0,1740280513,12982.14281551999,19.760755260002043,53418.03940464001 2025-02-23,03:15:15.000,54,11083760,13845,0,1740280514,12982.08892504,19.78895177999948,53418.06735312001 2025-02-23,03:15:16.000,54,11083770,13885,0,1740280515,12982.06871611,19.79600090999884,53418.06735312001 2025-02-23,03:15:17.000,54,11083803,13885,0,1740280516,12982.06197979999,19.77485352000076,53418.06735312001 2025-02-23,03:15:18.000,54,11083818,13085,0,1740280517,12982.08892504,19.77485352000076,53418.060366 2025-02-23,03:15:19.000,54,11083836,13445,0,1740280518,12982.095661349995,19.78190265000012,53418.01145616 2025-02-23,03:15:20.000,54,11083817,14045,0,1740280519,12982.04177086999,19.83829569000227,53418.03241752 2025-02-23,03:15:21.000,54,11083819,13565,0,1740280520,12982.06197979999,19.803050039998197,53418.08831448001 2025-02-23,03:15:22.000,54,11083791,13565,0,1740280521,12982.04850718,19.77485352000076,53418.060366 2025-02-23,03:15:23.000,54,11083821,13965,0,1740280522,12982.04850718,19.78895177999948,53418.00446904 2025-02-23,03:15:24.000,54,11083808,13805,0,1740280523,12982.00808932,19.78895177999948,53418.05337888 2025-02-23,03:15:25.000,54,11083798,13365,0,1740280524,12981.994616699994,19.83829569000227,53418.01844328001 2025-02-23,03:15:26.000,54,11083804,13845,0,1740280525,12982.00808932,19.84534482000163,53417.9904948 2025-02-23,03:15:27.000,54,11083827,13925,0,1740280526,12981.947462529999,19.82419743000355,53417.99748192001 2025-02-23,03:15:28.000,54,11083806,13885,0,1740280527,12981.933989909994,19.810099170004833,53418.01844328001 2025-02-23,03:15:29.000,54,11083804,13805,0,1740280528,12981.954198839994,19.81714830000419,53418.00446904 2025-02-23,03:15:30.000,54,11083794,13805,0,1740280529,12981.96093514999,19.82419743000355,53417.99748192001 2025-02-23,03:15:31.000,54,11083801,13565,0,1740280530,12981.933989909994,19.82419743000355,53417.98350768 2025-02-23,03:15:32.000,54,11083786,14125,0,1740280531,12981.927253599999,19.859443080000347,53417.94857208001 2025-02-23,03:15:33.000,54,11083785,13765,0,1740280532,12981.913780979994,19.852393950000987,53417.94158496 2025-02-23,03:15:34.000,54,11083842,13485,0,1740280533,12981.907044669999,19.880590469998424,53417.96953344001 2025-02-23,03:15:35.000,54,11083826,13805,0,1740280534,12981.866626809999,19.887639599997783,53417.9555592 2025-02-23,03:15:36.000,54,11083798,13725,0,1740280535,12981.886835739999,19.887639599997783,53417.94158496 2025-02-23,03:15:37.000,54,11083770,13765,0,1740280536,12981.880099429989,19.887639599997783,53417.89267512 2025-02-23,03:15:38.000,54,11083765,13565,0,1740280537,12981.826208949999,19.887639599997783,53417.89966224001 2025-02-23,03:15:39.000,54,11083816,13805,0,1740280538,12981.839681569989,19.880590469998424,53417.927610720006 2025-02-23,03:15:40.000,54,11083776,13885,0,1740280539,12981.812736329994,19.944032639999932,53417.89267512 2025-02-23,03:15:41.000,54,11083818,14125,0,1740280540,12981.832945259994,19.95813089999865,53417.86472664 2025-02-23,03:15:42.000,54,11083845,13645,0,1740280541,12981.839681569989,19.894688730004418,53417.906649360004 2025-02-23,03:15:43.000,54,11083840,13565,0,1740280542,12981.792527399994,19.901737860003777,53417.91363648 2025-02-23,03:15:44.000,54,11083832,13525,0,1740280543,12981.785791089998,19.901737860003777,53417.885688 2025-02-23,03:15:45.000,54,11083824,13525,0,1740280544,12981.812736329994,19.95813089999865,53417.87870088001 2025-02-23,03:15:46.000,54,11083859,13645,0,1740280545,12981.772318469993,19.929934380001214,53417.857739520005 2025-02-23,03:15:47.000,54,11083811,13725,0,1740280546,12981.785791089998,19.972229160004645,53417.83677816 2025-02-23,03:15:48.000,54,11083796,13485,0,1740280547,12981.779054779989,19.95108176999929,53417.85075240001 2025-02-23,03:15:49.000,54,11083800,13605,0,1740280548,12981.772318469993,19.944032639999932,53417.84376528 2025-02-23,03:15:50.000,54,11083779,13405,0,1740280549,12981.779054779989,20.00042568000208,53417.80184256001 2025-02-23,03:15:51.000,54,11083794,13565,0,1740280550,12981.792527399994,19.972229160004645,53417.83677816 2025-02-23,03:15:52.000,54,11083777,13725,0,1740280551,12981.779054779989,19.96518002999801,53417.82979104001 2025-02-23,03:15:53.000,54,11083834,13685,0,1740280552,12981.752109539993,19.944032639999932,53417.83677816 2025-02-23,03:15:54.000,54,11083835,14085,0,1740280553,12981.765582159998,19.95108176999929,53417.80184256001 2025-02-23,03:15:55.000,54,11083781,14085,0,1740280554,12981.785791089998,20.00042568000208,53417.8158168 2025-02-23,03:15:56.000,54,11083752,13485,0,1740280555,12981.758845849989,19.96518002999801,53417.82979104001 2025-02-23,03:15:57.000,54,11083791,13925,0,1740280556,12981.758845849989,19.95813089999865,53417.87171376001 2025-02-23,03:15:58.000,54,11083756,14005,0,1740280557,12981.711691679993,19.993376550002722,53417.83677816 2025-02-23,03:15:59.000,54,11083790,13925,0,1740280558,12981.725164299998,19.986327420003363,53417.82979104001 2025-02-23,03:16:00.000,54,11083818,14005,0,1740280559,12981.704955369998,20.04976959000487,53417.86472664 2025-02-23,03:16:01.000,54,11083820,13405,0,1740280560,12981.731900609993,20.02157307000016,53417.80184256001 2025-02-23,03:16:02.000,54,11083803,13405,0,1740280561,12981.711691679993,20.04976959000487,53417.77389408 2025-02-23,03:16:03.000,54,11083806,13885,0,1740280562,12981.718427989988,20.07091698000295,53417.7459456 2025-02-23,03:16:04.000,54,11083784,14125,0,1740280563,12981.684746439998,20.04976959000487,53417.72498424 2025-02-23,03:16:05.000,54,11083784,14685,0,1740280564,12981.691482749993,20.05681872000423,53417.711010000006 2025-02-23,03:16:06.000,54,11083751,13925,0,1740280565,12981.718427989988,20.042720459998236,53417.69703576 2025-02-23,03:16:07.000,54,11083774,13725,0,1740280566,12981.671273819993,20.06386785000359,53417.690048640005 2025-02-23,03:16:08.000,54,11083809,14165,0,1740280567,12981.698219059988,20.06386785000359,53417.72498424 2025-02-23,03:16:09.000,54,11083781,14245,0,1740280568,12981.718427989988,20.05681872000423,53417.69703576 2025-02-23,03:16:10.000,54,11083814,13765,0,1740280569,12981.711691679993,20.06386785000359,53417.70402288001 2025-02-23,03:16:11.000,54,11083805,14045,0,1740280570,12981.731900609993,20.106162629999744,53417.6760744 2025-02-23,03:16:12.000,54,11083817,14125,0,1740280571,12981.684746439998,20.106162629999744,53417.690048640005 2025-02-23,03:16:13.000,54,11083814,13805,0,1740280572,12981.657801199988,20.113211759999103,53417.69703576 2025-02-23,03:16:14.000,54,11083778,14045,0,1740280573,12981.671273819993,20.099113500000385,53417.68306152001 2025-02-23,03:16:15.000,54,11083767,13725,0,1740280574,12981.671273819993,20.106162629999744,53417.65511304 2025-02-23,03:16:16.000,54,11083799,13925,0,1740280575,12981.691482749993,20.113211759999103,53417.690048640005 2025-02-23,03:16:17.000,54,11083803,14045,0,1740280576,12981.704955369998,20.134359150004457,53417.7459456 2025-02-23,03:16:18.000,54,11083810,13925,0,1740280577,12981.691482749993,20.134359150004457,53417.70402288001 2025-02-23,03:16:19.000,54,11083792,14005,0,1740280578,12981.711691679993,20.148457410003175,53417.65511304 2025-02-23,03:16:20.000,54,11083798,13765,0,1740280579,12981.698219059988,20.141408280003816,53417.68306152001 2025-02-23,03:16:21.000,54,11083786,14085,0,1740280580,12981.711691679993,20.148457410003175,53417.66908728 2025-02-23,03:16:22.000,54,11083809,14085,0,1740280581,12981.725164299998,20.162555670001893,53417.66908728 2025-02-23,03:16:23.000,54,11083801,14285,0,1740280582,12981.684746439998,20.169604800001252,53417.65511304 2025-02-23,03:16:24.000,54,11083831,14125,0,1740280583,12981.684746439998,20.162555670001893,53417.641138800005 2025-02-23,03:16:25.000,54,11083826,13565,0,1740280584,12981.691482749993,20.155506540002534,53417.62716456 2025-02-23,03:16:26.000,54,11083801,13645,0,1740280585,12981.691482749993,20.19075218999933,53417.65511304 2025-02-23,03:16:27.000,54,11083805,14165,0,1740280586,12981.671273819993,20.218948710004042,53417.690048640005 2025-02-23,03:16:28.000,54,11083806,14005,0,1740280587,12981.671273819993,20.19075218999933,53417.690048640005 2025-02-23,03:16:29.000,54,11083844,14285,0,1740280588,12981.664537509998,20.218948710004042,53417.66908728 2025-02-23,03:16:30.000,54,11083799,14005,0,1740280589,12981.664537509998,20.19780131999869,53417.68306152001 2025-02-23,03:16:31.000,54,11083809,13805,0,1740280590,12981.698219059988,20.19075218999933,53417.65511304 2025-02-23,03:16:32.000,54,11083794,13565,0,1740280591,12981.678010129988,20.204850449998048,53417.66908728 2025-02-23,03:16:33.000,54,11083757,13525,0,1740280592,12981.698219059988,20.24714523000148,53417.641138800005 2025-02-23,03:16:34.000,54,11083792,13445,0,1740280593,12981.684746439998,20.2259978400034,53417.59921608 2025-02-23,03:16:35.000,54,11083805,13645,0,1740280594,12981.725164299998,20.211899580004683,53417.711010000006 2025-02-23,03:16:36.000,54,11083786,14325,0,1740280595,12981.725164299998,20.211899580004683,53417.73197136001 2025-02-23,03:16:37.000,54,11083790,13765,0,1740280596,12981.718427989988,20.2259978400034,53417.66908728 2025-02-23,03:16:38.000,54,11083793,13485,0,1740280597,12981.684746439998,20.23304697000276,53417.69703576 2025-02-23,03:16:39.000,54,11083810,13885,0,1740280598,12981.731900609993,20.24714523000148,53417.64812592 2025-02-23,03:16:40.000,54,11083760,13645,0,1740280599,12981.711691679993,20.275341749998915,53417.711010000006 2025-02-23,03:16:41.000,54,11083801,13645,0,1740280600,12981.711691679993,20.268292619999556,53417.66210016001 2025-02-23,03:16:42.000,54,11083786,13445,0,1740280601,12981.718427989988,20.29648914000427,53417.66908728 2025-02-23,03:16:43.000,54,11083807,13285,0,1740280602,12981.711691679993,20.28944001000491,53417.66210016001 2025-02-23,03:16:44.000,54,11083780,13085,0,1740280603,12981.772318469993,20.282390879998275,53417.64812592 2025-02-23,03:16:45.000,54,11083807,13885,0,1740280604,12981.745373229998,20.275341749998915,53417.690048640005 2025-02-23,03:16:46.000,54,11083813,13405,0,1740280605,12981.752109539993,20.28944001000491,53417.68306152001 2025-02-23,03:16:47.000,54,11083792,13885,0,1740280606,12981.738636919988,20.28944001000491,53417.64812592 2025-02-23,03:16:48.000,54,11083790,13605,0,1740280607,12981.745373229998,20.310587400002987,53417.64812592 2025-02-23,03:16:49.000,54,11083791,13485,0,1740280608,12981.738636919988,20.345833049999783,53417.641138800005 2025-02-23,03:16:50.000,54,11083835,13525,0,1740280609,12981.785791089998,20.324685660001705,53417.66210016001 2025-02-23,03:16:51.000,54,11083874,13605,0,1740280610,12981.779054779989,20.317636530002346,53417.65511304 2025-02-23,03:16:52.000,54,11083790,13285,0,1740280611,12981.752109539993,20.310587400002987,53417.65511304 2025-02-23,03:16:53.000,54,11083774,13245,0,1740280612,12981.785791089998,20.331734790001065,53417.65511304 2025-02-23,03:16:54.000,54,11083796,13565,0,1740280613,12981.772318469993,20.331734790001065,53417.66908728 2025-02-23,03:16:55.000,54,11083744,13485,0,1740280614,12981.785791089998,20.352882179999142,53417.6062032 2025-02-23,03:16:56.000,54,11083823,13405,0,1740280615,12981.812736329994,20.36698043999786,53417.690048640005 2025-02-23,03:16:57.000,54,11083803,13885,0,1740280616,12981.819472639989,20.352882179999142,53417.70402288001 2025-02-23,03:16:58.000,54,11083859,13485,0,1740280617,12981.812736329994,20.3599313099985,53417.70402288001 2025-02-23,03:16:59.000,54,11083806,13925,0,1740280618,12981.819472639989,20.3599313099985,53417.66908728 2025-02-23,03:17:00.000,54,11083774,14005,0,1740280619,12981.799263709989,20.36698043999786,53417.69703576 2025-02-23,03:17:01.000,54,11083799,13325,0,1740280620,12981.812736329994,20.41632435000065,53417.70402288001 2025-02-23,03:17:02.000,54,11083838,13485,0,1740280621,12981.826208949999,20.402226090001932,53417.66210016001 2025-02-23,03:17:03.000,54,11083852,13725,0,1740280622,12981.832945259994,20.40927522000129,53417.64812592 2025-02-23,03:17:04.000,54,11083769,13405,0,1740280623,12981.846417879999,20.388127830003214,53417.70402288001 2025-02-23,03:17:05.000,54,11083799,13565,0,1740280624,12981.832945259994,20.402226090001932,53417.65511304 2025-02-23,03:17:06.000,54,11083785,13725,0,1740280625,12981.826208949999,20.43042260999937,53417.641138800005 2025-02-23,03:17:07.000,54,11083791,14045,0,1740280626,12981.859890499989,20.42337348000001,53417.64812592 2025-02-23,03:17:08.000,54,11083813,13765,0,1740280627,12981.873363119994,20.41632435000065,53417.62716456 2025-02-23,03:17:09.000,54,11083839,13525,0,1740280628,12981.859890499989,20.402226090001932,53417.70402288001 2025-02-23,03:17:10.000,54,11083805,13605,0,1740280629,12981.90030835999,20.41632435000065,53417.69703576 2025-02-23,03:17:11.000,54,11083785,13965,0,1740280630,12981.893572049994,20.43042260999937,53417.73197136001 2025-02-23,03:17:12.000,54,11083782,13765,0,1740280631,12981.880099429989,20.437471739998728,53417.71799712 2025-02-23,03:17:13.000,54,11083775,13405,0,1740280632,12981.886835739999,20.451570000004722,53417.68306152001 2025-02-23,03:17:14.000,54,11083813,13765,0,1740280633,12981.886835739999,20.46566826000344,53417.69703576 2025-02-23,03:17:15.000,54,11083750,13445,0,1740280634,12981.873363119994,20.493864780000877,53417.6760744 2025-02-23,03:17:16.000,54,11083837,13885,0,1740280635,12981.853154189994,20.47976652000216,53417.72498424 2025-02-23,03:17:17.000,54,11083799,13725,0,1740280636,12981.839681569989,20.500913910000236,53417.6760744 2025-02-23,03:17:18.000,54,11083828,13525,0,1740280637,12981.866626809999,20.45861913000408,53417.70402288001 2025-02-23,03:17:19.000,54,11083759,13325,0,1740280638,12981.907044669999,20.493864780000877,53417.6760744 2025-02-23,03:17:20.000,54,11083786,13685,0,1740280639,12981.90030835999,20.486815650001517,53417.73197136001 2025-02-23,03:17:21.000,54,11083829,13805,0,1740280640,12981.947462529999,20.486815650001517,53417.6760744 2025-02-23,03:17:22.000,54,11083759,13525,0,1740280641,12981.927253599999,20.507963039999595,53417.70402288001 2025-02-23,03:17:23.000,54,11083754,13845,0,1740280642,12981.927253599999,20.493864780000877,53417.68306152001 2025-02-23,03:17:24.000,54,11083777,13565,0,1740280643,12981.974407769994,20.515012169998954,53417.70402288001 2025-02-23,03:17:25.000,54,11083747,13645,0,1740280644,12981.98788039,20.529110429997672,53417.690048640005 2025-02-23,03:17:26.000,54,11083788,13325,0,1740280645,12981.94072621999,20.515012169998954,53417.70402288001 2025-02-23,03:17:27.000,54,11083758,13685,0,1740280646,12981.94072621999,20.522061299998313,53417.690048640005 2025-02-23,03:17:28.000,54,11083801,13605,0,1740280647,12981.947462529999,20.507963039999595,53417.70402288001 2025-02-23,03:17:29.000,54,11083797,13525,0,1740280648,12981.974407769994,20.507963039999595,53417.6760744 2025-02-23,03:17:30.000,54,11083812,13485,0,1740280649,12981.92051728999,20.529110429997672,53417.68306152001 2025-02-23,03:17:31.000,54,11083772,13645,0,1740280650,12981.94072621999,20.529110429997672,53417.65511304 2025-02-23,03:17:32.000,54,11083800,14045,0,1740280651,12981.913780979994,20.522061299998313,53417.68306152001 2025-02-23,03:17:33.000,54,11083756,13845,0,1740280652,12981.92051728999,20.515012169998954,53417.68306152001 2025-02-23,03:17:34.000,54,11083799,13525,0,1740280653,12981.913780979994,20.515012169998954,53417.65511304 2025-02-23,03:17:35.000,54,11083738,13445,0,1740280654,12981.90030835999,20.529110429997672,53417.71799712 2025-02-23,03:17:36.000,54,11083774,13445,0,1740280655,12981.96093514999,20.529110429997672,53417.711010000006 2025-02-23,03:17:37.000,54,11083736,13565,0,1740280656,12981.98114407999,20.557306950002385,53417.6760744 2025-02-23,03:17:38.000,54,11083799,13605,0,1740280657,12982.00135300999,20.536159560004307,53417.72498424 2025-02-23,03:17:39.000,54,11083798,13565,0,1740280658,12981.954198839994,20.564356080001744,53417.65511304 2025-02-23,03:17:40.000,54,11083761,13605,0,1740280659,12981.994616699994,20.58550346999982,53417.690048640005 2025-02-23,03:17:41.000,54,11083804,13925,0,1740280660,12981.974407769994,20.59960172999854,53417.69703576 2025-02-23,03:17:42.000,54,11083776,13485,0,1740280661,12981.98788039,20.58550346999982,53417.690048640005 2025-02-23,03:17:43.000,54,11083793,13605,0,1740280662,12981.98114407999,20.58550346999982,53417.64812592 2025-02-23,03:17:44.000,54,11083757,13485,0,1740280663,12982.02829825,20.578454340000462,53417.65511304 2025-02-23,03:17:45.000,54,11083738,13725,0,1740280664,12982.00135300999,20.6066508599979,53417.711010000006 2025-02-23,03:17:46.000,54,11083758,13645,0,1740280665,12981.994616699994,20.59255259999918,53417.711010000006 2025-02-23,03:17:47.000,54,11083732,13765,0,1740280666,12981.98788039,20.58550346999982,53417.66908728 2025-02-23,03:17:48.000,54,11083756,13685,0,1740280667,12982.014825629994,20.6066508599979,53417.711010000006 2025-02-23,03:17:49.000,54,11083782,14045,0,1740280668,12982.00135300999,20.613699990004534,53417.6760744 2025-02-23,03:17:50.000,54,11083806,13725,0,1740280669,12982.014825629994,20.627798250003252,53417.6760744 2025-02-23,03:17:51.000,54,11083797,13525,0,1740280670,12982.035034559995,20.620749120003893,53417.72498424 2025-02-23,03:17:52.000,54,11083712,13765,0,1740280671,12981.98788039,20.64189651000197,53417.759919840006 2025-02-23,03:17:53.000,54,11083756,13965,0,1740280672,12982.00808932,20.6066508599979,53417.72498424 2025-02-23,03:17:54.000,54,11083759,13885,0,1740280673,12982.02156193999,20.64189651000197,53417.73197136001 2025-02-23,03:17:55.000,54,11083784,13405,0,1740280674,12982.04177086999,20.64189651000197,53417.738958480004 2025-02-23,03:17:56.000,54,11083759,13365,0,1740280675,12981.98788039,20.63484738000261,53417.759919840006 2025-02-23,03:17:57.000,54,11083767,13485,0,1740280676,12981.974407769994,20.627798250003252,53417.78786832 2025-02-23,03:17:58.000,54,11083738,13725,0,1740280677,12981.974407769994,20.65599477000069,53417.78088120001 2025-02-23,03:17:59.000,54,11083843,13525,0,1740280678,12982.00135300999,20.64894564000133,53417.73197136001 2025-02-23,03:18:00.000,54,11083770,13605,0,1740280679,12982.014825629994,20.63484738000261,53417.70402288001 2025-02-23,03:18:01.000,54,11083782,13885,0,1740280680,12982.02829825,20.627798250003252,53417.71799712 2025-02-23,03:18:02.000,54,11083765,13325,0,1740280681,12982.04850718,20.663043900000048,53417.72498424 2025-02-23,03:18:03.000,54,11083774,13405,0,1740280682,12982.06197979999,20.663043900000048,53417.75293272001 2025-02-23,03:18:04.000,54,11083779,13525,0,1740280683,12982.00808932,20.69124042000476,53417.80184256001 2025-02-23,03:18:05.000,54,11083824,13725,0,1740280684,12982.035034559995,20.70533868000348,53417.77389408 2025-02-23,03:18:06.000,54,11083755,13565,0,1740280685,12982.00808932,20.663043900000048,53417.77389408 2025-02-23,03:18:07.000,54,11083770,13805,0,1740280686,12982.035034559995,20.70533868000348,53417.78088120001 2025-02-23,03:18:08.000,54,11083754,13805,0,1740280687,12982.035034559995,20.754682589998993,53417.79485544 2025-02-23,03:18:09.000,54,11083791,13325,0,1740280688,12982.055243489995,20.747633459999633,53417.82280392 2025-02-23,03:18:10.000,54,11083770,13845,0,1740280689,12982.08892504,20.76173171999835,53417.76690696 2025-02-23,03:18:11.000,54,11083759,13725,0,1740280690,12982.04177086999,20.76878084999771,53417.78786832 2025-02-23,03:18:12.000,54,11083782,13845,0,1740280691,12981.98788039,20.775829980004346,53417.76690696 2025-02-23,03:18:13.000,54,11083785,13765,0,1740280692,12981.96767146,20.754682589998993,53417.759919840006 2025-02-23,03:18:14.000,54,11083777,13845,0,1740280693,12981.994616699994,20.747633459999633,53417.77389408 2025-02-23,03:18:15.000,54,11083782,13645,0,1740280694,12982.00808932,20.76878084999771,53417.79485544 2025-02-23,03:18:16.000,54,11083817,13765,0,1740280695,12981.994616699994,20.76173171999835,53417.808829680005 2025-02-23,03:18:17.000,54,11083802,13485,0,1740280696,12981.98114407999,20.796977370002423,53417.80184256001 2025-02-23,03:18:18.000,54,11083769,13925,0,1740280697,12981.96093514999,20.775829980004346,53417.78786832 2025-02-23,03:18:19.000,54,11083762,13605,0,1740280698,12981.947462529999,20.782879110003705,53417.759919840006 2025-02-23,03:18:20.000,54,11083794,13765,0,1740280699,12981.933989909994,20.775829980004346,53417.76690696 2025-02-23,03:18:21.000,54,11083794,13845,0,1740280700,12981.96093514999,20.754682589998993,53417.85075240001 2025-02-23,03:18:22.000,54,11083791,13885,0,1740280701,12981.96767146,20.796977370002423,53417.857739520005 2025-02-23,03:18:23.000,54,11083792,13525,0,1740280702,12981.907044669999,20.82517388999986,53417.78786832 2025-02-23,03:18:24.000,54,11083789,13845,0,1740280703,12981.893572049994,20.81107563000114,53417.80184256001 2025-02-23,03:18:25.000,54,11083799,13325,0,1740280704,12981.92051728999,20.83927214999858,53417.79485544 2025-02-23,03:18:26.000,54,11083778,13965,0,1740280705,12981.880099429989,20.853370410004572,53417.82979104001 2025-02-23,03:18:27.000,54,11083786,13885,0,1740280706,12981.873363119994,20.86746867000329,53417.79485544 2025-02-23,03:18:28.000,54,11083827,13805,0,1740280707,12981.859890499989,20.86041954000393,53417.857739520005 2025-02-23,03:18:29.000,54,11083777,13485,0,1740280708,12981.846417879999,20.87451780000265,53417.87171376001 2025-02-23,03:18:30.000,54,11083785,13685,0,1740280709,12981.873363119994,20.86041954000393,53417.80184256001 2025-02-23,03:18:31.000,54,11083819,13525,0,1740280710,12981.853154189994,20.902714320000086,53417.77389408 2025-02-23,03:18:32.000,54,11083785,13485,0,1740280711,12981.846417879999,20.902714320000086,53417.76690696 2025-02-23,03:18:33.000,54,11083745,13685,0,1740280712,12981.812736329994,20.9309108400048,53417.808829680005 2025-02-23,03:18:34.000,54,11083767,13405,0,1740280713,12981.772318469993,20.916812579998805,53417.79485544 2025-02-23,03:18:35.000,54,11083762,13725,0,1740280714,12981.819472639989,20.945009100003517,53417.738958480004 2025-02-23,03:18:36.000,54,11083789,13645,0,1740280715,12981.772318469993,20.966156490001595,53417.76690696 2025-02-23,03:18:37.000,54,11083787,13245,0,1740280716,12981.772318469993,20.959107360002236,53417.73197136001 2025-02-23,03:18:38.000,54,11083747,13685,0,1740280717,12981.752109539993,20.966156490001595,53417.78088120001 2025-02-23,03:18:39.000,54,11083789,13765,0,1740280718,12981.745373229998,20.952058230002876,53417.759919840006 2025-02-23,03:18:40.000,54,11083822,13565,0,1740280719,12981.731900609993,20.973205620000954,53417.73197136001 2025-02-23,03:18:41.000,54,11083777,13645,0,1740280720,12981.738636919988,21.00845126999775,53417.738958480004 2025-02-23,03:18:42.000,54,11083779,13765,0,1740280721,12981.738636919988,21.00140213999839,53417.738958480004 2025-02-23,03:18:43.000,54,11083775,13445,0,1740280722,12981.731900609993,21.015500400004385,53417.7459456 2025-02-23,03:18:44.000,54,11083778,14165,0,1740280723,12981.711691679993,21.015500400004385,53417.75293272001 2025-02-23,03:18:45.000,54,11083736,13445,0,1740280724,12981.738636919988,21.05074605000118,53417.759919840006 2025-02-23,03:18:46.000,54,11083782,13725,0,1740280725,12981.731900609993,21.05074605000118,53417.7459456 2025-02-23,03:18:47.000,54,11083794,13445,0,1740280726,12981.731900609993,21.036647790002462,53417.78088120001 2025-02-23,03:18:48.000,54,11083778,13405,0,1740280727,12981.779054779989,21.04369692000182,53417.80184256001 2025-02-23,03:18:49.000,54,11083802,13565,0,1740280728,12981.745373229998,21.05779518000054,53417.738958480004 2025-02-23,03:18:50.000,54,11083797,13405,0,1740280729,12981.718427989988,21.09304083000461,53417.738958480004 2025-02-23,03:18:51.000,54,11083812,13925,0,1740280730,12981.738636919988,21.071893439999258,53417.77389408 2025-02-23,03:18:52.000,54,11083805,13445,0,1740280731,12981.758845849989,21.05779518000054,53417.808829680005 2025-02-23,03:18:53.000,54,11083748,13725,0,1740280732,12981.745373229998,21.078942569998617,53417.78786832 2025-02-23,03:18:54.000,54,11083782,13565,0,1740280733,12981.745373229998,21.078942569998617,53417.78088120001 2025-02-23,03:18:55.000,54,11083769,13525,0,1740280734,12981.731900609993,21.085991699997976,53417.759919840006 2025-02-23,03:18:56.000,54,11083734,13925,0,1740280735,12981.758845849989,21.078942569998617,53417.78088120001 2025-02-23,03:18:57.000,54,11083751,13885,0,1740280736,12981.772318469993,21.085991699997976,53417.79485544 2025-02-23,03:18:58.000,54,11083768,13325,0,1740280737,12981.779054779989,21.121237350002048,53417.76690696 2025-02-23,03:18:59.000,54,11083755,13965,0,1740280738,12981.785791089998,21.11418822000269,53417.80184256001 2025-02-23,03:19:00.000,54,11083784,13885,0,1740280739,12981.812736329994,21.142384740000125,53417.80184256001 2025-02-23,03:19:01.000,54,11083805,13765,0,1740280740,12981.819472639989,21.163532129998202,53417.82979104001 2025-02-23,03:19:02.000,54,11083784,13725,0,1740280741,12981.846417879999,21.163532129998202,53417.82280392 2025-02-23,03:19:03.000,54,11083814,13605,0,1740280742,12981.826208949999,21.198777780002274,53417.78088120001 2025-02-23,03:19:04.000,54,11083781,13685,0,1740280743,12981.819472639989,21.142384740000125,53417.8158168 2025-02-23,03:19:05.000,54,11083751,13365,0,1740280744,12981.859890499989,21.156482999998843,53417.82979104001 2025-02-23,03:19:06.000,54,11083782,13565,0,1740280745,12981.859890499989,21.191728650002915,53417.808829680005 2025-02-23,03:19:07.000,54,11083813,13685,0,1740280746,12981.893572049994,21.184679520003556,53417.79485544 2025-02-23,03:19:08.000,54,11083773,13445,0,1740280747,12981.92051728999,21.21992517000035,53417.80184256001 2025-02-23,03:19:09.000,54,11083836,13685,0,1740280748,12981.913780979994,21.24107255999843,53417.808829680005 2025-02-23,03:19:10.000,54,11083790,13645,0,1740280749,12981.933989909994,21.255170820004423,53417.84376528 2025-02-23,03:19:11.000,54,11083777,13725,0,1740280750,12981.933989909994,21.23402342999907,53417.82280392 2025-02-23,03:19:12.000,54,11083806,13485,0,1740280751,12981.96093514999,21.23402342999907,53417.83677816 2025-02-23,03:19:13.000,54,11083809,14125,0,1740280752,12981.94072621999,21.26926908000314,53417.85075240001 2025-02-23,03:19:14.000,54,11083794,14205,0,1740280753,12981.954198839994,21.26926908000314,53417.87171376001 2025-02-23,03:19:15.000,54,11083751,13725,0,1740280754,12981.96767146,21.311563859999296,53417.885688 2025-02-23,03:19:16.000,54,11083798,13725,0,1740280755,12982.014825629994,21.2763182100025,53417.83677816 2025-02-23,03:19:17.000,54,11083831,13565,0,1740280756,12982.014825629994,21.29041647000122,53417.885688 2025-02-23,03:19:18.000,54,11083811,13765,0,1740280757,12982.014825629994,21.318612989998655,53417.89966224001 2025-02-23,03:19:19.000,54,11083857,13405,0,1740280758,12982.02829825,21.28336734000186,53417.92062360001 2025-02-23,03:19:20.000,54,11083772,13645,0,1740280759,12982.02829825,21.318612989998655,53417.92062360001 2025-02-23,03:19:21.000,54,11083820,13405,0,1740280760,12982.055243489995,21.33271125000465,53417.89267512 2025-02-23,03:19:22.000,54,11083853,13885,0,1740280761,12982.08218872999,21.346809510003368,53417.89966224001 2025-02-23,03:19:23.000,54,11083774,13365,0,1740280762,12982.08892504,21.367956900001445,53417.94158496 2025-02-23,03:19:24.000,54,11083810,13485,0,1740280763,12982.12260658999,21.367956900001445,53417.927610720006 2025-02-23,03:19:25.000,54,11083757,13485,0,1740280764,12982.055243489995,21.353858640002727,53417.87870088001 2025-02-23,03:19:26.000,54,11083814,14045,0,1740280765,12982.14955183,21.375006030000804,53417.96254632 2025-02-23,03:19:27.000,54,11083802,13485,0,1740280766,12982.1293429,21.346809510003368,53417.93459784 2025-02-23,03:19:28.000,54,11083814,13525,0,1740280767,12982.12260658999,21.360907770002086,53417.94158496 2025-02-23,03:19:29.000,54,11083825,13765,0,1740280768,12982.14281551999,21.367956900001445,53417.9555592 2025-02-23,03:19:30.000,54,11083806,13445,0,1740280769,12982.176497069995,21.396153419998882,53417.976520560005 2025-02-23,03:19:31.000,54,11083808,14285,0,1740280770,12982.16302444999,21.360907770002086,53417.98350768 2025-02-23,03:19:32.000,54,11083798,14045,0,1740280771,12982.216914929995,21.40320254999824,53418.025430400005 2025-02-23,03:19:33.000,54,11083807,13925,0,1740280772,12982.25059648,21.396153419998882,53418.01145616 2025-02-23,03:19:34.000,54,11083754,13645,0,1740280773,12982.25059648,21.389104289999523,53418.01145616 2025-02-23,03:19:35.000,54,11083816,13925,0,1740280774,12982.27080541,21.424349940003594,53418.00446904 2025-02-23,03:19:36.000,54,11083801,13925,0,1740280775,12982.28427802999,21.424349940003594,53418.01844328001 2025-02-23,03:19:37.000,54,11083793,14165,0,1740280776,12982.31122327,21.45959559000039,53418.00446904 2025-02-23,03:19:38.000,54,11083805,13365,0,1740280777,12982.3314322,21.45959559000039,53418.08132736 2025-02-23,03:19:39.000,54,11083826,13885,0,1740280778,12982.37185006,21.445497330001672,53418.01145616 2025-02-23,03:19:40.000,54,11083802,13725,0,1740280779,12982.432476850001,21.445497330001672,53418.10228872 2025-02-23,03:19:41.000,54,11083772,13525,0,1740280780,12982.39205899,21.46664471999975,53418.04639176001 2025-02-23,03:19:42.000,54,11083787,14125,0,1740280781,12982.432476850001,21.480742979998467,53418.05337888 2025-02-23,03:19:43.000,54,11083786,13565,0,1740280782,12982.452685780001,21.487792109997827,53418.03940464001 2025-02-23,03:19:44.000,54,11083807,13925,0,1740280783,12982.493103640001,21.51598863000254,53418.074340240004 2025-02-23,03:19:45.000,54,11083790,13445,0,1740280784,12982.499839949996,21.544185149999976,53418.074340240004 2025-02-23,03:19:46.000,54,11083831,13725,0,1740280785,12982.513312570001,21.50189037000382,53418.060366 2025-02-23,03:19:47.000,54,11083815,13845,0,1740280786,12982.573939360002,21.51598863000254,53418.11626296001 2025-02-23,03:19:48.000,54,11083839,13765,0,1740280787,12982.607620909992,21.51598863000254,53418.08831448001 2025-02-23,03:19:49.000,54,11083789,14045,0,1740280788,12982.600884599997,21.530086890001257,53418.095301600006 2025-02-23,03:19:50.000,54,11083762,13605,0,1740280789,12982.621093529997,21.565332539998053,53418.144211440005 2025-02-23,03:19:51.000,54,11083799,13965,0,1740280790,12982.661511389997,21.5230377600019,53418.15818568 2025-02-23,03:19:52.000,54,11083788,14005,0,1740280791,12982.661511389997,21.530086890001257,53418.193121280005 2025-02-23,03:19:53.000,54,11083818,13925,0,1740280792,12982.708665559992,21.544185149999976,53418.095301600006 2025-02-23,03:19:54.000,54,11083814,13845,0,1740280793,12982.715401870002,21.5230377600019,53418.193121280005 2025-02-23,03:19:55.000,54,11083750,13765,0,1740280794,12982.728874489992,21.544185149999976,53418.17914704 2025-02-23,03:19:56.000,54,11083775,14405,0,1740280795,12982.749083419993,21.565332539998053,53418.17215992 2025-02-23,03:19:57.000,54,11083811,13765,0,1740280796,12982.816446520003,21.565332539998053,53418.23504400001 2025-02-23,03:19:58.000,54,11083802,13565,0,1740280797,12982.809710209993,21.544185149999976,53418.20709552001 2025-02-23,03:19:59.000,54,11083813,13725,0,1740280798,12982.823182829998,21.586479930003406,53418.22106976 2025-02-23,03:20:00.000,54,11083776,13405,0,1740280799,12982.877073309988,21.558283409998694,53418.23504400001 2025-02-23,03:20:01.000,54,11083759,14085,0,1740280800,12982.890545929993,21.544185149999976,53418.2699796 2025-02-23,03:20:02.000,54,11083798,14165,0,1740280801,12982.910754859993,21.565332539998053,53418.242031120004 2025-02-23,03:20:03.000,54,11083801,13725,0,1740280802,12982.957909029989,21.544185149999976,53418.23504400001 2025-02-23,03:20:04.000,54,11083784,13485,0,1740280803,12982.984854269998,21.558283409998694,53418.21408264001 2025-02-23,03:20:05.000,54,11083799,13605,0,1740280804,12983.032008439994,21.586479930003406,53418.22805688 2025-02-23,03:20:06.000,54,11083782,13325,0,1740280805,12983.005063199998,21.572381670004688,53418.262992480006 2025-02-23,03:20:07.000,54,11083795,14085,0,1740280806,12983.032008439994,21.558283409998694,53418.25600536001 2025-02-23,03:20:08.000,54,11083784,13925,0,1740280807,12983.092635229994,21.537136020000617,53418.29792808 2025-02-23,03:20:09.000,54,11083808,14005,0,1740280808,12983.072426299994,21.558283409998694,53418.28395384001 2025-02-23,03:20:10.000,54,11083783,13925,0,1740280809,12983.146525709999,21.565332539998053,53418.33286368001 2025-02-23,03:20:11.000,54,11083806,13245,0,1740280810,12983.18694357,21.551234279999335,53418.34683792 2025-02-23,03:20:12.000,54,11083791,13605,0,1740280811,12983.22062511999,21.565332539998053,53418.311902320005 2025-02-23,03:20:13.000,54,11083798,13365,0,1740280812,12983.213888809994,21.551234279999335,53418.31888944 2025-02-23,03:20:14.000,54,11083758,13605,0,1740280813,12983.26104297999,21.579430800004047,53418.32587656 2025-02-23,03:20:15.000,54,11083770,13685,0,1740280814,12983.274515599995,21.572381670004688,53418.38876064 2025-02-23,03:20:16.000,54,11083835,13165,0,1740280815,12983.32840608,21.572381670004688,53418.409722000004 2025-02-23,03:20:17.000,54,11083815,13565,0,1740280816,12983.355351319995,21.551234279999335,53418.38177352001 2025-02-23,03:20:18.000,54,11083808,13245,0,1740280817,12983.395769179995,21.544185149999976,53418.38876064 2025-02-23,03:20:19.000,54,11083837,13925,0,1740280818,12983.415978109995,21.544185149999976,53418.46561896 2025-02-23,03:20:20.000,54,11083775,13885,0,1740280819,12983.415978109995,21.537136020000617,53418.47260608001 2025-02-23,03:20:21.000,54,11083824,14165,0,1740280820,12983.456395969995,21.544185149999976,53418.46561896 2025-02-23,03:20:22.000,54,11083812,13525,0,1740280821,12983.496813829996,21.551234279999335,53418.49356744 2025-02-23,03:20:23.000,54,11083787,13725,0,1740280822,12983.517022759996,21.572381670004688,53418.479593200005 2025-02-23,03:20:24.000,54,11083799,13805,0,1740280823,12983.584385859991,21.51598863000254,53418.50055456001 2025-02-23,03:20:25.000,54,11083804,13765,0,1740280824,12983.57091324,21.544185149999976,53418.52151592001 2025-02-23,03:20:26.000,54,11083797,13725,0,1740280825,12983.63154003,21.51598863000254,53418.54247728001 2025-02-23,03:20:27.000,54,11083815,13885,0,1740280826,12983.671957890001,21.537136020000617,53418.577412880004 2025-02-23,03:20:28.000,54,11083790,13565,0,1740280827,12983.678694199996,21.551234279999335,53418.55645152 2025-02-23,03:20:29.000,54,11083771,14085,0,1740280828,12983.725848369992,21.537136020000617,53418.55645152 2025-02-23,03:20:30.000,54,11083819,13565,0,1740280829,12983.752793610001,21.551234279999335,53418.62632272 2025-02-23,03:20:31.000,54,11083788,13445,0,1740280830,12983.725848369992,21.5230377600019,53418.57042576001 2025-02-23,03:20:32.000,54,11083762,13725,0,1740280831,12983.773002540001,21.537136020000617,53418.59138712001 2025-02-23,03:20:33.000,54,11083786,13605,0,1740280832,12983.746057299992,21.50893950000318,53418.5844 2025-02-23,03:20:34.000,54,11083783,13725,0,1740280833,12983.813420400002,21.537136020000617,53418.61234848 2025-02-23,03:20:35.000,54,11083792,13565,0,1740280834,12983.813420400002,21.530086890001257,53418.61933560001 2025-02-23,03:20:36.000,54,11083816,13485,0,1740280835,12983.847101949992,21.544185149999976,53418.68920680001 2025-02-23,03:20:37.000,54,11083801,13485,0,1740280836,12983.833629330002,21.530086890001257,53418.61234848 2025-02-23,03:20:38.000,54,11083784,13565,0,1740280837,12983.874047190002,21.5230377600019,53418.60536136 2025-02-23,03:20:39.000,54,11083793,13805,0,1740280838,12983.914465050002,21.5230377600019,53418.71715528001 2025-02-23,03:20:40.000,54,11083787,14165,0,1740280839,12983.900992429997,21.537136020000617,53418.71016816001 2025-02-23,03:20:41.000,54,11083825,14005,0,1740280840,12983.921201359997,21.565332539998053,53418.75907800001 2025-02-23,03:20:42.000,54,11083805,13565,0,1740280841,12983.934673980002,21.572381670004688,53418.77305224 2025-02-23,03:20:43.000,54,11083831,13925,0,1740280842,12983.914465050002,21.600578190002125,53418.7241424 2025-02-23,03:20:44.000,54,11083805,13845,0,1740280843,12983.907728739992,21.586479930003406,53418.73811664001 2025-02-23,03:20:45.000,54,11083774,13405,0,1740280844,12983.887519809992,21.593529060002766,53418.77305224 2025-02-23,03:20:46.000,54,11083806,13965,0,1740280845,12983.907728739992,21.62877470999956,53418.77305224 2025-02-23,03:20:47.000,54,11083778,13965,0,1740280846,12983.907728739992,21.586479930003406,53418.75209088 2025-02-23,03:20:48.000,54,11083829,13565,0,1740280847,12983.948146599992,21.579430800004047,53418.7940136 2025-02-23,03:20:49.000,54,11083804,13765,0,1740280848,12983.948146599992,21.586479930003406,53418.80100072 2025-02-23,03:20:50.000,54,11083773,13805,0,1740280849,12983.968355529993,21.600578190002125,53418.80798784001 2025-02-23,03:20:51.000,54,11083763,13445,0,1740280850,12983.988564459993,21.586479930003406,53418.80798784001 2025-02-23,03:20:52.000,54,11083834,13685,0,1740280851,12984.015509700002,21.607627320001484,53418.85689768001 2025-02-23,03:20:53.000,54,11083807,14205,0,1740280852,12983.968355529993,21.621725580000202,53418.84991056 2025-02-23,03:20:54.000,54,11083792,14005,0,1740280853,12983.981828149997,21.656971230004274,53418.78003936 2025-02-23,03:20:55.000,54,11083815,13645,0,1740280854,12984.002037079998,21.649922100004915,53418.85689768001 2025-02-23,03:20:56.000,54,11083814,13605,0,1740280855,12984.008773389993,21.64287296999828,53418.87087192 2025-02-23,03:20:57.000,54,11083808,13805,0,1740280856,12984.035718630003,21.63582383999892,53418.87785904001 2025-02-23,03:20:58.000,54,11083801,14045,0,1740280857,12984.049191249993,21.671069490002992,53418.95471736001 2025-02-23,03:20:59.000,54,11083778,14085,0,1740280858,12984.022246009998,21.69221688000107,53418.94773024 2025-02-23,03:21:00.000,54,11083854,13525,0,1740280859,12984.049191249993,21.69221688000107,53418.95471736001 2025-02-23,03:21:01.000,54,11083813,14045,0,1740280860,12984.055927560003,21.69221688000107,53418.95471736001 2025-02-23,03:21:02.000,54,11083809,13925,0,1740280861,12984.042454939998,21.69221688000107,53418.91978176 2025-02-23,03:21:03.000,54,11083786,13925,0,1740280862,12984.049191249993,21.69926601000043,53418.95471736001 2025-02-23,03:21:04.000,54,11083780,13685,0,1740280863,12984.062663869998,21.7345116600045,53418.92676888001 2025-02-23,03:21:05.000,54,11083808,13965,0,1740280864,12984.042454939998,21.7345116600045,53418.95471736001 2025-02-23,03:21:06.000,54,11083791,13845,0,1740280865,12984.049191249993,21.706315139999788,53418.95471736001 2025-02-23,03:21:07.000,54,11083792,13525,0,1740280866,12984.103081729998,21.727462529997865,53418.96170448 2025-02-23,03:21:08.000,54,11083806,14045,0,1740280867,12984.089609109993,21.720413399998506,53418.98965296 2025-02-23,03:21:09.000,54,11083846,13045,0,1740280868,12984.103081729998,21.7345116600045,53419.00362720001 2025-02-23,03:21:10.000,54,11083804,13725,0,1740280869,12984.116554349988,21.74860992000322,53419.01760144 2025-02-23,03:21:11.000,54,11083837,13765,0,1740280870,12984.143499589998,21.720413399998506,53419.031575680005 2025-02-23,03:21:12.000,54,11083794,13805,0,1740280871,12984.136763279988,21.755659050002578,53419.031575680005 2025-02-23,03:21:13.000,54,11083839,13605,0,1740280872,12984.130026969993,21.783855570000014,53419.06651128 2025-02-23,03:21:14.000,54,11083792,13725,0,1740280873,12984.170444829993,21.783855570000014,53419.01760144 2025-02-23,03:21:15.000,54,11083791,13565,0,1740280874,12984.150235899993,21.769757310001296,53419.05952416 2025-02-23,03:21:16.000,54,11083818,13445,0,1740280875,12984.143499589998,21.790904699999373,53419.06651128 2025-02-23,03:21:17.000,54,11083785,13805,0,1740280876,12984.150235899993,21.819101220004086,53419.01061432 2025-02-23,03:21:18.000,54,11083787,13285,0,1740280877,12984.177181139989,21.812052090004727,53419.101446880006 2025-02-23,03:21:19.000,54,11083792,13645,0,1740280878,12984.177181139989,21.826150350003445,53419.07349840001 2025-02-23,03:21:20.000,54,11083763,13245,0,1740280879,12984.170444829993,21.85434687000088,53419.108434 2025-02-23,03:21:21.000,54,11083771,13645,0,1740280880,12984.190653759993,21.8684451299996,53419.08747264 2025-02-23,03:21:22.000,54,11083781,13245,0,1740280881,12984.183917449998,21.86139600000024,53419.108434 2025-02-23,03:21:23.000,54,11083811,13525,0,1740280882,12984.197390069989,21.882543389998318,53419.1783052 2025-02-23,03:21:24.000,54,11083815,14005,0,1740280883,12984.170444829993,21.882543389998318,53419.16433096 2025-02-23,03:21:25.000,54,11083812,13965,0,1740280884,12984.204126379998,21.87549425999896,53419.18529232 2025-02-23,03:21:26.000,54,11083822,14085,0,1740280885,12984.204126379998,21.92483817000175,53419.150356720005 2025-02-23,03:21:27.000,54,11083830,13565,0,1740280886,12984.244544239999,21.960083819998545,53419.18529232 2025-02-23,03:21:28.000,54,11083771,13685,0,1740280887,12984.237807929989,21.938936430000467,53419.18529232 2025-02-23,03:21:29.000,54,11083830,13765,0,1740280888,12984.224335309998,21.945985559999826,53419.18529232 2025-02-23,03:21:30.000,54,11083820,14165,0,1740280889,12984.264753169999,21.938936430000467,53419.22022792001 2025-02-23,03:21:31.000,54,11083818,13365,0,1740280890,12984.251280549994,21.988280340003257,53419.199266560005 2025-02-23,03:21:32.000,54,11083789,13885,0,1740280891,12984.258016859989,22.030575119999412,53419.1783052 2025-02-23,03:21:33.000,54,11083815,14205,0,1740280892,12984.264753169999,22.009427730001335,53419.22721504 2025-02-23,03:21:34.000,54,11083799,13605,0,1740280893,12984.305171029999,22.009427730001335,53419.24118928001 2025-02-23,03:21:35.000,54,11083838,14045,0,1740280894,12984.305171029999,22.016476860000694,53419.248176400004 2025-02-23,03:21:36.000,54,11083789,13605,0,1740280895,12984.325379959999,22.023525990000053,53419.22022792001 2025-02-23,03:21:37.000,54,11083807,13885,0,1740280896,12984.352325199994,22.009427730001335,53419.283112 2025-02-23,03:21:38.000,54,11083826,13925,0,1740280897,12984.352325199994,22.04467337999813,53419.27612488 2025-02-23,03:21:39.000,54,11083778,13445,0,1740280898,12984.386006749999,22.04467337999813,53419.27612488 2025-02-23,03:21:40.000,54,11083779,13245,0,1740280899,12984.433160919994,22.065820770003484,53419.318047600005 2025-02-23,03:21:41.000,54,11083818,13445,0,1740280900,12984.39947936999,22.065820770003484,53419.33900896001 2025-02-23,03:21:42.000,54,11083825,14005,0,1740280901,12984.46684247,22.08696816000156,53419.3529832 2025-02-23,03:21:43.000,54,11083818,13885,0,1740280902,12984.453369849994,22.122213809998357,53419.33900896001 2025-02-23,03:21:44.000,54,11083820,13365,0,1740280903,12984.48031508999,22.15745946000243,53419.32503472 2025-02-23,03:21:45.000,54,11083785,13685,0,1740280904,12984.50726033,22.15041033000307,53419.38093168001 2025-02-23,03:21:46.000,54,11083817,13765,0,1740280905,12984.50726033,22.178606850000506,53419.366957440005 2025-02-23,03:21:47.000,54,11083806,13245,0,1740280906,12984.50726033,22.185655979999865,53419.35997032001 2025-02-23,03:21:48.000,54,11083807,13565,0,1740280907,12984.4870514,22.199754239998583,53419.40189304 2025-02-23,03:21:49.000,54,11083788,13645,0,1740280908,12984.60830498,22.192705109999224,53419.45080288 2025-02-23,03:21:50.000,54,11083823,13485,0,1740280909,12984.615041289995,22.171557720001147,53419.39490592 2025-02-23,03:21:51.000,54,11083796,13925,0,1740280910,12984.64198652999,22.206803369997942,53419.45080288 2025-02-23,03:21:52.000,54,11083808,13885,0,1740280911,12984.64198652999,22.234999890002655,53419.42984152001 2025-02-23,03:21:53.000,54,11083798,13725,0,1740280912,12984.655459149995,22.249098150001373,53419.47176424 2025-02-23,03:21:54.000,54,11083774,13645,0,1740280913,12984.68240438999,22.27729466999881,53419.485738480005 2025-02-23,03:21:55.000,54,11083814,13725,0,1740280914,12984.68240438999,22.31958945000224,53419.51368696 2025-02-23,03:21:56.000,54,11083768,13365,0,1740280915,12984.736294869996,22.305491190003522,53419.50669984001 2025-02-23,03:21:57.000,54,11083770,13845,0,1740280916,12984.736294869996,22.347785969999677,53419.534648320005 2025-02-23,03:21:58.000,54,11083772,14165,0,1740280917,12984.783449039991,22.361884229998395,53419.44381576 2025-02-23,03:21:59.000,54,11083770,13565,0,1740280918,12984.76324010999,22.354835099999036,53419.5625968 2025-02-23,03:22:00.000,54,11083810,13445,0,1740280919,12984.796921659996,22.37598249000439,53419.534648320005 2025-02-23,03:22:01.000,54,11083761,13725,0,1740280920,12984.796921659996,22.404179010001826,53419.54862256001 2025-02-23,03:22:02.000,54,11083752,13445,0,1740280921,12984.837339519996,22.418277270000544,53419.604519520006 2025-02-23,03:22:03.000,54,11083782,13525,0,1740280922,12984.823866899991,22.460572050003975,53419.61150664 2025-02-23,03:22:04.000,54,11083806,13605,0,1740280923,12984.864284759991,22.49581770000077,53419.61150664 2025-02-23,03:22:05.000,54,11083820,13405,0,1740280924,12984.837339519996,22.50286683000013,53419.62548088001 2025-02-23,03:22:06.000,54,11083793,13565,0,1740280925,12984.864284759991,22.48876857000141,53419.61849376 2025-02-23,03:22:07.000,54,11083772,13845,0,1740280926,12984.871021070001,22.531063350004843,53419.632468 2025-02-23,03:22:08.000,54,11083749,13845,0,1740280927,12984.884493689991,22.5381124800042,53419.67439072001 2025-02-23,03:22:09.000,54,11083784,13845,0,1740280928,12984.904702619991,22.5381124800042,53419.68836496 2025-02-23,03:22:10.000,54,11083824,13485,0,1740280929,12984.904702619991,22.55925987000228,53419.69535208001 2025-02-23,03:22:11.000,54,11083735,13725,0,1740280930,12984.904702619991,22.55925987000228,53419.71631344001 2025-02-23,03:22:12.000,54,11083769,13325,0,1740280931,12984.911438930001,22.566309000001638,53419.72330056001 2025-02-23,03:22:13.000,54,11083792,13405,0,1740280932,12984.911438930001,22.594505519999075,53419.67439072001 2025-02-23,03:22:14.000,54,11083764,13685,0,1740280933,12984.951856790001,22.608603779997793,53419.69535208001 2025-02-23,03:22:15.000,54,11083805,13965,0,1740280934,12984.945120479992,22.629751170003146,53419.71631344001 2025-02-23,03:22:16.000,54,11083761,13605,0,1740280935,12984.978802029997,22.650898560001224,53419.72330056001 2025-02-23,03:22:17.000,54,11083800,13765,0,1740280936,12984.972065720001,22.67909507999866,53419.73028768 2025-02-23,03:22:18.000,54,11083789,13565,0,1740280937,12984.978802029997,22.72138986000209,53419.72330056001 2025-02-23,03:22:19.000,54,11083767,13405,0,1740280938,12985.039428819997,22.6720459499993,53419.751249040004 2025-02-23,03:22:20.000,54,11083770,13845,0,1740280939,12985.039428819997,22.72138986000209,53419.7372748 2025-02-23,03:22:21.000,54,11083758,13485,0,1740280940,12985.032692510002,22.72843899000145,53419.76522328001 2025-02-23,03:22:22.000,54,11083759,13725,0,1740280941,12985.025956199992,22.72843899000145,53419.7372748 2025-02-23,03:22:23.000,54,11083809,13845,0,1740280942,12985.039428819997,22.72138986000209,53419.77919752 2025-02-23,03:22:24.000,54,11083805,13605,0,1740280943,12985.100055609997,22.72843899000145,53419.772210400006 2025-02-23,03:22:25.000,54,11083791,13485,0,1740280944,12985.100055609997,22.72138986000209,53419.751249040004 2025-02-23,03:22:26.000,54,11083743,13525,0,1740280945,12985.086582989992,22.73548812000081,53419.751249040004 2025-02-23,03:22:27.000,54,11083814,13405,0,1740280946,12985.140473469997,22.73548812000081,53419.82810736 2025-02-23,03:22:28.000,54,11083726,13325,0,1740280947,12985.140473469997,22.77073377000488,53419.772210400006 2025-02-23,03:22:29.000,54,11083737,13365,0,1740280948,12985.127000849992,22.714340730002732,53419.7372748 2025-02-23,03:22:30.000,54,11083773,13565,0,1740280949,12985.140473469997,22.756635509998887,53419.79317176001 2025-02-23,03:22:31.000,54,11083789,13725,0,1740280950,12985.174155020002,22.77073377000488,53419.84208160001 2025-02-23,03:22:32.000,54,11083749,13325,0,1740280951,12985.187627639993,22.77073377000488,53419.78618464 2025-02-23,03:22:33.000,54,11083763,13245,0,1740280952,12985.228045499993,22.79188116000296,53419.84906872 2025-02-23,03:22:34.000,54,11083768,13765,0,1740280953,12985.241518119998,22.7848320300036,53419.807146 2025-02-23,03:22:35.000,54,11083768,13805,0,1740280954,12985.241518119998,22.7848320300036,53419.86304296001 2025-02-23,03:22:36.000,54,11083760,13765,0,1740280955,12985.254990740003,22.77778290000424,53419.85605584 2025-02-23,03:22:37.000,54,11083776,13445,0,1740280956,12985.268463359993,22.7848320300036,53419.79317176001 2025-02-23,03:22:38.000,54,11083771,13645,0,1740280957,12985.268463359993,22.820077680000395,53419.84906872 2025-02-23,03:22:39.000,54,11083802,13765,0,1740280958,12985.315617529988,22.827126809999754,53419.89099144001 2025-02-23,03:22:40.000,54,11083775,13565,0,1740280959,12985.329090149993,22.813028550001036,53419.85605584 2025-02-23,03:22:41.000,54,11083792,13845,0,1740280960,12985.288672289993,22.805979420001677,53419.8770172 2025-02-23,03:22:42.000,54,11083769,13605,0,1740280961,12985.329090149993,22.841225069998472,53419.89099144001 2025-02-23,03:22:43.000,54,11083744,14165,0,1740280962,12985.308881219993,22.820077680000395,53419.88400432001 2025-02-23,03:22:44.000,54,11083807,13965,0,1740280963,12985.322353839998,22.841225069998472,53419.86304296001 2025-02-23,03:22:45.000,54,11083759,13645,0,1740280964,12985.369508009993,22.876470720002544,53419.89099144001 2025-02-23,03:22:46.000,54,11083817,13445,0,1740280965,12985.362771699998,22.876470720002544,53419.89797856 2025-02-23,03:22:47.000,54,11083799,13565,0,1740280966,12985.349299079993,22.90466723999998,53419.89099144001 2025-02-23,03:22:48.000,54,11083777,13685,0,1740280967,12985.382980629998,22.890568980001262,53419.95387552 2025-02-23,03:22:49.000,54,11083804,13605,0,1740280968,12985.396453249989,22.890568980001262,53419.91195280001 2025-02-23,03:22:50.000,54,11083760,13765,0,1740280969,12985.376244319988,22.91171636999934,53419.92592704 2025-02-23,03:22:51.000,54,11083801,13805,0,1740280970,12985.382980629998,22.9187654999987,53419.91195280001 2025-02-23,03:22:52.000,54,11083794,13445,0,1740280971,12985.409925869993,22.90466723999998,53419.918939920004 2025-02-23,03:22:53.000,54,11083793,13725,0,1740280972,12985.443607419998,22.982207670000207,53419.93291416001 2025-02-23,03:22:54.000,54,11083735,13405,0,1740280973,12985.457080039989,22.94696202000341,53419.93291416001 2025-02-23,03:22:55.000,54,11083799,13405,0,1740280974,12985.409925869993,22.96106028000213,53419.92592704 2025-02-23,03:22:56.000,54,11083773,13565,0,1740280975,12985.457080039989,22.95401115000277,53419.93291416001 2025-02-23,03:22:57.000,54,11083763,13165,0,1740280976,12985.490761589994,22.96106028000213,53419.9468884 2025-02-23,03:22:58.000,54,11083775,13525,0,1740280977,12985.470552659994,22.96810941000149,53419.95387552 2025-02-23,03:22:59.000,54,11083778,13925,0,1740280978,12985.463816349999,22.975158540000848,53419.96784976 2025-02-23,03:23:00.000,54,11083814,13685,0,1740280979,12985.510970519994,22.95401115000277,53419.98182400001 2025-02-23,03:23:01.000,54,11083776,13645,0,1740280980,12985.484025279999,23.038600710002356,53419.98182400001 2025-02-23,03:23:02.000,54,11083762,13405,0,1740280981,12985.510970519994,23.003355059998285,53419.99579824 2025-02-23,03:23:03.000,54,11083765,13445,0,1740280982,12985.524443139999,23.010404189997644,53419.96784976 2025-02-23,03:23:04.000,54,11083772,13725,0,1740280983,12985.524443139999,23.031551580002997,53419.97483688 2025-02-23,03:23:05.000,54,11083805,13565,0,1740280984,12985.517706829989,23.003355059998285,53420.00977248001 2025-02-23,03:23:06.000,54,11083822,13805,0,1740280985,12985.544652069999,22.996305929998925,53420.02374672 2025-02-23,03:23:07.000,54,11083740,13605,0,1740280986,12985.517706829989,23.024502450003638,53419.99579824 2025-02-23,03:23:08.000,54,11083776,13485,0,1740280987,12985.524443139999,23.024502450003638,53419.98182400001 2025-02-23,03:23:09.000,54,11083788,13405,0,1740280988,12985.57833361999,23.031551580002997,53420.00977248001 2025-02-23,03:23:10.000,54,11083808,13605,0,1740280989,12985.53791575999,23.031551580002997,53420.00278536 2025-02-23,03:23:11.000,54,11083798,13925,0,1740280990,12985.57833361999,23.031551580002997,53420.02374672 2025-02-23,03:23:12.000,54,11083772,13605,0,1740280991,12985.57833361999,23.045649840001715,53420.00278536 2025-02-23,03:23:13.000,54,11083791,14005,0,1740280992,12985.585069929999,23.045649840001715,53419.98182400001 2025-02-23,03:23:14.000,54,11083767,13845,0,1740280993,12985.605278859999,23.01745332000428,53419.99579824 2025-02-23,03:23:15.000,54,11083760,13245,0,1740280994,12985.61875147999,23.010404189997644,53419.98182400001 2025-02-23,03:23:16.000,54,11083789,13645,0,1740280995,12985.632224099994,23.01745332000428,53420.037720960005 2025-02-23,03:23:17.000,54,11083774,13845,0,1740280996,12985.65916933999,23.010404189997644,53420.00278536 2025-02-23,03:23:18.000,54,11083794,13925,0,1740280997,12985.64569672,23.031551580002997,53420.02374672 2025-02-23,03:23:19.000,54,11083783,13765,0,1740280998,12985.672641959995,23.024502450003638,53420.00977248001 2025-02-23,03:23:20.000,54,11083752,13685,0,1740280999,12985.672641959995,23.003355059998285,53420.02374672 2025-02-23,03:23:21.000,54,11083804,13725,0,1740281000,12985.692850889995,23.01745332000428,53420.0167596 2025-02-23,03:23:22.000,54,11083767,14205,0,1740281001,12985.67937826999,23.038600710002356,53420.00977248001 2025-02-23,03:23:23.000,54,11083793,13605,0,1740281002,12985.70632351,23.031551580002997,53420.03073384001 2025-02-23,03:23:24.000,54,11083770,13885,0,1740281003,12985.71979612999,23.024502450003638,53419.97483688 2025-02-23,03:23:25.000,54,11083804,14245,0,1740281004,12985.69958719999,23.01745332000428,53420.00278536 2025-02-23,03:23:26.000,54,11083829,13765,0,1740281005,12985.71979612999,23.031551580002997,53420.00977248001 2025-02-23,03:23:27.000,54,11083798,13605,0,1740281006,12985.713059819995,23.052698970001074,53420.03073384001 2025-02-23,03:23:28.000,54,11083764,13765,0,1740281007,12985.72653244,23.038600710002356,53420.00278536 2025-02-23,03:23:29.000,54,11083779,13845,0,1740281008,12985.74000505999,23.066797229999793,53420.037720960005 2025-02-23,03:23:30.000,54,11083810,13805,0,1740281009,12985.74000505999,23.052698970001074,53420.04470808 2025-02-23,03:23:31.000,54,11083783,13605,0,1740281010,12985.753477679995,23.038600710002356,53420.10060504001 2025-02-23,03:23:32.000,54,11083732,13965,0,1740281011,12985.7669503,23.024502450003638,53420.037720960005 2025-02-23,03:23:33.000,54,11083742,14045,0,1740281012,12985.814104469995,23.01745332000428,53420.05169520001 2025-02-23,03:23:34.000,54,11083742,13565,0,1740281013,12985.753477679995,23.024502450003638,53420.04470808 2025-02-23,03:23:35.000,54,11083793,13365,0,1740281014,12985.773686609995,23.031551580002997,53420.05868232001 2025-02-23,03:23:36.000,54,11083783,13565,0,1740281015,12985.814104469995,23.024502450003638,53420.09361792 2025-02-23,03:23:37.000,54,11083770,13965,0,1740281016,12985.82084077999,23.052698970001074,53420.07964368001 2025-02-23,03:23:38.000,54,11083759,13805,0,1740281017,12985.834313399995,23.01745332000428,53420.07964368001 2025-02-23,03:23:39.000,54,11083779,13965,0,1740281018,12985.814104469995,23.066797229999793,53420.05868232001 2025-02-23,03:23:40.000,54,11083797,13925,0,1740281019,12985.82084077999,22.996305929998925,53420.06566944 2025-02-23,03:23:41.000,54,11083762,13685,0,1740281020,12985.834313399995,23.003355059998285,53420.07265656 2025-02-23,03:23:42.000,54,11083752,13685,0,1740281021,12985.86125863999,23.066797229999793,53420.11457928 2025-02-23,03:23:43.000,54,11083760,13525,0,1740281022,12985.874731259995,23.045649840001715,53420.11457928 2025-02-23,03:23:44.000,54,11083738,13645,0,1740281023,12985.86799495,23.045649840001715,53420.156502000005 2025-02-23,03:23:45.000,54,11083798,13565,0,1740281024,12985.84778602,23.066797229999793,53420.107592160006 2025-02-23,03:23:46.000,54,11083749,13605,0,1740281025,12985.88820388,23.066797229999793,53420.14252776 2025-02-23,03:23:47.000,54,11083763,13525,0,1740281026,12985.88820388,23.038600710002356,53420.11457928 2025-02-23,03:23:48.000,54,11083751,13725,0,1740281027,12985.915149119995,23.024502450003638,53420.16348912 2025-02-23,03:23:49.000,54,11083766,13525,0,1740281028,12985.915149119995,23.003355059998285,53420.13554064 2025-02-23,03:23:50.000,54,11083764,13645,0,1740281029,12985.88820388,23.01745332000428,53420.18445048 2025-02-23,03:23:51.000,54,11083786,13325,0,1740281030,12985.935358049996,22.996305929998925,53420.205411840005 2025-02-23,03:23:52.000,54,11083774,13565,0,1740281031,12985.96230328999,22.989256799999566,53420.205411840005 2025-02-23,03:23:53.000,54,11083762,13485,0,1740281032,12985.94883067,22.982207670000207,53420.156502000005 2025-02-23,03:23:54.000,54,11083761,13885,0,1740281033,12985.955566979996,22.95401115000277,53420.14951488001 2025-02-23,03:23:55.000,54,11083755,13365,0,1740281034,12985.98924853,23.003355059998285,53420.14252776 2025-02-23,03:23:56.000,54,11083760,13805,0,1740281035,12986.00945746,22.96810941000149,53420.12855352001 2025-02-23,03:23:57.000,54,11083770,13805,0,1740281036,12986.02966639,22.9187654999987,53420.17746336001 2025-02-23,03:23:58.000,54,11083762,13645,0,1740281037,12986.022930079991,22.939912890004052,53420.156502000005 2025-02-23,03:23:59.000,54,11083849,13645,0,1740281038,12986.056611629996,22.94696202000341,53420.17047624 2025-02-23,03:24:00.000,54,11083744,13885,0,1740281039,12986.04987532,22.95401115000277,53420.16348912 2025-02-23,03:24:01.000,54,11083776,13565,0,1740281040,12986.090293180001,22.89761811000062,53420.14252776 2025-02-23,03:24:02.000,54,11083837,14005,0,1740281041,12986.083556869991,22.91171636999934,53420.1914376 2025-02-23,03:24:03.000,54,11083782,13445,0,1740281042,12986.117238419996,22.890568980001262,53420.21938608001 2025-02-23,03:24:04.000,54,11083778,13405,0,1740281043,12986.117238419996,22.89761811000062,53420.254321680004 2025-02-23,03:24:05.000,54,11083752,13565,0,1740281044,12986.110502110001,22.89761811000062,53420.205411840005 2025-02-23,03:24:06.000,54,11083811,13725,0,1740281045,12986.130711040001,22.883519850001903,53420.205411840005 2025-02-23,03:24:07.000,54,11083783,13525,0,1740281046,12986.110502110001,22.869421590003185,53420.17746336001 2025-02-23,03:24:08.000,54,11083803,14165,0,1740281047,12986.144183659992,22.862372460003826,53420.22637320001 2025-02-23,03:24:09.000,54,11083775,13765,0,1740281048,12986.130711040001,22.834175939999113,53420.23336032 2025-02-23,03:24:10.000,54,11083772,13885,0,1740281049,12986.177865209997,22.876470720002544,53420.2613088 2025-02-23,03:24:11.000,54,11083797,13885,0,1740281050,12986.157656279996,22.855323330004467,53420.29624440001 2025-02-23,03:24:12.000,54,11083795,13525,0,1740281051,12986.144183659992,22.84827419999783,53420.26829592001 2025-02-23,03:24:13.000,54,11083790,13405,0,1740281052,12986.184601519992,22.84827419999783,53420.24733456001 2025-02-23,03:24:14.000,54,11083811,13645,0,1740281053,12986.164392589992,22.813028550001036,53420.28227016 2025-02-23,03:24:15.000,54,11083783,13645,0,1740281054,12986.177865209997,22.813028550001036,53420.30323152 2025-02-23,03:24:16.000,54,11083809,13885,0,1740281055,12986.204810449992,22.805979420001677,53420.35214136 2025-02-23,03:24:17.000,54,11083850,13765,0,1740281056,12986.218283069997,22.798930290002318,53420.35214136 2025-02-23,03:24:18.000,54,11083771,14005,0,1740281057,12986.191337830001,22.798930290002318,53420.31720576001 2025-02-23,03:24:19.000,54,11083811,13645,0,1740281058,12986.198074139997,22.7848320300036,53420.34515424001 2025-02-23,03:24:20.000,54,11083839,14005,0,1740281059,12986.225019379992,22.7848320300036,53420.373102720005 2025-02-23,03:24:21.000,54,11083776,13685,0,1740281060,12986.204810449992,22.749586379999528,53420.35912848 2025-02-23,03:24:22.000,54,11083824,13405,0,1740281061,12986.204810449992,22.756635509998887,53420.38008984 2025-02-23,03:24:23.000,54,11083756,14125,0,1740281062,12986.198074139997,22.763684639998246,53420.324192880005 2025-02-23,03:24:24.000,54,11083810,13725,0,1740281063,12986.204810449992,22.72843899000145,53420.31720576001 2025-02-23,03:24:25.000,54,11083775,13525,0,1740281064,12986.191337830001,22.77778290000424,53420.29624440001 2025-02-23,03:24:26.000,54,11083795,13885,0,1740281065,12986.198074139997,22.77778290000424,53420.31021864 2025-02-23,03:24:27.000,54,11083767,13565,0,1740281066,12986.204810449992,22.72843899000145,53420.33816712 2025-02-23,03:24:28.000,54,11083804,13925,0,1740281067,12986.204810449992,22.714340730002732,53420.38008984 2025-02-23,03:24:29.000,54,11083796,14085,0,1740281068,12986.231755690002,22.693193340004655,53420.38008984 2025-02-23,03:24:30.000,54,11083803,13925,0,1740281069,12986.251964620002,22.68614420999802,53420.35214136 2025-02-23,03:24:31.000,54,11083766,14125,0,1740281070,12986.225019379992,22.693193340004655,53420.38707696001 2025-02-23,03:24:32.000,54,11083788,13805,0,1740281071,12986.251964620002,22.700242470004014,53420.40803832 2025-02-23,03:24:33.000,54,11083818,13725,0,1740281072,12986.251964620002,22.650898560001224,53420.35912848 2025-02-23,03:24:34.000,54,11083784,13605,0,1740281073,12986.258700929997,22.657947690000583,53420.38008984 2025-02-23,03:24:35.000,54,11083761,13405,0,1740281074,12986.278909859997,22.636800300002506,53420.35214136 2025-02-23,03:24:36.000,54,11083803,13525,0,1740281075,12986.265437239992,22.615652910004428,53420.43598680001 2025-02-23,03:24:37.000,54,11083765,14405,0,1740281076,12986.272173550002,22.615652910004428,53420.42899968 2025-02-23,03:24:38.000,54,11083789,13845,0,1740281077,12986.312591410002,22.573358130000997,53420.43598680001 2025-02-23,03:24:39.000,54,11083784,13645,0,1740281078,12986.278909859997,22.587456389999716,53420.44996104 2025-02-23,03:24:40.000,54,11083801,13605,0,1740281079,12986.238491999997,22.573358130000997,53420.45694816 2025-02-23,03:24:41.000,54,11083801,13925,0,1740281080,12986.258700929997,22.594505519999075,53420.4010512 2025-02-23,03:24:42.000,54,11083811,13765,0,1740281081,12986.299118789997,22.55221074000292,53420.4010512 2025-02-23,03:24:43.000,54,11083755,13925,0,1740281082,12986.285646169992,22.531063350004843,53420.44996104 2025-02-23,03:24:44.000,54,11083810,13645,0,1740281083,12986.285646169992,22.5381124800042,53420.40803832 2025-02-23,03:24:45.000,54,11083805,13485,0,1740281084,12986.258700929997,22.48876857000141,53420.42899968 2025-02-23,03:24:46.000,54,11083818,13645,0,1740281085,12986.258700929997,22.481719440002053,53420.41502544001 2025-02-23,03:24:47.000,54,11083807,13765,0,1740281086,12986.245228309992,22.467621180003334,53420.422012560004 2025-02-23,03:24:48.000,54,11083813,13885,0,1740281087,12986.225019379992,22.453522920004616,53420.41502544001 2025-02-23,03:24:49.000,54,11083792,14005,0,1740281088,12986.245228309992,22.425326399999904,53420.43598680001 2025-02-23,03:24:50.000,54,11083760,13565,0,1740281089,12986.211546760002,22.425326399999904,53420.422012560004 2025-02-23,03:24:51.000,54,11083772,13445,0,1740281090,12986.231755690002,22.38303162000375,53420.442973920006 2025-02-23,03:24:52.000,54,11083813,13845,0,1740281091,12986.198074139997,22.37598249000439,53420.422012560004 2025-02-23,03:24:53.000,54,11083773,14005,0,1740281092,12986.238491999997,22.38303162000375,53420.41502544001 2025-02-23,03:24:54.000,54,11083767,13565,0,1740281093,12986.198074139997,22.354835099999036,53420.45694816 2025-02-23,03:24:55.000,54,11083797,13405,0,1740281094,12986.184601519992,22.347785969999677,53420.38008984 2025-02-23,03:24:56.000,54,11083738,14005,0,1740281095,12986.198074139997,22.31958945000224,53420.39406408001 2025-02-23,03:24:57.000,54,11083793,13405,0,1740281096,12986.177865209997,22.31958945000224,53420.422012560004 2025-02-23,03:24:58.000,54,11083820,13605,0,1740281097,12986.184601519992,22.305491190003522,53420.38707696001 2025-02-23,03:24:59.000,54,11083825,13885,0,1740281098,12986.204810449992,22.256147280000732,53420.373102720005 2025-02-23,03:25:00.000,54,11083725,13885,0,1740281099,12986.171128900001,22.249098150001373,53420.39406408001 2025-02-23,03:25:01.000,54,11083790,13565,0,1740281100,12986.177865209997,22.213852500004577,53420.442973920006 2025-02-23,03:25:02.000,54,11083815,13645,0,1740281101,12986.171128900001,22.185655979999865,53420.422012560004 2025-02-23,03:25:03.000,54,11083748,13645,0,1740281102,12986.150919970001,22.164508590001788,53420.422012560004 2025-02-23,03:25:04.000,54,11083797,13765,0,1740281103,12986.157656279996,22.171557720001147,53420.40803832 2025-02-23,03:25:05.000,54,11083775,13565,0,1740281104,12986.137447349996,22.178606850000506,53420.38707696001 2025-02-23,03:25:06.000,54,11083760,13845,0,1740281105,12986.117238419996,22.14336120000371,53420.35214136 2025-02-23,03:25:07.000,54,11083793,13565,0,1740281106,12986.123974729991,22.115164679998998,53420.42899968 2025-02-23,03:25:08.000,54,11083797,13925,0,1740281107,12986.076820559996,22.115164679998998,53420.39406408001 2025-02-23,03:25:09.000,54,11083804,13925,0,1740281108,12986.063347939991,22.08696816000156,53420.373102720005 2025-02-23,03:25:10.000,54,11083727,13485,0,1740281109,12986.043139009991,22.122213809998357,53420.39406408001 2025-02-23,03:25:11.000,54,11083801,13845,0,1740281110,12986.043139009991,22.10106642000028,53420.4010512 2025-02-23,03:25:12.000,54,11083780,13685,0,1740281111,12986.016193769996,22.058771640004124,53420.38008984 2025-02-23,03:25:13.000,54,11083808,13285,0,1740281112,12986.00945746,22.051722510004765,53420.42899968 2025-02-23,03:25:14.000,54,11083836,13525,0,1740281113,12985.955566979996,22.009427730001335,53420.4010512 2025-02-23,03:25:15.000,54,11083770,13325,0,1740281114,12985.96230328999,22.023525990000053,53420.422012560004 2025-02-23,03:25:16.000,54,11083810,13805,0,1740281115,12985.94209435999,21.967132949997904,53420.38008984 2025-02-23,03:25:17.000,54,11083823,13645,0,1740281116,12985.88146756999,21.981231210003898,53420.36611560001 2025-02-23,03:25:18.000,54,11083776,13605,0,1740281117,12985.915149119995,21.945985559999826,53420.373102720005 2025-02-23,03:25:19.000,54,11083809,14205,0,1740281118,12985.90167649999,21.92483817000175,53420.38008984 2025-02-23,03:25:20.000,54,11083799,13765,0,1740281119,12985.86125863999,21.91073991000303,53420.36611560001 2025-02-23,03:25:21.000,54,11083797,13365,0,1740281120,12985.834313399995,21.896641650004312,53420.33816712 2025-02-23,03:25:22.000,54,11083833,13405,0,1740281121,12985.82757709,21.882543389998318,53420.373102720005 2025-02-23,03:25:23.000,54,11083835,13765,0,1740281122,12985.78715923,21.896641650004312,53420.33816712 2025-02-23,03:25:24.000,54,11083841,13605,0,1740281123,12985.80736816,21.8684451299996,53420.35214136 2025-02-23,03:25:25.000,54,11083778,13605,0,1740281124,12985.78042291999,21.90369078000367,53420.35214136 2025-02-23,03:25:26.000,54,11083820,13645,0,1740281125,12985.78715923,21.8684451299996,53420.35912848 2025-02-23,03:25:27.000,54,11083806,13485,0,1740281126,12985.733268749995,21.882543389998318,53420.33118 2025-02-23,03:25:28.000,54,11083779,13685,0,1740281127,12985.70632351,21.847297740001522,53420.35214136 2025-02-23,03:25:29.000,54,11083832,13685,0,1740281128,12985.71979612999,21.840248610002163,53420.35912848 2025-02-23,03:25:30.000,54,11083756,13765,0,1740281129,12985.713059819995,21.833199480002804,53420.33118 2025-02-23,03:25:31.000,54,11083830,13925,0,1740281130,12985.63896040999,21.826150350003445,53420.33118 2025-02-23,03:25:32.000,54,11083801,13925,0,1740281131,12985.63896040999,21.80500295999809,53420.36611560001 2025-02-23,03:25:33.000,54,11083830,13645,0,1740281132,12985.65916933999,21.790904699999373,53420.35912848 2025-02-23,03:25:34.000,54,11083854,13485,0,1740281133,12985.59854254999,21.776806440000655,53420.31021864 2025-02-23,03:25:35.000,54,11083779,13565,0,1740281134,12985.591806239994,21.762708180001937,53420.33816712 2025-02-23,03:25:36.000,54,11083771,13765,0,1740281135,12985.62548779,21.762708180001937,53420.35912848 2025-02-23,03:25:37.000,54,11083791,13605,0,1740281136,12985.551388379994,21.727462529997865,53420.31021864 2025-02-23,03:25:38.000,54,11083822,13805,0,1740281137,12985.55812468999,21.7345116600045,53420.324192880005 2025-02-23,03:25:39.000,54,11083830,13685,0,1740281138,12985.564860999999,21.69221688000107,53420.35214136 2025-02-23,03:25:40.000,54,11083771,13845,0,1740281139,12985.517706829989,21.713364269999147,53420.324192880005 2025-02-23,03:25:41.000,54,11083805,13925,0,1740281140,12985.510970519994,21.713364269999147,53420.29624440001 2025-02-23,03:25:42.000,54,11083754,13925,0,1740281141,12985.517706829989,21.69926601000043,53420.30323152 2025-02-23,03:25:43.000,54,11083784,14245,0,1740281142,12985.490761589994,21.67811862000235,53420.28925728 2025-02-23,03:25:44.000,54,11083816,13525,0,1740281143,12985.457080039989,21.664020360003633,53420.30323152 2025-02-23,03:25:45.000,54,11083828,13725,0,1740281144,12985.430134799994,21.664020360003633,53420.26829592001 2025-02-23,03:25:46.000,54,11083768,13645,0,1740281145,12985.416662179989,21.64287296999828,53420.23336032 2025-02-23,03:25:47.000,54,11083774,14125,0,1740281146,12985.423398489998,21.68516775000171,53420.2613088 2025-02-23,03:25:48.000,54,11083750,13605,0,1740281147,12985.389716939993,21.67811862000235,53420.275283040006 2025-02-23,03:25:49.000,54,11083806,13765,0,1740281148,12985.396453249989,21.64287296999828,53420.2613088 2025-02-23,03:25:50.000,54,11083785,13405,0,1740281149,12985.369508009993,21.614676450000843,53420.2613088 2025-02-23,03:25:51.000,54,11083757,13525,0,1740281150,12985.322353839998,21.614676450000843,53420.24034744 2025-02-23,03:25:52.000,54,11083764,13725,0,1740281151,12985.288672289993,21.62877470999956,53420.28925728 2025-02-23,03:25:53.000,54,11083756,13925,0,1740281152,12985.275199670003,21.586479930003406,53420.19842472001 2025-02-23,03:25:54.000,54,11083759,13565,0,1740281153,12985.281935979998,21.614676450000843,53420.2613088 2025-02-23,03:25:55.000,54,11083757,14245,0,1740281154,12985.207836569993,21.586479930003406,53420.17047624 2025-02-23,03:25:56.000,54,11083806,13845,0,1740281155,12985.241518119998,21.586479930003406,53420.22637320001 2025-02-23,03:25:57.000,54,11083806,13645,0,1740281156,12985.214572880002,21.565332539998053,53420.21938608001 2025-02-23,03:25:58.000,54,11083786,13445,0,1740281157,12985.234781810002,21.565332539998053,53420.16348912 2025-02-23,03:25:59.000,54,11083785,13925,0,1740281158,12985.207836569993,21.551234279999335,53420.17047624 2025-02-23,03:26:00.000,54,11083760,13685,0,1740281159,12985.174155020002,21.537136020000617,53420.18445048 2025-02-23,03:26:01.000,54,11083781,13885,0,1740281160,12985.160682399997,21.49484124000446,53420.13554064 2025-02-23,03:26:02.000,54,11083774,13885,0,1740281161,12985.153946090002,21.487792109997827,53420.14252776 2025-02-23,03:26:03.000,54,11083746,13405,0,1740281162,12985.100055609997,21.47369384999911,53420.14252776 2025-02-23,03:26:04.000,54,11083829,13725,0,1740281163,12985.133737160002,21.45959559000039,53420.14252776 2025-02-23,03:26:05.000,54,11083770,13805,0,1740281164,12985.127000849992,21.45254646000103,53420.13554064 2025-02-23,03:26:06.000,54,11083766,13805,0,1740281165,12985.079846679997,21.438448200002313,53420.13554064 2025-02-23,03:26:07.000,54,11083761,13765,0,1740281166,12985.059637749997,21.438448200002313,53420.13554064 2025-02-23,03:26:08.000,54,11083782,13645,0,1740281167,12985.046165129992,21.431399070002954,53420.13554064 2025-02-23,03:26:09.000,54,11083801,13925,0,1740281168,12985.046165129992,21.410251680004876,53420.16348912 2025-02-23,03:26:10.000,54,11083778,13565,0,1740281169,12985.012483580002,21.40320254999824,53420.156502000005 2025-02-23,03:26:11.000,54,11083765,13685,0,1740281170,12984.972065720001,21.396153419998882,53420.09361792 2025-02-23,03:26:12.000,54,11083779,13525,0,1740281171,12984.951856790001,21.382055160000164,53420.107592160006 2025-02-23,03:26:13.000,54,11083742,13765,0,1740281172,12984.918175239996,21.40320254999824,53420.086630800004 2025-02-23,03:26:14.000,54,11083788,13725,0,1740281173,12984.884493689991,21.382055160000164,53420.03073384001 2025-02-23,03:26:15.000,54,11083794,13685,0,1740281174,12984.871021070001,21.360907770002086,53420.03073384001 2025-02-23,03:26:16.000,54,11083770,14005,0,1740281175,12984.857548449996,21.33271125000465,53420.06566944 2025-02-23,03:26:17.000,54,11083807,13325,0,1740281176,12984.844075829991,21.367956900001445,53420.05868232001 2025-02-23,03:26:18.000,54,11083779,13525,0,1740281177,12984.817130589996,21.33271125000465,53420.03073384001 2025-02-23,03:26:19.000,54,11083848,14045,0,1740281178,12984.81039428,21.325662119998015,53420.03073384001 2025-02-23,03:26:20.000,54,11083809,13725,0,1740281179,12984.76324010999,21.325662119998015,53419.96784976 2025-02-23,03:26:21.000,54,11083799,13725,0,1740281180,12984.776712729996,21.318612989998655,53420.03073384001 2025-02-23,03:26:22.000,54,11083795,13645,0,1740281181,12984.72955856,21.304514729999937,53420.0167596 2025-02-23,03:26:23.000,54,11083800,13485,0,1740281182,12984.72955856,21.255170820004423,53419.98182400001 2025-02-23,03:26:24.000,54,11083763,13525,0,1740281183,12984.68240438999,21.248121689997788,53419.988811120005 2025-02-23,03:26:25.000,54,11083749,13405,0,1740281184,12984.655459149995,21.24107255999843,53419.98182400001 2025-02-23,03:26:26.000,54,11083786,13565,0,1740281185,12984.64198652999,21.22697429999971,53419.988811120005 2025-02-23,03:26:27.000,54,11083804,13685,0,1740281186,12984.64872284,21.21992517000035,53419.939901280006 2025-02-23,03:26:28.000,54,11083809,13925,0,1740281187,12984.62851391,21.21992517000035,53419.99579824 2025-02-23,03:26:29.000,54,11083782,13525,0,1740281188,12984.60156866999,21.184679520003556,53419.95387552 2025-02-23,03:26:30.000,54,11083808,13525,0,1740281189,12984.54094187999,21.184679520003556,53419.91195280001 2025-02-23,03:26:31.000,54,11083792,13805,0,1740281190,12984.54094187999,21.163532129998202,53419.95387552 2025-02-23,03:26:32.000,54,11083819,13805,0,1740281191,12984.534205569995,21.184679520003556,53419.93291416001 2025-02-23,03:26:33.000,54,11083780,13565,0,1740281192,12984.4870514,21.170581260004838,53419.90496568 2025-02-23,03:26:34.000,54,11083788,13725,0,1740281193,12984.4870514,21.191728650002915,53419.8770172 2025-02-23,03:26:35.000,54,11083795,13725,0,1740281194,12984.50052401999,21.191728650002915,53419.89099144001 2025-02-23,03:26:36.000,54,11083755,13525,0,1740281195,12984.50052401999,21.170581260004838,53419.92592704 2025-02-23,03:26:37.000,54,11083768,13565,0,1740281196,12984.44663354,21.170581260004838,53419.89797856 2025-02-23,03:26:38.000,54,11083839,13525,0,1740281197,12984.46010615999,21.135335610000766,53419.90496568 2025-02-23,03:26:39.000,54,11083802,13725,0,1740281198,12984.46010615999,21.156482999998843,53419.88400432001 2025-02-23,03:26:40.000,54,11083780,13245,0,1740281199,12984.44663354,21.11418822000269,53419.83509448 2025-02-23,03:26:41.000,54,11083785,13765,0,1740281200,12984.44663354,21.11418822000269,53419.86304296001 2025-02-23,03:26:42.000,54,11083765,13525,0,1740281201,12984.40621568,21.128286480001407,53419.83509448 2025-02-23,03:26:43.000,54,11083808,13485,0,1740281202,12984.39947936999,21.09304083000461,53419.81413312001 2025-02-23,03:26:44.000,54,11083768,13645,0,1740281203,12984.41968829999,21.10713909000333,53419.76522328001 2025-02-23,03:26:45.000,54,11083773,13405,0,1740281204,12984.392743059994,21.128286480001407,53419.751249040004 2025-02-23,03:26:46.000,54,11083801,13525,0,1740281205,12984.392743059994,21.11418822000269,53419.77919752 2025-02-23,03:26:47.000,54,11083785,13605,0,1740281206,12984.39947936999,21.121237350002048,53419.76522328001 2025-02-23,03:26:48.000,54,11083781,13365,0,1740281207,12984.365797819999,21.11418822000269,53419.78618464 2025-02-23,03:26:49.000,54,11083780,13605,0,1740281208,12984.372534129994,21.10008996000397,53419.70932632 2025-02-23,03:26:50.000,54,11083812,13525,0,1740281209,12984.386006749999,21.10713909000333,53419.76522328001 2025-02-23,03:26:51.000,54,11083793,13405,0,1740281210,12984.35906150999,21.0648443099999,53419.772210400006 2025-02-23,03:26:52.000,54,11083814,13205,0,1740281211,12984.33885257999,21.11418822000269,53419.75823616 2025-02-23,03:26:53.000,54,11083830,13725,0,1740281212,12984.365797819999,21.085991699997976,53419.772210400006 2025-02-23,03:26:54.000,54,11083769,13685,0,1740281213,12984.332116269994,21.10008996000397,53419.72330056001 2025-02-23,03:26:55.000,54,11083773,13485,0,1740281214,12984.35906150999,21.10713909000333,53419.68836496 2025-02-23,03:26:56.000,54,11083778,13165,0,1740281215,12984.365797819999,21.071893439999258,53419.73028768 2025-02-23,03:26:57.000,54,11083785,13405,0,1740281216,12984.365797819999,21.05779518000054,53419.64644224001 2025-02-23,03:26:58.000,54,11083810,13685,0,1740281217,12984.37927043999,21.078942569998617,53419.6674036 2025-02-23,03:26:59.000,54,11083771,13525,0,1740281218,12984.392743059994,21.09304083000461,53419.63945512 2025-02-23,03:27:00.000,54,11083777,13605,0,1740281219,12984.365797819999,21.0648443099999,53419.66041648 2025-02-23,03:27:01.000,54,11083774,13765,0,1740281220,12984.386006749999,21.029598660003103,53419.68137784 2025-02-23,03:27:02.000,54,11083780,13245,0,1740281221,12984.33885257999,21.04369692000182,53419.69535208001 2025-02-23,03:27:03.000,54,11083798,13405,0,1740281222,12984.40621568,21.05074605000118,53419.64644224001 2025-02-23,03:27:04.000,54,11083759,14165,0,1740281223,12984.35906150999,21.029598660003103,53419.653429360005 2025-02-23,03:27:05.000,54,11083800,13925,0,1740281224,12984.352325199994,21.04369692000182,53419.66041648 2025-02-23,03:27:06.000,54,11083809,13925,0,1740281225,12984.35906150999,21.04369692000182,53419.632468 2025-02-23,03:27:07.000,54,11083775,13445,0,1740281226,12984.37927043999,21.05779518000054,53419.61849376 2025-02-23,03:27:08.000,54,11083825,14045,0,1740281227,12984.37927043999,21.05074605000118,53419.61150664 2025-02-23,03:27:09.000,54,11083811,13925,0,1740281228,12984.386006749999,21.036647790002462,53419.59753240001 2025-02-23,03:27:10.000,54,11083787,13765,0,1740281229,12984.412951989994,21.05074605000118,53419.59753240001 2025-02-23,03:27:11.000,54,11083827,13845,0,1740281230,12984.42642461,21.05779518000054,53419.632468 2025-02-23,03:27:12.000,54,11083736,13885,0,1740281231,12984.44663354,21.036647790002462,53419.62548088001 2025-02-23,03:27:13.000,54,11083755,13645,0,1740281232,12984.42642461,21.022549530003744,53419.604519520006 2025-02-23,03:27:14.000,54,11083740,13565,0,1740281233,12984.412951989994,21.029598660003103,53419.583558160004 2025-02-23,03:27:15.000,54,11083772,13565,0,1740281234,12984.46010615999,21.05779518000054,53419.56958392 2025-02-23,03:27:16.000,54,11083822,13605,0,1740281235,12984.44663354,21.04369692000182,53419.56958392 2025-02-23,03:27:17.000,54,11083765,13765,0,1740281236,12984.4870514,21.036647790002462,53419.56958392 2025-02-23,03:27:18.000,54,11083739,13765,0,1740281237,12984.50726033,21.04369692000182,53419.57657104001 2025-02-23,03:27:19.000,54,11083770,13405,0,1740281238,12984.513996639995,21.022549530003744,53419.54163544 2025-02-23,03:27:20.000,54,11083819,13805,0,1740281239,12984.54767819,21.029598660003103,53419.583558160004 2025-02-23,03:27:21.000,54,11083791,13565,0,1740281240,12984.56788712,21.015500400004385,53419.56958392 2025-02-23,03:27:22.000,54,11083771,13405,0,1740281241,12984.56115080999,21.015500400004385,53419.583558160004 2025-02-23,03:27:23.000,54,11083796,13685,0,1740281242,12984.56115080999,20.99435300999903,53419.59054528 2025-02-23,03:27:24.000,54,11083758,13605,0,1740281243,12984.58809605,21.022549530003744,53419.54862256001 2025-02-23,03:27:25.000,54,11083786,13405,0,1740281244,12984.615041289995,21.00845126999775,53419.56958392 2025-02-23,03:27:26.000,54,11083778,13925,0,1740281245,12984.62851391,20.980254750000313,53419.56958392 2025-02-23,03:27:27.000,54,11083795,13845,0,1740281246,12984.60830498,20.966156490001595,53419.56958392 2025-02-23,03:27:28.000,54,11083770,13525,0,1740281247,12984.635250219995,21.00845126999775,53419.52067408 2025-02-23,03:27:29.000,54,11083835,13605,0,1740281248,12984.64198652999,20.987303879999672,53419.49971272 2025-02-23,03:27:30.000,54,11083739,13725,0,1740281249,12984.64872284,20.987303879999672,53419.52766120001 2025-02-23,03:27:31.000,54,11083773,13765,0,1740281250,12984.695877009995,20.966156490001595,53419.54163544 2025-02-23,03:27:32.000,54,11083804,13525,0,1740281251,12984.72955856,20.966156490001595,53419.55560968001 2025-02-23,03:27:33.000,54,11083793,13725,0,1740281252,12984.72955856,20.952058230002876,53419.54163544 2025-02-23,03:27:34.000,54,11083795,13485,0,1740281253,12984.70261331999,20.952058230002876,53419.49971272 2025-02-23,03:27:35.000,54,11083765,13845,0,1740281254,12984.736294869996,20.952058230002876,53419.54163544 2025-02-23,03:27:36.000,54,11083773,13685,0,1740281255,12984.756503799996,20.945009100003517,53419.52067408 2025-02-23,03:27:37.000,54,11083818,13525,0,1740281256,12984.756503799996,20.937959970004158,53419.4927256 2025-02-23,03:27:38.000,54,11083772,13565,0,1740281257,12984.74303117999,20.980254750000313,53419.49971272 2025-02-23,03:27:39.000,54,11083811,13565,0,1740281258,12984.796921659996,21.00845126999775,53419.50669984001 2025-02-23,03:27:40.000,54,11083778,13245,0,1740281259,12984.76324010999,21.00140213999839,53419.52067408 2025-02-23,03:27:41.000,54,11083776,13565,0,1740281260,12984.79018535,20.987303879999672,53419.51368696 2025-02-23,03:27:42.000,54,11083778,13765,0,1740281261,12984.81039428,20.973205620000954,53419.534648320005 2025-02-23,03:27:43.000,54,11083797,13645,0,1740281262,12984.76997642,20.99435300999903,53419.45779000001 2025-02-23,03:27:44.000,54,11083758,13765,0,1740281263,12984.79018535,20.980254750000313,53419.45779000001 2025-02-23,03:27:45.000,54,11083787,13365,0,1740281264,12984.81039428,20.9309108400048,53419.4927256 2025-02-23,03:27:46.000,54,11083853,13805,0,1740281265,12984.83060321,20.952058230002876,53419.4228544 2025-02-23,03:27:47.000,54,11083783,13885,0,1740281266,12984.796921659996,20.902714320000086,53419.4228544 2025-02-23,03:27:48.000,54,11083777,13645,0,1740281267,12984.844075829991,20.923861709998164,53419.534648320005 2025-02-23,03:27:49.000,54,11083782,13725,0,1740281268,12984.864284759991,20.909763449999446,53419.485738480005 2025-02-23,03:27:50.000,54,11083817,13845,0,1740281269,12984.864284759991,20.895665190000727,53419.52067408 2025-02-23,03:27:51.000,54,11083754,13485,0,1740281270,12984.904702619991,20.916812579998805,53419.50669984001 2025-02-23,03:27:52.000,54,11083769,13565,0,1740281271,12984.897966309996,20.895665190000727,53419.47176424 2025-02-23,03:27:53.000,54,11083784,13245,0,1740281272,12984.904702619991,20.888616060001368,53419.46477712 2025-02-23,03:27:54.000,54,11083774,13925,0,1740281273,12984.938384169996,20.846321279997937,53419.47176424 2025-02-23,03:27:55.000,54,11083776,13885,0,1740281274,12984.918175239996,20.846321279997937,53419.51368696 2025-02-23,03:27:56.000,54,11083812,14005,0,1740281275,12984.999010959997,20.83927214999858,53419.50669984001 2025-02-23,03:27:57.000,54,11083739,13725,0,1740281276,12984.978802029997,20.83927214999858,53419.4927256 2025-02-23,03:27:58.000,54,11083798,13565,0,1740281277,12985.012483580002,20.8181247600005,53419.4927256 2025-02-23,03:27:59.000,54,11083793,13925,0,1740281278,12985.032692510002,20.796977370002423,53419.47176424 2025-02-23,03:28:00.000,54,11083803,13565,0,1740281279,12985.032692510002,20.76173171999835,53419.50669984001 2025-02-23,03:28:01.000,54,11083750,13565,0,1740281280,12985.059637749997,20.754682589998993,53419.46477712 2025-02-23,03:28:02.000,54,11083781,13525,0,1740281281,12985.039428819997,20.754682589998993,53419.485738480005 2025-02-23,03:28:03.000,54,11083797,13405,0,1740281282,12985.059637749997,20.733535200000915,53419.49971272 2025-02-23,03:28:04.000,54,11083758,13565,0,1740281283,12985.106791919992,20.726486070001556,53419.47176424 2025-02-23,03:28:05.000,54,11083783,13205,0,1740281284,12985.120264539997,20.69124042000476,53419.4927256 2025-02-23,03:28:06.000,54,11083780,13285,0,1740281285,12985.113528230002,20.64894564000133,53419.47176424 2025-02-23,03:28:07.000,54,11083762,14245,0,1740281286,12985.153946090002,20.677142159998766,53419.45779000001 2025-02-23,03:28:08.000,54,11083732,13925,0,1740281287,12985.160682399997,20.64894564000133,53419.54163544 2025-02-23,03:28:09.000,54,11083730,13485,0,1740281288,12985.214572880002,20.620749120003893,53419.54862256001 2025-02-23,03:28:10.000,54,11083748,13965,0,1740281289,12985.221309189998,20.627798250003252,53419.55560968001 2025-02-23,03:28:11.000,54,11083780,13645,0,1740281290,12985.228045499993,20.627798250003252,53419.49971272 2025-02-23,03:28:12.000,54,11083802,13525,0,1740281291,12985.268463359993,20.613699990004534,53419.57657104001 2025-02-23,03:28:13.000,54,11083784,13645,0,1740281292,12985.261727049998,20.59960172999854,53419.534648320005 2025-02-23,03:28:14.000,54,11083767,13565,0,1740281293,12985.302144909998,20.557306950002385,53419.59753240001 2025-02-23,03:28:15.000,54,11083779,13565,0,1740281294,12985.275199670003,20.571405210001103,53419.51368696 2025-02-23,03:28:16.000,54,11083777,13565,0,1740281295,12985.342562769998,20.529110429997672,53419.57657104001 2025-02-23,03:28:17.000,54,11083788,13525,0,1740281296,12985.362771699998,20.522061299998313,53419.54862256001 2025-02-23,03:28:18.000,54,11083780,13685,0,1740281297,12985.362771699998,20.522061299998313,53419.52766120001 2025-02-23,03:28:19.000,54,11083778,13725,0,1740281298,12985.389716939993,20.47976652000216,53419.59054528 2025-02-23,03:28:20.000,54,11083766,13845,0,1740281299,12985.382980629998,20.486815650001517,53419.61150664 2025-02-23,03:28:21.000,54,11083805,13645,0,1740281300,12985.403189559998,20.45861913000408,53419.59054528 2025-02-23,03:28:22.000,54,11083756,13765,0,1740281301,12985.443607419998,20.43042260999937,53419.5625968 2025-02-23,03:28:23.000,54,11083803,13405,0,1740281302,12985.504234209999,20.437471739998728,53419.59054528 2025-02-23,03:28:24.000,54,11083770,13765,0,1740281303,12985.504234209999,20.388127830003214,53419.604519520006 2025-02-23,03:28:25.000,54,11083739,13445,0,1740281304,12985.524443139999,20.395176960002573,53419.67439072001 2025-02-23,03:28:26.000,54,11083750,13765,0,1740281305,12985.564860999999,20.374029570004495,53419.62548088001 2025-02-23,03:28:27.000,54,11083775,13725,0,1740281306,12985.585069929999,20.317636530002346,53419.68836496 2025-02-23,03:28:28.000,54,11083797,13525,0,1740281307,12985.585069929999,20.282390879998275,53419.67439072001 2025-02-23,03:28:29.000,54,11083770,13325,0,1740281308,12985.62548779,20.317636530002346,53419.66041648 2025-02-23,03:28:30.000,54,11083754,13765,0,1740281309,12985.591806239994,20.254194360000838,53419.66041648 2025-02-23,03:28:31.000,54,11083755,13485,0,1740281310,12985.612015169994,20.24009610000212,53419.70932632 2025-02-23,03:28:32.000,54,11083775,13765,0,1740281311,12985.64569672,20.211899580004683,53419.72330056001 2025-02-23,03:28:33.000,54,11083766,13565,0,1740281312,12985.63896040999,20.19780131999869,53419.73028768 2025-02-23,03:28:34.000,54,11083778,13605,0,1740281313,12985.585069929999,20.169604800001252,53419.653429360005 2025-02-23,03:28:35.000,54,11083750,13645,0,1740281314,12985.61875147999,20.148457410003175,53419.69535208001 2025-02-23,03:28:36.000,54,11083770,13605,0,1740281315,12985.62548779,20.113211759999103,53419.68836496 2025-02-23,03:28:37.000,54,11083738,13565,0,1740281316,12985.61875147999,20.092064370001026,53419.702339200005 2025-02-23,03:28:38.000,54,11083757,14005,0,1740281317,12985.62548779,20.085015240001667,53419.73028768 2025-02-23,03:28:39.000,54,11083768,13725,0,1740281318,12985.63896040999,20.05681872000423,53419.702339200005 2025-02-23,03:28:40.000,54,11083819,13845,0,1740281319,12985.591806239994,20.04976959000487,53419.73028768 2025-02-23,03:28:41.000,54,11083743,13325,0,1740281320,12985.61875147999,20.04976959000487,53419.751249040004 2025-02-23,03:28:42.000,54,11083782,13805,0,1740281321,12985.69958719999,20.028622199999518,53419.80015888 2025-02-23,03:28:43.000,54,11083759,13845,0,1740281322,12985.64569672,20.00042568000208,53419.82810736 2025-02-23,03:28:44.000,54,11083756,13525,0,1740281323,12985.63896040999,20.00042568000208,53419.81413312001 2025-02-23,03:28:45.000,54,11083703,13605,0,1740281324,12985.59854254999,20.02157307000016,53419.821120240005 2025-02-23,03:28:46.000,54,11083827,13965,0,1740281325,12985.591806239994,19.95108176999929,53419.807146 2025-02-23,03:28:47.000,54,11083771,13765,0,1740281326,12985.605278859999,19.95813089999865,53419.81413312001 2025-02-23,03:28:48.000,54,11083775,13845,0,1740281327,12985.531179449994,19.95108176999929,53419.84906872 2025-02-23,03:28:49.000,54,11083771,13445,0,1740281328,12985.510970519994,19.944032639999932,53419.821120240005 2025-02-23,03:28:50.000,54,11083790,13765,0,1740281329,12985.544652069999,19.915836120002496,53419.86304296001 2025-02-23,03:28:51.000,54,11083763,13445,0,1740281330,12985.517706829989,19.936983510000573,53419.84208160001 2025-02-23,03:28:52.000,54,11083764,13605,0,1740281331,12985.484025279999,19.908786990003136,53419.83509448 2025-02-23,03:28:53.000,54,11083772,13645,0,1740281332,12985.484025279999,19.894688730004418,53419.821120240005 2025-02-23,03:28:54.000,54,11083797,13645,0,1740281333,12985.504234209999,19.887639599997783,53419.821120240005 2025-02-23,03:28:55.000,54,11083754,13445,0,1740281334,12985.477288969989,19.915836120002496,53419.79317176001 2025-02-23,03:28:56.000,54,11083742,14085,0,1740281335,12985.436871109989,19.894688730004418,53419.772210400006 2025-02-23,03:28:57.000,54,11083770,13685,0,1740281336,12985.416662179989,19.887639599997783,53419.7372748 2025-02-23,03:28:58.000,54,11083765,13885,0,1740281337,12985.369508009993,19.908786990003136,53419.73028768 2025-02-23,03:28:59.000,54,11083822,13565,0,1740281338,12985.349299079993,19.887639599997783,53419.73028768 2025-02-23,03:29:00.000,54,11083754,13725,0,1740281339,12985.369508009993,19.915836120002496,53419.75823616 2025-02-23,03:29:01.000,54,11083769,13405,0,1740281340,12985.376244319988,19.929934380001214,53419.80015888 2025-02-23,03:29:02.000,54,11083754,13805,0,1740281341,12985.356035389988,19.873541339999065,53419.73028768 2025-02-23,03:29:03.000,54,11083785,13285,0,1740281342,12985.356035389988,19.873541339999065,53419.71631344001 2025-02-23,03:29:04.000,54,11083793,14285,0,1740281343,12985.322353839998,19.880590469998424,53419.74426192001 2025-02-23,03:29:05.000,54,11083784,13925,0,1740281344,12985.329090149993,19.880590469998424,53419.751249040004 2025-02-23,03:29:06.000,54,11083768,13525,0,1740281345,12985.261727049998,19.887639599997783,53419.74426192001 2025-02-23,03:29:07.000,54,11083755,13605,0,1740281346,12985.248254429993,19.859443080000347,53419.751249040004 2025-02-23,03:29:08.000,54,11083774,13725,0,1740281347,12985.221309189998,19.84534482000163,53419.75823616 2025-02-23,03:29:09.000,54,11083779,13405,0,1740281348,12985.187627639993,19.852393950000987,53419.73028768 2025-02-23,03:29:10.000,54,11083774,13405,0,1740281349,12985.160682399997,19.859443080000347,53419.702339200005 2025-02-23,03:29:11.000,54,11083808,13325,0,1740281350,12985.174155020002,19.84534482000163,53419.74426192001 2025-02-23,03:29:12.000,54,11083795,13525,0,1740281351,12985.187627639993,19.852393950000987,53419.74426192001 2025-02-23,03:29:13.000,54,11083781,13765,0,1740281352,12985.187627639993,19.852393950000987,53419.78618464 2025-02-23,03:29:14.000,54,11083796,14485,0,1740281353,12985.127000849992,19.810099170004833,53419.7372748 2025-02-23,03:29:15.000,54,11083754,13965,0,1740281354,12985.133737160002,19.83829569000227,53419.76522328001 2025-02-23,03:29:16.000,54,11083776,13965,0,1740281355,12985.093319300002,19.78895177999948,53419.72330056001 2025-02-23,03:29:17.000,54,11083792,13605,0,1740281356,12985.093319300002,19.81714830000419,53419.75823616 2025-02-23,03:29:18.000,54,11083777,13685,0,1740281357,12985.066374059992,19.810099170004833,53419.75823616 2025-02-23,03:29:19.000,54,11083801,13405,0,1740281358,12985.039428819997,19.78895177999948,53419.653429360005 2025-02-23,03:29:20.000,54,11083781,13445,0,1740281359,12985.032692510002,19.810099170004833,53419.68137784 2025-02-23,03:29:21.000,54,11083830,14165,0,1740281360,12984.992274650001,19.81714830000419,53419.71631344001 2025-02-23,03:29:22.000,54,11083774,13605,0,1740281361,12984.978802029997,19.81714830000419,53419.70932632 2025-02-23,03:29:23.000,54,11083795,13565,0,1740281362,12984.965329409992,19.810099170004833,53419.68137784 2025-02-23,03:29:24.000,54,11083783,13565,0,1740281363,12984.958593099997,19.760755260002043,53419.66041648 2025-02-23,03:29:25.000,54,11083775,13365,0,1740281364,12984.951856790001,19.732558740004606,53419.6674036 2025-02-23,03:29:26.000,54,11083829,13805,0,1740281365,12984.924911549992,19.746657000003324,53419.68137784 2025-02-23,03:29:27.000,54,11083812,13845,0,1740281366,12984.877757379996,19.746657000003324,53419.702339200005 2025-02-23,03:29:28.000,54,11083775,14005,0,1740281367,12984.857548449996,19.732558740004606,53419.70932632 2025-02-23,03:29:29.000,54,11083782,13885,0,1740281368,12984.817130589996,19.72550960999797,53419.67439072001 2025-02-23,03:29:30.000,54,11083786,13765,0,1740281369,12984.837339519996,19.72550960999797,53419.72330056001 2025-02-23,03:29:31.000,54,11083784,13525,0,1740281370,12984.81039428,19.683214830001816,53419.653429360005 2025-02-23,03:29:32.000,54,11083835,13925,0,1740281371,12984.796921659996,19.676165700002457,53419.6674036 2025-02-23,03:29:33.000,54,11083794,13725,0,1740281372,12984.783449039991,19.683214830001816,53419.702339200005 2025-02-23,03:29:34.000,54,11083822,13965,0,1740281373,12984.72955856,19.683214830001816,53419.69535208001 2025-02-23,03:29:35.000,54,11083757,14005,0,1740281374,12984.6891407,19.690263960001175,53419.70932632 2025-02-23,03:29:36.000,54,11083803,13765,0,1740281375,12984.72282224999,19.676165700002457,53419.69535208001 2025-02-23,03:29:37.000,54,11083800,13405,0,1740281376,12984.655459149995,19.676165700002457,53419.653429360005 2025-02-23,03:29:38.000,54,11083777,13925,0,1740281377,12984.655459149995,19.647969179997745,53419.68137784 2025-02-23,03:29:39.000,54,11083750,13605,0,1740281378,12984.635250219995,19.66206744000374,53419.632468 2025-02-23,03:29:40.000,54,11083735,13525,0,1740281379,12984.62851391,19.66206744000374,53419.64644224001 2025-02-23,03:29:41.000,54,11083833,13925,0,1740281380,12984.615041289995,19.66206744000374,53419.63945512 2025-02-23,03:29:42.000,54,11083791,13885,0,1740281381,12984.56788712,19.65501831000438,53419.62548088001 2025-02-23,03:29:43.000,54,11083820,13605,0,1740281382,12984.58135973999,19.65501831000438,53419.67439072001 2025-02-23,03:29:44.000,54,11083794,13605,0,1740281383,12984.58135973999,19.66206744000374,53419.6674036 2025-02-23,03:29:45.000,54,11083714,13565,0,1740281384,12984.50726033,19.65501831000438,53419.63945512 2025-02-23,03:29:46.000,54,11083784,14405,0,1740281385,12984.52746926,19.61272353000095,53419.64644224001 2025-02-23,03:29:47.000,54,11083793,13805,0,1740281386,12984.52746926,19.66206744000374,53419.6674036 2025-02-23,03:29:48.000,54,11083752,14125,0,1740281387,12984.534205569995,19.640920049998385,53419.6674036 2025-02-23,03:29:49.000,54,11083811,13685,0,1740281388,12984.4870514,19.59862527000223,53419.66041648 2025-02-23,03:29:50.000,54,11083747,13285,0,1740281389,12984.473578779995,19.59862527000223,53419.632468 2025-02-23,03:29:51.000,54,11083844,14165,0,1740281390,12984.46684247,19.61272353000095,53419.63945512 2025-02-23,03:29:52.000,54,11083827,13565,0,1740281391,12984.43989722999,19.61272353000095,53419.61849376 2025-02-23,03:29:53.000,54,11083780,13925,0,1740281392,12984.43989722999,19.626821789999667,53419.653429360005 2025-02-23,03:29:54.000,54,11083779,13565,0,1740281393,12984.39947936999,19.626821789999667,53419.5625968 2025-02-23,03:29:55.000,54,11083786,14005,0,1740281394,12984.39947936999,19.647969179997745,53419.62548088001 2025-02-23,03:29:56.000,54,11083796,13765,0,1740281395,12984.412951989994,19.59157614000287,53419.62548088001 2025-02-23,03:29:57.000,54,11083826,13565,0,1740281396,12984.365797819999,19.619772660000308,53419.62548088001 2025-02-23,03:29:58.000,54,11083770,13845,0,1740281397,12984.35906150999,19.640920049998385,53419.653429360005 2025-02-23,03:29:59.000,54,11083756,13805,0,1740281398,12984.33885257999,19.61272353000095,53419.61150664 2025-02-23,03:30:00.000,54,11083753,13325,0,1740281399,12984.325379959999,19.647969179997745,53419.54163544 2025-02-23,03:30:01.000,54,11083793,13645,0,1740281400,12984.284962099999,19.59862527000223,53419.5625968 2025-02-23,03:30:02.000,54,11083755,13645,0,1740281401,12984.278225789989,19.60567440000159,53419.61849376 2025-02-23,03:30:03.000,54,11083801,13285,0,1740281402,12984.284962099999,19.619772660000308,53419.64644224001 2025-02-23,03:30:04.000,54,11083751,13685,0,1740281403,12984.305171029999,19.65501831000438,53419.61849376 2025-02-23,03:30:05.000,54,11083786,14205,0,1740281404,12984.284962099999,19.669116570003098,53419.66041648 2025-02-23,03:30:06.000,54,11083791,13365,0,1740281405,12984.251280549994,19.66206744000374,53419.61849376 2025-02-23,03:30:07.000,54,11083749,14005,0,1740281406,12984.244544239999,19.647969179997745,53419.63945512 2025-02-23,03:30:08.000,54,11083784,13285,0,1740281407,12984.258016859989,19.669116570003098,53419.59054528 2025-02-23,03:30:09.000,54,11083775,13365,0,1740281408,12984.271489479994,19.683214830001816,53419.62548088001 2025-02-23,03:30:10.000,54,11083790,13605,0,1740281409,12984.278225789989,19.66206744000374,53419.59054528 2025-02-23,03:30:11.000,54,11083762,13445,0,1740281410,12984.278225789989,19.66206744000374,53419.59753240001 2025-02-23,03:30:12.000,54,11083792,13285,0,1740281411,12984.251280549994,19.65501831000438,53419.57657104001 2025-02-23,03:30:13.000,54,11083803,13765,0,1740281412,12984.217598999989,19.647969179997745,53419.604519520006 2025-02-23,03:30:14.000,54,11083783,13325,0,1740281413,12984.244544239999,19.647969179997745,53419.62548088001 2025-02-23,03:30:15.000,54,11083768,14005,0,1740281414,12984.258016859989,19.676165700002457,53419.62548088001 2025-02-23,03:30:16.000,54,11083781,13885,0,1740281415,12984.271489479994,19.626821789999667,53419.62548088001 2025-02-23,03:30:17.000,54,11083812,13565,0,1740281416,12984.231071619994,19.59862527000223,53419.632468 2025-02-23,03:30:18.000,54,11083786,13765,0,1740281417,12984.237807929989,19.59157614000287,53419.59753240001 2025-02-23,03:30:19.000,54,11083813,14045,0,1740281418,12984.244544239999,19.584527010003512,53419.64644224001 2025-02-23,03:30:20.000,54,11083805,13845,0,1740281419,12984.251280549994,19.60567440000159,53419.604519520006 2025-02-23,03:30:21.000,54,11083758,13605,0,1740281420,12984.258016859989,19.584527010003512,53419.632468 2025-02-23,03:30:22.000,54,11083798,13565,0,1740281421,12984.258016859989,19.577477880004153,53419.604519520006 2025-02-23,03:30:23.000,54,11083801,13925,0,1740281422,12984.278225789989,19.54223223000008,53419.632468 2025-02-23,03:30:24.000,54,11083772,13925,0,1740281423,12984.271489479994,19.535183100000722,53419.63945512 2025-02-23,03:30:25.000,54,11083790,13525,0,1740281424,12984.271489479994,19.506986580003286,53419.59753240001 2025-02-23,03:30:26.000,54,11083798,13485,0,1740281425,12984.284962099999,19.514035710002645,53419.604519520006 2025-02-23,03:30:27.000,54,11083771,13525,0,1740281426,12984.291698409994,19.485839189997932,53419.64644224001 2025-02-23,03:30:28.000,54,11083809,13885,0,1740281427,12984.325379959999,19.471740929999214,53419.583558160004 2025-02-23,03:30:29.000,54,11083790,13365,0,1740281428,12984.352325199994,19.499937450003927,53419.59054528 2025-02-23,03:30:30.000,54,11083715,13765,0,1740281429,12984.311907339994,19.457642670000496,53419.68137784 2025-02-23,03:30:31.000,54,11083752,13685,0,1740281430,12984.372534129994,19.450593540001137,53419.63945512 2025-02-23,03:30:32.000,54,11083785,13445,0,1740281431,12984.35906150999,19.43649528000242,53419.62548088001 2025-02-23,03:30:33.000,54,11083739,13805,0,1740281432,12984.365797819999,19.42944615000306,53419.62548088001 2025-02-23,03:30:34.000,54,11083756,13805,0,1740281433,12984.35906150999,19.4223970200037,53419.61849376 2025-02-23,03:30:35.000,54,11083776,13885,0,1740281434,12984.365797819999,19.4223970200037,53419.61849376 2025-02-23,03:30:36.000,54,11083790,13485,0,1740281435,12984.40621568,19.38715136999963,53419.63945512 2025-02-23,03:30:37.000,54,11083849,14005,0,1740281436,12984.412951989994,19.38715136999963,53419.702339200005 2025-02-23,03:30:38.000,54,11083801,13765,0,1740281437,12984.50726033,19.37305311000091,53419.64644224001 2025-02-23,03:30:39.000,54,11083750,13805,0,1740281438,12984.46010615999,19.394200499998988,53419.67439072001 2025-02-23,03:30:40.000,54,11083764,13605,0,1740281439,12984.46684247,19.38715136999963,53419.68836496 2025-02-23,03:30:41.000,54,11083799,13565,0,1740281440,12984.50726033,19.38010224000027,53419.68137784 2025-02-23,03:30:42.000,54,11083776,13725,0,1740281441,12984.493787709995,19.337807460004115,53419.67439072001 2025-02-23,03:30:43.000,54,11083767,13645,0,1740281442,12984.534205569995,19.337807460004115,53419.73028768 2025-02-23,03:30:44.000,54,11083807,13965,0,1740281443,12984.513996639995,19.358954850002192,53419.68836496 2025-02-23,03:30:45.000,54,11083754,13765,0,1740281444,12984.493787709995,19.330758330004755,53419.632468 2025-02-23,03:30:46.000,54,11083752,13645,0,1740281445,12984.54767819,19.274365290002606,53419.63945512 2025-02-23,03:30:47.000,54,11083753,13805,0,1740281446,12984.52746926,19.281414420001965,53419.71631344001 2025-02-23,03:30:48.000,54,11083756,13925,0,1740281447,12984.56115080999,19.288463550001325,53419.70932632 2025-02-23,03:30:49.000,54,11083762,14045,0,1740281448,12984.58135973999,19.260267030003888,53419.70932632 2025-02-23,03:30:50.000,54,11083823,13925,0,1740281449,12984.60830498,19.246168769997894,53419.72330056001 2025-02-23,03:30:51.000,54,11083781,13405,0,1740281450,12984.615041289995,19.217972250000457,53419.70932632 2025-02-23,03:30:52.000,54,11083817,13605,0,1740281451,12984.66893177,19.217972250000457,53419.70932632 2025-02-23,03:30:53.000,54,11083806,14005,0,1740281452,12984.66893177,19.18977573000302,53419.702339200005 2025-02-23,03:30:54.000,54,11083825,13805,0,1740281453,12984.655459149995,19.175677470004302,53419.73028768 2025-02-23,03:30:55.000,54,11083798,13805,0,1740281454,12984.64872284,19.175677470004302,53419.7372748 2025-02-23,03:30:56.000,54,11083794,13605,0,1740281455,12984.68240438999,19.15453007999895,53419.76522328001 2025-02-23,03:30:57.000,54,11083782,14325,0,1740281456,12984.716085939996,19.161579209998308,53419.69535208001 2025-02-23,03:30:58.000,54,11083810,14365,0,1740281457,12984.70934963,19.15453007999895,53419.74426192001 2025-02-23,03:30:59.000,54,11083793,13765,0,1740281458,12984.70261331999,19.15453007999895,53419.71631344001 2025-02-23,03:31:00.000,54,11083784,13765,0,1740281459,12984.72955856,19.112235300002794,53419.772210400006 2025-02-23,03:31:01.000,54,11083843,13445,0,1740281460,12984.6891407,19.105186170003435,53419.7372748 2025-02-23,03:31:02.000,54,11083801,13685,0,1740281461,12984.736294869996,19.091087910004717,53419.76522328001 2025-02-23,03:31:03.000,54,11083760,13445,0,1740281462,12984.76997642,19.08403877999808,53419.80015888 2025-02-23,03:31:04.000,54,11083777,13445,0,1740281463,12984.796921659996,19.069940519999363,53419.83509448 2025-02-23,03:31:05.000,54,11083819,13885,0,1740281464,12984.796921659996,19.062891390000004,53419.772210400006 2025-02-23,03:31:06.000,54,11083796,13485,0,1740281465,12984.817130589996,19.01354748000449,53419.821120240005 2025-02-23,03:31:07.000,54,11083785,13485,0,1740281466,12984.844075829991,19.006498349997855,53419.8770172 2025-02-23,03:31:08.000,54,11083822,13605,0,1740281467,12984.850812140001,19.02059661000385,53419.84906872 2025-02-23,03:31:09.000,54,11083787,13325,0,1740281468,12984.83060321,18.999449219998496,53419.83509448 2025-02-23,03:31:10.000,54,11083826,13605,0,1740281469,12984.871021070001,18.97125270000106,53419.86304296001 2025-02-23,03:31:11.000,54,11083797,13845,0,1740281470,12984.884493689991,18.999449219998496,53419.82810736 2025-02-23,03:31:12.000,54,11083791,13765,0,1740281471,12984.924911549992,18.9642035700017,53419.84906872 2025-02-23,03:31:13.000,54,11083782,13525,0,1740281472,12984.958593099997,18.936007050004264,53419.80015888 2025-02-23,03:31:14.000,54,11083765,13285,0,1740281473,12984.978802029997,18.936007050004264,53419.83509448 2025-02-23,03:31:15.000,54,11083800,13685,0,1740281474,12984.951856790001,18.91485965999891,53419.84906872 2025-02-23,03:31:16.000,54,11083764,13525,0,1740281475,12984.958593099997,18.92190878999827,53419.82810736 2025-02-23,03:31:17.000,54,11083838,13885,0,1740281476,12984.985538339992,18.92190878999827,53419.88400432001 2025-02-23,03:31:18.000,54,11083791,13765,0,1740281477,12985.012483580002,18.893712270000833,53419.85605584 2025-02-23,03:31:19.000,54,11083771,14005,0,1740281478,12985.046165129992,18.879614010002115,53419.90496568 2025-02-23,03:31:20.000,54,11083800,13485,0,1740281479,12985.066374059992,18.858466620004037,53419.89797856 2025-02-23,03:31:21.000,54,11083806,13725,0,1740281480,12985.046165129992,18.879614010002115,53419.9468884 2025-02-23,03:31:22.000,54,11083807,13965,0,1740281481,12985.046165129992,18.85141749000468,53419.90496568 2025-02-23,03:31:23.000,54,11083815,13485,0,1740281482,12985.046165129992,18.865515750003397,53419.918939920004 2025-02-23,03:31:24.000,54,11083812,13725,0,1740281483,12985.113528230002,18.872564880002756,53419.918939920004 2025-02-23,03:31:25.000,54,11083789,14005,0,1740281484,12985.079846679997,18.837319229998684,53419.88400432001 2025-02-23,03:31:26.000,54,11083817,13845,0,1740281485,12985.059637749997,18.830270099999325,53419.9468884 2025-02-23,03:31:27.000,54,11083761,13365,0,1740281486,12985.073110370002,18.816171840000607,53419.939901280006 2025-02-23,03:31:28.000,54,11083780,13725,0,1740281487,12985.079846679997,18.79502445000253,53419.91195280001 2025-02-23,03:31:29.000,54,11083802,13765,0,1740281488,12985.133737160002,18.773877060004452,53419.9468884 2025-02-23,03:31:30.000,54,11083806,13725,0,1740281489,12985.113528230002,18.7527296699991,53419.96086264001 2025-02-23,03:31:31.000,54,11083823,14005,0,1740281490,12985.106791919992,18.759778799998458,53419.96086264001 2025-02-23,03:31:32.000,54,11083820,13285,0,1740281491,12985.127000849992,18.74568053999974,53419.98182400001 2025-02-23,03:31:33.000,54,11083795,13885,0,1740281492,12985.153946090002,18.7527296699991,53420.03073384001 2025-02-23,03:31:34.000,54,11083809,13405,0,1740281493,12985.180891329997,18.73158228000102,53420.00977248001 2025-02-23,03:31:35.000,54,11083801,13645,0,1740281494,12985.180891329997,18.696336630004225,53419.99579824 2025-02-23,03:31:36.000,54,11083869,13765,0,1740281495,12985.201100259997,18.710434890002944,53419.96086264001 2025-02-23,03:31:37.000,54,11083810,13405,0,1740281496,12985.194363950002,18.724533150001662,53420.00278536 2025-02-23,03:31:38.000,54,11083772,13805,0,1740281497,12985.194363950002,18.654041850000795,53419.99579824 2025-02-23,03:31:39.000,54,11083770,13605,0,1740281498,12985.228045499993,18.668140109999513,53419.988811120005 2025-02-23,03:31:40.000,54,11083765,13765,0,1740281499,12985.234781810002,18.689287500004866,53420.03073384001 2025-02-23,03:31:41.000,54,11083774,13845,0,1740281500,12985.228045499993,18.696336630004225,53420.03073384001 2025-02-23,03:31:42.000,54,11083801,13405,0,1740281501,12985.248254429993,18.675189239998872,53420.07964368001 2025-02-23,03:31:43.000,54,11083749,13605,0,1740281502,12985.315617529988,18.696336630004225,53420.09361792 2025-02-23,03:31:44.000,54,11083799,14245,0,1740281503,12985.302144909998,18.689287500004866,53419.99579824 2025-02-23,03:31:45.000,54,11083802,13565,0,1740281504,12985.308881219993,18.675189239998872,53420.09361792 2025-02-23,03:31:46.000,54,11083781,13645,0,1740281505,12985.349299079993,18.661090980000154,53420.07265656 2025-02-23,03:31:47.000,54,11083768,13245,0,1740281506,12985.356035389988,18.668140109999513,53420.12855352001 2025-02-23,03:31:48.000,54,11083816,13445,0,1740281507,12985.362771699998,18.696336630004225,53420.04470808 2025-02-23,03:31:49.000,54,11083793,13845,0,1740281508,12985.403189559998,18.668140109999513,53420.0167596 2025-02-23,03:31:50.000,54,11083781,13845,0,1740281509,12985.389716939993,18.646992720001435,53420.03073384001 2025-02-23,03:31:51.000,54,11083809,13885,0,1740281510,12985.403189559998,18.654041850000795,53420.086630800004 2025-02-23,03:31:52.000,54,11083764,13485,0,1740281511,12985.450343729994,18.597648809998645,53420.07964368001 2025-02-23,03:31:53.000,54,11083829,13565,0,1740281512,12985.463816349999,18.61174707000464,53420.16348912 2025-02-23,03:31:54.000,54,11083815,13645,0,1740281513,12985.477288969989,18.597648809998645,53420.09361792 2025-02-23,03:31:55.000,54,11083767,13765,0,1740281514,12985.517706829989,18.590599679999286,53420.17746336001 2025-02-23,03:31:56.000,54,11083768,13645,0,1740281515,12985.504234209999,18.597648809998645,53420.17047624 2025-02-23,03:31:57.000,54,11083791,13725,0,1740281516,12985.57833361999,18.632894460002717,53420.18445048 2025-02-23,03:31:58.000,54,11083777,13605,0,1740281517,12985.571597309994,18.625845330003358,53420.1215664 2025-02-23,03:31:59.000,54,11083851,13605,0,1740281518,12985.564860999999,18.597648809998645,53420.13554064 2025-02-23,03:32:00.000,54,11083751,13685,0,1740281519,12985.632224099994,18.597648809998645,53420.1914376 2025-02-23,03:32:01.000,54,11083752,13645,0,1740281520,12985.66590565,18.61174707000464,53420.22637320001 2025-02-23,03:32:02.000,54,11083812,13605,0,1740281521,12985.605278859999,18.597648809998645,53420.22637320001 2025-02-23,03:32:03.000,54,11083776,13685,0,1740281522,12985.67937826999,18.604697939998005,53420.23336032 2025-02-23,03:32:04.000,54,11083757,13725,0,1740281523,12985.692850889995,18.583550549999927,53420.29624440001 2025-02-23,03:32:05.000,54,11083742,13565,0,1740281524,12985.70632351,18.590599679999286,53420.24034744 2025-02-23,03:32:06.000,54,11083815,13445,0,1740281525,12985.70632351,18.590599679999286,53420.28925728 2025-02-23,03:32:07.000,54,11083826,13285,0,1740281526,12985.76021398999,18.56945229000121,53420.28227016 2025-02-23,03:32:08.000,54,11083834,13925,0,1740281527,12985.76021398999,18.56945229000121,53420.29624440001 2025-02-23,03:32:09.000,54,11083803,13325,0,1740281528,12985.82084077999,18.541255770003772,53420.275283040006 2025-02-23,03:32:10.000,54,11083795,13605,0,1740281529,12985.84104970999,18.52010837999842,53420.28227016 2025-02-23,03:32:11.000,54,11083823,13525,0,1740281530,12985.88146756999,18.56945229000121,53420.324192880005 2025-02-23,03:32:12.000,54,11083786,13525,0,1740281531,12985.834313399995,18.534206640004413,53420.35214136 2025-02-23,03:32:13.000,54,11083769,13605,0,1740281532,12985.84778602,18.527157509997778,53420.324192880005 2025-02-23,03:32:14.000,54,11083737,13245,0,1740281533,12985.90167649999,18.541255770003772,53420.324192880005 2025-02-23,03:32:15.000,54,11083735,13485,0,1740281534,12985.975775909996,18.534206640004413,53420.35912848 2025-02-23,03:32:16.000,54,11083761,13605,0,1740281535,12985.955566979996,18.5060101199997,53420.35214136 2025-02-23,03:32:17.000,54,11083757,13325,0,1740281536,12985.975775909996,18.49896099000034,53420.38707696001 2025-02-23,03:32:18.000,54,11083779,13845,0,1740281537,12986.00945746,18.52010837999842,53420.39406408001 2025-02-23,03:32:19.000,54,11083772,13685,0,1740281538,12985.995984839996,18.5060101199997,53420.442973920006 2025-02-23,03:32:20.000,54,11083827,13405,0,1740281539,12986.036402699996,18.52010837999842,53420.40803832 2025-02-23,03:32:21.000,54,11083763,13925,0,1740281540,12986.02966639,18.49896099000034,53420.4709224 2025-02-23,03:32:22.000,54,11083771,13485,0,1740281541,12986.022930079991,18.470764470002905,53420.42899968 2025-02-23,03:32:23.000,54,11083794,13725,0,1740281542,12986.016193769996,18.449617080004828,53420.44996104 2025-02-23,03:32:24.000,54,11083796,13405,0,1740281543,12986.036402699996,18.449617080004828,53420.4709224 2025-02-23,03:32:25.000,54,11083763,13925,0,1740281544,12986.043139009991,18.435518819998833,53420.39406408001 2025-02-23,03:32:26.000,54,11083822,13485,0,1740281545,12986.036402699996,18.407322300001397,53420.45694816 2025-02-23,03:32:27.000,54,11083769,14045,0,1740281546,12986.056611629996,18.38617491000332,53420.442973920006 2025-02-23,03:32:28.000,54,11083763,13925,0,1740281547,12986.04987532,18.38617491000332,53420.491883760005 2025-02-23,03:32:29.000,54,11083753,13405,0,1740281548,12986.063347939991,18.421420560000115,53420.45694816 2025-02-23,03:32:30.000,54,11083811,13645,0,1740281549,12986.070084250001,18.38617491000332,53420.505858 2025-02-23,03:32:31.000,54,11083766,13445,0,1740281550,12986.063347939991,18.400273170002038,53420.46393528001 2025-02-23,03:32:32.000,54,11083766,13485,0,1740281551,12986.063347939991,18.39322404000268,53420.491883760005 2025-02-23,03:32:33.000,54,11083749,13765,0,1740281552,12986.016193769996,18.428469689999474,53420.491883760005 2025-02-23,03:32:34.000,54,11083769,13405,0,1740281553,12986.063347939991,18.400273170002038,53420.51284512001 2025-02-23,03:32:35.000,54,11083810,13405,0,1740281554,12986.022930079991,18.400273170002038,53420.491883760005 2025-02-23,03:32:36.000,54,11083763,13845,0,1740281555,12986.04987532,18.38617491000332,53420.4709224 2025-02-23,03:32:37.000,54,11083751,13605,0,1740281556,12986.043139009991,18.365027519997966,53420.540793600005 2025-02-23,03:32:38.000,54,11083748,13925,0,1740281557,12986.056611629996,18.37912578000396,53420.51284512001 2025-02-23,03:32:39.000,54,11083765,13485,0,1740281558,12986.036402699996,18.34388012999989,53420.5757292 2025-02-23,03:32:40.000,54,11083778,13765,0,1740281559,12986.043139009991,18.350929259999248,53420.56175496001 2025-02-23,03:32:41.000,54,11083792,13845,0,1740281560,12986.02966639,18.350929259999248,53420.54778072 2025-02-23,03:32:42.000,54,11083758,13845,0,1740281561,12986.00945746,18.365027519997966,53420.54778072 2025-02-23,03:32:43.000,54,11083791,13445,0,1740281562,12986.036402699996,18.350929259999248,53420.58271632001 2025-02-23,03:32:44.000,54,11083751,13245,0,1740281563,12986.016193769996,18.32978187000117,53420.52681936 2025-02-23,03:32:45.000,54,11083752,13605,0,1740281564,12986.00945746,18.294536220004375,53420.52681936 2025-02-23,03:32:46.000,54,11083744,13805,0,1740281565,12986.002721149991,18.350929259999248,53420.56175496001 2025-02-23,03:32:47.000,54,11083807,13605,0,1740281566,12986.002721149991,18.301585350003734,53420.60367768001 2025-02-23,03:32:48.000,54,11083766,13925,0,1740281567,12986.02966639,18.28748708999774,53420.610664800006 2025-02-23,03:32:49.000,54,11083771,13605,0,1740281568,12986.036402699996,18.28043795999838,53420.59669056 2025-02-23,03:32:50.000,54,11083768,13565,0,1740281569,12985.995984839996,18.308634480003093,53420.589703440004 2025-02-23,03:32:51.000,54,11083743,13405,0,1740281570,12986.00945746,18.28043795999838,53420.610664800006 2025-02-23,03:32:52.000,54,11083772,13725,0,1740281571,12985.955566979996,18.28748708999774,53420.55476784001 2025-02-23,03:32:53.000,54,11083773,13805,0,1740281572,12985.975775909996,18.32273274000181,53420.59669056 2025-02-23,03:32:54.000,54,11083799,13605,0,1740281573,12986.00945746,18.28748708999774,53420.63861328 2025-02-23,03:32:55.000,54,11083785,13725,0,1740281574,12985.98924853,18.294536220004375,53420.60367768001 2025-02-23,03:32:56.000,54,11083782,13605,0,1740281575,12986.00945746,18.28748708999774,53420.589703440004 2025-02-23,03:32:57.000,54,11083769,14045,0,1740281576,12986.036402699996,18.32978187000117,53420.63162616001 2025-02-23,03:32:58.000,54,11083815,13605,0,1740281577,12985.9690396,18.308634480003093,53420.62463904 2025-02-23,03:32:59.000,54,11083775,13805,0,1740281578,12985.98924853,18.301585350003734,53420.61765192 2025-02-23,03:33:00.000,54,11083818,13765,0,1740281579,12985.98251221999,18.32273274000181,53420.610664800006 2025-02-23,03:33:01.000,54,11083764,14325,0,1740281580,12985.975775909996,18.33683100000053,53420.62463904 2025-02-23,03:33:02.000,54,11083767,13765,0,1740281581,12985.96230328999,18.294536220004375,53420.63162616001 2025-02-23,03:33:03.000,54,11083768,13605,0,1740281582,12985.955566979996,18.32273274000181,53420.6456004 2025-02-23,03:33:04.000,54,11083735,13805,0,1740281583,12985.92188542999,18.294536220004375,53420.66656176 2025-02-23,03:33:05.000,54,11083767,13645,0,1740281584,12985.94883067,18.32273274000181,53420.63162616001 2025-02-23,03:33:06.000,54,11083779,13565,0,1740281585,12985.92862174,18.32273274000181,53420.610664800006 2025-02-23,03:33:07.000,54,11083754,13885,0,1740281586,12985.9690396,18.315683610002452,53420.65258752001 2025-02-23,03:33:08.000,54,11083775,13405,0,1740281587,12985.94883067,18.32978187000117,53420.63861328 2025-02-23,03:33:09.000,54,11083832,14085,0,1740281588,12985.94883067,18.33683100000053,53420.67354888 2025-02-23,03:33:10.000,54,11083785,13525,0,1740281589,12985.98251221999,18.301585350003734,53420.69451024 2025-02-23,03:33:11.000,54,11083757,13325,0,1740281590,12985.98251221999,18.32978187000117,53420.67354888 2025-02-23,03:33:12.000,54,11083794,13405,0,1740281591,12985.96230328999,18.315683610002452,53420.68053600001 2025-02-23,03:33:13.000,54,11083774,13525,0,1740281592,12985.98924853,18.32978187000117,53420.68053600001 2025-02-23,03:33:14.000,54,11083761,13765,0,1740281593,12985.9690396,18.32978187000117,53420.610664800006 2025-02-23,03:33:15.000,54,11083803,14045,0,1740281594,12985.9690396,18.32978187000117,53420.68053600001 2025-02-23,03:33:16.000,54,11083828,13565,0,1740281595,12985.98924853,18.357978389998607,53420.68752312 2025-02-23,03:33:17.000,54,11083813,14045,0,1740281596,12985.96230328999,18.365027519997966,53420.63162616001 2025-02-23,03:33:18.000,54,11083800,13485,0,1740281597,12985.92862174,18.3720766500046,53420.67354888 2025-02-23,03:33:19.000,54,11083797,13605,0,1740281598,12985.94883067,18.39322404000268,53420.67354888 2025-02-23,03:33:20.000,54,11083822,13565,0,1740281599,12985.935358049996,18.3720766500046,53420.66656176 2025-02-23,03:33:21.000,54,11083802,13565,0,1740281600,12985.96230328999,18.37912578000396,53420.72944584001 2025-02-23,03:33:22.000,54,11083822,13685,0,1740281601,12985.935358049996,18.38617491000332,53420.70149736001 2025-02-23,03:33:23.000,54,11083758,13885,0,1740281602,12985.92862174,18.365027519997966,53420.73643296 2025-02-23,03:33:24.000,54,11083797,13645,0,1740281603,12985.935358049996,18.39322404000268,53420.708484480005 2025-02-23,03:33:25.000,54,11083809,13365,0,1740281604,12985.955566979996,18.365027519997966,53420.65258752001 2025-02-23,03:33:26.000,54,11083794,13925,0,1740281605,12985.935358049996,18.357978389998607,53420.69451024 2025-02-23,03:33:27.000,54,11083797,13925,0,1740281606,12985.935358049996,18.38617491000332,53420.69451024 2025-02-23,03:33:28.000,54,11083787,13885,0,1740281607,12985.94209435999,18.39322404000268,53420.72245872001 2025-02-23,03:33:29.000,54,11083774,13805,0,1740281608,12985.90841281,18.3720766500046,53420.76438144 2025-02-23,03:33:30.000,54,11083781,13565,0,1740281609,12985.88820388,18.39322404000268,53420.75040720001 2025-02-23,03:33:31.000,54,11083799,13245,0,1740281610,12985.90841281,18.38617491000332,53420.74342008 2025-02-23,03:33:32.000,54,11083795,13645,0,1740281611,12985.88820388,18.37912578000396,53420.75040720001 2025-02-23,03:33:33.000,54,11083716,13885,0,1740281612,12985.84778602,18.39322404000268,53420.74342008 2025-02-23,03:33:34.000,54,11083821,13685,0,1740281613,12985.82084077999,18.421420560000115,53420.73643296 2025-02-23,03:33:35.000,54,11083786,13685,0,1740281614,12985.86799495,18.38617491000332,53420.72944584001 2025-02-23,03:33:36.000,54,11083758,13765,0,1740281615,12985.874731259995,18.39322404000268,53420.74342008 2025-02-23,03:33:37.000,54,11083784,13445,0,1740281616,12985.834313399995,18.37912578000396,53420.77136856001 2025-02-23,03:33:38.000,54,11083768,13565,0,1740281617,12985.82757709,18.400273170002038,53420.778355680006 2025-02-23,03:33:39.000,54,11083785,14045,0,1740281618,12985.82084077999,18.3720766500046,53420.72245872001 2025-02-23,03:33:40.000,54,11083796,13885,0,1740281619,12985.82084077999,18.350929259999248,53420.75040720001 2025-02-23,03:33:41.000,54,11083737,13405,0,1740281620,12985.78715923,18.39322404000268,53420.77136856001 2025-02-23,03:33:42.000,54,11083749,13565,0,1740281621,12985.793895539995,18.39322404000268,53420.74342008 2025-02-23,03:33:43.000,54,11083709,13565,0,1740281622,12985.814104469995,18.37912578000396,53420.74342008 2025-02-23,03:33:44.000,54,11083761,13405,0,1740281623,12985.78715923,18.407322300001397,53420.7853428 2025-02-23,03:33:45.000,54,11083771,13285,0,1740281624,12985.7669503,18.365027519997966,53420.757394320004 2025-02-23,03:33:46.000,54,11083717,13285,0,1740281625,12985.78042291999,18.3720766500046,53420.81329128 2025-02-23,03:33:47.000,54,11083755,13645,0,1740281626,12985.76021398999,18.3720766500046,53420.77136856001 2025-02-23,03:33:48.000,54,11083748,14205,0,1740281627,12985.76021398999,18.365027519997966,53420.79931704001 2025-02-23,03:33:49.000,54,11083764,13645,0,1740281628,12985.7669503,18.34388012999989,53420.81329128 2025-02-23,03:33:50.000,54,11083791,13565,0,1740281629,12985.74674137,18.365027519997966,53420.76438144 2025-02-23,03:33:51.000,54,11083801,13365,0,1740281630,12985.74674137,18.357978389998607,53420.7853428 2025-02-23,03:33:52.000,54,11083775,13565,0,1740281631,12985.713059819995,18.357978389998607,53420.757394320004 2025-02-23,03:33:53.000,54,11083769,14205,0,1740281632,12985.733268749995,18.365027519997966,53420.75040720001 2025-02-23,03:33:54.000,54,11083795,13805,0,1740281633,12985.70632351,18.357978389998607,53420.79931704001 2025-02-23,03:33:55.000,54,11083746,13605,0,1740281634,12985.74674137,18.32273274000181,53420.82027840001 2025-02-23,03:33:56.000,54,11083772,13405,0,1740281635,12985.753477679995,18.32978187000117,53420.84822688001 2025-02-23,03:33:57.000,54,11083760,13765,0,1740281636,12985.74000505999,18.32273274000181,53420.88316248 2025-02-23,03:33:58.000,54,11083792,14005,0,1740281637,12985.773686609995,18.315683610002452,53420.84123976 2025-02-23,03:33:59.000,54,11083771,13405,0,1740281638,12985.7669503,18.315683610002452,53420.82027840001 2025-02-23,03:34:00.000,54,11083768,14205,0,1740281639,12985.74674137,18.350929259999248,53420.79232992 2025-02-23,03:34:01.000,54,11083806,13325,0,1740281640,12985.74000505999,18.365027519997966,53420.84123976 2025-02-23,03:34:02.000,54,11083784,13765,0,1740281641,12985.74000505999,18.34388012999989,53420.75040720001 2025-02-23,03:34:03.000,54,11083773,13565,0,1740281642,12985.76021398999,18.32978187000117,53420.84123976 2025-02-23,03:34:04.000,54,11083792,13885,0,1740281643,12985.74000505999,18.33683100000053,53420.88316248 2025-02-23,03:34:05.000,54,11083786,13445,0,1740281644,12985.733268749995,18.357978389998607,53420.81329128 2025-02-23,03:34:06.000,54,11083750,13605,0,1740281645,12985.71979612999,18.34388012999989,53420.84123976 2025-02-23,03:34:07.000,54,11083808,13805,0,1740281646,12985.733268749995,18.357978389998607,53420.86918824001 2025-02-23,03:34:08.000,54,11083759,13925,0,1740281647,12985.692850889995,18.357978389998607,53420.84123976 2025-02-23,03:34:09.000,54,11083803,13485,0,1740281648,12985.71979612999,18.357978389998607,53420.855214 2025-02-23,03:34:10.000,54,11083776,13445,0,1740281649,12985.733268749995,18.400273170002038,53420.86220112 2025-02-23,03:34:11.000,54,11083794,13445,0,1740281650,12985.7669503,18.33683100000053,53420.91809808001 2025-02-23,03:34:12.000,54,11083796,13685,0,1740281651,12985.74000505999,18.34388012999989,53420.827265520005 2025-02-23,03:34:13.000,54,11083789,13925,0,1740281652,12985.72653244,18.365027519997966,53420.84123976 2025-02-23,03:34:14.000,54,11083779,13685,0,1740281653,12985.71979612999,18.365027519997966,53420.88316248 2025-02-23,03:34:15.000,54,11083801,13565,0,1740281654,12985.74674137,18.350929259999248,53420.89014960001 2025-02-23,03:34:16.000,54,11083790,13805,0,1740281655,12985.74000505999,18.350929259999248,53420.84123976 2025-02-23,03:34:17.000,54,11083767,13765,0,1740281656,12985.74000505999,18.34388012999989,53420.876175360005 2025-02-23,03:34:18.000,54,11083771,13405,0,1740281657,12985.74674137,18.3720766500046,53420.90412384 2025-02-23,03:34:19.000,54,11083798,13925,0,1740281658,12985.71979612999,18.308634480003093,53420.91809808001 2025-02-23,03:34:20.000,54,11083738,14085,0,1740281659,12985.733268749995,18.350929259999248,53420.86918824001 2025-02-23,03:34:21.000,54,11083756,13925,0,1740281660,12985.74674137,18.32978187000117,53420.91111096 2025-02-23,03:34:22.000,54,11083758,13885,0,1740281661,12985.773686609995,18.32273274000181,53420.86918824001 2025-02-23,03:34:23.000,54,11083786,13605,0,1740281662,12985.733268749995,18.33683100000053,53420.89014960001 2025-02-23,03:34:24.000,54,11083751,14005,0,1740281663,12985.76021398999,18.301585350003734,53420.90412384 2025-02-23,03:34:25.000,54,11083738,13605,0,1740281664,12985.78715923,18.28043795999838,53420.90412384 2025-02-23,03:34:26.000,54,11083763,13845,0,1740281665,12985.7669503,18.27338882999902,53420.95303368 2025-02-23,03:34:27.000,54,11083773,14005,0,1740281666,12985.78715923,18.245192310001585,53420.946046560006 2025-02-23,03:34:28.000,54,11083806,13925,0,1740281667,12985.80736816,18.27338882999902,53420.93207232 2025-02-23,03:34:29.000,54,11083816,13805,0,1740281668,12985.82757709,18.28748708999774,53420.925085200004 2025-02-23,03:34:30.000,54,11083755,13565,0,1740281669,12985.82084077999,18.266339699999662,53420.91809808001 2025-02-23,03:34:31.000,54,11083828,13525,0,1740281670,12985.82084077999,18.245192310001585,53420.97399504 2025-02-23,03:34:32.000,54,11083784,13525,0,1740281671,12985.86125863999,18.224044920003507,53421.02290488 2025-02-23,03:34:33.000,54,11083797,13845,0,1740281672,12985.854522329995,18.259290570000303,53420.9600208 2025-02-23,03:34:34.000,54,11083819,14045,0,1740281673,12985.854522329995,18.224044920003507,53420.96700792001 2025-02-23,03:34:35.000,54,11083740,13445,0,1740281674,12985.814104469995,18.259290570000303,53420.9600208 2025-02-23,03:34:36.000,54,11083791,13765,0,1740281675,12985.84778602,18.224044920003507,53421.00194352 2025-02-23,03:34:37.000,54,11083805,13605,0,1740281676,12985.88146756999,18.216995790004148,53421.00893064 2025-02-23,03:34:38.000,54,11083774,14045,0,1740281677,12985.894940189995,18.181750140000076,53421.02290488 2025-02-23,03:34:39.000,54,11083811,13845,0,1740281678,12985.94209435999,18.216995790004148,53420.994956400005 2025-02-23,03:34:40.000,54,11083783,13925,0,1740281679,12985.94883067,18.20994666000479,53421.07181472 2025-02-23,03:34:41.000,54,11083841,14045,0,1740281680,12985.955566979996,18.188799269999436,53421.02290488 2025-02-23,03:34:42.000,54,11083822,13765,0,1740281681,12985.94209435999,18.181750140000076,53421.02290488 2025-02-23,03:34:43.000,54,11083787,13485,0,1740281682,12985.995984839996,18.245192310001585,53421.05085336 2025-02-23,03:34:44.000,54,11083767,14325,0,1740281683,12985.94883067,18.20994666000479,53421.043866240005 2025-02-23,03:34:45.000,54,11083799,13365,0,1740281684,12985.975775909996,18.195848399998795,53421.06482760001 2025-02-23,03:34:46.000,54,11083801,14245,0,1740281685,12985.96230328999,18.195848399998795,53421.057840479996 2025-02-23,03:34:47.000,54,11083798,13605,0,1740281686,12985.9690396,18.188799269999436,53421.05085336 2025-02-23,03:34:48.000,54,11083778,13645,0,1740281687,12985.98924853,18.167651880001358,53421.03687912001 2025-02-23,03:34:49.000,54,11083793,13445,0,1740281688,12985.975775909996,18.14650449000328,53421.06482760001 2025-02-23,03:34:50.000,54,11083786,13765,0,1740281689,12986.00945746,18.181750140000076,53421.06482760001 2025-02-23,03:34:51.000,54,11083800,13845,0,1740281690,12986.002721149991,18.167651880001358,53421.07181472 2025-02-23,03:34:52.000,54,11083780,13885,0,1740281691,12985.995984839996,18.14650449000328,53421.07181472 2025-02-23,03:34:53.000,54,11083787,13765,0,1740281692,12986.002721149991,18.181750140000076,53421.113737440006 2025-02-23,03:34:54.000,54,11083788,13925,0,1740281693,12986.022930079991,18.174701010000717,53421.07880184 2025-02-23,03:34:55.000,54,11083792,13565,0,1740281694,12986.036402699996,18.15355362000264,53421.13469880001 2025-02-23,03:34:56.000,54,11083834,13605,0,1740281695,12986.02966639,18.14650449000328,53421.14168592 2025-02-23,03:34:57.000,54,11083788,14085,0,1740281696,12986.056611629996,18.09716058000049,53421.14867304 2025-02-23,03:34:58.000,54,11083763,13565,0,1740281697,12986.070084250001,18.09011145000113,53421.14867304 2025-02-23,03:34:59.000,54,11083781,14045,0,1740281698,12986.090293180001,18.076013190002413,53421.13469880001 2025-02-23,03:35:00.000,54,11083744,13685,0,1740281699,12986.063347939991,18.10420970999985,53421.20457000001 2025-02-23,03:35:01.000,54,11083784,13205,0,1740281700,12986.110502110001,18.054865800004336,53421.15566016001 2025-02-23,03:35:02.000,54,11083831,13405,0,1740281701,12986.123974729991,18.061914930003695,53421.211557120005 2025-02-23,03:35:03.000,54,11083803,13365,0,1740281702,12986.130711040001,18.061914930003695,53421.17662152 2025-02-23,03:35:04.000,54,11083786,13565,0,1740281703,12986.144183659992,18.019620150000264,53421.1696344 2025-02-23,03:35:05.000,54,11083725,13885,0,1740281704,12986.097029489996,17.97732537000411,53421.19059576 2025-02-23,03:35:06.000,54,11083779,13445,0,1740281705,12986.164392589992,18.026669279999624,53421.21854424 2025-02-23,03:35:07.000,54,11083793,13725,0,1740281706,12986.218283069997,17.97732537000411,53421.24649272 2025-02-23,03:35:08.000,54,11083777,13605,0,1740281707,12986.198074139997,17.963227109998115,53421.23251848001 2025-02-23,03:35:09.000,54,11083758,13685,0,1740281708,12986.218283069997,17.942079720000038,53421.211557120005 2025-02-23,03:35:10.000,54,11083789,13365,0,1740281709,12986.198074139997,17.949128849999397,53421.24649272 2025-02-23,03:35:11.000,54,11083761,13765,0,1740281710,12986.238491999997,17.9138832000026,53421.20457000001 2025-02-23,03:35:12.000,54,11083779,13565,0,1740281711,12986.245228309992,17.92798146000132,53421.21854424 2025-02-23,03:35:13.000,54,11083819,13925,0,1740281712,12986.278909859997,17.88568667999789,53421.25347984001 2025-02-23,03:35:14.000,54,11083814,13365,0,1740281713,12986.292382480002,17.88568667999789,53421.27444120001 2025-02-23,03:35:15.000,54,11083796,13565,0,1740281714,12986.258700929997,17.850441030001093,53421.19758288 2025-02-23,03:35:16.000,54,11083788,13685,0,1740281715,12986.305855099992,17.843391900001734,53421.24649272 2025-02-23,03:35:17.000,54,11083779,13765,0,1740281716,12986.312591410002,17.850441030001093,53421.24649272 2025-02-23,03:35:18.000,54,11083760,13765,0,1740281717,12986.305855099992,17.822244510003657,53421.27444120001 2025-02-23,03:35:19.000,54,11083800,13525,0,1740281718,12986.312591410002,17.801097119998303,53421.260466960004 2025-02-23,03:35:20.000,54,11083786,13605,0,1740281719,12986.332800340002,17.794047989998944,53421.27444120001 2025-02-23,03:35:21.000,54,11083805,13725,0,1740281720,12986.346272959992,17.723556689998077,53421.281428320006 2025-02-23,03:35:22.000,54,11083797,13765,0,1740281721,12986.346272959992,17.723556689998077,53421.3093768 2025-02-23,03:35:23.000,54,11083752,13685,0,1740281722,12986.332800340002,17.681261910001922,53421.330338160005 2025-02-23,03:35:24.000,54,11083783,13845,0,1740281723,12986.326064029992,17.68831104000128,53421.330338160005 2025-02-23,03:35:25.000,54,11083762,13285,0,1740281724,12986.326064029992,17.69536017000064,53421.38623512 2025-02-23,03:35:26.000,54,11083813,14005,0,1740281725,12986.366481889992,17.660114520003845,53421.37226088001 2025-02-23,03:35:27.000,54,11083807,14165,0,1740281726,12986.393427130002,17.64601625999785,53421.35129952001 2025-02-23,03:35:28.000,54,11083761,13725,0,1740281727,12986.373218200002,17.64601625999785,53421.36527376 2025-02-23,03:35:29.000,54,11083784,14045,0,1740281728,12986.400163439997,17.660114520003845,53421.36527376 2025-02-23,03:35:30.000,54,11083759,14045,0,1740281729,12986.400163439997,17.631917999999132,53421.37226088001 2025-02-23,03:35:31.000,54,11083787,13485,0,1740281730,12986.373218200002,17.610770610001055,53421.330338160005 2025-02-23,03:35:32.000,54,11083796,13645,0,1740281731,12986.420372369997,17.589623220002977,53421.3443124 2025-02-23,03:35:33.000,54,11083807,14325,0,1740281732,12986.413636060002,17.57552496000426,53421.45610632 2025-02-23,03:35:34.000,54,11083796,13685,0,1740281733,12986.467526539993,17.589623220002977,53421.42117072001 2025-02-23,03:35:35.000,54,11083759,13685,0,1740281734,12986.420372369997,17.582574090003618,53421.449119200006 2025-02-23,03:35:36.000,54,11083825,13925,0,1740281735,12986.467526539993,17.554377569998906,53421.428157840004 2025-02-23,03:35:37.000,54,11083789,13845,0,1740281736,12986.420372369997,17.561426699998265,53421.40719648 2025-02-23,03:35:38.000,54,11083841,14045,0,1740281737,12986.393427130002,17.533230180000828,53421.42117072001 2025-02-23,03:35:39.000,54,11083788,14245,0,1740281738,12986.413636060002,17.554377569998906,53421.4141836 2025-02-23,03:35:40.000,54,11083802,13645,0,1740281739,12986.413636060002,17.51913192000211,53421.44213208001 2025-02-23,03:35:41.000,54,11083777,13405,0,1740281740,12986.447317609993,17.51208279000275,53421.449119200006 2025-02-23,03:35:42.000,54,11083804,13765,0,1740281741,12986.413636060002,17.47683713999868,53421.47706768 2025-02-23,03:35:43.000,54,11083819,13405,0,1740281742,12986.406899749993,17.46273887999996,53421.4840548 2025-02-23,03:35:44.000,54,11083795,13405,0,1740281743,12986.427108679993,17.51208279000275,53421.49104192001 2025-02-23,03:35:45.000,54,11083766,13645,0,1740281744,12986.400163439997,17.483886269998038,53421.52597752 2025-02-23,03:35:46.000,54,11083799,14085,0,1740281745,12986.427108679993,17.46978800999932,53421.553926 2025-02-23,03:35:47.000,54,11083750,13925,0,1740281746,12986.400163439997,17.441591490001883,53421.498029040005 2025-02-23,03:35:48.000,54,11083818,13685,0,1740281747,12986.433844990002,17.497984530004032,53421.57488736 2025-02-23,03:35:49.000,54,11083776,13765,0,1740281748,12986.427108679993,17.441591490001883,53421.60283584 2025-02-23,03:35:50.000,54,11083829,13845,0,1740281749,12986.433844990002,17.448640620001242,53421.560913119996 2025-02-23,03:35:51.000,54,11083758,13645,0,1740281750,12986.433844990002,17.434542360002524,53421.60283584 2025-02-23,03:35:52.000,54,11083773,14085,0,1740281751,12986.433844990002,17.441591490001883,53421.58886160001 2025-02-23,03:35:53.000,54,11083782,13845,0,1740281752,12986.427108679993,17.420444100003806,53421.58886160001 2025-02-23,03:35:54.000,54,11083792,13685,0,1740281753,12986.440581299998,17.434542360002524,53421.58886160001 2025-02-23,03:35:55.000,54,11083784,13565,0,1740281754,12986.433844990002,17.448640620001242,53421.60283584 2025-02-23,03:35:56.000,54,11083795,13725,0,1740281755,12986.427108679993,17.434542360002524,53421.560913119996 2025-02-23,03:35:57.000,54,11083800,13685,0,1740281756,12986.447317609993,17.434542360002524,53421.58886160001 2025-02-23,03:35:58.000,54,11083826,13805,0,1740281757,12986.440581299998,17.434542360002524,53421.64475856 2025-02-23,03:35:59.000,54,11083814,13685,0,1740281758,12986.454053920002,17.448640620001242,53421.65174568 2025-02-23,03:36:00.000,54,11083790,13525,0,1740281759,12986.427108679993,17.427493230003165,53421.64475856 2025-02-23,03:36:01.000,54,11083765,13885,0,1740281760,12986.440581299998,17.46273887999996,53421.64475856 2025-02-23,03:36:02.000,54,11083744,13685,0,1740281761,12986.460790229998,17.441591490001883,53421.63078432 2025-02-23,03:36:03.000,54,11083761,13405,0,1740281762,12986.480999159998,17.46273887999996,53421.67969416 2025-02-23,03:36:04.000,54,11083770,13365,0,1740281763,12986.454053920002,17.46978800999932,53421.70065552 2025-02-23,03:36:05.000,54,11083763,13765,0,1740281764,12986.474262850003,17.47683713999868,53421.67969416 2025-02-23,03:36:06.000,54,11083775,13605,0,1740281765,12986.460790229998,17.46273887999996,53421.67969416 2025-02-23,03:36:07.000,54,11083800,13845,0,1740281766,12986.494471780003,17.448640620001242,53421.74956536 2025-02-23,03:36:08.000,54,11083805,13765,0,1740281767,12986.487735469993,17.46273887999996,53421.714629760005 2025-02-23,03:36:09.000,54,11083769,13525,0,1740281768,12986.467526539993,17.46978800999932,53421.74956536 2025-02-23,03:36:10.000,54,11083781,13365,0,1740281769,12986.467526539993,17.46273887999996,53421.72161688 2025-02-23,03:36:11.000,54,11083754,14085,0,1740281770,12986.460790229998,17.47683713999868,53421.74956536 2025-02-23,03:36:12.000,54,11083765,13925,0,1740281771,12986.501208089998,17.497984530004032,53421.77052672 2025-02-23,03:36:13.000,54,11083729,13765,0,1740281772,12986.494471780003,17.533230180000828,53421.80546232001 2025-02-23,03:36:14.000,54,11083811,13645,0,1740281773,12986.467526539993,17.52618105000147,53421.74257824 2025-02-23,03:36:15.000,54,11083803,13805,0,1740281774,12986.501208089998,17.533230180000828,53421.81244944 2025-02-23,03:36:16.000,54,11083833,13845,0,1740281775,12986.514680709988,17.497984530004032,53421.81943656 2025-02-23,03:36:17.000,54,11083787,13525,0,1740281776,12986.501208089998,17.50503366000339,53421.7984752 2025-02-23,03:36:18.000,54,11083817,13885,0,1740281777,12986.514680709988,17.51208279000275,53421.84039792 2025-02-23,03:36:19.000,54,11083823,13725,0,1740281778,12986.528153329993,17.51208279000275,53421.7984752 2025-02-23,03:36:20.000,54,11083838,14205,0,1740281779,12986.521417019998,17.52618105000147,53421.86135928 2025-02-23,03:36:21.000,54,11083812,13645,0,1740281780,12986.474262850003,17.51913192000211,53421.833410800005 2025-02-23,03:36:22.000,54,11083809,13525,0,1740281781,12986.494471780003,17.533230180000828,53421.86135928 2025-02-23,03:36:23.000,54,11083807,13805,0,1740281782,12986.480999159998,17.533230180000828,53421.833410800005 2025-02-23,03:36:24.000,54,11083798,13645,0,1740281783,12986.487735469993,17.554377569998906,53421.84738504 2025-02-23,03:36:25.000,54,11083786,13725,0,1740281784,12986.507944399993,17.582574090003618,53421.82642368001 2025-02-23,03:36:26.000,54,11083811,14005,0,1740281785,12986.521417019998,17.554377569998906,53421.91725624 2025-02-23,03:36:27.000,54,11083816,13605,0,1740281786,12986.474262850003,17.540279310000187,53421.92424336001 2025-02-23,03:36:28.000,54,11083798,13925,0,1740281787,12986.507944399993,17.561426699998265,53421.91725624 2025-02-23,03:36:29.000,54,11083822,13805,0,1740281788,12986.514680709988,17.51208279000275,53421.91725624 2025-02-23,03:36:30.000,54,11083813,13565,0,1740281789,12986.494471780003,17.5684758300049,53421.92424336001 2025-02-23,03:36:31.000,54,11083810,14245,0,1740281790,12986.454053920002,17.51208279000275,53421.92424336001 2025-02-23,03:36:32.000,54,11083736,13885,0,1740281791,12986.474262850003,17.547328439999546,53421.952191840006 2025-02-23,03:36:33.000,54,11083824,14165,0,1740281792,12986.474262850003,17.52618105000147,53421.952191840006 2025-02-23,03:36:34.000,54,11083777,13605,0,1740281793,12986.413636060002,17.561426699998265,53421.9382176 2025-02-23,03:36:35.000,54,11083740,13725,0,1740281794,12986.440581299998,17.533230180000828,53421.99411456001 2025-02-23,03:36:36.000,54,11083742,13525,0,1740281795,12986.413636060002,17.554377569998906,53421.96616608 2025-02-23,03:36:37.000,54,11083796,13765,0,1740281796,12986.413636060002,17.5684758300049,53421.98014032 2025-02-23,03:36:38.000,54,11083750,14045,0,1740281797,12986.433844990002,17.547328439999546,53421.99411456001 2025-02-23,03:36:39.000,54,11083751,14085,0,1740281798,12986.373218200002,17.603721480001695,53422.0080888 2025-02-23,03:36:40.000,54,11083780,13725,0,1740281799,12986.359745579997,17.57552496000426,53422.01507592 2025-02-23,03:36:41.000,54,11083811,13405,0,1740281800,12986.379954509997,17.596672350002336,53422.01507592 2025-02-23,03:36:42.000,54,11083805,13685,0,1740281801,12986.379954509997,17.589623220002977,53422.02206304001 2025-02-23,03:36:43.000,54,11083737,13405,0,1740281802,12986.353009270002,17.582574090003618,53422.001101680005 2025-02-23,03:36:44.000,54,11083817,13645,0,1740281803,12986.353009270002,17.57552496000426,53421.98014032 2025-02-23,03:36:45.000,54,11083811,13245,0,1740281804,12986.299118789997,17.596672350002336,53422.02206304001 2025-02-23,03:36:46.000,54,11083779,13645,0,1740281805,12986.346272959992,17.547328439999546,53422.07097288001 2025-02-23,03:36:47.000,54,11083785,13525,0,1740281806,12986.319327719997,17.582574090003618,53422.02905016 2025-02-23,03:36:48.000,54,11083833,13565,0,1740281807,12986.332800340002,17.589623220002977,53422.01507592 2025-02-23,03:36:49.000,54,11083788,13525,0,1740281808,12986.299118789997,17.610770610001055,53422.07796 2025-02-23,03:36:50.000,54,11083843,13765,0,1740281809,12986.278909859997,17.582574090003618,53422.063985759996 2025-02-23,03:36:51.000,54,11083806,13565,0,1740281810,12986.292382480002,17.589623220002977,53422.01507592 2025-02-23,03:36:52.000,54,11083846,13645,0,1740281811,12986.265437239992,17.63896712999849,53422.05699864 2025-02-23,03:36:53.000,54,11083802,13845,0,1740281812,12986.272173550002,17.63896712999849,53422.04302440001 2025-02-23,03:36:54.000,54,11083783,13565,0,1740281813,12986.272173550002,17.64601625999785,53422.03603728 2025-02-23,03:36:55.000,54,11083781,13645,0,1740281814,12986.211546760002,17.617819740000414,53422.050011520005 2025-02-23,03:36:56.000,54,11083818,14245,0,1740281815,12986.251964620002,17.667163650003204,53422.07796 2025-02-23,03:36:57.000,54,11083794,13365,0,1740281816,12986.225019379992,17.64601625999785,53422.05699864 2025-02-23,03:36:58.000,54,11083773,13565,0,1740281817,12986.231755690002,17.674212780002563,53422.07796 2025-02-23,03:36:59.000,54,11083830,13605,0,1740281818,12986.204810449992,17.674212780002563,53422.11289560001 2025-02-23,03:37:00.000,54,11083784,13405,0,1740281819,12986.184601519992,17.7024093,53422.10590848 2025-02-23,03:37:01.000,54,11083805,13485,0,1740281820,12986.211546760002,17.69536017000064,53422.05699864 2025-02-23,03:37:02.000,54,11083796,14045,0,1740281821,12986.184601519992,17.7024093,53422.098921360004 2025-02-23,03:37:03.000,54,11083800,13565,0,1740281822,12986.198074139997,17.7024093,53422.10590848 2025-02-23,03:37:04.000,54,11083836,13605,0,1740281823,12986.218283069997,17.716507559998718,53422.11289560001 2025-02-23,03:37:05.000,54,11083811,13845,0,1740281824,12986.211546760002,17.68831104000128,53422.07097288001 2025-02-23,03:37:06.000,54,11083773,13605,0,1740281825,12986.171128900001,17.681261910001922,53422.10590848 2025-02-23,03:37:07.000,54,11083778,13965,0,1740281826,12986.144183659992,17.70945842999936,53422.07097288001 2025-02-23,03:37:08.000,54,11083840,13565,0,1740281827,12986.164392589992,17.723556689998077,53422.07796 2025-02-23,03:37:09.000,54,11083804,13645,0,1740281828,12986.164392589992,17.70945842999936,53422.07097288001 2025-02-23,03:37:10.000,54,11083786,13925,0,1740281829,12986.117238419996,17.70945842999936,53422.07796 2025-02-23,03:37:11.000,54,11083792,13885,0,1740281830,12986.144183659992,17.69536017000064,53422.13385696 2025-02-23,03:37:12.000,54,11083779,14045,0,1740281831,12986.137447349996,17.681261910001922,53422.11289560001 2025-02-23,03:37:13.000,54,11083774,13525,0,1740281832,12986.130711040001,17.70945842999936,53422.10590848 2025-02-23,03:37:14.000,54,11083773,13525,0,1740281833,12986.117238419996,17.653065390004485,53422.15481832 2025-02-23,03:37:15.000,54,11083791,13925,0,1740281834,12986.157656279996,17.68831104000128,53422.1827668 2025-02-23,03:37:16.000,54,11083743,13725,0,1740281835,12986.157656279996,17.674212780002563,53422.17577968 2025-02-23,03:37:17.000,54,11083814,14125,0,1740281836,12986.144183659992,17.624868869999773,53422.11289560001 2025-02-23,03:37:18.000,54,11083775,13885,0,1740281837,12986.171128900001,17.631917999999132,53422.17577968 2025-02-23,03:37:19.000,54,11083822,13245,0,1740281838,12986.144183659992,17.63896712999849,53422.1478312 2025-02-23,03:37:20.000,54,11083819,13565,0,1740281839,12986.150919970001,17.631917999999132,53422.14084408001 2025-02-23,03:37:21.000,54,11083803,13405,0,1740281840,12986.137447349996,17.674212780002563,53422.098921360004 2025-02-23,03:37:22.000,54,11083759,13485,0,1740281841,12986.171128900001,17.617819740000414,53422.12686984 2025-02-23,03:37:23.000,54,11083756,13325,0,1740281842,12986.137447349996,17.617819740000414,53422.11289560001 2025-02-23,03:37:24.000,54,11083779,13885,0,1740281843,12986.164392589992,17.610770610001055,53422.1827668 2025-02-23,03:37:25.000,54,11083779,13285,0,1740281844,12986.157656279996,17.596672350002336,53422.15481832 2025-02-23,03:37:26.000,54,11083782,13365,0,1740281845,12986.191337830001,17.596672350002336,53422.15481832 2025-02-23,03:37:27.000,54,11083743,13605,0,1740281846,12986.238491999997,17.589623220002977,53422.17577968 2025-02-23,03:37:28.000,54,11083784,14045,0,1740281847,12986.218283069997,17.57552496000426,53422.15481832 2025-02-23,03:37:29.000,54,11083734,14165,0,1740281848,12986.245228309992,17.589623220002977,53422.16180544001 2025-02-23,03:37:30.000,54,11083777,13565,0,1740281849,12986.191337830001,17.547328439999546,53422.18975392001 2025-02-23,03:37:31.000,54,11083813,13445,0,1740281850,12986.184601519992,17.5684758300049,53422.168792560005 2025-02-23,03:37:32.000,54,11083778,13525,0,1740281851,12986.198074139997,17.51913192000211,53422.17577968 2025-02-23,03:37:33.000,54,11083750,13645,0,1740281852,12986.204810449992,17.554377569998906,53422.22468952 2025-02-23,03:37:34.000,54,11083770,13725,0,1740281853,12986.245228309992,17.547328439999546,53422.23866376001 2025-02-23,03:37:35.000,54,11083747,13965,0,1740281854,12986.211546760002,17.52618105000147,53422.18975392001 2025-02-23,03:37:36.000,54,11083770,13885,0,1740281855,12986.238491999997,17.52618105000147,53422.252638 2025-02-23,03:37:37.000,54,11083748,13765,0,1740281856,12986.211546760002,17.497984530004032,53422.18975392001 2025-02-23,03:37:38.000,54,11083787,13605,0,1740281857,12986.218283069997,17.52618105000147,53422.217702400005 2025-02-23,03:37:39.000,54,11083764,13405,0,1740281858,12986.225019379992,17.51913192000211,53422.22468952 2025-02-23,03:37:40.000,54,11083721,13925,0,1740281859,12986.238491999997,17.490935400004673,53422.18975392001 2025-02-23,03:37:41.000,54,11083739,13325,0,1740281860,12986.251964620002,17.50503366000339,53422.19674104 2025-02-23,03:37:42.000,54,11083787,13405,0,1740281861,12986.225019379992,17.46978800999932,53422.22468952 2025-02-23,03:37:43.000,54,11083801,13885,0,1740281862,12986.251964620002,17.4556897500006,53422.22468952 2025-02-23,03:37:44.000,54,11083762,13925,0,1740281863,12986.238491999997,17.4556897500006,53422.25962512001 2025-02-23,03:37:45.000,54,11083744,14005,0,1740281864,12986.258700929997,17.441591490001883,53422.252638 2025-02-23,03:37:46.000,54,11083786,13725,0,1740281865,12986.238491999997,17.441591490001883,53422.252638 2025-02-23,03:37:47.000,54,11083751,13485,0,1740281866,12986.285646169992,17.441591490001883,53422.28058648001 2025-02-23,03:37:48.000,54,11083776,13885,0,1740281867,12986.285646169992,17.46978800999932,53422.30853496001 2025-02-23,03:37:49.000,54,11083734,13765,0,1740281868,12986.272173550002,17.448640620001242,53422.28058648001 2025-02-23,03:37:50.000,54,11083760,13605,0,1740281869,12986.258700929997,17.441591490001883,53422.24565088 2025-02-23,03:37:51.000,54,11083771,13725,0,1740281870,12986.278909859997,17.427493230003165,53422.30853496001 2025-02-23,03:37:52.000,54,11083807,13485,0,1740281871,12986.332800340002,17.441591490001883,53422.40635464001 2025-02-23,03:37:53.000,54,11083738,14125,0,1740281872,12986.332800340002,17.4556897500006,53422.37141904 2025-02-23,03:37:54.000,54,11083764,13885,0,1740281873,12986.332800340002,17.441591490001883,53422.3923804 2025-02-23,03:37:55.000,54,11083773,13365,0,1740281874,12986.332800340002,17.434542360002524,53422.41334176 2025-02-23,03:37:56.000,54,11083769,13925,0,1740281875,12986.332800340002,17.385198449999734,53422.40635464001 2025-02-23,03:37:57.000,54,11083727,13445,0,1740281876,12986.346272959992,17.413394970004447,53422.42731600001 2025-02-23,03:37:58.000,54,11083786,13565,0,1740281877,12986.332800340002,17.427493230003165,53422.455264480006 2025-02-23,03:37:59.000,54,11083738,13485,0,1740281878,12986.332800340002,17.448640620001242,53422.3923804 2025-02-23,03:38:00.000,54,11083786,13765,0,1740281879,12986.353009270002,17.427493230003165,53422.3923804 2025-02-23,03:38:01.000,54,11083757,13525,0,1740281880,12986.346272959992,17.46273887999996,53422.385393280005 2025-02-23,03:38:02.000,54,11083744,13725,0,1740281881,12986.373218200002,17.420444100003806,53422.37840616001 2025-02-23,03:38:03.000,54,11083746,13885,0,1740281882,12986.359745579997,17.420444100003806,53422.434303120004 2025-02-23,03:38:04.000,54,11083749,13525,0,1740281883,12986.366481889992,17.392247579999093,53422.41334176 2025-02-23,03:38:05.000,54,11083761,14005,0,1740281884,12986.379954509997,17.40634583999781,53422.385393280005 2025-02-23,03:38:06.000,54,11083761,13685,0,1740281885,12986.386690819993,17.385198449999734,53422.37840616001 2025-02-23,03:38:07.000,54,11083749,13405,0,1740281886,12986.373218200002,17.399296709998453,53422.42731600001 2025-02-23,03:38:08.000,54,11083784,13445,0,1740281887,12986.359745579997,17.413394970004447,53422.44827736001 2025-02-23,03:38:09.000,54,11083764,13765,0,1740281888,12986.359745579997,17.371100190001016,53422.3923804 2025-02-23,03:38:10.000,54,11083746,13925,0,1740281889,12986.373218200002,17.392247579999093,53422.41334176 2025-02-23,03:38:11.000,54,11083757,13565,0,1740281890,12986.400163439997,17.392247579999093,53422.434303120004 2025-02-23,03:38:12.000,54,11083756,13805,0,1740281891,12986.393427130002,17.385198449999734,53422.42731600001 2025-02-23,03:38:13.000,54,11083805,13645,0,1740281892,12986.373218200002,17.364051060001657,53422.42731600001 2025-02-23,03:38:14.000,54,11083728,13725,0,1740281893,12986.386690819993,17.34290367000358,53422.44827736001 2025-02-23,03:38:15.000,54,11083829,13765,0,1740281894,12986.406899749993,17.30060889000015,53422.4622516 2025-02-23,03:38:16.000,54,11083760,13565,0,1740281895,12986.406899749993,17.321756279998226,53422.44827736001 2025-02-23,03:38:17.000,54,11083740,14285,0,1740281896,12986.406899749993,17.30060889000015,53422.434303120004 2025-02-23,03:38:18.000,54,11083764,13485,0,1740281897,12986.346272959992,17.265363240003353,53422.455264480006 2025-02-23,03:38:19.000,54,11083799,13925,0,1740281898,12986.386690819993,17.258314110003994,53422.49718720001 2025-02-23,03:38:20.000,54,11083816,13445,0,1740281899,12986.386690819993,17.258314110003994,53422.46923872 2025-02-23,03:38:21.000,54,11083777,13965,0,1740281900,12986.366481889992,17.258314110003994,53422.4622516 2025-02-23,03:38:22.000,54,11083792,13525,0,1740281901,12986.366481889992,17.251264980004635,53422.455264480006 2025-02-23,03:38:23.000,54,11083792,13525,0,1740281902,12986.359745579997,17.208970200001204,53422.47622584001 2025-02-23,03:38:24.000,54,11083795,13605,0,1740281903,12986.373218200002,17.194871940002486,53422.504174320005 2025-02-23,03:38:25.000,54,11083778,13725,0,1740281904,12986.373218200002,17.180773680003767,53422.46923872 2025-02-23,03:38:26.000,54,11083754,13605,0,1740281905,12986.359745579997,17.194871940002486,53422.53910992 2025-02-23,03:38:27.000,54,11083793,13805,0,1740281906,12986.359745579997,17.166675419997773,53422.553084160005 2025-02-23,03:38:28.000,54,11083772,13685,0,1740281907,12986.379954509997,17.187822810003127,53422.53910992 2025-02-23,03:38:29.000,54,11083752,13525,0,1740281908,12986.406899749993,17.159626289998414,53422.51814856 2025-02-23,03:38:30.000,54,11083751,13765,0,1740281909,12986.373218200002,17.138478900000337,53422.51814856 2025-02-23,03:38:31.000,54,11083747,14005,0,1740281910,12986.379954509997,17.12438064000162,53422.51116144 2025-02-23,03:38:32.000,54,11083810,13565,0,1740281911,12986.366481889992,17.1102823800029,53422.47622584001 2025-02-23,03:38:33.000,54,11083751,13685,0,1740281912,12986.339536649997,17.07503672999883,53422.51116144 2025-02-23,03:38:34.000,54,11083773,13645,0,1740281913,12986.366481889992,17.032741950002674,53422.49718720001 2025-02-23,03:38:35.000,54,11083736,13605,0,1740281914,12986.332800340002,17.00454542999796,53422.504174320005 2025-02-23,03:38:36.000,54,11083773,13965,0,1740281915,12986.366481889992,17.025692820003314,53422.51116144 2025-02-23,03:38:37.000,54,11083791,13765,0,1740281916,12986.339536649997,17.018643690003955,53422.53910992 2025-02-23,03:38:38.000,54,11083783,13725,0,1740281917,12986.373218200002,17.011594560004596,53422.56007128 2025-02-23,03:38:39.000,54,11083775,13485,0,1740281918,12986.359745579997,16.997496299998602,53422.53910992 2025-02-23,03:38:40.000,54,11083737,13405,0,1740281919,12986.346272959992,16.983398039999884,53422.53910992 2025-02-23,03:38:41.000,54,11083797,14045,0,1740281920,12986.353009270002,16.969299780001165,53422.51814856 2025-02-23,03:38:42.000,54,11083788,13325,0,1740281921,12986.359745579997,16.955201520002447,53422.53910992 2025-02-23,03:38:43.000,54,11083774,13685,0,1740281922,12986.353009270002,16.919955869998375,53422.553084160005 2025-02-23,03:38:44.000,54,11083738,13765,0,1740281923,12986.353009270002,16.93405413000437,53422.52513568001 2025-02-23,03:38:45.000,54,11083759,13885,0,1740281924,12986.379954509997,16.919955869998375,53422.6369296 2025-02-23,03:38:46.000,54,11083759,13805,0,1740281925,12986.359745579997,16.93405413000437,53422.553084160005 2025-02-23,03:38:47.000,54,11083763,14045,0,1740281926,12986.359745579997,16.919955869998375,53422.62994248 2025-02-23,03:38:48.000,54,11083758,13405,0,1740281927,12986.379954509997,16.905857609999657,53422.59500688001 2025-02-23,03:38:49.000,54,11083758,13445,0,1740281928,12986.353009270002,16.87766109000222,53422.601994000004 2025-02-23,03:38:50.000,54,11083756,13405,0,1740281929,12986.359745579997,16.87061196000286,53422.601994000004 2025-02-23,03:38:51.000,54,11083746,13685,0,1740281930,12986.359745579997,16.863562830003502,53422.601994000004 2025-02-23,03:38:52.000,54,11083744,13645,0,1740281931,12986.353009270002,16.84241543999815,53422.622955360006 2025-02-23,03:38:53.000,54,11083766,13485,0,1740281932,12986.353009270002,16.82831717999943,53422.66487808001 2025-02-23,03:38:54.000,54,11083781,13765,0,1740281933,12986.319327719997,16.82831717999943,53422.64391672001 2025-02-23,03:38:55.000,54,11083762,13965,0,1740281934,12986.346272959992,16.82126805000007,53422.671865200005 2025-02-23,03:38:56.000,54,11083792,13085,0,1740281935,12986.339536649997,16.807169790001353,53422.671865200005 2025-02-23,03:38:57.000,54,11083799,13765,0,1740281936,12986.353009270002,16.786022400003276,53422.69282656001 2025-02-23,03:38:58.000,54,11083775,13845,0,1740281937,12986.373218200002,16.778973270003917,53422.67885232 2025-02-23,03:38:59.000,54,11083776,13605,0,1740281938,12986.353009270002,16.793071530002635,53422.69282656001 2025-02-23,03:39:00.000,54,11083749,13485,0,1740281939,12986.366481889992,16.814218920000712,53422.69981368 2025-02-23,03:39:01.000,54,11083774,13765,0,1740281940,12986.346272959992,16.771924140004558,53422.769684880004 2025-02-23,03:39:02.000,54,11083747,13565,0,1740281941,12986.413636060002,16.814218920000712,53422.776672 2025-02-23,03:39:03.000,54,11083737,14005,0,1740281942,12986.413636060002,16.778973270003917,53422.7068008 2025-02-23,03:39:04.000,54,11083749,13565,0,1740281943,12986.427108679993,16.778973270003917,53422.72776216 2025-02-23,03:39:05.000,54,11083776,13085,0,1740281944,12986.406899749993,16.807169790001353,53422.776672 2025-02-23,03:39:06.000,54,11083766,13765,0,1740281945,12986.420372369997,16.778973270003917,53422.81859472 2025-02-23,03:39:07.000,54,11083718,13525,0,1740281946,12986.420372369997,16.743727619999845,53422.78365912001 2025-02-23,03:39:08.000,54,11083764,13445,0,1740281947,12986.427108679993,16.729629360001127,53422.82558184 2025-02-23,03:39:09.000,54,11083762,13525,0,1740281948,12986.400163439997,16.757825879998563,53422.86051744001 2025-02-23,03:39:10.000,54,11083776,13605,0,1740281949,12986.400163439997,16.71553110000241,53422.81859472 2025-02-23,03:39:11.000,54,11083777,14045,0,1740281950,12986.353009270002,16.722580230001768,53422.88147880001 2025-02-23,03:39:12.000,54,11083785,13965,0,1740281951,12986.326064029992,16.71553110000241,53422.83256896001 2025-02-23,03:39:13.000,54,11083760,13645,0,1740281952,12986.292382480002,16.722580230001768,53422.9164144 2025-02-23,03:39:14.000,54,11083761,13125,0,1740281953,12986.319327719997,16.69438371000433,53422.8465432 2025-02-23,03:39:15.000,54,11083797,13405,0,1740281954,12986.305855099992,16.70848197000305,53422.86051744001 2025-02-23,03:39:16.000,54,11083739,13405,0,1740281955,12986.278909859997,16.71553110000241,53422.85353032 2025-02-23,03:39:17.000,54,11083752,13525,0,1740281956,12986.305855099992,16.69438371000433,53422.937375760004 2025-02-23,03:39:18.000,54,11083786,13925,0,1740281957,12986.339536649997,16.680285449998337,53422.902440159996 2025-02-23,03:39:19.000,54,11083775,13365,0,1740281958,12986.319327719997,16.69438371000433,53422.93038864001 2025-02-23,03:39:20.000,54,11083716,13645,0,1740281959,12986.312591410002,16.687334579997696,53422.97231136 2025-02-23,03:39:21.000,54,11083744,13765,0,1740281960,12986.265437239992,16.69438371000433,53422.94436288 2025-02-23,03:39:22.000,54,11083768,13765,0,1740281961,12986.265437239992,16.65913806000026,53422.97231136 2025-02-23,03:39:23.000,54,11083773,13805,0,1740281962,12986.251964620002,16.64503980000154,53422.97929848001 2025-02-23,03:39:24.000,54,11083759,13525,0,1740281963,12986.245228309992,16.637990670002182,53422.99327272 2025-02-23,03:39:25.000,54,11083778,13605,0,1740281964,12986.258700929997,16.64503980000154,53423.01423408 2025-02-23,03:39:26.000,54,11083787,14085,0,1740281965,12986.258700929997,16.64503980000154,53423.0212212 2025-02-23,03:39:27.000,54,11083752,13325,0,1740281966,12986.278909859997,16.60274501999811,53422.9862856 2025-02-23,03:39:28.000,54,11083804,13525,0,1740281967,12986.285646169992,16.609794150004745,53423.04916968001 2025-02-23,03:39:29.000,54,11083773,13325,0,1740281968,12986.265437239992,16.630941540002823,53423.0212212 2025-02-23,03:39:30.000,54,11083749,13805,0,1740281969,12986.272173550002,16.616843280004105,53423.03519544 2025-02-23,03:39:31.000,54,11083821,13445,0,1740281970,12986.292382480002,16.59569588999875,53423.04916968001 2025-02-23,03:39:32.000,54,11083803,13685,0,1740281971,12986.326064029992,16.616843280004105,53423.0910924 2025-02-23,03:39:33.000,54,11083795,13685,0,1740281972,12986.278909859997,16.616843280004105,53423.126028000006 2025-02-23,03:39:34.000,54,11083809,13685,0,1740281973,12986.245228309992,16.574548500000674,53423.09807952001 2025-02-23,03:39:35.000,54,11083745,13325,0,1740281974,12986.245228309992,16.59569588999875,53423.174937840005 2025-02-23,03:39:36.000,54,11083770,13765,0,1740281975,12986.258700929997,16.588646759999392,53423.14698936001 2025-02-23,03:39:37.000,54,11083763,13805,0,1740281976,12986.251964620002,16.581597630000033,53423.174937840005 2025-02-23,03:39:38.000,54,11083795,14045,0,1740281977,12986.238491999997,16.560450240001956,53423.16795072001 2025-02-23,03:39:39.000,54,11083781,13485,0,1740281978,12986.251964620002,16.567499370001315,53423.13301512 2025-02-23,03:39:40.000,54,11083814,13845,0,1740281979,12986.211546760002,16.539302850003878,53423.174937840005 2025-02-23,03:39:41.000,54,11083754,13685,0,1740281980,12986.238491999997,478.5110865300012,53423.223847680005 2025-02-23,03:39:42.000,54,11083788,13845,0,1740281981,12986.211546760002,16.539302850003878,53423.26577040001 2025-02-23,03:39:43.000,54,11083764,13485,0,1740281982,12986.204810449992,16.53225372000452,53423.223847680005 2025-02-23,03:39:44.000,54,11083762,13645,0,1740281983,12986.191337830001,16.53225372000452,53423.27974464 2025-02-23,03:39:45.000,54,11083816,13645,0,1740281984,12986.204810449992,16.511106329999166,53423.300706 2025-02-23,03:39:46.000,54,11083809,13245,0,1740281985,12986.184601519992,16.518155459998525,53423.272757520004 2025-02-23,03:39:47.000,54,11083772,13605,0,1740281986,12986.164392589992,16.525204589997884,53423.28673176001 2025-02-23,03:39:48.000,54,11083798,13765,0,1740281987,12986.191337830001,16.518155459998525,53423.272757520004 2025-02-23,03:39:49.000,54,11083785,13805,0,1740281988,12986.211546760002,16.518155459998525,53423.293718880006 2025-02-23,03:39:50.000,54,11083732,13885,0,1740281989,12986.184601519992,16.48290981000173,53423.30769312 2025-02-23,03:39:51.000,54,11083742,13965,0,1740281990,12986.171128900001,16.47586068000237,53423.32865448 2025-02-23,03:39:52.000,54,11083769,13925,0,1740281991,12986.150919970001,16.4406150299983,53423.34961584 2025-02-23,03:39:53.000,54,11083761,13565,0,1740281992,12986.157656279996,16.454713290004293,53423.32865448 2025-02-23,03:39:54.000,54,11083806,13525,0,1740281993,12986.144183659992,16.4406150299983,53423.293718880006 2025-02-23,03:39:55.000,54,11083730,13925,0,1740281994,12986.123974729991,16.41241851000086,53423.33564160001 2025-02-23,03:39:56.000,54,11083765,14045,0,1740281995,12986.144183659992,16.43356589999894,53423.34961584 2025-02-23,03:39:57.000,54,11083772,14285,0,1740281996,12986.144183659992,16.41241851000086,53423.41249992001 2025-02-23,03:39:58.000,54,11083801,13845,0,1740281997,12986.144183659992,16.454713290004293,53423.35660296 2025-02-23,03:39:59.000,54,11083795,13565,0,1740281998,12986.123974729991,16.391271120002784,53423.38455144001 2025-02-23,03:40:00.000,54,11083768,13565,0,1740281999,12986.090293180001,16.447664159997657,53423.391538560005 2025-02-23,03:40:01.000,54,11083829,13845,0,1740282000,12986.103765799991,16.405369380001503,53423.391538560005 2025-02-23,03:40:02.000,54,11083806,13645,0,1740282001,12986.123974729991,16.41946764000022,53423.41249992001 2025-02-23,03:40:03.000,54,11083770,13925,0,1740282002,12986.123974729991,16.384221990003425,53423.41948704 2025-02-23,03:40:04.000,54,11083772,13725,0,1740282003,12986.157656279996,16.41241851000086,53423.42647416 2025-02-23,03:40:05.000,54,11083775,13925,0,1740282004,12986.117238419996,16.398320250002143,53423.405512799996 2025-02-23,03:40:06.000,54,11083798,13725,0,1740282005,12986.137447349996,16.377172860004066,53423.41249992001 2025-02-23,03:40:07.000,54,11083789,13525,0,1740282006,12986.117238419996,16.41241851000086,53423.43346128001 2025-02-23,03:40:08.000,54,11083770,13565,0,1740282007,12986.117238419996,16.377172860004066,53423.44743552 2025-02-23,03:40:09.000,54,11083755,13965,0,1740282008,12986.130711040001,16.370123730004707,53423.440448400004 2025-02-23,03:40:10.000,54,11083755,13765,0,1740282009,12986.110502110001,16.370123730004707,53423.44743552 2025-02-23,03:40:11.000,54,11083811,13445,0,1740282010,12986.070084250001,16.348976339999354,53423.461409760006 2025-02-23,03:40:12.000,54,11083759,13485,0,1740282011,12986.083556869991,16.377172860004066,53423.50333248001 2025-02-23,03:40:13.000,54,11083782,13525,0,1740282012,12986.097029489996,16.327828950001276,53423.48237112001 2025-02-23,03:40:14.000,54,11083780,13645,0,1740282013,12986.090293180001,16.334878080000635,53423.51730672 2025-02-23,03:40:15.000,54,11083751,13645,0,1740282014,12986.103765799991,16.341927209999994,53423.55224232001 2025-02-23,03:40:16.000,54,11083761,13605,0,1740282015,12986.063347939991,16.341927209999994,53423.510319600005 2025-02-23,03:40:17.000,54,11083811,13605,0,1740282016,12986.103765799991,16.356025469998713,53423.5452552 2025-02-23,03:40:18.000,54,11083772,13085,0,1740282017,12986.117238419996,16.363074599998072,53423.60115216001 2025-02-23,03:40:19.000,54,11083790,13325,0,1740282018,12986.076820559996,16.313730690002558,53423.52429384 2025-02-23,03:40:20.000,54,11083750,13325,0,1740282019,12986.090293180001,16.320779820001917,53423.52429384 2025-02-23,03:40:21.000,54,11083748,13765,0,1740282020,12986.117238419996,16.29963243000384,53423.5452552 2025-02-23,03:40:22.000,54,11083777,13645,0,1740282021,12986.130711040001,16.3066815600032,53423.58019080001 2025-02-23,03:40:23.000,54,11083755,13885,0,1740282022,12986.110502110001,16.285534169997845,53423.53128096001 2025-02-23,03:40:24.000,54,11083773,13685,0,1740282023,12986.157656279996,16.278485039998486,53423.58717792 2025-02-23,03:40:25.000,54,11083783,13885,0,1740282024,12986.157656279996,16.271435909999127,53423.60115216001 2025-02-23,03:40:26.000,54,11083790,13445,0,1740282025,12986.184601519992,16.264386779999768,53423.6151264 2025-02-23,03:40:27.000,54,11083798,13405,0,1740282026,12986.164392589992,16.222092000003613,53423.63608776 2025-02-23,03:40:28.000,54,11083788,13405,0,1740282027,12986.191337830001,16.20094460999826,53423.62211352001 2025-02-23,03:40:29.000,54,11083748,13805,0,1740282028,12986.150919970001,16.215042870004254,53423.64307488 2025-02-23,03:40:30.000,54,11083760,14045,0,1740282029,12986.150919970001,16.20094460999826,53423.629100640006 2025-02-23,03:40:31.000,54,11083757,13845,0,1740282030,12986.164392589992,16.179797220000182,53423.65006200001 2025-02-23,03:40:32.000,54,11083759,13645,0,1740282031,12986.184601519992,16.172748090000823,53423.65006200001 2025-02-23,03:40:33.000,54,11083681,14045,0,1740282032,12986.204810449992,16.179797220000182,53423.65006200001 2025-02-23,03:40:34.000,54,11083749,13925,0,1740282033,12986.218283069997,16.165698960001464,53423.74089456 2025-02-23,03:40:35.000,54,11083694,13765,0,1740282034,12986.204810449992,16.137502440004027,53423.69198472 2025-02-23,03:40:36.000,54,11083774,13645,0,1740282035,12986.225019379992,16.137502440004027,53423.69198472 2025-02-23,03:40:37.000,54,11083767,13765,0,1740282036,12986.231755690002,16.123404179998033,53423.678010480005 2025-02-23,03:40:38.000,54,11083784,13805,0,1740282037,12986.231755690002,16.109305919999315,53423.70595896 2025-02-23,03:40:39.000,54,11083781,13405,0,1740282038,12986.245228309992,16.144551570003387,53423.726920320005 2025-02-23,03:40:40.000,54,11083766,13565,0,1740282039,12986.251964620002,16.116355049998674,53423.70595896 2025-02-23,03:40:41.000,54,11083789,13645,0,1740282040,12986.238491999997,16.13045331000467,53423.775830160004 2025-02-23,03:40:42.000,54,11083799,13605,0,1740282041,12986.265437239992,16.109305919999315,53423.796791520006 2025-02-23,03:40:43.000,54,11083766,14085,0,1740282042,12986.251964620002,16.123404179998033,53423.74089456 2025-02-23,03:40:44.000,54,11083791,13525,0,1740282043,12986.292382480002,16.116355049998674,53423.78980440001 2025-02-23,03:40:45.000,54,11083748,13405,0,1740282044,12986.278909859997,16.123404179998033,53423.81076576 2025-02-23,03:40:46.000,54,11083795,13565,0,1740282045,12986.299118789997,16.151600700002746,53423.83871424001 2025-02-23,03:40:47.000,54,11083761,13725,0,1740282046,12986.305855099992,16.123404179998033,53423.73390744 2025-02-23,03:40:48.000,54,11083723,13925,0,1740282047,12986.299118789997,16.13045331000467,53423.80377864 2025-02-23,03:40:49.000,54,11083784,13525,0,1740282048,12986.305855099992,16.13045331000467,53423.824740000004 2025-02-23,03:40:50.000,54,11083722,13765,0,1740282049,12986.292382480002,16.165698960001464,53423.796791520006 2025-02-23,03:40:51.000,54,11083796,13565,0,1740282050,12986.319327719997,16.137502440004027,53423.845701360005 2025-02-23,03:40:52.000,54,11083808,13445,0,1740282051,12986.346272959992,16.137502440004027,53423.83871424001 2025-02-23,03:40:53.000,54,11083775,13925,0,1740282052,12986.359745579997,16.13045331000467,53423.85268848 2025-02-23,03:40:54.000,54,11083781,13365,0,1740282053,12986.359745579997,16.109305919999315,53423.88063696 2025-02-23,03:40:55.000,54,11083813,14125,0,1740282054,12986.366481889992,16.137502440004027,53423.87364984 2025-02-23,03:40:56.000,54,11083794,14165,0,1740282055,12986.379954509997,16.13045331000467,53423.86666272001 2025-02-23,03:40:57.000,54,11083786,13405,0,1740282056,12986.366481889992,16.13045331000467,53423.88063696 2025-02-23,03:40:58.000,54,11083779,13645,0,1740282057,12986.379954509997,16.144551570003387,53423.91557256001 2025-02-23,03:40:59.000,54,11083784,13565,0,1740282058,12986.400163439997,16.137502440004027,53423.9295468 2025-02-23,03:41:00.000,54,11083756,13765,0,1740282059,12986.359745579997,16.151600700002746,53423.91557256001 2025-02-23,03:41:01.000,54,11083747,13645,0,1740282060,12986.359745579997,16.158649830002105,53423.90159832 2025-02-23,03:41:02.000,54,11083771,14085,0,1740282061,12986.359745579997,16.158649830002105,53423.90159832 2025-02-23,03:41:03.000,54,11083803,13565,0,1740282062,12986.373218200002,16.158649830002105,53423.95050816 2025-02-23,03:41:04.000,54,11083771,13565,0,1740282063,12986.379954509997,16.13045331000467,53423.95749528001 2025-02-23,03:41:05.000,54,11083791,13765,0,1740282064,12986.373218200002,16.165698960001464,53423.992430880004 2025-02-23,03:41:06.000,54,11083789,13685,0,1740282065,12986.379954509997,16.144551570003387,53423.992430880004 2025-02-23,03:41:07.000,54,11083750,13365,0,1740282066,12986.359745579997,16.116355049998674,53423.97845664 2025-02-23,03:41:08.000,54,11083787,13685,0,1740282067,12986.339536649997,16.151600700002746,53423.964482400006 2025-02-23,03:41:09.000,54,11083800,13445,0,1740282068,12986.312591410002,16.1938954799989,53423.943521040004 2025-02-23,03:41:10.000,54,11083767,13885,0,1740282069,12986.353009270002,16.158649830002105,53423.97146952 2025-02-23,03:41:11.000,54,11083790,13525,0,1740282070,12986.373218200002,16.151600700002746,53424.013392240005 2025-02-23,03:41:12.000,54,11083749,13405,0,1740282071,12986.373218200002,16.158649830002105,53423.97146952 2025-02-23,03:41:13.000,54,11083774,13845,0,1740282072,12986.353009270002,16.151600700002746,53424.013392240005 2025-02-23,03:41:14.000,54,11083761,13645,0,1740282073,12986.346272959992,16.151600700002746,53423.992430880004 2025-02-23,03:41:15.000,54,11083744,13925,0,1740282074,12986.305855099992,16.144551570003387,53423.992430880004 2025-02-23,03:41:16.000,54,11083804,13765,0,1740282075,12986.319327719997,16.13045331000467,53424.04134072 2025-02-23,03:41:17.000,54,11083775,13685,0,1740282076,12986.312591410002,16.13045331000467,53424.062302080005 2025-02-23,03:41:18.000,54,11083793,13405,0,1740282077,12986.332800340002,478.102236990002,53424.062302080005 2025-02-23,03:41:19.000,54,11083788,13925,0,1740282078,12986.346272959992,16.158649830002105,53424.00640512001 2025-02-23,03:41:20.000,54,11083754,13765,0,1740282079,12986.299118789997,16.144551570003387,53424.00640512001 2025-02-23,03:41:21.000,54,11083796,13965,0,1740282080,12986.272173550002,16.151600700002746,53424.00640512001 2025-02-23,03:41:22.000,54,11083823,14125,0,1740282081,12986.245228309992,16.1938954799989,53423.98544376001 2025-02-23,03:41:23.000,54,11083789,13925,0,1740282082,12986.265437239992,16.165698960001464,53424.0692892 2025-02-23,03:41:24.000,54,11083804,13845,0,1740282083,12986.278909859997,16.18684634999954,53424.00640512001 2025-02-23,03:41:25.000,54,11083813,13845,0,1740282084,12986.231755690002,16.179797220000182,53424.04832784 2025-02-23,03:41:26.000,54,11083783,13965,0,1740282085,12986.231755690002,16.179797220000182,53424.04134072 2025-02-23,03:41:27.000,54,11083779,14005,0,1740282086,12986.251964620002,16.158649830002105,53424.02736648 2025-02-23,03:41:28.000,54,11083789,13885,0,1740282087,12986.265437239992,16.20094460999826,53424.09025056 2025-02-23,03:41:29.000,54,11083806,13885,0,1740282088,12986.245228309992,16.151600700002746,53424.04832784 2025-02-23,03:41:30.000,54,11083755,13885,0,1740282089,12986.218283069997,16.151600700002746,53424.02037936 2025-02-23,03:41:31.000,54,11083797,13605,0,1740282090,12986.218283069997,16.151600700002746,53424.07627632 2025-02-23,03:41:32.000,54,11083786,13725,0,1740282091,12986.198074139997,16.179797220000182,53424.062302080005 2025-02-23,03:41:33.000,54,11083786,13565,0,1740282092,12986.225019379992,16.165698960001464,53424.07627632 2025-02-23,03:41:34.000,54,11083803,14085,0,1740282093,12986.191337830001,16.165698960001464,53424.02736648 2025-02-23,03:41:35.000,54,11083774,13885,0,1740282094,12986.177865209997,16.179797220000182,53424.062302080005 2025-02-23,03:41:36.000,54,11083742,14005,0,1740282095,12986.144183659992,16.215042870004254,53424.0692892 2025-02-23,03:41:37.000,54,11083812,13845,0,1740282096,12986.103765799991,16.207993740004895,53424.013392240005 2025-02-23,03:41:38.000,54,11083772,13805,0,1740282097,12986.150919970001,16.20094460999826,53424.11819904 2025-02-23,03:41:39.000,54,11083779,13725,0,1740282098,12986.177865209997,16.222092000003613,53424.08326344001 2025-02-23,03:41:40.000,54,11083793,14245,0,1740282099,12986.130711040001,16.1938954799989,53424.09025056 2025-02-23,03:41:41.000,54,11083769,13445,0,1740282100,12986.137447349996,16.207993740004895,53424.07627632 2025-02-23,03:41:42.000,54,11083778,13565,0,1740282101,12986.117238419996,16.23619026000233,53424.05531496001 2025-02-23,03:41:43.000,54,11083733,13525,0,1740282102,12986.144183659992,16.215042870004254,53424.08326344001 2025-02-23,03:41:44.000,54,11083774,13605,0,1740282103,12986.137447349996,16.215042870004254,53424.0692892 2025-02-23,03:41:45.000,54,11083802,13565,0,1740282104,12986.130711040001,16.23619026000233,53424.12518616001 2025-02-23,03:41:46.000,54,11083774,13485,0,1740282105,12986.123974729991,16.207993740004895,53424.09025056 2025-02-23,03:41:47.000,54,11083772,13725,0,1740282106,12986.123974729991,16.264386779999768,53424.160121760004 2025-02-23,03:41:48.000,54,11083808,13965,0,1740282107,12986.103765799991,16.24323939000169,53424.08326344001 2025-02-23,03:41:49.000,54,11083792,13285,0,1740282108,12986.083556869991,16.23619026000233,53424.062302080005 2025-02-23,03:41:50.000,54,11083779,13725,0,1740282109,12986.123974729991,16.285534169997845,53424.12518616001 2025-02-23,03:41:51.000,54,11083775,13685,0,1740282110,12986.137447349996,16.271435909999127,53424.10422480001 2025-02-23,03:41:52.000,54,11083799,13485,0,1740282111,12986.117238419996,16.285534169997845,53424.111211920004 2025-02-23,03:41:53.000,54,11083806,13565,0,1740282112,12986.076820559996,16.29963243000384,53424.14614752 2025-02-23,03:41:54.000,54,11083756,13805,0,1740282113,12986.056611629996,16.29258330000448,53424.132173280006 2025-02-23,03:41:55.000,54,11083749,13245,0,1740282114,12986.076820559996,16.271435909999127,53424.10422480001 2025-02-23,03:41:56.000,54,11083811,13405,0,1740282115,12986.063347939991,16.313730690002558,53424.11819904 2025-02-23,03:41:57.000,54,11083795,14085,0,1740282116,12986.097029489996,16.327828950001276,53424.14614752 2025-02-23,03:41:58.000,54,11083779,13765,0,1740282117,12986.097029489996,16.348976339999354,53424.14614752 2025-02-23,03:41:59.000,54,11083808,14245,0,1740282118,12986.076820559996,16.3066815600032,53424.12518616001 2025-02-23,03:42:00.000,54,11083807,13565,0,1740282119,12986.083556869991,16.341927209999994,53424.12518616001 2025-02-23,03:42:01.000,54,11083760,13565,0,1740282120,12986.083556869991,16.363074599998072,53424.15313464001 2025-02-23,03:42:02.000,54,11083802,13325,0,1740282121,12986.063347939991,16.370123730004707,53424.15313464001 2025-02-23,03:42:03.000,54,11083774,13685,0,1740282122,12986.04987532,16.348976339999354,53424.12518616001 2025-02-23,03:42:04.000,54,11083783,13845,0,1740282123,12986.036402699996,16.370123730004707,53424.181083120005 2025-02-23,03:42:05.000,54,11083759,13765,0,1740282124,12986.056611629996,16.363074599998072,53424.2090316 2025-02-23,03:42:06.000,54,11083776,13325,0,1740282125,12986.056611629996,16.363074599998072,53424.17409600001 2025-02-23,03:42:07.000,54,11083763,13605,0,1740282126,12986.036402699996,16.391271120002784,53424.132173280006 2025-02-23,03:42:08.000,54,11083785,13645,0,1740282127,12986.022930079991,16.384221990003425,53424.16710888 2025-02-23,03:42:09.000,54,11083801,13485,0,1740282128,12986.002721149991,16.363074599998072,53424.181083120005 2025-02-23,03:42:10.000,54,11083789,13605,0,1740282129,12985.98924853,16.398320250002143,53424.21601872 2025-02-23,03:42:11.000,54,11083736,13405,0,1740282130,12985.96230328999,16.41946764000022,53424.18807024 2025-02-23,03:42:12.000,54,11083768,13445,0,1740282131,12986.00945746,16.391271120002784,53424.20204448001 2025-02-23,03:42:13.000,54,11083776,13925,0,1740282132,12985.975775909996,16.41946764000022,53424.21601872 2025-02-23,03:42:14.000,54,11083778,13725,0,1740282133,12985.975775909996,16.41946764000022,53424.19505736 2025-02-23,03:42:15.000,54,11083741,13525,0,1740282134,12985.94883067,16.43356589999894,53424.22300584001 2025-02-23,03:42:16.000,54,11083766,13605,0,1740282135,12985.94883067,16.43356589999894,53424.21601872 2025-02-23,03:42:17.000,54,11083741,13885,0,1740282136,12985.894940189995,16.46176242000365,53424.229992960005 2025-02-23,03:42:18.000,54,11083753,13805,0,1740282137,12985.86125863999,16.43356589999894,53424.18807024 2025-02-23,03:42:19.000,54,11083767,13845,0,1740282138,12985.86125863999,16.447664159997657,53424.22300584001 2025-02-23,03:42:20.000,54,11083711,13765,0,1740282139,12985.915149119995,16.43356589999894,53424.229992960005 2025-02-23,03:42:21.000,54,11083754,13525,0,1740282140,12985.90167649999,16.46881155000301,53424.229992960005 2025-02-23,03:42:22.000,54,11083765,13565,0,1740282141,12985.874731259995,16.511106329999166,53424.25095432001 2025-02-23,03:42:23.000,54,11083765,13645,0,1740282142,12985.854522329995,16.518155459998525,53424.2090316 2025-02-23,03:42:24.000,54,11083771,13565,0,1740282143,12985.834313399995,16.539302850003878,53424.22300584001 2025-02-23,03:42:25.000,54,11083760,13925,0,1740282144,12985.834313399995,16.553401110002596,53424.25095432001 2025-02-23,03:42:26.000,54,11083711,13445,0,1740282145,12985.84104970999,16.560450240001956,53424.229992960005 2025-02-23,03:42:27.000,54,11083760,13245,0,1740282146,12985.86125863999,16.560450240001956,53424.25095432001 2025-02-23,03:42:28.000,54,11083759,13605,0,1740282147,12985.84104970999,16.574548500000674,53424.22300584001 2025-02-23,03:42:29.000,54,11083781,13965,0,1740282148,12985.82757709,16.574548500000674,53424.30685128 2025-02-23,03:42:30.000,54,11083762,13525,0,1740282149,12985.80736816,16.588646759999392,53424.2439672 2025-02-23,03:42:31.000,54,11083741,13725,0,1740282150,12985.814104469995,16.59569588999875,53424.29287704001 2025-02-23,03:42:32.000,54,11083778,13365,0,1740282151,12985.80736816,16.623892410003464,53424.35576112 2025-02-23,03:42:33.000,54,11083754,13565,0,1740282152,12985.78715923,16.637990670002182,53424.33479976 2025-02-23,03:42:34.000,54,11083754,13885,0,1740282153,12985.78715923,16.609794150004745,53424.29287704001 2025-02-23,03:42:35.000,54,11083711,14125,0,1740282154,12985.7669503,16.630941540002823,53424.278902800004 2025-02-23,03:42:36.000,54,11083765,13565,0,1740282155,12985.78042291999,16.65913806000026,53424.348774000006 2025-02-23,03:42:37.000,54,11083767,14085,0,1740282156,12985.76021398999,16.64503980000154,53424.327812640004 2025-02-23,03:42:38.000,54,11083718,13445,0,1740282157,12985.78715923,16.66618718999962,53424.348774000006 2025-02-23,03:42:39.000,54,11083780,13445,0,1740282158,12985.78715923,16.680285449998337,53424.36274824 2025-02-23,03:42:40.000,54,11083724,13565,0,1740282159,12985.74000505999,16.687334579997696,53424.348774000006 2025-02-23,03:42:41.000,54,11083744,13565,0,1740282160,12985.753477679995,16.729629360001127,53424.34178688001 2025-02-23,03:42:42.000,54,11083766,13765,0,1740282161,12985.71979612999,16.764875009997922,53424.39069672001 2025-02-23,03:42:43.000,54,11083778,13445,0,1740282162,12985.71979612999,16.764875009997922,53424.36973536001 2025-02-23,03:42:44.000,54,11083756,13445,0,1740282163,12985.753477679995,16.778973270003917,53424.39069672001 2025-02-23,03:42:45.000,54,11083744,13405,0,1740282164,12985.713059819995,16.778973270003917,53424.3837096 2025-02-23,03:42:46.000,54,11083746,13845,0,1740282165,12985.69958719999,16.778973270003917,53424.41165808 2025-02-23,03:42:47.000,54,11083775,13125,0,1740282166,12985.66590565,16.84241543999815,53424.43960656001 2025-02-23,03:42:48.000,54,11083761,13605,0,1740282167,12985.713059819995,16.849464570004784,53424.467555040006 2025-02-23,03:42:49.000,54,11083691,13525,0,1740282168,12985.69958719999,16.856513700004143,53424.37672248 2025-02-23,03:42:50.000,54,11083771,14085,0,1740282169,12985.68611458,16.87766109000222,53424.43261944 2025-02-23,03:42:51.000,54,11083703,13485,0,1740282170,12985.65916933999,16.88471022000158,53424.446593680004 2025-02-23,03:42:52.000,54,11083719,13725,0,1740282171,12985.64569672,16.919955869998375,53424.4535808 2025-02-23,03:42:53.000,54,11083743,13405,0,1740282172,12985.672641959995,16.927004999997735,53424.4535808 2025-02-23,03:42:54.000,54,11083739,13525,0,1740282173,12985.692850889995,16.955201520002447,53424.41165808 2025-02-23,03:42:55.000,54,11083703,13525,0,1740282174,12985.67937826999,16.955201520002447,53424.46056792001 2025-02-23,03:42:56.000,54,11083756,13725,0,1740282175,12985.713059819995,16.962250650001806,53424.467555040006 2025-02-23,03:42:57.000,54,11083752,13445,0,1740282176,12985.692850889995,16.997496299998602,53424.48851640001 2025-02-23,03:42:58.000,54,11083731,13565,0,1740282177,12985.67937826999,16.983398039999884,53424.53742624001 2025-02-23,03:42:59.000,54,11083774,13805,0,1740282178,12985.672641959995,16.990447169999243,53424.48851640001 2025-02-23,03:43:00.000,54,11083742,13845,0,1740282179,12985.66590565,16.997496299998602,53424.4535808 2025-02-23,03:43:01.000,54,11083705,14045,0,1740282180,12985.69958719999,16.997496299998602,53424.47454216 2025-02-23,03:43:02.000,54,11083715,13525,0,1740282181,12985.71979612999,17.011594560004596,53424.53742624001 2025-02-23,03:43:03.000,54,11083762,14205,0,1740282182,12985.74674137,478.9692799800032,53424.516464880006 2025-02-23,03:43:04.000,54,11083760,13725,0,1740282183,12985.76021398999,17.039791080002033,53424.53742624001 2025-02-23,03:43:05.000,54,11083760,13925,0,1740282184,12985.74000505999,17.025692820003314,53424.53043912 2025-02-23,03:43:06.000,54,11083753,13845,0,1740282185,12985.74674137,17.025692820003314,53424.54441336 2025-02-23,03:43:07.000,54,11083766,13485,0,1740282186,12985.70632351,17.039791080002033,53424.53742624001 2025-02-23,03:43:08.000,54,11083730,13485,0,1740282187,12985.7669503,17.06093847000011,53424.55838760001 2025-02-23,03:43:09.000,54,11083754,13645,0,1740282188,12985.7669503,17.05388934000075,53424.565374720005 2025-02-23,03:43:10.000,54,11083769,13805,0,1740282189,12985.72653244,479.0327221500047,53424.60031032 2025-02-23,03:43:11.000,54,11083719,13245,0,1740282190,12985.793895539995,17.06093847000011,53424.60729744001 2025-02-23,03:43:12.000,54,11083758,14085,0,1740282191,12985.773686609995,17.046840210001392,53424.67018152 2025-02-23,03:43:13.000,54,11083743,13525,0,1740282192,12985.773686609995,17.06093847000011,53424.58633608001 2025-02-23,03:43:14.000,54,11083721,13365,0,1740282193,12985.773686609995,17.11733151000226,53424.64223304 2025-02-23,03:43:15.000,54,11083779,14005,0,1740282194,12985.74000505999,17.145528029999696,53424.64922016 2025-02-23,03:43:16.000,54,11083756,13885,0,1740282195,12985.713059819995,17.152577159999055,53424.69813 2025-02-23,03:43:17.000,54,11083772,13605,0,1740282196,12985.72653244,17.166675419997773,53424.67716864001 2025-02-23,03:43:18.000,54,11083740,14005,0,1740282197,12985.71979612999,17.216019330000563,53424.67018152 2025-02-23,03:43:19.000,54,11083776,13445,0,1740282198,12985.74000505999,17.208970200001204,53424.72607848001 2025-02-23,03:43:20.000,54,11083788,13925,0,1740282199,12985.753477679995,17.194871940002486,53424.74703984 2025-02-23,03:43:21.000,54,11083782,13325,0,1740282200,12985.74674137,17.244215849998,53424.69813 2025-02-23,03:43:22.000,54,11083735,13805,0,1740282201,12985.71979612999,17.258314110003994,53424.733065600005 2025-02-23,03:43:23.000,54,11083779,13565,0,1740282202,12985.713059819995,17.28651063000143,53424.74005272 2025-02-23,03:43:24.000,54,11083774,13565,0,1740282203,12985.70632351,17.321756279998226,53424.74005272 2025-02-23,03:43:25.000,54,11083757,13525,0,1740282204,12985.68611458,17.33585454000422,53424.72607848001 2025-02-23,03:43:26.000,54,11083755,13285,0,1740282205,12985.70632351,17.378149320000375,53424.74703984 2025-02-23,03:43:27.000,54,11083795,13245,0,1740282206,12985.672641959995,17.371100190001016,53424.781975440004 2025-02-23,03:43:28.000,54,11083766,13605,0,1740282207,12985.67937826999,17.385198449999734,53424.80992392 2025-02-23,03:43:29.000,54,11083741,13525,0,1740282208,12985.68611458,17.420444100003806,53424.77498832001 2025-02-23,03:43:30.000,54,11083763,13565,0,1740282209,12985.692850889995,17.427493230003165,53424.802936800006 2025-02-23,03:43:31.000,54,11083744,13645,0,1740282210,12985.672641959995,17.434542360002524,53424.80992392 2025-02-23,03:43:32.000,54,11083720,13605,0,1740282211,12985.65916933999,17.420444100003806,53424.81691104 2025-02-23,03:43:33.000,54,11083781,13645,0,1740282212,12985.62548779,17.483886269998038,53424.851846640006 2025-02-23,03:43:34.000,54,11083762,13405,0,1740282213,12985.652433029994,17.483886269998038,53424.8378724 2025-02-23,03:43:35.000,54,11083743,13205,0,1740282214,12985.65916933999,17.497984530004032,53424.87280800001 2025-02-23,03:43:36.000,54,11083765,13605,0,1740282215,12985.652433029994,17.490935400004673,53424.9077436 2025-02-23,03:43:37.000,54,11083805,13725,0,1740282216,12985.65916933999,17.52618105000147,53424.900756480005 2025-02-23,03:43:38.000,54,11083769,13645,0,1740282217,12985.632224099994,17.540279310000187,53424.87979512 2025-02-23,03:43:39.000,54,11083748,13845,0,1740282218,12985.66590565,17.561426699998265,53424.91473072 2025-02-23,03:43:40.000,54,11083739,13845,0,1740282219,12985.632224099994,17.547328439999546,53424.88678224 2025-02-23,03:43:41.000,54,11083742,13645,0,1740282220,12985.64569672,17.589623220002977,53424.95665344 2025-02-23,03:43:42.000,54,11083722,13885,0,1740282221,12985.63896040999,17.5684758300049,53424.94267920001 2025-02-23,03:43:43.000,54,11083735,13445,0,1740282222,12985.61875147999,17.589623220002977,53424.96364056001 2025-02-23,03:43:44.000,54,11083766,13725,0,1740282223,12985.61875147999,479.56845602999965,53424.99158904001 2025-02-23,03:43:45.000,54,11083745,13885,0,1740282224,12985.632224099994,17.631917999999132,53424.9077436 2025-02-23,03:43:46.000,54,11083788,13605,0,1740282225,12985.61875147999,17.63896712999849,53424.949666320004 2025-02-23,03:43:47.000,54,11083785,13805,0,1740282226,12985.612015169994,17.660114520003845,53424.998576160004 2025-02-23,03:43:48.000,54,11083744,13485,0,1740282227,12985.585069929999,17.64601625999785,53424.99158904001 2025-02-23,03:43:49.000,54,11083748,14085,0,1740282228,12985.585069929999,17.674212780002563,53425.047486 2025-02-23,03:43:50.000,54,11083706,13565,0,1740282229,12985.57833361999,17.64601625999785,53425.01255040001 2025-02-23,03:43:51.000,54,11083723,13565,0,1740282230,12985.551388379994,17.674212780002563,53425.00556328 2025-02-23,03:43:52.000,54,11083778,13885,0,1740282231,12985.59854254999,17.681261910001922,53425.05447312 2025-02-23,03:43:53.000,54,11083744,13605,0,1740282232,12985.585069929999,17.7024093,53425.08940872001 2025-02-23,03:43:54.000,54,11083772,13925,0,1740282233,12985.551388379994,17.70945842999936,53425.04049888001 2025-02-23,03:43:55.000,54,11083774,13485,0,1740282234,12985.571597309994,17.730605820004712,53425.068447360005 2025-02-23,03:43:56.000,54,11083752,13725,0,1740282235,12985.55812468999,17.75880234000215,53425.0824216 2025-02-23,03:43:57.000,54,11083781,13645,0,1740282236,12985.531179449994,17.730605820004712,53425.0824216 2025-02-23,03:43:58.000,54,11083780,13525,0,1740282237,12985.531179449994,17.730605820004712,53425.0824216 2025-02-23,03:43:59.000,54,11083762,13245,0,1740282238,12985.53791575999,17.75880234000215,53425.138318560006 2025-02-23,03:44:00.000,54,11083753,13525,0,1740282239,12985.531179449994,17.75880234000215,53425.14530568 2025-02-23,03:44:01.000,54,11083737,13725,0,1740282240,12985.517706829989,17.723556689998077,53425.11037008001 2025-02-23,03:44:02.000,54,11083736,13485,0,1740282241,12985.53791575999,17.75880234000215,53425.12434432 2025-02-23,03:44:03.000,54,11083727,13565,0,1740282242,12985.544652069999,17.75880234000215,53425.1522928 2025-02-23,03:44:04.000,54,11083768,13405,0,1740282243,12985.504234209999,17.75880234000215,53425.138318560006 2025-02-23,03:44:05.000,54,11083741,13605,0,1740282244,12985.497497899989,17.772900600000867,53425.20818976001 2025-02-23,03:44:06.000,54,11083752,13565,0,1740282245,12985.504234209999,17.730605820004712,53425.236138240005 2025-02-23,03:44:07.000,54,11083746,13605,0,1740282246,12985.477288969989,17.716507559998718,53425.187228400006 2025-02-23,03:44:08.000,54,11083758,13925,0,1740282247,12985.477288969989,17.74470408000343,53425.222164 2025-02-23,03:44:09.000,54,11083764,13805,0,1740282248,12985.490761589994,17.74470408000343,53425.20120264 2025-02-23,03:44:10.000,54,11083746,13725,0,1740282249,12985.490761589994,17.75880234000215,53425.24312536 2025-02-23,03:44:11.000,54,11083736,13565,0,1740282250,12985.443607419998,17.716507559998718,53425.25709960001 2025-02-23,03:44:12.000,54,11083758,13605,0,1740282251,12985.463816349999,17.730605820004712,53425.26408672 2025-02-23,03:44:13.000,54,11083736,13445,0,1740282252,12985.409925869993,17.70945842999936,53425.27806096001 2025-02-23,03:44:14.000,54,11083782,13565,0,1740282253,12985.430134799994,17.70945842999936,53425.27806096001 2025-02-23,03:44:15.000,54,11083748,13565,0,1740282254,12985.430134799994,17.716507559998718,53425.27107384 2025-02-23,03:44:16.000,54,11083767,13965,0,1740282255,12985.409925869993,17.74470408000343,53425.27806096001 2025-02-23,03:44:17.000,54,11083767,14165,0,1740282256,12985.403189559998,17.716507559998718,53425.2920352 2025-02-23,03:44:18.000,54,11083771,13645,0,1740282257,12985.430134799994,17.74470408000343,53425.27806096001 2025-02-23,03:44:19.000,54,11083828,13525,0,1740282258,12985.382980629998,17.73765495000407,53425.31998368 2025-02-23,03:44:20.000,54,11083770,13165,0,1740282259,12985.382980629998,17.716507559998718,53425.333957920004 2025-02-23,03:44:21.000,54,11083734,13685,0,1740282260,12985.396453249989,17.75175321000279,53425.31299656 2025-02-23,03:44:22.000,54,11083759,13325,0,1740282261,12985.430134799994,17.74470408000343,53425.37588064001 2025-02-23,03:44:23.000,54,11083793,13645,0,1740282262,12985.369508009993,17.75175321000279,53425.31998368 2025-02-23,03:44:24.000,54,11083770,13645,0,1740282263,12985.362771699998,17.74470408000343,53425.31998368 2025-02-23,03:44:25.000,54,11083749,13325,0,1740282264,12985.349299079993,17.74470408000343,53425.34793216001 2025-02-23,03:44:26.000,54,11083800,13805,0,1740282265,12985.329090149993,17.772900600000867,53425.403829120005 2025-02-23,03:44:27.000,54,11083775,13805,0,1740282266,12985.349299079993,17.73765495000407,53425.403829120005 2025-02-23,03:44:28.000,54,11083772,13485,0,1740282267,12985.329090149993,17.772900600000867,53425.38286776 2025-02-23,03:44:29.000,54,11083778,13605,0,1740282268,12985.335826459988,17.765851470001508,53425.403829120005 2025-02-23,03:44:30.000,54,11083764,13925,0,1740282269,12985.322353839998,17.75880234000215,53425.41081624 2025-02-23,03:44:31.000,54,11083751,13605,0,1740282270,12985.322353839998,17.74470408000343,53425.41780336 2025-02-23,03:44:32.000,54,11083819,13765,0,1740282271,12985.349299079993,17.765851470001508,53425.42479048001 2025-02-23,03:44:33.000,54,11083782,13565,0,1740282272,12985.335826459988,17.772900600000867,53425.46671320001 2025-02-23,03:44:34.000,54,11083768,14285,0,1740282273,12985.315617529988,17.779949730000226,53425.44575184001 2025-02-23,03:44:35.000,54,11083737,13485,0,1740282274,12985.302144909998,17.772900600000867,53425.473700320006 2025-02-23,03:44:36.000,54,11083793,13605,0,1740282275,12985.322353839998,17.75880234000215,53425.46671320001 2025-02-23,03:44:37.000,54,11083726,13685,0,1740282276,12985.356035389988,17.786998859999585,53425.522610160006 2025-02-23,03:44:38.000,54,11083764,13805,0,1740282277,12985.342562769998,17.808146249997662,53425.52959728 2025-02-23,03:44:39.000,54,11083802,13965,0,1740282278,12985.356035389988,17.772900600000867,53425.5365844 2025-02-23,03:44:40.000,54,11083739,13285,0,1740282279,12985.295408599988,17.829293640003016,53425.50863592 2025-02-23,03:44:41.000,54,11083770,14245,0,1740282280,12985.335826459988,17.829293640003016,53425.57850712 2025-02-23,03:44:42.000,54,11083774,13805,0,1740282281,12985.349299079993,17.822244510003657,53425.52959728 2025-02-23,03:44:43.000,54,11083776,14005,0,1740282282,12985.356035389988,17.815195380004297,53425.56453288001 2025-02-23,03:44:44.000,54,11083742,13925,0,1740282283,12985.409925869993,17.836342770002375,53425.58549424 2025-02-23,03:44:45.000,54,11083802,13445,0,1740282284,12985.369508009993,17.829293640003016,53425.5365844 2025-02-23,03:44:46.000,54,11083792,13965,0,1740282285,12985.369508009993,17.87158841999917,53425.59248136001 2025-02-23,03:44:47.000,54,11083824,13805,0,1740282286,12985.409925869993,17.87863754999853,53425.55055864 2025-02-23,03:44:48.000,54,11083766,13845,0,1740282287,12985.403189559998,17.87863754999853,53425.6064556 2025-02-23,03:44:49.000,54,11083810,13805,0,1740282288,12985.443607419998,17.899784940003883,53425.55754576 2025-02-23,03:44:50.000,54,11083761,13805,0,1740282289,12985.443607419998,17.892735810004524,53425.59946848 2025-02-23,03:44:51.000,54,11083758,13645,0,1740282290,12985.450343729994,17.892735810004524,53425.620429840004 2025-02-23,03:44:52.000,54,11083759,13645,0,1740282291,12985.443607419998,17.9138832000026,53425.6064556 2025-02-23,03:44:53.000,54,11083741,13885,0,1740282292,12985.436871109989,17.92093233000196,53425.55754576 2025-02-23,03:44:54.000,54,11083800,13885,0,1740282293,12985.443607419998,17.97027624000475,53425.62741696 2025-02-23,03:44:55.000,54,11083756,13485,0,1740282294,12985.477288969989,17.963227109998115,53425.59946848 2025-02-23,03:44:56.000,54,11083793,13365,0,1740282295,12985.443607419998,17.97027624000475,53425.61344272001 2025-02-23,03:44:57.000,54,11083787,14165,0,1740282296,12985.416662179989,18.005521890001546,53425.669339680004 2025-02-23,03:44:58.000,54,11083810,13565,0,1740282297,12985.443607419998,18.005521890001546,53425.65536544 2025-02-23,03:44:59.000,54,11083771,13725,0,1740282298,12985.416662179989,17.991423630002828,53425.669339680004 2025-02-23,03:45:00.000,54,11083774,13925,0,1740282299,12985.382980629998,17.97732537000411,53425.71126240001 2025-02-23,03:45:01.000,54,11083774,13885,0,1740282300,12985.409925869993,17.97732537000411,53425.669339680004 2025-02-23,03:45:02.000,54,11083769,13925,0,1740282301,12985.416662179989,18.005521890001546,53425.6763268 2025-02-23,03:45:03.000,54,11083746,13965,0,1740282302,12985.450343729994,18.005521890001546,53425.70427528 2025-02-23,03:45:04.000,54,11083720,13925,0,1740282303,12985.416662179989,18.026669279999624,53425.71824952 2025-02-23,03:45:05.000,54,11083725,13565,0,1740282304,12985.416662179989,18.033718409998983,53425.73222376001 2025-02-23,03:45:06.000,54,11083778,13725,0,1740282305,12985.409925869993,18.005521890001546,53425.739210880005 2025-02-23,03:45:07.000,54,11083753,13325,0,1740282306,12985.396453249989,18.019620150000264,53425.68331392001 2025-02-23,03:45:08.000,54,11083786,13405,0,1740282307,12985.403189559998,18.019620150000264,53425.68331392001 2025-02-23,03:45:09.000,54,11083826,13885,0,1740282308,12985.396453249989,18.012571020000905,53425.75318512 2025-02-23,03:45:10.000,54,11083754,14085,0,1740282309,12985.416662179989,18.019620150000264,53425.6763268 2025-02-23,03:45:11.000,54,11083793,13485,0,1740282310,12985.403189559998,17.998472760002187,53425.690301040006 2025-02-23,03:45:12.000,54,11083807,13645,0,1740282311,12985.396453249989,18.026669279999624,53425.73222376001 2025-02-23,03:45:13.000,54,11083780,13325,0,1740282312,12985.382980629998,18.033718409998983,53425.746198 2025-02-23,03:45:14.000,54,11083765,13925,0,1740282313,12985.382980629998,18.061914930003695,53425.76017224001 2025-02-23,03:45:15.000,54,11083731,13765,0,1740282314,12985.362771699998,18.076013190002413,53425.76017224001 2025-02-23,03:45:16.000,54,11083756,13685,0,1740282315,12985.403189559998,18.005521890001546,53425.79510784 2025-02-23,03:45:17.000,54,11083771,13565,0,1740282316,12985.362771699998,18.033718409998983,53425.73222376001 2025-02-23,03:45:18.000,54,11083772,13325,0,1740282317,12985.349299079993,18.026669279999624,53425.746198 2025-02-23,03:45:19.000,54,11083749,13725,0,1740282318,12985.382980629998,18.026669279999624,53425.71126240001 2025-02-23,03:45:20.000,54,11083773,13725,0,1740282319,12985.356035389988,18.019620150000264,53425.78113360001 2025-02-23,03:45:21.000,54,11083774,13925,0,1740282320,12985.362771699998,18.0478166699977,53425.788120720004 2025-02-23,03:45:22.000,54,11083789,13685,0,1740282321,12985.349299079993,18.026669279999624,53425.76715936 2025-02-23,03:45:23.000,54,11083738,13485,0,1740282322,12985.356035389988,18.019620150000264,53425.76715936 2025-02-23,03:45:24.000,54,11083778,13445,0,1740282323,12985.349299079993,18.033718409998983,53425.76715936 2025-02-23,03:45:25.000,54,11083774,13365,0,1740282324,12985.362771699998,18.068964060003054,53425.77414648 2025-02-23,03:45:26.000,54,11083726,13645,0,1740282325,12985.335826459988,18.068964060003054,53425.8160692 2025-02-23,03:45:27.000,54,11083733,13365,0,1740282326,12985.356035389988,18.083062320001773,53425.79510784 2025-02-23,03:45:28.000,54,11083734,13565,0,1740282327,12985.308881219993,18.061914930003695,53425.739210880005 2025-02-23,03:45:29.000,54,11083764,13845,0,1740282328,12985.329090149993,18.10420970999985,53425.83004344001 2025-02-23,03:45:30.000,54,11083741,13965,0,1740282329,12985.302144909998,18.083062320001773,53425.77414648 2025-02-23,03:45:31.000,54,11083811,13205,0,1740282330,12985.295408599988,18.068964060003054,53425.83004344001 2025-02-23,03:45:32.000,54,11083752,13685,0,1740282331,12985.268463359993,18.09011145000113,53425.82305632 2025-02-23,03:45:33.000,54,11083766,13845,0,1740282332,12985.281935979998,18.09716058000049,53425.857991920006 2025-02-23,03:45:34.000,54,11083777,13685,0,1740282333,12985.268463359993,18.11125883999921,53425.84401768 2025-02-23,03:45:35.000,54,11083770,13525,0,1740282334,12985.248254429993,18.11830796999857,53425.77414648 2025-02-23,03:45:36.000,54,11083759,13565,0,1740282335,12985.214572880002,18.125357099997927,53425.79510784 2025-02-23,03:45:37.000,54,11083778,13325,0,1740282336,12985.194363950002,18.160602750002,53425.79510784 2025-02-23,03:45:38.000,54,11083771,13765,0,1740282337,12985.180891329997,18.14650449000328,53425.82305632 2025-02-23,03:45:39.000,54,11083795,14125,0,1740282338,12985.167418709992,18.160602750002,53425.84401768 2025-02-23,03:45:40.000,54,11083753,13405,0,1740282339,12985.167418709992,18.160602750002,53425.837030560004 2025-02-23,03:45:41.000,54,11083752,13565,0,1740282340,12985.187627639993,18.15355362000264,53425.83004344001 2025-02-23,03:45:42.000,54,11083728,13845,0,1740282341,12985.160682399997,18.167651880001358,53425.78113360001 2025-02-23,03:45:43.000,54,11083761,13565,0,1740282342,12985.120264539997,18.160602750002,53425.75318512 2025-02-23,03:45:44.000,54,11083772,13565,0,1740282343,12985.120264539997,18.160602750002,53425.837030560004 2025-02-23,03:45:45.000,54,11083738,13565,0,1740282344,12985.174155020002,18.195848399998795,53425.80209496001 2025-02-23,03:45:46.000,54,11083765,13765,0,1740282345,12985.167418709992,18.20994666000479,53425.79510784 2025-02-23,03:45:47.000,54,11083724,13525,0,1740282346,12985.167418709992,18.238143180002226,53425.78113360001 2025-02-23,03:45:48.000,54,11083784,14045,0,1740282347,12985.153946090002,18.231094050002866,53425.837030560004 2025-02-23,03:45:49.000,54,11083784,13685,0,1740282348,12985.153946090002,18.231094050002866,53425.8160692 2025-02-23,03:45:50.000,54,11083747,13405,0,1740282349,12985.127000849992,18.238143180002226,53425.79510784 2025-02-23,03:45:51.000,54,11083780,14045,0,1740282350,12985.160682399997,18.245192310001585,53425.809082080006 2025-02-23,03:45:52.000,54,11083760,13965,0,1740282351,12985.167418709992,18.238143180002226,53425.83004344001 2025-02-23,03:45:53.000,54,11083772,13885,0,1740282352,12985.174155020002,18.216995790004148,53425.79510784 2025-02-23,03:45:54.000,54,11083745,13645,0,1740282353,12985.140473469997,18.20994666000479,53425.809082080006 2025-02-23,03:45:55.000,54,11083759,13565,0,1740282354,12985.147209779992,18.216995790004148,53425.80209496001 2025-02-23,03:45:56.000,54,11083840,13605,0,1740282355,12985.180891329997,18.245192310001585,53425.80209496001 2025-02-23,03:45:57.000,54,11083710,13645,0,1740282356,12985.167418709992,18.294536220004375,53425.79510784 2025-02-23,03:45:58.000,54,11083773,13885,0,1740282357,12985.207836569993,18.245192310001585,53425.80209496001 2025-02-23,03:45:59.000,54,11083751,13845,0,1740282358,12985.201100259997,18.245192310001585,53425.837030560004 2025-02-23,03:46:00.000,54,11083803,13605,0,1740282359,12985.214572880002,18.259290570000303,53425.8160692 2025-02-23,03:46:01.000,54,11083769,13725,0,1740282360,12985.228045499993,18.266339699999662,53425.78113360001 2025-02-23,03:46:02.000,54,11083795,13525,0,1740282361,12985.261727049998,18.27338882999902,53425.84401768 2025-02-23,03:46:03.000,54,11083778,13925,0,1740282362,12985.261727049998,18.294536220004375,53425.84401768 2025-02-23,03:46:04.000,54,11083739,13805,0,1740282363,12985.241518119998,18.308634480003093,53425.857991920006 2025-02-23,03:46:05.000,54,11083786,13565,0,1740282364,12985.228045499993,18.33683100000053,53425.85100480001 2025-02-23,03:46:06.000,54,11083771,13565,0,1740282365,12985.221309189998,18.33683100000053,53425.857991920006 2025-02-23,03:46:07.000,54,11083772,13685,0,1740282366,12985.241518119998,18.357978389998607,53425.85100480001 2025-02-23,03:46:08.000,54,11083784,13685,0,1740282367,12985.241518119998,18.34388012999989,53425.83004344001 2025-02-23,03:46:09.000,54,11083798,13725,0,1740282368,12985.234781810002,18.37912578000396,53425.837030560004 2025-02-23,03:46:10.000,54,11083771,13965,0,1740282369,12985.288672289993,18.34388012999989,53425.85100480001 2025-02-23,03:46:11.000,54,11083814,13845,0,1740282370,12985.275199670003,18.365027519997966,53425.857991920006 2025-02-23,03:46:12.000,54,11083789,13765,0,1740282371,12985.302144909998,18.39322404000268,53425.920876 2025-02-23,03:46:13.000,54,11083736,13565,0,1740282372,12985.281935979998,18.400273170002038,53425.906901760005 2025-02-23,03:46:14.000,54,11083769,13405,0,1740282373,12985.268463359993,18.38617491000332,53425.87895328001 2025-02-23,03:46:15.000,54,11083777,13765,0,1740282374,12985.248254429993,18.421420560000115,53425.8859404 2025-02-23,03:46:16.000,54,11083764,13565,0,1740282375,12985.268463359993,18.456666210004187,53425.920876 2025-02-23,03:46:17.000,54,11083738,13765,0,1740282376,12985.275199670003,18.470764470002905,53425.92786312001 2025-02-23,03:46:18.000,54,11083789,13925,0,1740282377,12985.288672289993,18.484862730001623,53425.93485024 2025-02-23,03:46:19.000,54,11083799,13605,0,1740282378,12985.295408599988,18.484862730001623,53425.906901760005 2025-02-23,03:46:20.000,54,11083772,14165,0,1740282379,12985.315617529988,18.49896099000034,53425.91388888 2025-02-23,03:46:21.000,54,11083794,13725,0,1740282380,12985.302144909998,18.52010837999842,53425.91388888 2025-02-23,03:46:22.000,54,11083790,14005,0,1740282381,12985.275199670003,18.541255770003772,53425.906901760005 2025-02-23,03:46:23.000,54,11083763,13565,0,1740282382,12985.268463359993,18.527157509997778,53425.976772960006 2025-02-23,03:46:24.000,54,11083753,13765,0,1740282383,12985.281935979998,18.583550549999927,53425.94183736 2025-02-23,03:46:25.000,54,11083738,14325,0,1740282384,12985.281935979998,18.56240316000185,53425.99773432001 2025-02-23,03:46:26.000,54,11083775,13605,0,1740282385,12985.315617529988,18.54830490000313,53425.94882448001 2025-02-23,03:46:27.000,54,11083754,13765,0,1740282386,12985.308881219993,18.56945229000121,53425.98376008 2025-02-23,03:46:28.000,54,11083788,13605,0,1740282387,12985.335826459988,18.56240316000185,53425.93485024 2025-02-23,03:46:29.000,54,11083787,13645,0,1740282388,12985.342562769998,18.576501420000568,53425.955811600004 2025-02-23,03:46:30.000,54,11083760,13565,0,1740282389,12985.335826459988,18.583550549999927,53425.955811600004 2025-02-23,03:46:31.000,54,11083771,13645,0,1740282390,12985.356035389988,18.590599679999286,53426.01170856 2025-02-23,03:46:32.000,54,11083798,13525,0,1740282391,12985.382980629998,18.576501420000568,53426.004721440004 2025-02-23,03:46:33.000,54,11083732,13605,0,1740282392,12985.396453249989,18.576501420000568,53426.004721440004 2025-02-23,03:46:34.000,54,11083758,13645,0,1740282393,12985.382980629998,18.625845330003358,53426.03965704 2025-02-23,03:46:35.000,54,11083801,13965,0,1740282394,12985.382980629998,18.597648809998645,53426.025682800006 2025-02-23,03:46:36.000,54,11083796,14085,0,1740282395,12985.416662179989,18.639943590002076,53426.01869568001 2025-02-23,03:46:37.000,54,11083762,13565,0,1740282396,12985.376244319988,18.668140109999513,53426.01170856 2025-02-23,03:46:38.000,54,11083793,13405,0,1740282397,12985.416662179989,18.703385760003584,53426.08856688 2025-02-23,03:46:39.000,54,11083776,13765,0,1740282398,12985.443607419998,18.675189239998872,53426.074592640005 2025-02-23,03:46:40.000,54,11083755,13525,0,1740282399,12985.409925869993,18.689287500004866,53426.01869568001 2025-02-23,03:46:41.000,54,11083779,13685,0,1740282400,12985.430134799994,18.710434890002944,53426.0606184 2025-02-23,03:46:42.000,54,11083779,13565,0,1740282401,12985.409925869993,18.696336630004225,53426.09555400001 2025-02-23,03:46:43.000,54,11083741,13445,0,1740282402,12985.430134799994,18.689287500004866,53426.0606184 2025-02-23,03:46:44.000,54,11083785,13325,0,1740282403,12985.423398489998,18.689287500004866,53426.074592640005 2025-02-23,03:46:45.000,54,11083795,13405,0,1740282404,12985.443607419998,18.689287500004866,53426.03266992 2025-02-23,03:46:46.000,54,11083791,13405,0,1740282405,12985.409925869993,18.717484020002303,53426.074592640005 2025-02-23,03:46:47.000,54,11083798,13605,0,1740282406,12985.403189559998,18.689287500004866,53426.01869568001 2025-02-23,03:46:48.000,54,11083802,13605,0,1740282407,12985.409925869993,18.696336630004225,53426.0606184 2025-02-23,03:46:49.000,54,11083754,13525,0,1740282408,12985.403189559998,18.696336630004225,53426.08157976 2025-02-23,03:46:50.000,54,11083771,13925,0,1740282409,12985.396453249989,18.661090980000154,53426.13747672001 2025-02-23,03:46:51.000,54,11083745,13485,0,1740282410,12985.409925869993,18.68223836999823,53426.123502480004 2025-02-23,03:46:52.000,54,11083807,13565,0,1740282411,12985.362771699998,18.710434890002944,53426.074592640005 2025-02-23,03:46:53.000,54,11083782,13605,0,1740282412,12985.382980629998,18.703385760003584,53426.172412320004 2025-02-23,03:46:54.000,54,11083781,13965,0,1740282413,12985.423398489998,18.717484020002303,53426.16542520001 2025-02-23,03:46:55.000,54,11083759,13605,0,1740282414,12985.409925869993,18.675189239998872,53426.21433504001 2025-02-23,03:46:56.000,54,11083761,13685,0,1740282415,12985.403189559998,18.703385760003584,53426.193373680006 2025-02-23,03:46:57.000,54,11083843,13445,0,1740282416,12985.450343729994,18.710434890002944,53426.16542520001 2025-02-23,03:46:58.000,54,11083799,13445,0,1740282417,12985.463816349999,18.703385760003584,53426.21433504001 2025-02-23,03:46:59.000,54,11083798,13845,0,1740282418,12985.403189559998,18.73158228000102,53426.1304896 2025-02-23,03:47:00.000,54,11083761,13805,0,1740282419,12985.430134799994,18.696336630004225,53426.16542520001 2025-02-23,03:47:01.000,54,11083727,13525,0,1740282420,12985.443607419998,18.703385760003584,53426.10952824 2025-02-23,03:47:02.000,54,11083781,13525,0,1740282421,12985.450343729994,18.724533150001662,53426.15145096 2025-02-23,03:47:03.000,54,11083777,13765,0,1740282422,12985.430134799994,18.724533150001662,53426.172412320004 2025-02-23,03:47:04.000,54,11083755,13685,0,1740282423,12985.450343729994,18.73863141000038,53426.193373680006 2025-02-23,03:47:05.000,54,11083734,14085,0,1740282424,12985.430134799994,18.724533150001662,53426.16542520001 2025-02-23,03:47:06.000,54,11083744,13325,0,1740282425,12985.443607419998,18.73158228000102,53426.193373680006 2025-02-23,03:47:07.000,54,11083795,13885,0,1740282426,12985.484025279999,18.766827929997817,53426.21433504001 2025-02-23,03:47:08.000,54,11083790,13725,0,1740282427,12985.470552659994,18.7527296699991,53426.23529640001 2025-02-23,03:47:09.000,54,11083781,14085,0,1740282428,12985.436871109989,18.724533150001662,53426.22830928 2025-02-23,03:47:10.000,54,11083789,13725,0,1740282429,12985.463816349999,18.73863141000038,53426.22132216 2025-02-23,03:47:11.000,54,11083770,13405,0,1740282430,12985.436871109989,18.759778799998458,53426.23529640001 2025-02-23,03:47:12.000,54,11083774,14165,0,1740282431,12985.396453249989,18.766827929997817,53426.17939944 2025-02-23,03:47:13.000,54,11083813,13605,0,1740282432,12985.403189559998,18.773877060004452,53426.193373680006 2025-02-23,03:47:14.000,54,11083770,13725,0,1740282433,12985.436871109989,18.766827929997817,53426.22132216 2025-02-23,03:47:15.000,54,11083728,13725,0,1740282434,12985.443607419998,18.724533150001662,53426.22830928 2025-02-23,03:47:16.000,54,11083743,13885,0,1740282435,12985.403189559998,18.73158228000102,53426.20734792 2025-02-23,03:47:17.000,54,11083770,13485,0,1740282436,12985.409925869993,18.759778799998458,53426.23529640001 2025-02-23,03:47:18.000,54,11083797,13605,0,1740282437,12985.403189559998,18.766827929997817,53426.25625776 2025-02-23,03:47:19.000,54,11083790,13645,0,1740282438,12985.396453249989,18.773877060004452,53426.242283520005 2025-02-23,03:47:20.000,54,11083753,13605,0,1740282439,12985.389716939993,18.78092619000381,53426.21433504001 2025-02-23,03:47:21.000,54,11083772,13565,0,1740282440,12985.349299079993,18.766827929997817,53426.270232 2025-02-23,03:47:22.000,54,11083768,13365,0,1740282441,12985.362771699998,18.766827929997817,53426.22830928 2025-02-23,03:47:23.000,54,11083719,13405,0,1740282442,12985.403189559998,18.773877060004452,53426.193373680006 2025-02-23,03:47:24.000,54,11083740,14165,0,1740282443,12985.382980629998,18.773877060004452,53426.242283520005 2025-02-23,03:47:25.000,54,11083760,13565,0,1740282444,12985.356035389988,18.74568053999974,53426.22132216 2025-02-23,03:47:26.000,54,11083751,14045,0,1740282445,12985.369508009993,18.766827929997817,53426.2003608 2025-02-23,03:47:27.000,54,11083781,13725,0,1740282446,12985.376244319988,18.73158228000102,53426.21433504001 2025-02-23,03:47:28.000,54,11083764,13245,0,1740282447,12985.335826459988,18.73158228000102,53426.22132216 2025-02-23,03:47:29.000,54,11083783,13885,0,1740282448,12985.362771699998,18.717484020002303,53426.24927064 2025-02-23,03:47:30.000,54,11083754,13405,0,1740282449,12985.356035389988,18.696336630004225,53426.242283520005 2025-02-23,03:47:31.000,54,11083771,13205,0,1740282450,12985.315617529988,18.717484020002303,53426.242283520005 2025-02-23,03:47:32.000,54,11083765,13765,0,1740282451,12985.349299079993,18.696336630004225,53426.28420624001 2025-02-23,03:47:33.000,54,11083774,13325,0,1740282452,12985.335826459988,18.68223836999823,53426.30516760001 2025-02-23,03:47:34.000,54,11083737,14085,0,1740282453,12985.382980629998,18.68223836999823,53426.270232 2025-02-23,03:47:35.000,54,11083754,13805,0,1740282454,12985.342562769998,18.68223836999823,53426.28420624001 2025-02-23,03:47:36.000,54,11083711,13405,0,1740282455,12985.349299079993,18.68223836999823,53426.32612896 2025-02-23,03:47:37.000,54,11083751,13645,0,1740282456,12985.315617529988,18.675189239998872,53426.28420624001 2025-02-23,03:47:38.000,54,11083746,13605,0,1740282457,12985.335826459988,18.668140109999513,53426.30516760001 2025-02-23,03:47:39.000,54,11083758,13285,0,1740282458,12985.329090149993,18.61174707000464,53426.33311608001 2025-02-23,03:47:40.000,54,11083762,13685,0,1740282459,12985.308881219993,18.632894460002717,53426.32612896 2025-02-23,03:47:41.000,54,11083725,13405,0,1740282460,12985.308881219993,18.583550549999927,53426.340103200004 2025-02-23,03:47:42.000,54,11083754,13645,0,1740282461,12985.315617529988,18.590599679999286,53426.340103200004 2025-02-23,03:47:43.000,54,11083737,13765,0,1740282462,12985.295408599988,18.597648809998645,53426.291193360004 2025-02-23,03:47:44.000,54,11083751,13925,0,1740282463,12985.281935979998,18.55535403000249,53426.28420624001 2025-02-23,03:47:45.000,54,11083767,13685,0,1740282464,12985.275199670003,18.56945229000121,53426.29818048 2025-02-23,03:47:46.000,54,11083745,13565,0,1740282465,12985.302144909998,18.55535403000249,53426.31914184 2025-02-23,03:47:47.000,54,11083788,13605,0,1740282466,12985.275199670003,18.56240316000185,53426.340103200004 2025-02-23,03:47:48.000,54,11083739,13405,0,1740282467,12985.308881219993,18.51305924999906,53426.361064560006 2025-02-23,03:47:49.000,54,11083730,13605,0,1740282468,12985.322353839998,18.54830490000313,53426.3750388 2025-02-23,03:47:50.000,54,11083775,13925,0,1740282469,12985.295408599988,18.534206640004413,53426.312154720006 2025-02-23,03:47:51.000,54,11083709,13525,0,1740282470,12985.295408599988,18.51305924999906,53426.32612896 2025-02-23,03:47:52.000,54,11083697,13325,0,1740282471,12985.302144909998,18.51305924999906,53426.36805168 2025-02-23,03:47:53.000,54,11083734,13565,0,1740282472,12985.329090149993,18.534206640004413,53426.3750388 2025-02-23,03:47:54.000,54,11083730,13565,0,1740282473,12985.302144909998,18.491911860000982,53426.35407744001 2025-02-23,03:47:55.000,54,11083779,13405,0,1740282474,12985.302144909998,18.49896099000034,53426.38202592001 2025-02-23,03:47:56.000,54,11083744,13565,0,1740282475,12985.295408599988,18.484862730001623,53426.35407744001 2025-02-23,03:47:57.000,54,11083740,13605,0,1740282476,12985.308881219993,18.5060101199997,53426.35407744001 2025-02-23,03:47:58.000,54,11083742,13565,0,1740282477,12985.288672289993,18.49896099000034,53426.361064560006 2025-02-23,03:47:59.000,54,11083732,13365,0,1740282478,12985.315617529988,18.470764470002905,53426.36805168 2025-02-23,03:48:00.000,54,11083749,13565,0,1740282479,12985.315617529988,18.51305924999906,53426.38901304 2025-02-23,03:48:01.000,54,11083749,13245,0,1740282480,12985.308881219993,18.527157509997778,53426.39600016 2025-02-23,03:48:02.000,54,11083757,13525,0,1740282481,12985.329090149993,18.51305924999906,53426.38202592001 2025-02-23,03:48:03.000,54,11083716,14165,0,1740282482,12985.288672289993,18.484862730001623,53426.38202592001 2025-02-23,03:48:04.000,54,11083762,13565,0,1740282483,12985.315617529988,18.527157509997778,53426.45189712001 2025-02-23,03:48:05.000,54,11083731,13525,0,1740282484,12985.342562769998,18.527157509997778,53426.41696152 2025-02-23,03:48:06.000,54,11083748,13245,0,1740282485,12985.342562769998,18.5060101199997,53426.44491 2025-02-23,03:48:07.000,54,11083729,13485,0,1740282486,12985.329090149993,18.52010837999842,53426.44491 2025-02-23,03:48:08.000,54,11083729,13885,0,1740282487,12985.342562769998,18.534206640004413,53426.46587136 2025-02-23,03:48:09.000,54,11083768,13565,0,1740282488,12985.382980629998,18.55535403000249,53426.479845600006 2025-02-23,03:48:10.000,54,11083784,13525,0,1740282489,12985.389716939993,18.541255770003772,53426.46587136 2025-02-23,03:48:11.000,54,11083729,13485,0,1740282490,12985.389716939993,18.56945229000121,53426.42394864 2025-02-23,03:48:12.000,54,11083748,13565,0,1740282491,12985.396453249989,18.618796200004,53426.479845600006 2025-02-23,03:48:13.000,54,11083742,13605,0,1740282492,12985.369508009993,18.597648809998645,53426.458884240004 2025-02-23,03:48:14.000,54,11083728,13845,0,1740282493,12985.409925869993,18.632894460002717,53426.48683272 2025-02-23,03:48:15.000,54,11083744,13765,0,1740282494,12985.403189559998,18.625845330003358,53426.479845600006 2025-02-23,03:48:16.000,54,11083769,13605,0,1740282495,12985.396453249989,18.583550549999927,53426.528755440006 2025-02-23,03:48:17.000,54,11083756,13685,0,1740282496,12985.382980629998,18.654041850000795,53426.5147812 2025-02-23,03:48:18.000,54,11083799,13525,0,1740282497,12985.396453249989,18.654041850000795,53426.507794080004 2025-02-23,03:48:19.000,54,11083785,13325,0,1740282498,12985.403189559998,18.710434890002944,53426.5846524 2025-02-23,03:48:20.000,54,11083806,13605,0,1740282499,12985.430134799994,18.646992720001435,53426.55670392 2025-02-23,03:48:21.000,54,11083748,13525,0,1740282500,12985.430134799994,18.724533150001662,53426.55670392 2025-02-23,03:48:22.000,54,11083775,13205,0,1740282501,12985.436871109989,18.710434890002944,53426.56369104 2025-02-23,03:48:23.000,54,11083749,13845,0,1740282502,12985.430134799994,18.724533150001662,53426.59163952 2025-02-23,03:48:24.000,54,11083737,13725,0,1740282503,12985.430134799994,18.7527296699991,53426.59163952 2025-02-23,03:48:25.000,54,11083782,13805,0,1740282504,12985.409925869993,18.773877060004452,53426.59163952 2025-02-23,03:48:26.000,54,11083752,13605,0,1740282505,12985.389716939993,18.78092619000381,53426.5846524 2025-02-23,03:48:27.000,54,11083774,13605,0,1740282506,12985.430134799994,18.78797532000317,53426.57067816001 2025-02-23,03:48:28.000,54,11083759,13885,0,1740282507,12985.430134799994,18.823220969999966,53426.56369104 2025-02-23,03:48:29.000,54,11083775,14285,0,1740282508,12985.436871109989,18.858466620004037,53426.577665280005 2025-02-23,03:48:30.000,54,11083776,13885,0,1740282509,12985.457080039989,18.844368359998043,53426.6545236 2025-02-23,03:48:31.000,54,11083758,13525,0,1740282510,12985.484025279999,18.872564880002756,53426.61958800001 2025-02-23,03:48:32.000,54,11083737,14005,0,1740282511,12985.470552659994,18.879614010002115,53426.61958800001 2025-02-23,03:48:33.000,54,11083766,13525,0,1740282512,12985.490761589994,18.893712270000833,53426.6545236 2025-02-23,03:48:34.000,54,11083771,13645,0,1740282513,12985.477288969989,18.90781052999955,53426.577665280005 2025-02-23,03:48:35.000,54,11083725,14325,0,1740282514,12985.517706829989,18.928957920004905,53426.577665280005 2025-02-23,03:48:36.000,54,11083777,13925,0,1740282515,12985.531179449994,18.943056180003623,53426.577665280005 2025-02-23,03:48:37.000,54,11083781,13365,0,1740282516,12985.53791575999,18.936007050004264,53426.61958800001 2025-02-23,03:48:38.000,54,11083762,13885,0,1740282517,12985.524443139999,18.9642035700017,53426.64054936001 2025-02-23,03:48:39.000,54,11083749,13805,0,1740282518,12985.524443139999,18.992400089999137,53426.60561376 2025-02-23,03:48:40.000,54,11083743,13285,0,1740282519,12985.571597309994,18.992400089999137,53426.647536480006 2025-02-23,03:48:41.000,54,11083767,13765,0,1740282520,12985.571597309994,19.006498349997855,53426.59163952 2025-02-23,03:48:42.000,54,11083795,13245,0,1740282521,12985.59854254999,19.048793130001286,53426.68945920001 2025-02-23,03:48:43.000,54,11083817,13885,0,1740282522,12985.585069929999,19.048793130001286,53426.696446320006 2025-02-23,03:48:44.000,54,11083780,13605,0,1740282523,12985.632224099994,19.069940519999363,53426.71042056 2025-02-23,03:48:45.000,54,11083810,13485,0,1740282524,12985.64569672,19.08403877999808,53426.675484960004 2025-02-23,03:48:46.000,54,11083773,13845,0,1740282525,12985.63896040999,19.14748094999959,53426.71042056 2025-02-23,03:48:47.000,54,11083709,13765,0,1740282526,12985.652433029994,19.15453007999895,53426.68945920001 2025-02-23,03:48:48.000,54,11083728,13725,0,1740282527,12985.70632351,19.168628339997667,53426.68945920001 2025-02-23,03:48:49.000,54,11083769,14045,0,1740282528,12985.67937826999,19.14748094999959,53426.68247208 2025-02-23,03:48:50.000,54,11083744,13965,0,1740282529,12985.713059819995,19.161579209998308,53426.71740768001 2025-02-23,03:48:51.000,54,11083742,13565,0,1740282530,12985.733268749995,19.18977573000302,53426.745356160005 2025-02-23,03:48:52.000,54,11083758,14045,0,1740282531,12985.70632351,19.18272660000366,53426.66849784001 2025-02-23,03:48:53.000,54,11083755,13565,0,1740282532,12985.71979612999,19.20387399000174,53426.71042056 2025-02-23,03:48:54.000,54,11083765,13565,0,1740282533,12985.753477679995,19.217972250000457,53426.70343344 2025-02-23,03:48:55.000,54,11083770,13805,0,1740282534,12985.793895539995,19.239119639998535,53426.75234328 2025-02-23,03:48:56.000,54,11083749,13565,0,1740282535,12985.82757709,19.25321790000453,53426.794266000004 2025-02-23,03:48:57.000,54,11083763,13645,0,1740282536,12985.86125863999,19.260267030003888,53426.7593304 2025-02-23,03:48:58.000,54,11083700,13645,0,1740282537,12985.86125863999,19.281414420001965,53426.794266000004 2025-02-23,03:48:59.000,54,11083780,13445,0,1740282538,12985.86125863999,19.31666006999876,53426.794266000004 2025-02-23,03:49:00.000,54,11083715,13405,0,1740282539,12985.935358049996,19.32370919999812,53426.745356160005 2025-02-23,03:49:01.000,54,11083712,13405,0,1740282540,12985.92862174,19.330758330004755,53426.8292016 2025-02-23,03:49:02.000,54,11083763,13965,0,1740282541,12985.955566979996,19.351905720002833,53426.8292016 2025-02-23,03:49:03.000,54,11083765,13405,0,1740282542,12985.995984839996,19.401249629998347,53426.864137200006 2025-02-23,03:49:04.000,54,11083753,13605,0,1740282543,12986.022930079991,19.4223970200037,53426.87811144 2025-02-23,03:49:05.000,54,11083740,13565,0,1740282544,12986.016193769996,19.43649528000242,53426.87112432 2025-02-23,03:49:06.000,54,11083735,13765,0,1740282545,12986.076820559996,19.43649528000242,53426.90605992001 2025-02-23,03:49:07.000,54,11083750,13805,0,1740282546,12986.103765799991,19.443544410001778,53426.92003416 2025-02-23,03:49:08.000,54,11083749,13845,0,1740282547,12986.103765799991,19.471740929999214,53426.94798264 2025-02-23,03:49:09.000,54,11083793,13605,0,1740282548,12986.150919970001,19.457642670000496,53426.94099552 2025-02-23,03:49:10.000,54,11083767,13765,0,1740282549,12986.164392589992,19.492888320004568,53426.95496976001 2025-02-23,03:49:11.000,54,11083760,13805,0,1740282550,12986.184601519992,19.521084840002004,53426.99689248 2025-02-23,03:49:12.000,54,11083719,13245,0,1740282551,12986.177865209997,19.514035710002645,53426.95496976001 2025-02-23,03:49:13.000,54,11083785,13445,0,1740282552,12986.184601519992,19.506986580003286,53426.99689248 2025-02-23,03:49:14.000,54,11083724,13525,0,1740282553,12986.258700929997,19.528133970001363,53427.0388152 2025-02-23,03:49:15.000,54,11083741,13485,0,1740282554,12986.258700929997,19.5563304899988,53426.95496976001 2025-02-23,03:49:16.000,54,11083732,13805,0,1740282555,12986.285646169992,19.514035710002645,53427.01785384 2025-02-23,03:49:17.000,54,11083724,13525,0,1740282556,12986.305855099992,19.5563304899988,53427.0388152 2025-02-23,03:49:18.000,54,11083752,13885,0,1740282557,12986.366481889992,19.5563304899988,53427.01785384 2025-02-23,03:49:19.000,54,11083779,13565,0,1740282558,12986.339536649997,19.59157614000287,53427.05278944001 2025-02-23,03:49:20.000,54,11083767,13165,0,1740282559,12986.393427130002,19.54928135999944,53427.06676368 2025-02-23,03:49:21.000,54,11083712,13885,0,1740282560,12986.413636060002,19.570428750004794,53427.07375080001 2025-02-23,03:49:22.000,54,11083752,13485,0,1740282561,12986.400163439997,19.56337961999816,53427.06676368 2025-02-23,03:49:23.000,54,11083754,14085,0,1740282562,12986.433844990002,19.5563304899988,53427.04580232 2025-02-23,03:49:24.000,54,11083743,13645,0,1740282563,12986.420372369997,19.5563304899988,53427.080737920005 2025-02-23,03:49:25.000,54,11083772,13485,0,1740282564,12986.454053920002,19.5563304899988,53427.1086864 2025-02-23,03:49:26.000,54,11083799,13525,0,1740282565,12986.467526539993,19.54223223000008,53427.150609120006 2025-02-23,03:49:27.000,54,11083770,13845,0,1740282566,12986.454053920002,19.5563304899988,53427.10169928001 2025-02-23,03:49:28.000,54,11083775,13565,0,1740282567,12986.454053920002,19.5563304899988,53427.13663488 2025-02-23,03:49:29.000,54,11083759,13645,0,1740282568,12986.494471780003,19.54928135999944,53427.1086864 2025-02-23,03:49:30.000,54,11083739,13765,0,1740282569,12986.507944399993,19.59157614000287,53427.15759624 2025-02-23,03:49:31.000,54,11083756,13805,0,1740282570,12986.548362259993,19.570428750004794,53427.18554472 2025-02-23,03:49:32.000,54,11083745,13605,0,1740282571,12986.541625949998,19.584527010003512,53427.178557600004 2025-02-23,03:49:33.000,54,11083776,13565,0,1740282572,12986.615725359989,19.5563304899988,53427.25541592 2025-02-23,03:49:34.000,54,11083766,13845,0,1740282573,12986.582043809998,19.570428750004794,53427.24144168001 2025-02-23,03:49:35.000,54,11083803,13925,0,1740282574,12986.608989049993,19.60567440000159,53427.199518960006 2025-02-23,03:49:36.000,54,11083760,13965,0,1740282575,12986.635934289989,19.56337961999816,53427.24144168001 2025-02-23,03:49:37.000,54,11083822,13805,0,1740282576,12986.602252739998,19.570428750004794,53427.29035152001 2025-02-23,03:49:38.000,54,11083731,13605,0,1740282577,12986.649406909994,19.54928135999944,53427.26240304 2025-02-23,03:49:39.000,54,11083758,13405,0,1740282578,12986.635934289989,19.570428750004794,53427.297338640004 2025-02-23,03:49:40.000,54,11083764,13405,0,1740282579,12986.656143219989,19.59157614000287,53427.27637728 2025-02-23,03:49:41.000,54,11083745,13885,0,1740282580,12986.656143219989,19.570428750004794,53427.32528712 2025-02-23,03:49:42.000,54,11083806,14245,0,1740282581,12986.683088459999,19.59862527000223,53427.31131288001 2025-02-23,03:49:43.000,54,11083733,13805,0,1740282582,12986.683088459999,19.577477880004153,53427.248428800005 2025-02-23,03:49:44.000,54,11083782,13365,0,1740282583,12986.696561079989,19.626821789999667,53427.33227424 2025-02-23,03:49:45.000,54,11083775,13605,0,1740282584,12986.723506319999,19.61272353000095,53427.318300000006 2025-02-23,03:49:46.000,54,11083787,13885,0,1740282585,12986.790869419994,19.59157614000287,53427.32528712 2025-02-23,03:49:47.000,54,11083788,13805,0,1740282586,12986.784133109999,19.570428750004794,53427.37419696 2025-02-23,03:49:48.000,54,11083777,13605,0,1740282587,12986.770660489994,19.56337961999816,53427.367209840006 2025-02-23,03:49:49.000,54,11083783,13685,0,1740282588,12986.77739679999,19.56337961999816,53427.38817120001 2025-02-23,03:49:50.000,54,11083784,13925,0,1740282589,12986.79760572999,19.577477880004153,53427.346248480004 2025-02-23,03:49:51.000,54,11083796,13565,0,1740282590,12986.811078349994,19.59862527000223,53427.36022272001 2025-02-23,03:49:52.000,54,11083769,14005,0,1740282591,12986.811078349994,19.56337961999816,53427.3532356 2025-02-23,03:49:53.000,54,11083780,13685,0,1740282592,12986.790869419994,19.56337961999816,53427.38817120001 2025-02-23,03:49:54.000,54,11083794,14005,0,1740282593,12986.83802358999,19.577477880004153,53427.38118408 2025-02-23,03:49:55.000,54,11083701,13765,0,1740282594,12986.8447599,19.59157614000287,53427.36022272001 2025-02-23,03:49:56.000,54,11083769,13845,0,1740282595,12986.871705139994,19.570428750004794,53427.44406816 2025-02-23,03:49:57.000,54,11083812,13605,0,1740282596,12986.87844144999,19.584527010003512,53427.416119680005 2025-02-23,03:49:58.000,54,11083808,13925,0,1740282597,12986.89865037999,19.60567440000159,53427.485990880006 2025-02-23,03:49:59.000,54,11083800,13845,0,1740282598,12986.89865037999,19.577477880004153,53427.52092648 2025-02-23,03:50:00.000,54,11083736,13685,0,1740282599,12986.88517776,19.60567440000159,53427.44406816 2025-02-23,03:50:01.000,54,11083765,13885,0,1740282600,12986.89865037999,19.60567440000159,53427.492978 2025-02-23,03:50:02.000,54,11083741,13685,0,1740282601,12986.92559562,19.577477880004153,53427.52092648 2025-02-23,03:50:03.000,54,11083805,13605,0,1740282602,12986.912122999995,19.56337961999816,53427.55586208001 2025-02-23,03:50:04.000,54,11083784,13965,0,1740282603,12986.95927716999,19.577477880004153,53427.52791360001 2025-02-23,03:50:05.000,54,11083746,13965,0,1740282604,12986.91885930999,19.535183100000722,53427.49996512 2025-02-23,03:50:06.000,54,11083805,13805,0,1740282605,12986.912122999995,19.54928135999944,53427.50695224001 2025-02-23,03:50:07.000,54,11083758,13765,0,1740282606,12986.912122999995,19.54928135999944,53427.52092648 2025-02-23,03:50:08.000,54,11083796,13565,0,1740282607,12986.932331929995,19.5563304899988,53427.52092648 2025-02-23,03:50:09.000,54,11083798,13565,0,1740282608,12986.932331929995,19.570428750004794,53427.534900720006 2025-02-23,03:50:10.000,54,11083760,13485,0,1740282609,12986.93906823999,19.56337961999816,53427.52791360001 2025-02-23,03:50:11.000,54,11083765,14045,0,1740282610,12986.93906823999,19.56337961999816,53427.57682344001 2025-02-23,03:50:12.000,54,11083766,13405,0,1740282611,12986.95927716999,19.535183100000722,53427.62573328001 2025-02-23,03:50:13.000,54,11083775,13685,0,1740282612,12986.92559562,19.54928135999944,53427.52092648 2025-02-23,03:50:14.000,54,11083796,13365,0,1740282613,12986.93906823999,19.5563304899988,53427.57682344001 2025-02-23,03:50:15.000,54,11083767,13605,0,1740282614,12986.98622241,19.535183100000722,53427.61175904 2025-02-23,03:50:16.000,54,11083823,13565,0,1740282615,12986.99969502999,19.528133970001363,53427.67464312001 2025-02-23,03:50:17.000,54,11083799,13765,0,1740282616,12987.00643134,19.535183100000722,53427.632720400004 2025-02-23,03:50:18.000,54,11083758,13885,0,1740282617,12986.99969502999,19.54223223000008,53427.583810560005 2025-02-23,03:50:19.000,54,11083764,13845,0,1740282618,12987.013167649995,19.54223223000008,53427.64669464001 2025-02-23,03:50:20.000,54,11083729,13765,0,1740282619,12986.97948609999,19.528133970001363,53427.59079768 2025-02-23,03:50:21.000,54,11083821,13645,0,1740282620,12986.96601348,19.506986580003286,53427.667656 2025-02-23,03:50:22.000,54,11083791,13805,0,1740282621,12987.00643134,19.521084840002004,53427.64669464001 2025-02-23,03:50:23.000,54,11083767,13605,0,1740282622,12987.013167649995,19.485839189997932,53427.702591600006 2025-02-23,03:50:24.000,54,11083780,13925,0,1740282623,12987.00643134,19.506986580003286,53427.62573328001 2025-02-23,03:50:25.000,54,11083783,13525,0,1740282624,12986.972749789995,19.499937450003927,53427.632720400004 2025-02-23,03:50:26.000,54,11083734,13965,0,1740282625,12986.96601348,19.499937450003927,53427.653681760006 2025-02-23,03:50:27.000,54,11083790,13685,0,1740282626,12986.98622241,19.464691799999855,53427.67464312001 2025-02-23,03:50:28.000,54,11083733,13565,0,1740282627,12986.952540859995,19.471740929999214,53427.64669464001 2025-02-23,03:50:29.000,54,11083724,13605,0,1740282628,12987.00643134,19.485839189997932,53427.632720400004 2025-02-23,03:50:30.000,54,11083745,13565,0,1740282629,12986.98622241,19.450593540001137,53427.653681760006 2025-02-23,03:50:31.000,54,11083759,13565,0,1740282630,12986.992958719995,19.471740929999214,53427.681630240004 2025-02-23,03:50:32.000,54,11083776,13365,0,1740282631,12986.97948609999,19.485839189997932,53427.73054008 2025-02-23,03:50:33.000,54,11083751,13845,0,1740282632,12986.95927716999,19.478790059998573,53427.69560448001 2025-02-23,03:50:34.000,54,11083737,13445,0,1740282633,12986.95927716999,19.492888320004568,53427.72355296001 2025-02-23,03:50:35.000,54,11083777,13405,0,1740282634,12986.952540859995,19.514035710002645,53427.72355296001 2025-02-23,03:50:36.000,54,11083790,13325,0,1740282635,12986.96601348,19.492888320004568,53427.7375272 2025-02-23,03:50:37.000,54,11083810,13885,0,1740282636,12986.96601348,19.485839189997932,53427.7375272 2025-02-23,03:50:38.000,54,11083730,13925,0,1740282637,12986.952540859995,19.535183100000722,53427.77246280001 2025-02-23,03:50:39.000,54,11083750,13765,0,1740282638,12986.972749789995,19.499937450003927,53427.81438552001 2025-02-23,03:50:40.000,54,11083750,13365,0,1740282639,12986.95927716999,19.499937450003927,53427.800411280004 2025-02-23,03:50:41.000,54,11083707,13845,0,1740282640,12986.93906823999,19.56337961999816,53427.800411280004 2025-02-23,03:50:42.000,54,11083740,13765,0,1740282641,12986.932331929995,19.54928135999944,53427.81438552001 2025-02-23,03:50:43.000,54,11083757,14005,0,1740282642,12986.89865037999,19.535183100000722,53427.821372640006 2025-02-23,03:50:44.000,54,11083758,13685,0,1740282643,12986.88517776,19.56337961999816,53427.800411280004 2025-02-23,03:50:45.000,54,11083760,13605,0,1740282644,12986.91885930999,19.619772660000308,53427.821372640006 2025-02-23,03:50:46.000,54,11083732,13525,0,1740282645,12986.912122999995,19.619772660000308,53427.821372640006 2025-02-23,03:50:47.000,54,11083782,14085,0,1740282646,12986.94580455,19.59157614000287,53427.78643704 2025-02-23,03:50:48.000,54,11083747,13645,0,1740282647,12986.92559562,19.65501831000438,53427.8073984 2025-02-23,03:50:49.000,54,11083767,13765,0,1740282648,12986.86496883,19.66206744000374,53427.821372640006 2025-02-23,03:50:50.000,54,11083758,13645,0,1740282649,12986.90538669,19.669116570003098,53427.84233400001 2025-02-23,03:50:51.000,54,11083723,13685,0,1740282650,12986.851496209994,19.697313090000534,53427.849321120004 2025-02-23,03:50:52.000,54,11083747,13405,0,1740282651,12986.85823251999,19.683214830001816,53427.84233400001 2025-02-23,03:50:53.000,54,11083746,13765,0,1740282652,12986.83802358999,19.711411349999253,53427.870282480006 2025-02-23,03:50:54.000,54,11083785,14085,0,1740282653,12986.82455097,19.711411349999253,53427.85630824 2025-02-23,03:50:55.000,54,11083731,13605,0,1740282654,12986.8447599,19.732558740004606,53427.91220520001 2025-02-23,03:50:56.000,54,11083745,13885,0,1740282655,12986.831287279994,19.77485352000076,53427.82835976 2025-02-23,03:50:57.000,54,11083724,13405,0,1740282656,12986.83802358999,19.810099170004833,53427.86329536001 2025-02-23,03:50:58.000,54,11083761,13245,0,1740282657,12986.83802358999,19.82419743000355,53427.91220520001 2025-02-23,03:50:59.000,54,11083749,14165,0,1740282658,12986.851496209994,19.852393950000987,53427.8772696 2025-02-23,03:51:00.000,54,11083756,13565,0,1740282659,12986.83802358999,19.873541339999065,53427.8772696 2025-02-23,03:51:01.000,54,11083755,13525,0,1740282660,12986.79760572999,19.894688730004418,53427.89124384001 2025-02-23,03:51:02.000,54,11083779,13765,0,1740282661,12986.82455097,19.95108176999929,53427.870282480006 2025-02-23,03:51:03.000,54,11083750,13685,0,1740282662,12986.831287279994,19.95813089999865,53427.89823096 2025-02-23,03:51:04.000,54,11083768,13565,0,1740282663,12986.804342039999,20.00747481000144,53427.92617944 2025-02-23,03:51:05.000,54,11083791,13445,0,1740282664,12986.784133109999,20.0145239400008,53427.90521808 2025-02-23,03:51:06.000,54,11083765,13765,0,1740282665,12986.790869419994,20.02157307000016,53427.8772696 2025-02-23,03:51:07.000,54,11083764,13565,0,1740282666,12986.804342039999,20.04976959000487,53427.90521808 2025-02-23,03:51:08.000,54,11083750,13485,0,1740282667,12986.784133109999,20.085015240001667,53427.90521808 2025-02-23,03:51:09.000,54,11083780,13245,0,1740282668,12986.784133109999,20.113211759999103,53427.919192320005 2025-02-23,03:51:10.000,54,11083761,13285,0,1740282669,12986.784133109999,20.162555670001893,53427.94015368001 2025-02-23,03:51:11.000,54,11083736,13925,0,1740282670,12986.763924179999,20.155506540002534,53427.89823096 2025-02-23,03:51:12.000,54,11083794,13605,0,1740282671,12986.730242629994,20.19075218999933,53427.94015368001 2025-02-23,03:51:13.000,54,11083772,13765,0,1740282672,12986.750451559994,20.19780131999869,53427.91220520001 2025-02-23,03:51:14.000,54,11083768,14085,0,1740282673,12986.736978939989,20.254194360000838,53427.92617944 2025-02-23,03:51:15.000,54,11083735,13965,0,1740282674,12986.790869419994,20.24009610000212,53427.9471408 2025-02-23,03:51:16.000,54,11083791,14045,0,1740282675,12986.730242629994,20.254194360000838,53427.94015368001 2025-02-23,03:51:17.000,54,11083801,13405,0,1740282676,12986.750451559994,20.254194360000838,53427.93316656 2025-02-23,03:51:18.000,54,11083751,13925,0,1740282677,12986.736978939989,20.29648914000427,53427.90521808 2025-02-23,03:51:19.000,54,11083782,13885,0,1740282678,12986.703297389999,20.282390879998275,53427.93316656 2025-02-23,03:51:20.000,54,11083759,13885,0,1740282679,12986.730242629994,20.317636530002346,53427.97508928 2025-02-23,03:51:21.000,54,11083787,13605,0,1740282680,12986.703297389999,20.345833049999783,53428.01002488001 2025-02-23,03:51:22.000,54,11083778,13805,0,1740282681,12986.696561079989,20.381078700003854,53427.90521808 2025-02-23,03:51:23.000,54,11083792,13485,0,1740282682,12986.662879529998,20.402226090001932,53427.989063520006 2025-02-23,03:51:24.000,54,11083790,13725,0,1740282683,12986.662879529998,20.41632435000065,53427.95412792 2025-02-23,03:51:25.000,54,11083780,13805,0,1740282684,12986.642670599998,20.42337348000001,53427.95412792 2025-02-23,03:51:26.000,54,11083745,13525,0,1740282685,12986.662879529998,20.40927522000129,53427.94015368001 2025-02-23,03:51:27.000,54,11083773,13725,0,1740282686,12986.635934289989,20.437471739998728,53427.968102160004 2025-02-23,03:51:28.000,54,11083766,13885,0,1740282687,12986.622461669998,20.46566826000344,53427.919192320005 2025-02-23,03:51:29.000,54,11083807,14125,0,1740282688,12986.595516429988,20.451570000004722,53427.89124384001 2025-02-23,03:51:30.000,54,11083829,13565,0,1740282689,12986.588780119993,20.493864780000877,53427.95412792 2025-02-23,03:51:31.000,54,11083776,14045,0,1740282690,12986.561834879998,20.493864780000877,53427.919192320005 2025-02-23,03:51:32.000,54,11083822,13605,0,1740282691,12986.555098569988,20.47976652000216,53427.89124384001 2025-02-23,03:51:33.000,54,11083756,14165,0,1740282692,12986.534889639988,20.550257820003026,53427.92617944 2025-02-23,03:51:34.000,54,11083794,14045,0,1740282693,12986.548362259993,20.59255259999918,53427.89823096 2025-02-23,03:51:35.000,54,11083793,13525,0,1740282694,12986.561834879998,20.571405210001103,53427.8772696 2025-02-23,03:51:36.000,54,11083789,13805,0,1740282695,12986.568571189993,20.613699990004534,53427.85630824 2025-02-23,03:51:37.000,54,11083804,13405,0,1740282696,12986.541625949998,20.6066508599979,53427.86329536001 2025-02-23,03:51:38.000,54,11083807,13925,0,1740282697,12986.528153329993,20.63484738000261,53427.919192320005 2025-02-23,03:51:39.000,54,11083770,13445,0,1740282698,12986.534889639988,20.64189651000197,53427.849321120004 2025-02-23,03:51:40.000,54,11083829,13525,0,1740282699,12986.541625949998,20.670093029999407,53427.8772696 2025-02-23,03:51:41.000,54,11083755,13565,0,1740282700,12986.521417019998,20.69828955000412,53427.84233400001 2025-02-23,03:51:42.000,54,11083772,13885,0,1740282701,12986.548362259993,20.69124042000476,53427.90521808 2025-02-23,03:51:43.000,54,11083787,13605,0,1740282702,12986.568571189993,20.726486070001556,53427.919192320005 2025-02-23,03:51:44.000,54,11083791,13645,0,1740282703,12986.575307499988,20.719436940002197,53427.89124384001 2025-02-23,03:51:45.000,54,11083763,13845,0,1740282704,12986.561834879998,20.733535200000915,53427.8772696 2025-02-23,03:51:46.000,54,11083795,13885,0,1740282705,12986.541625949998,20.747633459999633,53427.85630824 2025-02-23,03:51:47.000,54,11083785,13525,0,1740282706,12986.561834879998,20.740584330000274,53427.89823096 2025-02-23,03:51:48.000,54,11083790,14085,0,1740282707,12986.575307499988,20.775829980004346,53427.81438552001 2025-02-23,03:51:49.000,54,11083770,13805,0,1740282708,12986.608989049993,20.796977370002423,53427.89823096 2025-02-23,03:51:50.000,54,11083793,13365,0,1740282709,12986.561834879998,20.81107563000114,53427.870282480006 2025-02-23,03:51:51.000,54,11083791,13285,0,1740282710,12986.608989049993,20.81107563000114,53427.89823096 2025-02-23,03:51:52.000,54,11083816,13645,0,1740282711,12986.588780119993,20.82517388999986,53427.849321120004 2025-02-23,03:51:53.000,54,11083781,13845,0,1740282712,12986.615725359989,20.88156693000201,53427.94015368001 2025-02-23,03:51:54.000,54,11083780,13845,0,1740282713,12986.635934289989,20.895665190000727,53427.8772696 2025-02-23,03:51:55.000,54,11083753,13165,0,1740282714,12986.622461669998,20.9309108400048,53427.88425672 2025-02-23,03:51:56.000,54,11083797,13685,0,1740282715,12986.642670599998,20.952058230002876,53427.870282480006 2025-02-23,03:51:57.000,54,11083756,13565,0,1740282716,12986.689824769994,20.987303879999672,53427.93316656 2025-02-23,03:51:58.000,54,11083817,13605,0,1740282717,12986.703297389999,20.987303879999672,53427.93316656 2025-02-23,03:51:59.000,54,11083800,13565,0,1740282718,12986.716770009989,21.015500400004385,53427.93316656 2025-02-23,03:52:00.000,54,11083797,13485,0,1740282719,12986.703297389999,21.036647790002462,53427.93316656 2025-02-23,03:52:01.000,54,11083792,13405,0,1740282720,12986.696561079989,21.036647790002462,53427.93316656 2025-02-23,03:52:02.000,54,11083778,13765,0,1740282721,12986.696561079989,21.078942569998617,53427.89124384001 2025-02-23,03:52:03.000,54,11083717,13565,0,1740282722,12986.710033699994,21.071893439999258,53427.93316656 2025-02-23,03:52:04.000,54,11083737,13565,0,1740282723,12986.710033699994,21.078942569998617,53427.9471408 2025-02-23,03:52:05.000,54,11083809,13405,0,1740282724,12986.763924179999,21.09304083000461,53427.88425672 2025-02-23,03:52:06.000,54,11083799,13765,0,1740282725,12986.75718786999,21.10008996000397,53427.93316656 2025-02-23,03:52:07.000,54,11083816,13645,0,1740282726,12986.79760572999,21.121237350002048,53427.94015368001 2025-02-23,03:52:08.000,54,11083732,13525,0,1740282727,12986.79760572999,21.156482999998843,53427.94015368001 2025-02-23,03:52:09.000,54,11083789,13685,0,1740282728,12986.784133109999,21.184679520003556,53427.94015368001 2025-02-23,03:52:10.000,54,11083777,13445,0,1740282729,12986.81781465999,21.184679520003556,53427.89124384001 2025-02-23,03:52:11.000,54,11083747,13565,0,1740282730,12986.811078349994,21.205826910001633,53427.96111504001 2025-02-23,03:52:12.000,54,11083761,13605,0,1740282731,12986.83802358999,21.205826910001633,53428.01002488001 2025-02-23,03:52:13.000,54,11083789,13565,0,1740282732,12986.851496209994,21.21992517000035,53427.97508928 2025-02-23,03:52:14.000,54,11083795,13605,0,1740282733,12986.871705139994,21.21992517000035,53427.99605064 2025-02-23,03:52:15.000,54,11083768,13565,0,1740282734,12986.88517776,21.21992517000035,53428.00303776 2025-02-23,03:52:16.000,54,11083791,13845,0,1740282735,12986.88517776,21.262219950003782,53427.97508928 2025-02-23,03:52:17.000,54,11083801,13525,0,1740282736,12986.912122999995,21.24107255999843,53427.92617944 2025-02-23,03:52:18.000,54,11083758,13565,0,1740282737,12986.96601348,21.23402342999907,53427.97508928 2025-02-23,03:52:19.000,54,11083750,13805,0,1740282738,12986.952540859995,21.2763182100025,53427.99605064 2025-02-23,03:52:20.000,54,11083800,13845,0,1740282739,12986.96601348,21.248121689997788,53428.02399912 2025-02-23,03:52:21.000,54,11083771,13685,0,1740282740,12987.00643134,21.255170820004423,53428.03098624001 2025-02-23,03:52:22.000,54,11083771,13925,0,1740282741,12986.97948609999,21.2763182100025,53428.02399912 2025-02-23,03:52:23.000,54,11083771,13605,0,1740282742,12986.972749789995,21.262219950003782,53428.06592184 2025-02-23,03:52:24.000,54,11083737,13565,0,1740282743,12986.98622241,21.262219950003782,53427.989063520006 2025-02-23,03:52:25.000,54,11083740,13405,0,1740282744,12987.013167649995,21.24107255999843,53427.989063520006 2025-02-23,03:52:26.000,54,11083747,13525,0,1740282745,12987.02664027,21.248121689997788,53427.989063520006 2025-02-23,03:52:27.000,54,11083772,13725,0,1740282746,12987.04011288999,21.248121689997788,53428.0519476 2025-02-23,03:52:28.000,54,11083751,13565,0,1740282747,12987.013167649995,21.28336734000186,53428.02399912 2025-02-23,03:52:29.000,54,11083734,13325,0,1740282748,12987.02664027,21.29041647000122,53428.04496048 2025-02-23,03:52:30.000,54,11083743,13365,0,1740282749,12987.0468492,21.262219950003782,53428.0519476 2025-02-23,03:52:31.000,54,11083750,13525,0,1740282750,12987.06032181999,21.255170820004423,53428.02399912 2025-02-23,03:52:32.000,54,11083776,13765,0,1740282751,12987.06705813,21.21992517000035,53428.06592184 2025-02-23,03:52:33.000,54,11083729,13965,0,1740282752,12987.0468492,21.24107255999843,53428.07290896 2025-02-23,03:52:34.000,54,11083764,13365,0,1740282753,12987.094003369995,21.255170820004423,53428.1218188 2025-02-23,03:52:35.000,54,11083762,13605,0,1740282754,12987.073794439995,21.24107255999843,53428.10085744 2025-02-23,03:52:36.000,54,11083738,13525,0,1740282755,12987.08726706,21.28336734000186,53428.037973360006 2025-02-23,03:52:37.000,54,11083748,13605,0,1740282756,12987.134421229995,21.26926908000314,53428.10085744 2025-02-23,03:52:38.000,54,11083776,13605,0,1740282757,12987.12094860999,21.23402342999907,53428.10784456001 2025-02-23,03:52:39.000,54,11083743,13565,0,1740282758,12987.16810278,21.191728650002915,53428.11483168 2025-02-23,03:52:40.000,54,11083714,13725,0,1740282759,12987.201784329991,21.205826910001633,53428.11483168 2025-02-23,03:52:41.000,54,11083727,13445,0,1740282760,12987.154630159996,21.198777780002274,53428.10784456001 2025-02-23,03:52:42.000,54,11083749,13765,0,1740282761,12987.16136646999,21.205826910001633,53428.05893472001 2025-02-23,03:52:43.000,54,11083701,13325,0,1740282762,12987.14789385,21.21992517000035,53428.1218188 2025-02-23,03:52:44.000,54,11083727,13725,0,1740282763,12987.16810278,21.21992517000035,53428.086883200005 2025-02-23,03:52:45.000,54,11083727,13765,0,1740282764,12987.18157539999,21.21992517000035,53428.086883200005 2025-02-23,03:52:46.000,54,11083730,13765,0,1740282765,12987.201784329991,21.163532129998202,53428.10085744 2025-02-23,03:52:47.000,54,11083739,13285,0,1740282766,12987.174839089996,21.191728650002915,53428.10085744 2025-02-23,03:52:48.000,54,11083764,13685,0,1740282767,12987.18831171,21.170581260004838,53428.07989608001 2025-02-23,03:52:49.000,54,11083777,14045,0,1740282768,12987.235465879996,21.184679520003556,53428.17072864 2025-02-23,03:52:50.000,54,11083799,13205,0,1740282769,12987.242202189991,21.128286480001407,53428.12880592001 2025-02-23,03:52:51.000,54,11083699,13405,0,1740282770,12987.235465879996,21.135335610000766,53428.14278016 2025-02-23,03:52:52.000,54,11083768,13525,0,1740282771,12987.22872957,21.10713909000333,53428.17072864 2025-02-23,03:52:53.000,54,11083718,13845,0,1740282772,12987.22872957,21.121237350002048,53428.14976728001 2025-02-23,03:52:54.000,54,11083749,13725,0,1740282773,12987.2489385,21.121237350002048,53428.14278016 2025-02-23,03:52:55.000,54,11083798,13525,0,1740282774,12987.235465879996,21.128286480001407,53428.14278016 2025-02-23,03:52:56.000,54,11083748,13645,0,1740282775,12987.289356360001,21.085991699997976,53428.17072864 2025-02-23,03:52:57.000,54,11083741,13725,0,1740282776,12987.275883739996,21.10008996000397,53428.17072864 2025-02-23,03:52:58.000,54,11083752,13525,0,1740282777,12987.26914743,21.085991699997976,53428.11483168 2025-02-23,03:52:59.000,54,11083739,13685,0,1740282778,12987.289356360001,21.071893439999258,53428.14278016 2025-02-23,03:53:00.000,54,11083769,13805,0,1740282779,12987.289356360001,21.036647790002462,53428.16374152 2025-02-23,03:53:01.000,54,11083731,13485,0,1740282780,12987.289356360001,21.0648443099999,53428.16374152 2025-02-23,03:53:02.000,54,11083767,13725,0,1740282781,12987.255674809996,21.071893439999258,53428.17771576001 2025-02-23,03:53:03.000,54,11083802,13605,0,1740282782,12987.26914743,21.029598660003103,53428.205664240006 2025-02-23,03:53:04.000,54,11083734,13445,0,1740282783,12987.289356360001,21.036647790002462,53428.19867712001 2025-02-23,03:53:05.000,54,11083738,13525,0,1740282784,12987.275883739996,21.022549530003744,53428.21265136 2025-02-23,03:53:06.000,54,11083758,13645,0,1740282785,12987.309565290001,20.987303879999672,53428.22662560001 2025-02-23,03:53:07.000,54,11083752,13885,0,1740282786,12987.302828979991,20.99435300999903,53428.17072864 2025-02-23,03:53:08.000,54,11083754,13725,0,1740282787,12987.26914743,20.987303879999672,53428.184702880004 2025-02-23,03:53:09.000,54,11083742,14085,0,1740282788,12987.275883739996,20.966156490001595,53428.14976728001 2025-02-23,03:53:10.000,54,11083757,14045,0,1740282789,12987.275883739996,20.980254750000313,53428.24758696001 2025-02-23,03:53:11.000,54,11083731,13485,0,1740282790,12987.2489385,20.945009100003517,53428.19169 2025-02-23,03:53:12.000,54,11083734,13725,0,1740282791,12987.262411119991,20.973205620000954,53428.10784456001 2025-02-23,03:53:13.000,54,11083767,13485,0,1740282792,12987.255674809996,20.923861709998164,53428.205664240006 2025-02-23,03:53:14.000,54,11083764,13565,0,1740282793,12987.221993259991,20.888616060001368,53428.14976728001 2025-02-23,03:53:15.000,54,11083748,13605,0,1740282794,12987.2489385,20.888616060001368,53428.135793040005 2025-02-23,03:53:16.000,54,11083750,13565,0,1740282795,12987.2489385,20.853370410004572,53428.156754400006 2025-02-23,03:53:17.000,54,11083754,13645,0,1740282796,12987.235465879996,20.83222301999922,53428.17072864 2025-02-23,03:53:18.000,54,11083720,13645,0,1740282797,12987.22872957,20.83927214999858,53428.1218188 2025-02-23,03:53:19.000,54,11083746,13525,0,1740282798,12987.255674809996,20.82517388999986,53428.184702880004 2025-02-23,03:53:20.000,54,11083731,13765,0,1740282799,12987.282620049991,20.83222301999922,53428.17072864 2025-02-23,03:53:21.000,54,11083753,13845,0,1740282800,12987.2489385,20.796977370002423,53428.22662560001 2025-02-23,03:53:22.000,54,11083726,13405,0,1740282801,12987.221993259991,20.82517388999986,53428.184702880004 2025-02-23,03:53:23.000,54,11083737,13445,0,1740282802,12987.22872957,20.81107563000114,53428.184702880004 2025-02-23,03:53:24.000,54,11083775,13565,0,1740282803,12987.221993259991,20.775829980004346,53428.16374152 2025-02-23,03:53:25.000,54,11083773,13645,0,1740282804,12987.215256949996,20.754682589998993,53428.17072864 2025-02-23,03:53:26.000,54,11083759,13405,0,1740282805,12987.22872957,20.733535200000915,53428.19867712001 2025-02-23,03:53:27.000,54,11083730,13725,0,1740282806,12987.20852064,20.76173171999835,53428.205664240006 2025-02-23,03:53:28.000,54,11083730,13485,0,1740282807,12987.16136646999,20.726486070001556,53428.184702880004 2025-02-23,03:53:29.000,54,11083765,13445,0,1740282808,12987.154630159996,20.70533868000348,53428.23361272 2025-02-23,03:53:30.000,54,11083720,13485,0,1740282809,12987.16136646999,20.69124042000476,53428.19867712001 2025-02-23,03:53:31.000,54,11083783,13645,0,1740282810,12987.134421229995,20.740584330000274,53428.14278016 2025-02-23,03:53:32.000,54,11083735,13165,0,1740282811,12987.16810278,20.754682589998993,53428.184702880004 2025-02-23,03:53:33.000,54,11083770,13565,0,1740282812,12987.134421229995,20.69124042000476,53428.205664240006 2025-02-23,03:53:34.000,54,11083755,13725,0,1740282813,12987.10073967999,20.733535200000915,53428.22662560001 2025-02-23,03:53:35.000,54,11083771,13885,0,1740282814,12987.10073967999,20.69828955000412,53428.19867712001 2025-02-23,03:53:36.000,54,11083770,13885,0,1740282815,12987.114212299995,20.712387810002838,53428.21265136 2025-02-23,03:53:37.000,54,11083778,14045,0,1740282816,12987.10747599,20.719436940002197,53428.17771576001 2025-02-23,03:53:38.000,54,11083785,13525,0,1740282817,12987.10073967999,20.69828955000412,53428.21265136 2025-02-23,03:53:39.000,54,11083780,13605,0,1740282818,12987.073794439995,20.70533868000348,53428.16374152 2025-02-23,03:53:40.000,54,11083791,13485,0,1740282819,12987.08053074999,20.69828955000412,53428.156754400006 2025-02-23,03:53:41.000,54,11083764,13405,0,1740282820,12987.06705813,20.70533868000348,53428.14976728001 2025-02-23,03:53:42.000,54,11083764,13805,0,1740282821,12987.04011288999,20.684191289998125,53428.156754400006 2025-02-23,03:53:43.000,54,11083795,13325,0,1740282822,12987.033376579995,20.69124042000476,53428.184702880004 2025-02-23,03:53:44.000,54,11083761,13805,0,1740282823,12987.00643134,20.69124042000476,53428.156754400006 2025-02-23,03:53:45.000,54,11083759,13805,0,1740282824,12987.02664027,20.684191289998125,53428.19169 2025-02-23,03:53:46.000,54,11083723,13685,0,1740282825,12987.00643134,20.670093029999407,53428.17072864 2025-02-23,03:53:47.000,54,11083769,14205,0,1740282826,12986.99969502999,20.684191289998125,53428.16374152 2025-02-23,03:53:48.000,54,11083765,13565,0,1740282827,12987.00643134,20.65599477000069,53428.22662560001 2025-02-23,03:53:49.000,54,11083753,13885,0,1740282828,12986.96601348,20.684191289998125,53428.135793040005 2025-02-23,03:53:50.000,54,11083749,13645,0,1740282829,12986.992958719995,20.65599477000069,53428.205664240006 2025-02-23,03:53:51.000,54,11083744,13765,0,1740282830,12986.94580455,20.663043900000048,53428.19867712001 2025-02-23,03:53:52.000,54,11083737,13525,0,1740282831,12986.95927716999,20.627798250003252,53428.184702880004 2025-02-23,03:53:53.000,54,11083737,13605,0,1740282832,12986.92559562,20.677142159998766,53428.24059984 2025-02-23,03:53:54.000,54,11083733,13565,0,1740282833,12986.91885930999,20.70533868000348,53428.184702880004 2025-02-23,03:53:55.000,54,11083776,13765,0,1740282834,12986.87844144999,20.677142159998766,53428.14278016 2025-02-23,03:53:56.000,54,11083752,13405,0,1740282835,12986.851496209994,20.677142159998766,53428.14278016 2025-02-23,03:53:57.000,54,11083744,14245,0,1740282836,12986.88517776,20.70533868000348,53428.14976728001 2025-02-23,03:53:58.000,54,11083747,13565,0,1740282837,12986.851496209994,20.69124042000476,53428.16374152 2025-02-23,03:53:59.000,54,11083730,13405,0,1740282838,12986.851496209994,20.684191289998125,53428.135793040005 2025-02-23,03:54:00.000,54,11083720,13885,0,1740282839,12986.8447599,20.69828955000412,53428.17771576001 2025-02-23,03:54:01.000,54,11083741,13525,0,1740282840,12986.79760572999,20.69828955000412,53428.184702880004 2025-02-23,03:54:02.000,54,11083801,13565,0,1740282841,12986.811078349994,20.719436940002197,53428.19867712001 2025-02-23,03:54:03.000,54,11083759,13565,0,1740282842,12986.77739679999,20.70533868000348,53428.156754400006 2025-02-23,03:54:04.000,54,11083735,14045,0,1740282843,12986.750451559994,20.76173171999835,53428.205664240006 2025-02-23,03:54:05.000,54,11083763,13685,0,1740282844,12986.743715249999,20.733535200000915,53428.205664240006 2025-02-23,03:54:06.000,54,11083755,13605,0,1740282845,12986.750451559994,20.733535200000915,53428.156754400006 2025-02-23,03:54:07.000,54,11083764,13365,0,1740282846,12986.683088459999,20.782879110003705,53428.205664240006 2025-02-23,03:54:08.000,54,11083763,13725,0,1740282847,12986.662879529998,20.804026500001783,53428.17771576001 2025-02-23,03:54:09.000,54,11083764,13885,0,1740282848,12986.649406909994,20.789928240003064,53428.14976728001 2025-02-23,03:54:10.000,54,11083749,13685,0,1740282849,12986.615725359989,20.782879110003705,53428.11483168 2025-02-23,03:54:11.000,54,11083748,13365,0,1740282850,12986.622461669998,20.8181247600005,53428.14976728001 2025-02-23,03:54:12.000,54,11083752,13445,0,1740282851,12986.649406909994,20.782879110003705,53428.10784456001 2025-02-23,03:54:13.000,54,11083772,13605,0,1740282852,12986.622461669998,20.775829980004346,53428.086883200005 2025-02-23,03:54:14.000,54,11083742,13725,0,1740282853,12986.629197979993,20.789928240003064,53428.10784456001 2025-02-23,03:54:15.000,54,11083771,13725,0,1740282854,12986.602252739998,20.789928240003064,53428.09387032 2025-02-23,03:54:16.000,54,11083766,13485,0,1740282855,12986.629197979993,20.789928240003064,53428.09387032 2025-02-23,03:54:17.000,54,11083768,13645,0,1740282856,12986.608989049993,20.76878084999771,53428.10784456001 2025-02-23,03:54:18.000,54,11083775,13405,0,1740282857,12986.615725359989,20.782879110003705,53428.11483168 2025-02-23,03:54:19.000,54,11083770,13405,0,1740282858,12986.608989049993,20.76878084999771,53428.086883200005 2025-02-23,03:54:20.000,54,11083739,13565,0,1740282859,12986.582043809998,20.754682589998993,53428.03098624001 2025-02-23,03:54:21.000,54,11083757,13765,0,1740282860,12986.595516429988,20.76173171999835,53428.04496048 2025-02-23,03:54:22.000,54,11083741,13445,0,1740282861,12986.575307499988,20.747633459999633,53428.02399912 2025-02-23,03:54:23.000,54,11083789,13805,0,1740282862,12986.608989049993,20.754682589998993,53428.05893472001 2025-02-23,03:54:24.000,54,11083769,13765,0,1740282863,12986.622461669998,20.726486070001556,53428.037973360006 2025-02-23,03:54:25.000,54,11083749,13285,0,1740282864,12986.615725359989,20.76878084999771,53428.017012000004 2025-02-23,03:54:26.000,54,11083754,13285,0,1740282865,12986.635934289989,20.712387810002838,53428.04496048 2025-02-23,03:54:27.000,54,11083765,14125,0,1740282866,12986.649406909994,20.69828955000412,53428.037973360006 2025-02-23,03:54:28.000,54,11083784,13445,0,1740282867,12986.689824769994,20.69124042000476,53428.05893472001 2025-02-23,03:54:29.000,54,11083735,13685,0,1740282868,12986.669615839994,20.677142159998766,53428.05893472001 2025-02-23,03:54:30.000,54,11083745,13645,0,1740282869,12986.703297389999,20.670093029999407,53428.09387032 2025-02-23,03:54:31.000,54,11083757,13565,0,1740282870,12986.683088459999,20.65599477000069,53428.05893472001 2025-02-23,03:54:32.000,54,11083753,13845,0,1740282871,12986.696561079989,20.64894564000133,53428.0519476 2025-02-23,03:54:33.000,54,11083724,13525,0,1740282872,12986.689824769994,20.663043900000048,53428.12880592001 2025-02-23,03:54:34.000,54,11083795,13565,0,1740282873,12986.656143219989,20.63484738000261,53428.05893472001 2025-02-23,03:54:35.000,54,11083723,13245,0,1740282874,12986.635934289989,20.613699990004534,53428.0519476 2025-02-23,03:54:36.000,54,11083767,14245,0,1740282875,12986.649406909994,20.578454340000462,53428.037973360006 2025-02-23,03:54:37.000,54,11083767,13645,0,1740282876,12986.649406909994,20.59960172999854,53428.00303776 2025-02-23,03:54:38.000,54,11083735,13685,0,1740282877,12986.635934289989,20.578454340000462,53428.04496048 2025-02-23,03:54:39.000,54,11083748,13765,0,1740282878,12986.649406909994,20.564356080001744,53428.06592184 2025-02-23,03:54:40.000,54,11083756,13405,0,1740282879,12986.615725359989,20.578454340000462,53427.97508928 2025-02-23,03:54:41.000,54,11083781,13805,0,1740282880,12986.662879529998,20.557306950002385,53427.989063520006 2025-02-23,03:54:42.000,54,11083766,13805,0,1740282881,12986.635934289989,20.536159560004307,53428.017012000004 2025-02-23,03:54:43.000,54,11083790,13805,0,1740282882,12986.662879529998,20.557306950002385,53428.02399912 2025-02-23,03:54:44.000,54,11083777,13605,0,1740282883,12986.629197979993,20.529110429997672,53428.017012000004 2025-02-23,03:54:45.000,54,11083744,13725,0,1740282884,12986.642670599998,20.571405210001103,53428.017012000004 2025-02-23,03:54:46.000,54,11083765,13565,0,1740282885,12986.635934289989,20.536159560004307,53428.03098624001 2025-02-23,03:54:47.000,54,11083757,13725,0,1740282886,12986.649406909994,20.543208690003667,53428.03098624001 2025-02-23,03:54:48.000,54,11083793,14005,0,1740282887,12986.615725359989,20.550257820003026,53428.02399912 2025-02-23,03:54:49.000,54,11083752,14165,0,1740282888,12986.588780119993,20.543208690003667,53428.017012000004 2025-02-23,03:54:50.000,54,11083799,14005,0,1740282889,12986.582043809998,20.536159560004307,53428.07290896 2025-02-23,03:54:51.000,54,11083744,13605,0,1740282890,12986.588780119993,20.550257820003026,53428.017012000004 2025-02-23,03:54:52.000,54,11083750,13925,0,1740282891,12986.608989049993,20.550257820003026,53428.05893472001 2025-02-23,03:54:53.000,54,11083806,13925,0,1740282892,12986.582043809998,20.522061299998313,53428.02399912 2025-02-23,03:54:54.000,54,11083788,13685,0,1740282893,12986.608989049993,20.543208690003667,53428.02399912 2025-02-23,03:54:55.000,54,11083777,13565,0,1740282894,12986.615725359989,20.564356080001744,53428.02399912 2025-02-23,03:54:56.000,54,11083790,13925,0,1740282895,12986.608989049993,20.536159560004307,53428.07989608001 2025-02-23,03:54:57.000,54,11083748,13605,0,1740282896,12986.588780119993,20.571405210001103,53428.09387032 2025-02-23,03:54:58.000,54,11083787,13845,0,1740282897,12986.588780119993,20.557306950002385,53428.04496048 2025-02-23,03:54:59.000,54,11083807,13805,0,1740282898,12986.602252739998,20.58550346999982,53428.07989608001 2025-02-23,03:55:00.000,54,11083773,13525,0,1740282899,12986.575307499988,20.578454340000462,53428.10085744 2025-02-23,03:55:01.000,54,11083791,13885,0,1740282900,12986.615725359989,20.578454340000462,53428.12880592001 2025-02-23,03:55:02.000,54,11083754,13845,0,1740282901,12986.575307499988,20.59960172999854,53428.06592184 2025-02-23,03:55:03.000,54,11083800,14285,0,1740282902,12986.555098569988,20.58550346999982,53428.0519476 2025-02-23,03:55:04.000,54,11083797,13405,0,1740282903,12986.568571189993,20.59960172999854,53428.086883200005 2025-02-23,03:55:05.000,54,11083769,13605,0,1740282904,12986.561834879998,20.627798250003252,53428.09387032 2025-02-23,03:55:06.000,54,11083778,13765,0,1740282905,12986.548362259993,20.64189651000197,53428.14976728001 2025-02-23,03:55:07.000,54,11083810,13685,0,1740282906,12986.629197979993,20.6066508599979,53428.14278016 2025-02-23,03:55:08.000,54,11083783,13525,0,1740282907,12986.588780119993,20.620749120003893,53428.135793040005 2025-02-23,03:55:09.000,54,11083774,13685,0,1740282908,12986.602252739998,20.613699990004534,53428.11483168 2025-02-23,03:55:10.000,54,11083761,13845,0,1740282909,12986.568571189993,20.627798250003252,53428.06592184 2025-02-23,03:55:11.000,54,11083789,13605,0,1740282910,12986.642670599998,20.65599477000069,53428.10085744 2025-02-23,03:55:12.000,54,11083813,14125,0,1740282911,12986.642670599998,20.59960172999854,53428.17771576001 2025-02-23,03:55:13.000,54,11083753,14245,0,1740282912,12986.642670599998,20.64189651000197,53428.156754400006 2025-02-23,03:55:14.000,54,11083755,13765,0,1740282913,12986.622461669998,20.620749120003893,53428.135793040005 2025-02-23,03:55:15.000,54,11083749,13645,0,1740282914,12986.622461669998,20.63484738000261,53428.16374152 2025-02-23,03:55:16.000,54,11083770,13885,0,1740282915,12986.656143219989,20.6066508599979,53428.205664240006 2025-02-23,03:55:17.000,54,11083723,13765,0,1740282916,12986.662879529998,20.59255259999918,53428.14278016 2025-02-23,03:55:18.000,54,11083723,13805,0,1740282917,12986.669615839994,20.59960172999854,53428.16374152 2025-02-23,03:55:19.000,54,11083789,13525,0,1740282918,12986.649406909994,20.58550346999982,53428.17771576001 2025-02-23,03:55:20.000,54,11083767,13525,0,1740282919,12986.689824769994,20.59255259999918,53428.14278016 2025-02-23,03:55:21.000,54,11083799,13285,0,1740282920,12986.676352149989,20.58550346999982,53428.16374152 2025-02-23,03:55:22.000,54,11083806,14125,0,1740282921,12986.723506319999,20.58550346999982,53428.184702880004 2025-02-23,03:55:23.000,54,11083785,13845,0,1740282922,12986.683088459999,20.59960172999854,53428.19867712001 2025-02-23,03:55:24.000,54,11083804,13925,0,1740282923,12986.723506319999,20.6066508599979,53428.17072864 2025-02-23,03:55:25.000,54,11083759,13925,0,1740282924,12986.736978939989,20.59960172999854,53428.156754400006 2025-02-23,03:55:26.000,54,11083795,13485,0,1740282925,12986.804342039999,20.63484738000261,53428.21963848 2025-02-23,03:55:27.000,54,11083741,13165,0,1740282926,12986.784133109999,20.63484738000261,53428.21963848 2025-02-23,03:55:28.000,54,11083760,13685,0,1740282927,12986.811078349994,20.620749120003893,53428.22662560001 2025-02-23,03:55:29.000,54,11083793,13685,0,1740282928,12986.790869419994,20.58550346999982,53428.22662560001 2025-02-23,03:55:30.000,54,11083713,13405,0,1740282929,12986.79760572999,20.59960172999854,53428.22662560001 2025-02-23,03:55:31.000,54,11083811,13525,0,1740282930,12986.811078349994,20.58550346999982,53428.27553544001 2025-02-23,03:55:32.000,54,11083787,13565,0,1740282931,12986.831287279994,20.578454340000462,53428.254574080005 2025-02-23,03:55:33.000,54,11083758,13405,0,1740282932,12986.831287279994,20.571405210001103,53428.2615612 2025-02-23,03:55:34.000,54,11083736,13605,0,1740282933,12986.81781465999,20.564356080001744,53428.29649680001 2025-02-23,03:55:35.000,54,11083743,14085,0,1740282934,12986.83802358999,20.529110429997672,53428.26854832 2025-02-23,03:55:36.000,54,11083745,13725,0,1740282935,12986.851496209994,20.564356080001744,53428.29649680001 2025-02-23,03:55:37.000,54,11083772,13645,0,1740282936,12986.86496883,20.564356080001744,53428.23361272 2025-02-23,03:55:38.000,54,11083790,14045,0,1740282937,12986.8447599,20.578454340000462,53428.28252256 2025-02-23,03:55:39.000,54,11083785,13845,0,1740282938,12986.8447599,20.550257820003026,53428.2615612 2025-02-23,03:55:40.000,54,11083764,13285,0,1740282939,12986.82455097,20.536159560004307,53428.324445280006 2025-02-23,03:55:41.000,54,11083753,13325,0,1740282940,12986.81781465999,20.557306950002385,53428.31047104 2025-02-23,03:55:42.000,54,11083778,13405,0,1740282941,12986.811078349994,20.543208690003667,53428.31745816001 2025-02-23,03:55:43.000,54,11083766,13645,0,1740282942,12986.831287279994,20.536159560004307,53428.36636800001 2025-02-23,03:55:44.000,54,11083755,13725,0,1740282943,12986.79760572999,20.571405210001103,53428.31745816001 2025-02-23,03:55:45.000,54,11083789,13645,0,1740282944,12986.81781465999,20.557306950002385,53428.34540664001 2025-02-23,03:55:46.000,54,11083761,13525,0,1740282945,12986.79760572999,20.564356080001744,53428.373355120006 2025-02-23,03:55:47.000,54,11083811,13525,0,1740282946,12986.790869419994,20.550257820003026,53428.34540664001 2025-02-23,03:55:48.000,54,11083747,13565,0,1740282947,12986.811078349994,20.557306950002385,53428.33841952 2025-02-23,03:55:49.000,54,11083757,13885,0,1740282948,12986.784133109999,20.529110429997672,53428.35938088 2025-02-23,03:55:50.000,54,11083762,13725,0,1740282949,12986.750451559994,20.564356080001744,53428.352393760004 2025-02-23,03:55:51.000,54,11083745,13645,0,1740282950,12986.763924179999,20.571405210001103,53428.40829072 2025-02-23,03:55:52.000,54,11083773,13605,0,1740282951,12986.790869419994,20.550257820003026,53428.35938088 2025-02-23,03:55:53.000,54,11083792,13685,0,1740282952,12986.784133109999,20.550257820003026,53428.44322632001 2025-02-23,03:55:54.000,54,11083773,13765,0,1740282953,12986.770660489994,20.550257820003026,53428.42925208 2025-02-23,03:55:55.000,54,11083804,13765,0,1740282954,12986.784133109999,20.543208690003667,53428.422264960005 2025-02-23,03:55:56.000,54,11083778,13845,0,1740282955,12986.770660489994,20.515012169998954,53428.36636800001 2025-02-23,03:55:57.000,54,11083791,13845,0,1740282956,12986.750451559994,20.522061299998313,53428.33841952 2025-02-23,03:55:58.000,54,11083773,14085,0,1740282957,12986.811078349994,20.515012169998954,53428.40829072 2025-02-23,03:55:59.000,54,11083761,14045,0,1740282958,12986.811078349994,20.550257820003026,53428.36636800001 2025-02-23,03:56:00.000,54,11083795,13925,0,1740282959,12986.8447599,20.536159560004307,53428.42925208 2025-02-23,03:56:01.000,54,11083739,13605,0,1740282960,12986.87844144999,20.543208690003667,53428.471174800005 2025-02-23,03:56:02.000,54,11083768,13765,0,1740282961,12986.871705139994,20.529110429997672,53428.41527784001 2025-02-23,03:56:03.000,54,11083788,13525,0,1740282962,12986.82455097,20.515012169998954,53428.45021344 2025-02-23,03:56:04.000,54,11083798,13685,0,1740282963,12986.90538669,20.522061299998313,53428.422264960005 2025-02-23,03:56:05.000,54,11083776,13925,0,1740282964,12986.88517776,20.564356080001744,53428.40829072 2025-02-23,03:56:06.000,54,11083770,14165,0,1740282965,12986.91885930999,20.536159560004307,53428.46418768001 2025-02-23,03:56:07.000,54,11083770,13645,0,1740282966,12986.89865037999,20.557306950002385,53428.48514904001 2025-02-23,03:56:08.000,54,11083793,14125,0,1740282967,12986.932331929995,20.536159560004307,53428.49912328 2025-02-23,03:56:09.000,54,11083740,13765,0,1740282968,12986.97948609999,20.522061299998313,53428.48514904001 2025-02-23,03:56:10.000,54,11083781,13565,0,1740282969,12986.93906823999,20.557306950002385,53428.49912328 2025-02-23,03:56:11.000,54,11083833,13845,0,1740282970,12986.952540859995,20.550257820003026,53428.46418768001 2025-02-23,03:56:12.000,54,11083812,13725,0,1740282971,12986.93906823999,20.529110429997672,53428.51309752001 2025-02-23,03:56:13.000,54,11083768,13685,0,1740282972,12986.97948609999,20.550257820003026,53428.48514904001 2025-02-23,03:56:14.000,54,11083821,14245,0,1740282973,12986.972749789995,20.550257820003026,53428.5061104 2025-02-23,03:56:15.000,54,11083831,13525,0,1740282974,12987.00643134,20.529110429997672,53428.46418768001 2025-02-23,03:56:16.000,54,11083784,13725,0,1740282975,12986.97948609999,20.529110429997672,53428.541046000006 2025-02-23,03:56:17.000,54,11083783,13485,0,1740282976,12987.053585509995,20.515012169998954,53428.541046000006 2025-02-23,03:56:18.000,54,11083789,13685,0,1740282977,12987.0468492,20.515012169998954,53428.49912328 2025-02-23,03:56:19.000,54,11083800,13645,0,1740282978,12987.06705813,20.507963039999595,53428.56200736001 2025-02-23,03:56:20.000,54,11083753,13765,0,1740282979,12987.08053074999,20.47976652000216,53428.55502024 2025-02-23,03:56:21.000,54,11083767,13685,0,1740282980,12987.094003369995,20.4727173900028,53428.59694296 2025-02-23,03:56:22.000,54,11083816,13645,0,1740282981,12987.114212299995,20.46566826000344,53428.56200736001 2025-02-23,03:56:23.000,54,11083845,13645,0,1740282982,12987.14789385,20.46566826000344,53428.52707176 2025-02-23,03:56:24.000,54,11083774,13605,0,1740282983,12987.14115753999,20.486815650001517,53428.54803312 2025-02-23,03:56:25.000,54,11083760,14325,0,1740282984,12987.195048019996,20.45861913000408,53428.589955840005 2025-02-23,03:56:26.000,54,11083789,13765,0,1740282985,12987.18157539999,20.45861913000408,53428.59694296 2025-02-23,03:56:27.000,54,11083781,14045,0,1740282986,12987.18157539999,20.43042260999937,53428.63187856001 2025-02-23,03:56:28.000,54,11083811,13645,0,1740282987,12987.215256949996,20.402226090001932,53428.63187856001 2025-02-23,03:56:29.000,54,11083819,13565,0,1740282988,12987.20852064,20.41632435000065,53428.65283992001 2025-02-23,03:56:30.000,54,11083766,13845,0,1740282989,12987.22872957,20.42337348000001,53428.62489144 2025-02-23,03:56:31.000,54,11083747,14245,0,1740282990,12987.255674809996,20.395176960002573,53428.65283992001 2025-02-23,03:56:32.000,54,11083759,14525,0,1740282991,12987.275883739996,20.345833049999783,53428.70174976001 2025-02-23,03:56:33.000,54,11083821,13885,0,1740282992,12987.2489385,20.374029570004495,53428.72271112 2025-02-23,03:56:34.000,54,11083777,13605,0,1740282993,12987.255674809996,20.352882179999142,53428.67380128 2025-02-23,03:56:35.000,54,11083761,14205,0,1740282994,12987.275883739996,20.345833049999783,53428.708736880006 2025-02-23,03:56:36.000,54,11083822,13445,0,1740282995,12987.255674809996,20.381078700003854,53428.68078840001 2025-02-23,03:56:37.000,54,11083769,13405,0,1740282996,12987.282620049991,20.331734790001065,53428.69476264 2025-02-23,03:56:38.000,54,11083758,14165,0,1740282997,12987.282620049991,20.310587400002987,53428.75065960001 2025-02-23,03:56:39.000,54,11083808,13565,0,1740282998,12987.349983150001,20.28944001000491,53428.76463384 2025-02-23,03:56:40.000,54,11083812,13645,0,1740282999,12987.316301599996,20.282390879998275,53428.76463384 2025-02-23,03:56:41.000,54,11083790,13365,0,1740283000,12987.296092669996,20.2259978400034,53428.757646720005 2025-02-23,03:56:42.000,54,11083793,14245,0,1740283001,12987.309565290001,20.24009610000212,53428.757646720005 2025-02-23,03:56:43.000,54,11083787,13245,0,1740283002,12987.329774220001,20.261243490000197,53428.7855952 2025-02-23,03:56:44.000,54,11083784,13485,0,1740283003,12987.329774220001,20.24009610000212,53428.806556560005 2025-02-23,03:56:45.000,54,11083759,13565,0,1740283004,12987.309565290001,20.24009610000212,53428.806556560005 2025-02-23,03:56:46.000,54,11083773,13445,0,1740283005,12987.309565290001,20.24714523000148,53428.79956944001 2025-02-23,03:56:47.000,54,11083781,13685,0,1740283006,12987.309565290001,20.282390879998275,53428.84847928001 2025-02-23,03:56:48.000,54,11083812,13685,0,1740283007,12987.289356360001,20.275341749998915,53428.79956944001 2025-02-23,03:56:49.000,54,11083766,13605,0,1740283008,12987.336510529996,20.275341749998915,53428.89738912001 2025-02-23,03:56:50.000,54,11083799,13525,0,1740283009,12987.329774220001,20.282390879998275,53428.91136336 2025-02-23,03:56:51.000,54,11083775,13885,0,1740283010,12987.309565290001,20.254194360000838,53428.91835048001 2025-02-23,03:56:52.000,54,11083760,14045,0,1740283011,12987.296092669996,20.28944001000491,53428.876427760006 2025-02-23,03:56:53.000,54,11083772,13565,0,1740283012,12987.262411119991,20.29648914000427,53428.91136336 2025-02-23,03:56:54.000,54,11083804,14205,0,1740283013,12987.289356360001,20.338783920000424,53428.91136336 2025-02-23,03:56:55.000,54,11083767,13605,0,1740283014,12987.282620049991,20.317636530002346,53428.93232472 2025-02-23,03:56:56.000,54,11083804,13485,0,1740283015,12987.275883739996,20.303538270003628,53428.96726032001 2025-02-23,03:56:57.000,54,11083804,13565,0,1740283016,12987.221993259991,20.268292619999556,53428.91136336 2025-02-23,03:56:58.000,54,11083771,13485,0,1740283017,12987.201784329991,20.24009610000212,53428.91835048001 2025-02-23,03:56:59.000,54,11083801,13845,0,1740283018,12987.221993259991,20.23304697000276,53429.00219592 2025-02-23,03:57:00.000,54,11083727,13885,0,1740283019,12987.221993259991,20.275341749998915,53429.0301444 2025-02-23,03:57:01.000,54,11083787,13525,0,1740283020,12987.18157539999,20.24009610000212,53429.00219592 2025-02-23,03:57:02.000,54,11083802,13605,0,1740283021,12987.18831171,20.254194360000838,53428.96726032001 2025-02-23,03:57:03.000,54,11083758,13965,0,1740283022,12987.201784329991,20.268292619999556,53428.99520880001 2025-02-23,03:57:04.000,54,11083798,13285,0,1740283023,12987.16810278,20.254194360000838,53429.00219592 2025-02-23,03:57:05.000,54,11083768,13525,0,1740283024,12987.18831171,20.254194360000838,53428.99520880001 2025-02-23,03:57:06.000,54,11083786,13765,0,1740283025,12987.14115753999,20.261243490000197,53429.01617016001 2025-02-23,03:57:07.000,54,11083795,13565,0,1740283026,12987.12094860999,20.254194360000838,53428.98123456 2025-02-23,03:57:08.000,54,11083787,13605,0,1740283027,12987.10747599,20.261243490000197,53429.06508000001 2025-02-23,03:57:09.000,54,11083784,13565,0,1740283028,12987.08053074999,20.24714523000148,53429.023157280004 2025-02-23,03:57:10.000,54,11083765,13925,0,1740283029,12987.073794439995,20.254194360000838,53429.07905424 2025-02-23,03:57:11.000,54,11083775,13485,0,1740283030,12987.0468492,20.24009610000212,53429.05809288 2025-02-23,03:57:12.000,54,11083776,13685,0,1740283031,12987.00643134,20.2259978400034,53429.044118640006 2025-02-23,03:57:13.000,54,11083775,14205,0,1740283032,12986.98622241,20.2259978400034,53429.044118640006 2025-02-23,03:57:14.000,54,11083762,13925,0,1740283033,12986.98622241,20.218948710004042,53429.07206712 2025-02-23,03:57:15.000,54,11083736,13565,0,1740283034,12986.96601348,20.211899580004683,53429.05809288 2025-02-23,03:57:16.000,54,11083801,13685,0,1740283035,12986.96601348,20.19075218999933,53429.044118640006 2025-02-23,03:57:17.000,54,11083770,13565,0,1740283036,12986.93906823999,20.204850449998048,53429.03713152001 2025-02-23,03:57:18.000,54,11083799,13565,0,1740283037,12986.89865037999,20.18370305999997,53429.05809288 2025-02-23,03:57:19.000,54,11083747,13925,0,1740283038,12986.86496883,20.162555670001893,53429.07206712 2025-02-23,03:57:20.000,54,11083769,13445,0,1740283039,12986.85823251999,20.155506540002534,53429.07905424 2025-02-23,03:57:21.000,54,11083782,13565,0,1740283040,12986.81781465999,20.113211759999103,53429.00219592 2025-02-23,03:57:22.000,54,11083771,13805,0,1740283041,12986.86496883,20.141408280003816,53429.093028480005 2025-02-23,03:57:23.000,54,11083780,13565,0,1740283042,12986.79760572999,20.120260889998463,53429.06508000001 2025-02-23,03:57:24.000,54,11083745,13725,0,1740283043,12986.75718786999,20.085015240001667,53429.044118640006 2025-02-23,03:57:25.000,54,11083750,13565,0,1740283044,12986.763924179999,20.077966110002308,53429.03713152001 2025-02-23,03:57:26.000,54,11083760,13925,0,1740283045,12986.723506319999,20.028622199999518,53429.03713152001 2025-02-23,03:57:27.000,54,11083777,13965,0,1740283046,12986.723506319999,20.035671329998877,53429.00219592 2025-02-23,03:57:28.000,54,11083785,13365,0,1740283047,12986.723506319999,20.00042568000208,53429.06508000001 2025-02-23,03:57:29.000,54,11083757,13525,0,1740283048,12986.689824769994,20.00747481000144,53429.05809288 2025-02-23,03:57:30.000,54,11083740,13485,0,1740283049,12986.656143219989,19.993376550002722,53429.05809288 2025-02-23,03:57:31.000,54,11083757,13725,0,1740283050,12986.642670599998,19.929934380001214,53429.00918304 2025-02-23,03:57:32.000,54,11083773,13725,0,1740283051,12986.615725359989,19.95108176999929,53429.00219592 2025-02-23,03:57:33.000,54,11083780,13925,0,1740283052,12986.615725359989,19.922885250001855,53429.03713152001 2025-02-23,03:57:34.000,54,11083790,13845,0,1740283053,12986.608989049993,19.908786990003136,53429.0301444 2025-02-23,03:57:35.000,54,11083746,13565,0,1740283054,12986.595516429988,19.894688730004418,53429.0301444 2025-02-23,03:57:36.000,54,11083708,13445,0,1740283055,12986.541625949998,19.887639599997783,53429.01617016001 2025-02-23,03:57:37.000,54,11083744,13445,0,1740283056,12986.555098569988,19.887639599997783,53429.03713152001 2025-02-23,03:57:38.000,54,11083794,14005,0,1740283057,12986.555098569988,19.852393950000987,53429.023157280004 2025-02-23,03:57:39.000,54,11083786,13605,0,1740283058,12986.541625949998,19.852393950000987,53429.00219592 2025-02-23,03:57:40.000,54,11083714,13245,0,1740283059,12986.561834879998,19.83124656000291,53429.00918304 2025-02-23,03:57:41.000,54,11083767,13725,0,1740283060,12986.534889639988,19.83829569000227,53429.05110576 2025-02-23,03:57:42.000,54,11083751,13565,0,1740283061,12986.561834879998,19.83124656000291,53429.00918304 2025-02-23,03:57:43.000,54,11083728,13405,0,1740283062,12986.521417019998,19.79600090999884,53428.99520880001 2025-02-23,03:57:44.000,54,11083753,13525,0,1740283063,12986.507944399993,19.78190265000012,53429.00918304 2025-02-23,03:57:45.000,54,11083776,13925,0,1740283064,12986.460790229998,19.803050039998197,53429.03713152001 2025-02-23,03:57:46.000,54,11083788,13245,0,1740283065,12986.487735469993,19.810099170004833,53429.03713152001 2025-02-23,03:57:47.000,54,11083750,13845,0,1740283066,12986.467526539993,19.77485352000076,53429.00219592 2025-02-23,03:57:48.000,54,11083717,13525,0,1740283067,12986.447317609993,19.81714830000419,53429.03713152001 2025-02-23,03:57:49.000,54,11083755,13925,0,1740283068,12986.440581299998,19.803050039998197,53429.00918304 2025-02-23,03:57:50.000,54,11083748,13605,0,1740283069,12986.433844990002,19.78190265000012,53429.023157280004 2025-02-23,03:57:51.000,54,11083700,13405,0,1740283070,12986.440581299998,19.810099170004833,53429.00219592 2025-02-23,03:57:52.000,54,11083748,13685,0,1740283071,12986.406899749993,19.79600090999884,53428.974247440005 2025-02-23,03:57:53.000,54,11083768,13485,0,1740283072,12986.413636060002,19.77485352000076,53429.06508000001 2025-02-23,03:57:54.000,54,11083735,14085,0,1740283073,12986.379954509997,19.82419743000355,53429.044118640006 2025-02-23,03:57:55.000,54,11083759,13525,0,1740283074,12986.406899749993,19.82419743000355,53429.0301444 2025-02-23,03:57:56.000,54,11083732,13405,0,1740283075,12986.373218200002,19.81714830000419,53428.99520880001 2025-02-23,03:57:57.000,54,11083784,13525,0,1740283076,12986.359745579997,19.83124656000291,53429.03713152001 2025-02-23,03:57:58.000,54,11083725,13525,0,1740283077,12986.366481889992,19.810099170004833,53429.044118640006 2025-02-23,03:57:59.000,54,11083740,14165,0,1740283078,12986.359745579997,19.81714830000419,53429.01617016001 2025-02-23,03:58:00.000,54,11083829,13245,0,1740283079,12986.353009270002,19.78190265000012,53429.07206712 2025-02-23,03:58:01.000,54,11083728,13605,0,1740283080,12986.359745579997,19.81714830000419,53429.06508000001 2025-02-23,03:58:02.000,54,11083763,13525,0,1740283081,12986.326064029992,19.81714830000419,53429.1000156 2025-02-23,03:58:03.000,54,11083747,13405,0,1740283082,12986.319327719997,19.79600090999884,53429.18386104001 2025-02-23,03:58:04.000,54,11083735,13645,0,1740283083,12986.292382480002,19.79600090999884,53429.13495120001 2025-02-23,03:58:05.000,54,11083763,13565,0,1740283084,12986.278909859997,19.78190265000012,53429.13495120001 2025-02-23,03:58:06.000,54,11083758,13685,0,1740283085,12986.278909859997,19.77485352000076,53429.1698868 2025-02-23,03:58:07.000,54,11083724,13925,0,1740283086,12986.191337830001,19.78190265000012,53429.1698868 2025-02-23,03:58:08.000,54,11083776,13605,0,1740283087,12986.211546760002,19.732558740004606,53429.1698868 2025-02-23,03:58:09.000,54,11083725,13485,0,1740283088,12986.150919970001,19.760755260002043,53429.11398984001 2025-02-23,03:58:10.000,54,11083784,13965,0,1740283089,12986.164392589992,19.753706130002683,53429.12097696 2025-02-23,03:58:11.000,54,11083745,14045,0,1740283090,12986.123974729991,19.732558740004606,53429.05809288 2025-02-23,03:58:12.000,54,11083756,13885,0,1740283091,12986.070084250001,19.732558740004606,53429.06508000001 2025-02-23,03:58:13.000,54,11083761,14245,0,1740283092,12986.04987532,19.690263960001175,53429.07905424 2025-02-23,03:58:14.000,54,11083757,13805,0,1740283093,12986.076820559996,19.683214830001816,53429.05809288 2025-02-23,03:58:15.000,54,11083782,13845,0,1740283094,12986.04987532,19.65501831000438,53429.08604136001 2025-02-23,03:58:16.000,54,11083713,14125,0,1740283095,12986.036402699996,19.633870919999026,53429.07206712 2025-02-23,03:58:17.000,54,11083759,13485,0,1740283096,12985.9690396,19.65501831000438,53429.08604136001 2025-02-23,03:58:18.000,54,11083751,13925,0,1740283097,12985.94209435999,19.61272353000095,53429.0301444 2025-02-23,03:58:19.000,54,11083721,13565,0,1740283098,12985.90841281,19.577477880004153,53429.05809288 2025-02-23,03:58:20.000,54,11083759,13405,0,1740283099,12985.874731259995,19.570428750004794,53429.01617016001 2025-02-23,03:58:21.000,54,11083764,13685,0,1740283100,12985.84104970999,19.570428750004794,53429.023157280004 2025-02-23,03:58:22.000,54,11083759,13605,0,1740283101,12985.793895539995,19.528133970001363,53429.0301444 2025-02-23,03:58:23.000,54,11083735,13765,0,1740283102,12985.7669503,19.506986580003286,53429.023157280004 2025-02-23,03:58:24.000,54,11083721,13485,0,1740283103,12985.74674137,19.528133970001363,53428.93931184 2025-02-23,03:58:25.000,54,11083762,13365,0,1740283104,12985.773686609995,19.499937450003927,53428.98123456 2025-02-23,03:58:26.000,54,11083756,13205,0,1740283105,12985.72653244,19.478790059998573,53428.96726032001 2025-02-23,03:58:27.000,54,11083759,13485,0,1740283106,12985.72653244,19.464691799999855,53429.03713152001 2025-02-23,03:58:28.000,54,11083753,13645,0,1740283107,12985.67937826999,19.464691799999855,53428.99520880001 2025-02-23,03:58:29.000,54,11083743,13565,0,1740283108,12985.652433029994,19.485839189997932,53429.00219592 2025-02-23,03:58:30.000,54,11083773,13805,0,1740283109,12985.61875147999,19.450593540001137,53429.01617016001 2025-02-23,03:58:31.000,54,11083767,13685,0,1740283110,12985.612015169994,19.464691799999855,53428.91835048001 2025-02-23,03:58:32.000,54,11083745,14125,0,1740283111,12985.591806239994,19.457642670000496,53428.93232472 2025-02-23,03:58:33.000,54,11083763,13645,0,1740283112,12985.55812468999,19.43649528000242,53428.91136336 2025-02-23,03:58:34.000,54,11083716,14045,0,1740283113,12985.551388379994,19.43649528000242,53428.9602732 2025-02-23,03:58:35.000,54,11083716,13725,0,1740283114,12985.53791575999,19.443544410001778,53428.91835048001 2025-02-23,03:58:36.000,54,11083755,13765,0,1740283115,12985.430134799994,19.408298759997706,53428.88341488 2025-02-23,03:58:37.000,54,11083706,13645,0,1740283116,12985.416662179989,19.394200499998988,53428.925337600005 2025-02-23,03:58:38.000,54,11083781,13445,0,1740283117,12985.423398489998,19.401249629998347,53428.86944064001 2025-02-23,03:58:39.000,54,11083757,13805,0,1740283118,12985.409925869993,19.408298759997706,53428.93931184 2025-02-23,03:58:40.000,54,11083764,13765,0,1740283119,12985.335826459988,19.37305311000091,53428.94629896001 2025-02-23,03:58:41.000,54,11083724,13405,0,1740283120,12985.308881219993,19.408298759997706,53428.890402 2025-02-23,03:58:42.000,54,11083749,13525,0,1740283121,12985.275199670003,19.401249629998347,53428.93931184 2025-02-23,03:58:43.000,54,11083723,13725,0,1740283122,12985.201100259997,19.4223970200037,53428.890402 2025-02-23,03:58:44.000,54,11083728,13485,0,1740283123,12985.221309189998,19.38010224000027,53428.93931184 2025-02-23,03:58:45.000,54,11083765,14085,0,1740283124,12985.194363950002,19.37305311000091,53428.925337600005 2025-02-23,03:58:46.000,54,11083777,13445,0,1740283125,12985.180891329997,19.38715136999963,53428.91136336 2025-02-23,03:58:47.000,54,11083741,13565,0,1740283126,12985.127000849992,19.401249629998347,53428.86944064001 2025-02-23,03:58:48.000,54,11083747,13845,0,1740283127,12985.127000849992,19.41534789000434,53428.88341488 2025-02-23,03:58:49.000,54,11083741,13845,0,1740283128,12985.066374059992,19.38715136999963,53428.88341488 2025-02-23,03:58:50.000,54,11083743,13365,0,1740283129,12985.066374059992,19.38715136999963,53428.876427760006 2025-02-23,03:58:51.000,54,11083726,13165,0,1740283130,12985.012483580002,19.37305311000091,53428.84149216 2025-02-23,03:58:52.000,54,11083761,13525,0,1740283131,12984.992274650001,19.38010224000027,53428.86944064001 2025-02-23,03:58:53.000,54,11083741,13445,0,1740283132,12984.999010959997,19.38010224000027,53428.86245352 2025-02-23,03:58:54.000,54,11083778,13645,0,1740283133,12984.992274650001,19.358954850002192,53428.83450504 2025-02-23,03:58:55.000,54,11083689,13445,0,1740283134,12984.978802029997,19.358954850002192,53428.806556560005 2025-02-23,03:58:56.000,54,11083741,13645,0,1740283135,12984.945120479992,19.309610939999402,53428.84847928001 2025-02-23,03:58:57.000,54,11083744,13485,0,1740283136,12984.945120479992,19.358954850002192,53428.81354368 2025-02-23,03:58:58.000,54,11083763,13525,0,1740283137,12984.911438930001,19.337807460004115,53428.84847928001 2025-02-23,03:58:59.000,54,11083756,13285,0,1740283138,12984.891230000001,19.337807460004115,53428.77860808001 2025-02-23,03:59:00.000,54,11083773,13805,0,1740283139,12984.850812140001,19.32370919999812,53428.7855952 2025-02-23,03:59:01.000,54,11083725,13565,0,1740283140,12984.850812140001,19.32370919999812,53428.81354368 2025-02-23,03:59:02.000,54,11083768,13285,0,1740283141,12984.857548449996,19.330758330004755,53428.81354368 2025-02-23,03:59:03.000,54,11083763,13365,0,1740283142,12984.844075829991,19.32370919999812,53428.82053080001 2025-02-23,03:59:04.000,54,11083750,13565,0,1740283143,12984.81039428,19.274365290002606,53428.72271112 2025-02-23,03:59:05.000,54,11083749,13805,0,1740283144,12984.76997642,19.32370919999812,53428.67380128 2025-02-23,03:59:06.000,54,11083756,13845,0,1740283145,12984.803657969991,19.281414420001965,53428.69476264 2025-02-23,03:59:07.000,54,11083760,14085,0,1740283146,12984.736294869996,19.288463550001325,53428.715724 2025-02-23,03:59:08.000,54,11083772,13485,0,1740283147,12984.74976749,19.302561810000043,53428.715724 2025-02-23,03:59:09.000,54,11083779,13725,0,1740283148,12984.756503799996,19.274365290002606,53428.72969824001 2025-02-23,03:59:10.000,54,11083741,13965,0,1740283149,12984.76324010999,19.260267030003888,53428.715724 2025-02-23,03:59:11.000,54,11083748,14405,0,1740283150,12984.72955856,19.232070509999176,53428.75065960001 2025-02-23,03:59:12.000,54,11083813,14245,0,1740283151,12984.72955856,19.175677470004302,53428.76463384 2025-02-23,03:59:13.000,54,11083771,13565,0,1740283152,12984.756503799996,19.168628339997667,53428.77860808001 2025-02-23,03:59:14.000,54,11083773,13925,0,1740283153,12984.70261331999,19.168628339997667,53428.76463384 2025-02-23,03:59:15.000,54,11083714,13565,0,1740283154,12984.6891407,19.175677470004302,53428.75065960001 2025-02-23,03:59:16.000,54,11083745,13765,0,1740283155,12984.675668079995,19.175677470004302,53428.76463384 2025-02-23,03:59:17.000,54,11083761,13725,0,1740283156,12984.655459149995,19.168628339997667,53428.77860808001 2025-02-23,03:59:18.000,54,11083754,13805,0,1740283157,12984.675668079995,19.18977573000302,53428.75065960001 2025-02-23,03:59:19.000,54,11083786,13885,0,1740283158,12984.66219545999,19.19682486000238,53428.7855952 2025-02-23,03:59:20.000,54,11083775,13805,0,1740283159,12984.66219545999,19.217972250000457,53428.73668536 2025-02-23,03:59:21.000,54,11083804,13765,0,1740283160,12984.615041289995,19.175677470004302,53428.75065960001 2025-02-23,03:59:22.000,54,11083758,14045,0,1740283161,12984.58809605,19.18272660000366,53428.77860808001 2025-02-23,03:59:23.000,54,11083772,13885,0,1740283162,12984.554414499995,19.175677470004302,53428.72271112 2025-02-23,03:59:24.000,54,11083789,13725,0,1740283163,12984.52746926,19.18272660000366,53428.72969824001 2025-02-23,03:59:25.000,54,11083748,13645,0,1740283164,12984.513996639995,19.18272660000366,53428.69476264 2025-02-23,03:59:26.000,54,11083762,14125,0,1740283165,12984.46010615999,19.18977573000302,53428.73668536 2025-02-23,03:59:27.000,54,11083789,13725,0,1740283166,12984.473578779995,19.225021379999816,53428.72969824001 2025-02-23,03:59:28.000,54,11083797,13805,0,1740283167,12984.453369849994,19.246168769997894,53428.708736880006 2025-02-23,03:59:29.000,54,11083741,13685,0,1740283168,12984.433160919994,19.260267030003888,53428.74367248 2025-02-23,03:59:30.000,54,11083760,13725,0,1740283169,12984.392743059994,19.246168769997894,53428.687775520004 2025-02-23,03:59:31.000,54,11083759,14085,0,1740283170,12984.35906150999,19.25321790000453,53428.77860808001 2025-02-23,03:59:32.000,54,11083753,13845,0,1740283171,12984.325379959999,19.281414420001965,53428.72969824001 2025-02-23,03:59:33.000,54,11083808,13605,0,1740283172,12984.35906150999,19.288463550001325,53428.75065960001 2025-02-23,03:59:34.000,54,11083802,14005,0,1740283173,12984.365797819999,19.288463550001325,53428.82053080001 2025-02-23,03:59:35.000,54,11083736,13805,0,1740283174,12984.311907339994,19.32370919999812,53428.7855952 2025-02-23,03:59:36.000,54,11083770,13765,0,1740283175,12984.305171029999,19.337807460004115,53428.74367248 2025-02-23,03:59:37.000,54,11083772,13845,0,1740283176,12984.264753169999,19.358954850002192,53428.82053080001 2025-02-23,03:59:38.000,54,11083770,13965,0,1740283177,12984.264753169999,19.38715136999963,53428.79258232 2025-02-23,03:59:39.000,54,11083794,13485,0,1740283178,12984.204126379998,19.38715136999963,53428.7855952 2025-02-23,03:59:40.000,54,11083773,13605,0,1740283179,12984.197390069989,19.38010224000027,53428.715724 2025-02-23,03:59:41.000,54,11083790,14045,0,1740283180,12984.204126379998,19.408298759997706,53428.83450504 2025-02-23,03:59:42.000,54,11083775,14085,0,1740283181,12984.177181139989,19.41534789000434,53428.79956944001 2025-02-23,03:59:43.000,54,11083811,13845,0,1740283182,12984.156972209988,19.4223970200037,53428.806556560005 2025-02-23,03:59:44.000,54,11083766,14165,0,1740283183,12984.109818039993,19.4223970200037,53428.827517920006 2025-02-23,03:59:45.000,54,11083738,13525,0,1740283184,12984.076136489988,19.443544410001778,53428.715724 2025-02-23,03:59:46.000,54,11083823,13285,0,1740283185,12984.076136489988,19.450593540001137,53428.806556560005 2025-02-23,03:59:47.000,54,11083761,13685,0,1740283186,12984.069400179993,19.443544410001778,53428.7855952 2025-02-23,03:59:48.000,54,11083789,13725,0,1740283187,12984.028982319993,19.471740929999214,53428.79956944001 2025-02-23,03:59:49.000,54,11083788,13845,0,1740283188,12984.008773389993,19.499937450003927,53428.79258232 2025-02-23,03:59:50.000,54,11083788,13645,0,1740283189,12984.015509700002,19.528133970001363,53428.806556560005 2025-02-23,03:59:51.000,54,11083816,13485,0,1740283190,12983.981828149997,19.485839189997932,53428.76463384 2025-02-23,03:59:52.000,54,11083775,13485,0,1740283191,12983.981828149997,19.499937450003927,53428.7855952 2025-02-23,03:59:53.000,54,11083815,13365,0,1740283192,12983.941410289997,19.528133970001363,53428.827517920006 2025-02-23,03:59:54.000,54,11083766,13725,0,1740283193,12983.941410289997,19.514035710002645,53428.81354368 2025-02-23,03:59:55.000,54,11083777,13925,0,1740283194,12983.900992429997,19.521084840002004,53428.79956944001 2025-02-23,03:59:56.000,54,11083781,13725,0,1740283195,12983.860574569997,19.506986580003286,53428.79956944001 2025-02-23,03:59:57.000,54,11083786,13485,0,1740283196,12983.853838260002,19.528133970001363,53428.81354368 2025-02-23,03:59:58.000,54,11083784,13165,0,1740283197,12983.847101949992,19.492888320004568,53428.79956944001 2025-02-23,03:59:59.000,54,11083772,13605,0,1740283198,12983.840365639997,19.521084840002004,53428.757646720005 2025-02-23,04:00:00.000,54,11083786,13485,0,1740283199,12983.799947779997,19.535183100000722,53428.77860808001 2025-02-23,04:00:01.000,54,11083800,13805,0,1740283200,12983.793211470002,19.499937450003927,53428.77162096 2025-02-23,04:00:02.000,54,11083757,13845,0,1740283201,12983.786475159992,19.521084840002004,53428.79258232 2025-02-23,04:00:03.000,54,11083780,13685,0,1740283202,12983.786475159992,19.514035710002645,53428.7855952 2025-02-23,04:00:04.000,54,11083787,13565,0,1740283203,12983.759529919997,19.514035710002645,53428.79258232 2025-02-23,04:00:05.000,54,11083777,14085,0,1740283204,12983.732584680001,19.514035710002645,53428.81354368 2025-02-23,04:00:06.000,54,11083778,13565,0,1740283205,12983.746057299992,19.492888320004568,53428.79258232 2025-02-23,04:00:07.000,54,11083735,13845,0,1740283206,12983.732584680001,19.499937450003927,53428.77860808001 2025-02-23,04:00:08.000,54,11083796,13765,0,1740283207,12983.712375750001,19.478790059998573,53428.76463384 2025-02-23,04:00:09.000,54,11083787,13605,0,1740283208,12983.712375750001,19.457642670000496,53428.79956944001 2025-02-23,04:00:10.000,54,11083703,13565,0,1740283209,12983.685430509991,19.506986580003286,53428.827517920006 2025-02-23,04:00:11.000,54,11083773,13525,0,1740283210,12983.665221579991,19.492888320004568,53428.77162096 2025-02-23,04:00:12.000,54,11083800,14005,0,1740283211,12983.678694199996,19.492888320004568,53428.827517920006 2025-02-23,04:00:13.000,54,11083809,13365,0,1740283212,12983.692166820001,19.506986580003286,53428.827517920006 2025-02-23,04:00:14.000,54,11083763,13365,0,1740283213,12983.705639439992,19.478790059998573,53428.827517920006 2025-02-23,04:00:15.000,54,11083721,13405,0,1740283214,12983.63154003,19.492888320004568,53428.82053080001 2025-02-23,04:00:16.000,54,11083782,13525,0,1740283215,12983.678694199996,19.43649528000242,53428.827517920006 2025-02-23,04:00:17.000,54,11083771,13565,0,1740283216,12983.658485269996,19.42944615000306,53428.84847928001 2025-02-23,04:00:18.000,54,11083804,13445,0,1740283217,12983.671957890001,19.4223970200037,53428.84149216 2025-02-23,04:00:19.000,54,11083763,13645,0,1740283218,12983.685430509991,19.4223970200037,53428.82053080001 2025-02-23,04:00:20.000,54,11083760,13645,0,1740283219,12983.658485269996,19.443544410001778,53428.84149216 2025-02-23,04:00:21.000,54,11083771,13805,0,1740283220,12983.712375750001,19.401249629998347,53428.84149216 2025-02-23,04:00:22.000,54,11083796,13885,0,1740283221,12983.665221579991,19.41534789000434,53428.84149216 2025-02-23,04:00:23.000,54,11083814,13845,0,1740283222,12983.698903129996,19.408298759997706,53428.855466400004 2025-02-23,04:00:24.000,54,11083754,13485,0,1740283223,12983.671957890001,19.41534789000434,53428.86245352 2025-02-23,04:00:25.000,54,11083717,13805,0,1740283224,12983.692166820001,19.401249629998347,53428.93232472 2025-02-23,04:00:26.000,54,11083783,13405,0,1740283225,12983.685430509991,19.408298759997706,53428.925337600005 2025-02-23,04:00:27.000,54,11083754,13645,0,1740283226,12983.651748960001,19.401249629998347,53428.95328608 2025-02-23,04:00:28.000,54,11083742,13845,0,1740283227,12983.692166820001,19.401249629998347,53428.9602732 2025-02-23,04:00:29.000,54,11083798,13645,0,1740283228,12983.692166820001,19.37305311000091,53428.98822168001 2025-02-23,04:00:30.000,54,11083781,13925,0,1740283229,12983.665221579991,19.37305311000091,53428.91835048001 2025-02-23,04:00:31.000,54,11083740,13605,0,1740283230,12983.698903129996,19.394200499998988,53428.98123456 2025-02-23,04:00:32.000,54,11083737,13525,0,1740283231,12983.671957890001,19.37305311000091,53428.974247440005 2025-02-23,04:00:33.000,54,11083800,13405,0,1740283232,12983.645012649991,19.401249629998347,53429.023157280004 2025-02-23,04:00:34.000,54,11083736,13645,0,1740283233,12983.618067409996,19.38715136999963,53428.91136336 2025-02-23,04:00:35.000,54,11083767,13525,0,1740283234,12983.624803719991,19.38010224000027,53428.974247440005 2025-02-23,04:00:36.000,54,11083818,13765,0,1740283235,12983.651748960001,19.38715136999963,53429.0301444 2025-02-23,04:00:37.000,54,11083769,13405,0,1740283236,12983.645012649991,19.36600398000155,53429.06508000001 2025-02-23,04:00:38.000,54,11083775,13565,0,1740283237,12983.645012649991,19.38010224000027,53429.07905424 2025-02-23,04:00:39.000,54,11083752,13805,0,1740283238,12983.665221579991,19.351905720002833,53429.05110576 2025-02-23,04:00:40.000,54,11083778,13605,0,1740283239,12983.665221579991,19.337807460004115,53429.07905424 2025-02-23,04:00:41.000,54,11083741,13845,0,1740283240,12983.665221579991,19.351905720002833,53429.07206712 2025-02-23,04:00:42.000,54,11083737,13925,0,1740283241,12983.665221579991,19.344856590003474,53429.1000156 2025-02-23,04:00:43.000,54,11083769,13565,0,1740283242,12983.645012649991,19.358954850002192,53429.05809288 2025-02-23,04:00:44.000,54,11083751,13845,0,1740283243,12983.645012649991,19.36600398000155,53429.093028480005 2025-02-23,04:00:45.000,54,11083786,13445,0,1740283244,12983.645012649991,19.337807460004115,53429.12796408 2025-02-23,04:00:46.000,54,11083794,13565,0,1740283245,12983.645012649991,19.309610939999402,53429.05110576 2025-02-23,04:00:47.000,54,11083756,13765,0,1740283246,12983.665221579991,19.330758330004755,53429.13495120001 2025-02-23,04:00:48.000,54,11083749,13565,0,1740283247,12983.665221579991,19.302561810000043,53429.141938320005 2025-02-23,04:00:49.000,54,11083771,13645,0,1740283248,12983.645012649991,19.281414420001965,53429.141938320005 2025-02-23,04:00:50.000,54,11083768,14285,0,1740283249,12983.671957890001,19.274365290002606,53429.19783528 2025-02-23,04:00:51.000,54,11083754,13325,0,1740283250,12983.618067409996,19.267316160003247,53429.18386104001 2025-02-23,04:00:52.000,54,11083764,13565,0,1740283251,12983.685430509991,19.246168769997894,53429.21879664 2025-02-23,04:00:53.000,54,11083745,13325,0,1740283252,12983.685430509991,19.260267030003888,53429.22578376 2025-02-23,04:00:54.000,54,11083751,14085,0,1740283253,12983.725848369992,19.232070509999176,53429.239758 2025-02-23,04:00:55.000,54,11083735,13445,0,1740283254,12983.746057299992,19.210923120001098,53429.2746936 2025-02-23,04:00:56.000,54,11083767,14245,0,1740283255,12983.786475159992,19.175677470004302,53429.309629200005 2025-02-23,04:00:57.000,54,11083808,13525,0,1740283256,12983.759529919997,19.175677470004302,53429.28168072001 2025-02-23,04:00:58.000,54,11083767,13525,0,1740283257,12983.779738849997,19.13338269000087,53429.30264208001 2025-02-23,04:00:59.000,54,11083747,13405,0,1740283258,12983.786475159992,19.105186170003435,53429.31661632 2025-02-23,04:01:00.000,54,11083750,13405,0,1740283259,12983.833629330002,19.08403877999808,53429.309629200005 2025-02-23,04:01:01.000,54,11083738,13845,0,1740283260,12983.833629330002,19.048793130001286,53429.32360344001 2025-02-23,04:01:02.000,54,11083764,13725,0,1740283261,12983.867310879992,19.055842260000645,53429.35155192001 2025-02-23,04:01:03.000,54,11083765,14125,0,1740283262,12983.853838260002,18.999449219998496,53429.33757768 2025-02-23,04:01:04.000,54,11083740,13685,0,1740283263,12983.874047190002,18.985350959999778,53429.36552616 2025-02-23,04:01:05.000,54,11083759,13685,0,1740283264,12983.887519809992,18.992400089999137,53429.358539040004 2025-02-23,04:01:06.000,54,11083767,13565,0,1740283265,12983.907728739992,18.9642035700017,53429.38648752 2025-02-23,04:01:07.000,54,11083767,13925,0,1740283266,12983.975091840002,18.91485965999891,53429.40046176001 2025-02-23,04:01:08.000,54,11083780,13525,0,1740283267,12983.981828149997,18.879614010002115,53429.49828144001 2025-02-23,04:01:09.000,54,11083789,13605,0,1740283268,12983.981828149997,18.872564880002756,53429.47033296001 2025-02-23,04:01:10.000,54,11083848,13765,0,1740283269,12983.981828149997,18.844368359998043,53429.44937160001 2025-02-23,04:01:11.000,54,11083739,13885,0,1740283270,12983.981828149997,18.809122710001247,53429.477320080005 2025-02-23,04:01:12.000,54,11083758,13605,0,1740283271,12984.002037079998,18.78797532000317,53429.49129432001 2025-02-23,04:01:13.000,54,11083772,13565,0,1740283272,12984.028982319993,18.759778799998458,53429.45635872 2025-02-23,04:01:14.000,54,11083747,13925,0,1740283273,12984.028982319993,18.73863141000038,53429.45635872 2025-02-23,04:01:15.000,54,11083791,13965,0,1740283274,12984.049191249993,18.696336630004225,53429.53321704 2025-02-23,04:01:16.000,54,11083800,13485,0,1740283275,12984.069400179993,18.703385760003584,53429.53321704 2025-02-23,04:01:17.000,54,11083768,13845,0,1740283276,12984.089609109993,18.696336630004225,53429.53321704 2025-02-23,04:01:18.000,54,11083784,13645,0,1740283277,12984.103081729998,18.675189239998872,53429.58911400001 2025-02-23,04:01:19.000,54,11083794,13565,0,1740283278,12984.116554349988,18.68223836999823,53429.61706248001 2025-02-23,04:01:20.000,54,11083765,13565,0,1740283279,12984.130026969993,18.632894460002717,53429.56815264001 2025-02-23,04:01:21.000,54,11083816,14045,0,1740283280,12984.123290659998,18.632894460002717,53429.60308824 2025-02-23,04:01:22.000,54,11083767,13925,0,1740283281,12984.130026969993,18.604697939998005,53429.61007536 2025-02-23,04:01:23.000,54,11083772,13765,0,1740283282,12984.143499589998,18.590599679999286,53429.645010960005 2025-02-23,04:01:24.000,54,11083719,13685,0,1740283283,12984.150235899993,18.61174707000464,53429.6240496 2025-02-23,04:01:25.000,54,11083769,13405,0,1740283284,12984.183917449998,18.54830490000313,53429.645010960005 2025-02-23,04:01:26.000,54,11083750,13405,0,1740283285,12984.183917449998,18.54830490000313,53429.693920800004 2025-02-23,04:01:27.000,54,11083753,13525,0,1740283286,12984.197390069989,18.534206640004413,53429.63103672 2025-02-23,04:01:28.000,54,11083823,13565,0,1740283287,12984.204126379998,18.51305924999906,53429.67994656 2025-02-23,04:01:29.000,54,11083784,13565,0,1740283288,12984.190653759993,18.470764470002905,53429.68693368001 2025-02-23,04:01:30.000,54,11083771,13885,0,1740283289,12984.224335309998,18.463715340003546,53429.70090792 2025-02-23,04:01:31.000,54,11083777,13685,0,1740283290,12984.237807929989,18.428469689999474,53429.7288564 2025-02-23,04:01:32.000,54,11083767,13845,0,1740283291,12984.224335309998,18.428469689999474,53429.77776624 2025-02-23,04:01:33.000,54,11083781,13605,0,1740283292,12984.204126379998,18.421420560000115,53429.7987276 2025-02-23,04:01:34.000,54,11083796,13685,0,1740283293,12984.224335309998,18.407322300001397,53429.73584352001 2025-02-23,04:01:35.000,54,11083741,13885,0,1740283294,12984.224335309998,18.435518819998833,53429.7987276 2025-02-23,04:01:36.000,54,11083764,13325,0,1740283295,12984.204126379998,18.400273170002038,53429.80571472001 2025-02-23,04:01:37.000,54,11083770,13365,0,1740283296,12984.224335309998,18.365027519997966,53429.81968896 2025-02-23,04:01:38.000,54,11083774,13605,0,1740283297,12984.231071619994,18.357978389998607,53429.8685988 2025-02-23,04:01:39.000,54,11083749,13845,0,1740283298,12984.231071619994,18.350929259999248,53429.84763744 2025-02-23,04:01:40.000,54,11083779,13765,0,1740283299,12984.217598999989,18.350929259999248,53429.81968896 2025-02-23,04:01:41.000,54,11083800,13845,0,1740283300,12984.224335309998,18.301585350003734,53429.861611680004 2025-02-23,04:01:42.000,54,11083804,13685,0,1740283301,12984.244544239999,18.308634480003093,53429.8685988 2025-02-23,04:01:43.000,54,11083769,13845,0,1740283302,12984.231071619994,18.28043795999838,53429.83366320001 2025-02-23,04:01:44.000,54,11083722,13525,0,1740283303,12984.237807929989,18.28043795999838,53429.89654728 2025-02-23,04:01:45.000,54,11083720,13565,0,1740283304,12984.258016859989,18.252241440000944,53429.91052152 2025-02-23,04:01:46.000,54,11083764,13885,0,1740283305,12984.278225789989,18.216995790004148,53429.84763744 2025-02-23,04:01:47.000,54,11083819,13525,0,1740283306,12984.258016859989,18.20994666000479,53429.8685988 2025-02-23,04:01:48.000,54,11083798,13805,0,1740283307,12984.251280549994,18.188799269999436,53429.90353440001 2025-02-23,04:01:49.000,54,11083780,13485,0,1740283308,12984.251280549994,18.160602750002,53429.91750864 2025-02-23,04:01:50.000,54,11083735,13645,0,1740283309,12984.251280549994,18.13945536000392,53429.91052152 2025-02-23,04:01:51.000,54,11083760,13765,0,1740283310,12984.311907339994,18.11830796999857,53429.94545712 2025-02-23,04:01:52.000,54,11083796,13605,0,1740283311,12984.291698409994,18.11830796999857,53429.95943136 2025-02-23,04:01:53.000,54,11083799,13685,0,1740283312,12984.311907339994,18.076013190002413,53429.91052152 2025-02-23,04:01:54.000,54,11083779,13245,0,1740283313,12984.311907339994,18.033718409998983,53429.91750864 2025-02-23,04:01:55.000,54,11083772,13525,0,1740283314,12984.325379959999,18.033718409998983,53429.99436696001 2025-02-23,04:01:56.000,54,11083757,13605,0,1740283315,12984.325379959999,17.97732537000411,53430.029302560004 2025-02-23,04:01:57.000,54,11083742,13765,0,1740283316,12984.345588889999,17.956177979998756,53430.00135408001 2025-02-23,04:01:58.000,54,11083787,13645,0,1740283317,12984.386006749999,17.956177979998756,53430.029302560004 2025-02-23,04:01:59.000,54,11083747,13965,0,1740283318,12984.372534129994,17.949128849999397,53429.99436696001 2025-02-23,04:02:00.000,54,11083764,13645,0,1740283319,12984.35906150999,17.942079720000038,53430.04327680001 2025-02-23,04:02:01.000,54,11083794,13645,0,1740283320,12984.332116269994,17.93503059000068,53429.98737984 2025-02-23,04:02:02.000,54,11083800,13685,0,1740283321,12984.386006749999,17.93503059000068,53430.05725104 2025-02-23,04:02:03.000,54,11083750,13685,0,1740283322,12984.40621568,17.899784940003883,53430.06423816 2025-02-23,04:02:04.000,54,11083768,14125,0,1740283323,12984.386006749999,17.906834070003242,53430.113148 2025-02-23,04:02:05.000,54,11083738,13605,0,1740283324,12984.345588889999,17.906834070003242,53430.12712224 2025-02-23,04:02:06.000,54,11083752,13805,0,1740283325,12984.352325199994,17.899784940003883,53430.10616088 2025-02-23,04:02:07.000,54,11083824,13645,0,1740283326,12984.35906150999,17.899784940003883,53430.14109648001 2025-02-23,04:02:08.000,54,11083752,13245,0,1740283327,12984.35906150999,17.92798146000132,53430.17603208 2025-02-23,04:02:09.000,54,11083747,13765,0,1740283328,12984.35906150999,17.906834070003242,53430.15507072 2025-02-23,04:02:10.000,54,11083724,13725,0,1740283329,12984.352325199994,17.949128849999397,53430.15507072 2025-02-23,04:02:11.000,54,11083803,13925,0,1740283330,12984.372534129994,17.9138832000026,53430.196993440004 2025-02-23,04:02:12.000,54,11083757,13725,0,1740283331,12984.352325199994,17.942079720000038,53430.17603208 2025-02-23,04:02:13.000,54,11083771,13325,0,1740283332,12984.332116269994,17.92798146000132,53430.16205784001 2025-02-23,04:02:14.000,54,11083775,13605,0,1740283333,12984.345588889999,17.92093233000196,53430.24590328 2025-02-23,04:02:15.000,54,11083766,13685,0,1740283334,12984.311907339994,17.92798146000132,53430.23891616001 2025-02-23,04:02:16.000,54,11083734,13765,0,1740283335,12984.352325199994,17.92798146000132,53430.315774480005 2025-02-23,04:02:17.000,54,11083718,14005,0,1740283336,12984.365797819999,17.93503059000068,53430.30878736001 2025-02-23,04:02:18.000,54,11083769,13565,0,1740283337,12984.35906150999,17.92093233000196,53430.33673584001 2025-02-23,04:02:19.000,54,11083797,13565,0,1740283338,12984.35906150999,17.942079720000038,53430.30878736001 2025-02-23,04:02:20.000,54,11083790,13765,0,1740283339,12984.33885257999,17.942079720000038,53430.29481312 2025-02-23,04:02:21.000,54,11083743,13645,0,1740283340,12984.392743059994,17.949128849999397,53430.33673584001 2025-02-23,04:02:22.000,54,11083720,13605,0,1740283341,12984.39947936999,17.98437450000347,53430.315774480005 2025-02-23,04:02:23.000,54,11083772,13765,0,1740283342,12984.392743059994,17.97027624000475,53430.32974872001 2025-02-23,04:02:24.000,54,11083766,13605,0,1740283343,12984.40621568,18.005521890001546,53430.37865856001 2025-02-23,04:02:25.000,54,11083763,13925,0,1740283344,12984.372534129994,18.0478166699977,53430.37167144 2025-02-23,04:02:26.000,54,11083744,13565,0,1740283345,12984.386006749999,18.076013190002413,53430.39961992 2025-02-23,04:02:27.000,54,11083740,13605,0,1740283346,12984.352325199994,18.0478166699977,53430.40660704001 2025-02-23,04:02:28.000,54,11083777,13525,0,1740283347,12984.392743059994,18.125357099997927,53430.39961992 2025-02-23,04:02:29.000,54,11083764,13885,0,1740283348,12984.433160919994,18.132406230004563,53430.47647824001 2025-02-23,04:02:30.000,54,11083727,13165,0,1740283349,12984.40621568,18.125357099997927,53430.385645680006 2025-02-23,04:02:31.000,54,11083739,13565,0,1740283350,12984.35906150999,18.167651880001358,53430.44154264 2025-02-23,04:02:32.000,54,11083772,13685,0,1740283351,12984.372534129994,18.13945536000392,53430.462504 2025-02-23,04:02:33.000,54,11083695,13645,0,1740283352,12984.365797819999,18.181750140000076,53430.51141384 2025-02-23,04:02:34.000,54,11083770,13445,0,1740283353,12984.33885257999,18.188799269999436,53430.45551688001 2025-02-23,04:02:35.000,54,11083750,13565,0,1740283354,12984.31864364999,18.195848399998795,53430.553336560006 2025-02-23,04:02:36.000,54,11083766,13565,0,1740283355,12984.365797819999,18.259290570000303,53430.54634944001 2025-02-23,04:02:37.000,54,11083786,13765,0,1740283356,12984.332116269994,18.245192310001585,53430.56032368 2025-02-23,04:02:38.000,54,11083755,13605,0,1740283357,12984.311907339994,18.28043795999838,53430.53936232 2025-02-23,04:02:39.000,54,11083714,13645,0,1740283358,12984.33885257999,18.266339699999662,53430.61622064 2025-02-23,04:02:40.000,54,11083722,13565,0,1740283359,12984.345588889999,18.308634480003093,53430.602246400005 2025-02-23,04:02:41.000,54,11083736,13325,0,1740283360,12984.332116269994,18.27338882999902,53430.60923352 2025-02-23,04:02:42.000,54,11083737,13565,0,1740283361,12984.31864364999,18.315683610002452,53430.602246400005 2025-02-23,04:02:43.000,54,11083793,13845,0,1740283362,12984.325379959999,18.294536220004375,53430.61622064 2025-02-23,04:02:44.000,54,11083704,13445,0,1740283363,12984.291698409994,18.308634480003093,53430.62320776001 2025-02-23,04:02:45.000,54,11083681,13685,0,1740283364,12984.291698409994,18.34388012999989,53430.64416912001 2025-02-23,04:02:46.000,54,11083773,13565,0,1740283365,12984.237807929989,18.37912578000396,53430.71404032001 2025-02-23,04:02:47.000,54,11083737,13605,0,1740283366,12984.264753169999,18.3720766500046,53430.700066080004 2025-02-23,04:02:48.000,54,11083727,13485,0,1740283367,12984.204126379998,18.407322300001397,53430.67910472 2025-02-23,04:02:49.000,54,11083784,13605,0,1740283368,12984.210862689994,18.39322404000268,53430.7070532 2025-02-23,04:02:50.000,54,11083721,13845,0,1740283369,12984.204126379998,18.428469689999474,53430.651156240005 2025-02-23,04:02:51.000,54,11083727,13685,0,1740283370,12984.150235899993,18.428469689999474,53430.66513048001 2025-02-23,04:02:52.000,54,11083747,13885,0,1740283371,12984.177181139989,18.470764470002905,53430.68609184 2025-02-23,04:02:53.000,54,11083688,13405,0,1740283372,12984.136763279988,18.477813600002264,53430.69307896001 2025-02-23,04:02:54.000,54,11083706,13525,0,1740283373,12984.109818039993,18.414371430000756,53430.67910472 2025-02-23,04:02:55.000,54,11083749,13965,0,1740283374,12984.082872799998,18.435518819998833,53430.68609184 2025-02-23,04:02:56.000,54,11083754,13285,0,1740283375,12984.042454939998,18.435518819998833,53430.73500168 2025-02-23,04:02:57.000,54,11083761,13645,0,1740283376,12984.008773389993,18.428469689999474,53430.72801456 2025-02-23,04:02:58.000,54,11083725,13565,0,1740283377,12983.988564459993,18.421420560000115,53430.71404032001 2025-02-23,04:02:59.000,54,11083705,13765,0,1740283378,12983.961619219997,18.407322300001397,53430.71404032001 2025-02-23,04:03:00.000,54,11083722,13085,0,1740283379,12983.954882910002,18.435518819998833,53430.74198880001 2025-02-23,04:03:01.000,54,11083739,14005,0,1740283380,12983.914465050002,18.421420560000115,53430.7070532 2025-02-23,04:03:02.000,54,11083726,13765,0,1740283381,12983.880783499997,18.435518819998833,53430.7070532 2025-02-23,04:03:03.000,54,11083749,13605,0,1740283382,12983.874047190002,18.435518819998833,53430.769937280005 2025-02-23,04:03:04.000,54,11083701,13845,0,1740283383,12983.840365639997,18.428469689999474,53430.79788576 2025-02-23,04:03:05.000,54,11083732,13805,0,1740283384,12983.806684089992,18.400273170002038,53430.71404032001 2025-02-23,04:03:06.000,54,11083725,13445,0,1740283385,12983.793211470002,18.442567949998192,53430.7769244 2025-02-23,04:03:07.000,54,11083725,13645,0,1740283386,12983.739320989996,18.442567949998192,53430.74198880001 2025-02-23,04:03:08.000,54,11083743,14125,0,1740283387,12983.692166820001,18.477813600002264,53430.75596304 2025-02-23,04:03:09.000,54,11083787,13605,0,1740283388,12983.624803719991,18.477813600002264,53430.7769244 2025-02-23,04:03:10.000,54,11083743,13805,0,1740283389,12983.604594789991,18.449617080004828,53430.721027440006 2025-02-23,04:03:11.000,54,11083700,13725,0,1740283390,12983.557440619996,18.49896099000034,53430.66513048001 2025-02-23,04:03:12.000,54,11083765,13565,0,1740283391,12983.52375906999,18.52010837999842,53430.73500168 2025-02-23,04:03:13.000,54,11083734,13685,0,1740283392,12983.48334120999,18.5060101199997,53430.74198880001 2025-02-23,04:03:14.000,54,11083744,13685,0,1740283393,12983.42945073,18.541255770003772,53430.721027440006 2025-02-23,04:03:15.000,54,11083769,13765,0,1740283394,12983.4092418,18.527157509997778,53430.700066080004 2025-02-23,04:03:16.000,54,11083732,13725,0,1740283395,12983.38903287,18.583550549999927,53430.68609184 2025-02-23,04:03:17.000,54,11083753,13405,0,1740283396,12983.355351319995,18.583550549999927,53430.68609184 2025-02-23,04:03:18.000,54,11083711,13605,0,1740283397,12983.30146083999,18.625845330003358,53430.7070532 2025-02-23,04:03:19.000,54,11083774,13525,0,1740283398,12983.30146083999,18.632894460002717,53430.65814336 2025-02-23,04:03:20.000,54,11083711,13805,0,1740283399,12983.30146083999,18.632894460002717,53430.67211760001 2025-02-23,04:03:21.000,54,11083765,13645,0,1740283400,12983.24083404999,18.675189239998872,53430.66513048001 2025-02-23,04:03:22.000,54,11083776,13565,0,1740283401,12983.254306669995,18.703385760003584,53430.66513048001 2025-02-23,04:03:23.000,54,11083730,13845,0,1740283402,12983.294724529995,18.675189239998872,53430.65814336 2025-02-23,04:03:24.000,54,11083724,13725,0,1740283403,12983.24083404999,18.703385760003584,53430.65814336 2025-02-23,04:03:25.000,54,11083751,13645,0,1740283404,12983.26777929,18.675189239998872,53430.66513048001 2025-02-23,04:03:26.000,54,11083716,13365,0,1740283405,12983.22062511999,18.717484020002303,53430.62320776001 2025-02-23,04:03:27.000,54,11083776,13485,0,1740283406,12983.2071525,18.73863141000038,53430.651156240005 2025-02-23,04:03:28.000,54,11083779,13845,0,1740283407,12983.2071525,18.73158228000102,53430.65814336 2025-02-23,04:03:29.000,54,11083772,13525,0,1740283408,12983.22736143,18.74568053999974,53430.67910472 2025-02-23,04:03:30.000,54,11083756,13925,0,1740283409,12983.193679879994,18.73863141000038,53430.637182 2025-02-23,04:03:31.000,54,11083740,13965,0,1740283410,12983.213888809994,18.7527296699991,53430.651156240005 2025-02-23,04:03:32.000,54,11083706,13445,0,1740283411,12983.22736143,18.724533150001662,53430.66513048001 2025-02-23,04:03:33.000,54,11083729,13605,0,1740283412,12983.24757036,18.74568053999974,53430.66513048001 2025-02-23,04:03:34.000,54,11083745,13445,0,1740283413,12983.274515599995,18.78797532000317,53430.69307896001 2025-02-23,04:03:35.000,54,11083744,13765,0,1740283414,12983.26777929,18.766827929997817,53430.651156240005 2025-02-23,04:03:36.000,54,11083735,13965,0,1740283415,12983.274515599995,18.766827929997817,53430.67910472 2025-02-23,04:03:37.000,54,11083731,13445,0,1740283416,12983.26777929,18.79502445000253,53430.68609184 2025-02-23,04:03:38.000,54,11083748,13685,0,1740283417,12983.28125190999,18.7527296699991,53430.68609184 2025-02-23,04:03:39.000,54,11083704,13405,0,1740283418,12983.28798822,18.78797532000317,53430.67211760001 2025-02-23,04:03:40.000,54,11083763,13805,0,1740283419,12983.30146083999,18.79502445000253,53430.67211760001 2025-02-23,04:03:41.000,54,11083739,13325,0,1740283420,12983.314933459995,18.766827929997817,53430.7070532 2025-02-23,04:03:42.000,54,11083727,13765,0,1740283421,12983.32166976999,18.759778799998458,53430.7070532 2025-02-23,04:03:43.000,54,11083756,13405,0,1740283422,12983.30819715,18.773877060004452,53430.75596304 2025-02-23,04:03:44.000,54,11083760,13765,0,1740283423,12983.30819715,18.759778799998458,53430.74198880001 2025-02-23,04:03:45.000,54,11083722,13565,0,1740283424,12983.34861501,18.7527296699991,53430.73500168 2025-02-23,04:03:46.000,54,11083728,13405,0,1740283425,12983.32166976999,18.724533150001662,53430.74198880001 2025-02-23,04:03:47.000,54,11083696,13685,0,1740283426,12983.34187869999,18.766827929997817,53430.80487288 2025-02-23,04:03:48.000,54,11083739,13645,0,1740283427,12983.355351319995,18.759778799998458,53430.769937280005 2025-02-23,04:03:49.000,54,11083690,13925,0,1740283428,12983.375560249995,18.73863141000038,53430.769937280005 2025-02-23,04:03:50.000,54,11083744,13365,0,1740283429,12983.294724529995,18.7527296699991,53430.769937280005 2025-02-23,04:03:51.000,54,11083779,13405,0,1740283430,12983.30146083999,18.724533150001662,53430.79089864001 2025-02-23,04:03:52.000,54,11083741,13605,0,1740283431,12983.26777929,18.759778799998458,53430.75596304 2025-02-23,04:03:53.000,54,11083777,13285,0,1740283432,12983.2071525,18.759778799998458,53430.769937280005 2025-02-23,04:03:54.000,54,11083739,13805,0,1740283433,12983.22736143,18.759778799998458,53430.78391152 2025-02-23,04:03:55.000,54,11083732,13525,0,1740283434,12983.18020725999,18.823220969999966,53430.74897592 2025-02-23,04:03:56.000,54,11083773,13645,0,1740283435,12983.153262019994,18.837319229998684,53430.769937280005 2025-02-23,04:03:57.000,54,11083742,13325,0,1740283436,12983.13978939999,18.85141749000468,53430.76295016001 2025-02-23,04:03:58.000,54,11083733,13485,0,1740283437,12983.099371539989,18.85141749000468,53430.79089864001 2025-02-23,04:03:59.000,54,11083741,13965,0,1740283438,12983.058953679989,18.865515750003397,53430.75596304 2025-02-23,04:04:00.000,54,11083721,13925,0,1740283439,12983.005063199998,18.85141749000468,53430.78391152 2025-02-23,04:04:01.000,54,11083772,13885,0,1740283440,12982.971381649993,18.90781052999955,53430.7769244 2025-02-23,04:04:02.000,54,11083700,13645,0,1740283441,12982.917491169988,18.900761400000192,53430.7769244 2025-02-23,04:04:03.000,54,11083729,13205,0,1740283442,12982.910754859993,18.92190878999827,53430.7769244 2025-02-23,04:04:04.000,54,11083704,13845,0,1740283443,12982.836655450003,18.91485965999891,53430.76295016001 2025-02-23,04:04:05.000,54,11083736,13685,0,1740283444,12982.829919139993,18.893712270000833,53430.75596304 2025-02-23,04:04:06.000,54,11083751,13405,0,1740283445,12982.789501279993,18.886663140001474,53430.7769244 2025-02-23,04:04:07.000,54,11083799,13485,0,1740283446,12982.715401870002,18.91485965999891,53430.79788576 2025-02-23,04:04:08.000,54,11083770,13565,0,1740283447,12982.701929249997,18.97125270000106,53430.78391152 2025-02-23,04:04:09.000,54,11083743,13725,0,1740283448,12982.661511389997,18.950105310002982,53430.74198880001 2025-02-23,04:04:10.000,54,11083717,13405,0,1740283449,12982.614357220002,18.943056180003623,53430.74897592 2025-02-23,04:04:11.000,54,11083770,13485,0,1740283450,12982.513312570001,18.97125270000106,53430.72801456 2025-02-23,04:04:12.000,54,11083793,13885,0,1740283451,12982.520048879996,18.985350959999778,53430.74198880001 2025-02-23,04:04:13.000,54,11083801,13565,0,1740283452,12982.513312570001,18.992400089999137,53430.74198880001 2025-02-23,04:04:14.000,54,11083769,13845,0,1740283453,12982.486367329991,19.02059661000385,53430.74198880001 2025-02-23,04:04:15.000,54,11083731,13205,0,1740283454,12982.472894710001,18.999449219998496,53430.7769244 2025-02-23,04:04:16.000,54,11083774,13565,0,1740283455,12982.452685780001,19.048793130001286,53430.73500168 2025-02-23,04:04:17.000,54,11083763,13845,0,1740283456,12982.358377439996,19.034694870002568,53430.76295016001 2025-02-23,04:04:18.000,54,11083782,13885,0,1740283457,12982.365113749991,19.02059661000385,53430.71404032001 2025-02-23,04:04:19.000,54,11083779,13525,0,1740283458,12982.344904819991,19.062891390000004,53430.74897592 2025-02-23,04:04:20.000,54,11083767,13605,0,1740283459,12982.3314322,19.041744000001927,53430.7070532 2025-02-23,04:04:21.000,54,11083768,13605,0,1740283460,12982.30448695999,19.105186170003435,53430.67211760001 2025-02-23,04:04:22.000,54,11083741,13525,0,1740283461,12982.277541719995,19.105186170003435,53430.700066080004 2025-02-23,04:04:23.000,54,11083801,13845,0,1740283462,12982.25059648,19.08403877999808,53430.721027440006 2025-02-23,04:04:24.000,54,11083745,13565,0,1740283463,12982.24386016999,19.105186170003435,53430.67211760001 2025-02-23,04:04:25.000,54,11083758,13205,0,1740283464,12982.22365123999,19.119284430002153,53430.67910472 2025-02-23,04:04:26.000,54,11083703,13285,0,1740283465,12982.216914929995,19.15453007999895,53430.69307896001 2025-02-23,04:04:27.000,54,11083733,14045,0,1740283466,12982.18996969,19.14748094999959,53430.68609184 2025-02-23,04:04:28.000,54,11083762,13685,0,1740283467,12982.156288139995,19.168628339997667,53430.66513048001 2025-02-23,04:04:29.000,54,11083747,13805,0,1740283468,12982.10913397,19.168628339997667,53430.64416912001 2025-02-23,04:04:30.000,54,11083768,13565,0,1740283469,12982.075452419995,19.210923120001098,53430.637182 2025-02-23,04:04:31.000,54,11083748,13925,0,1740283470,12982.014825629994,19.225021379999816,53430.56032368 2025-02-23,04:04:32.000,54,11083764,13925,0,1740283471,12982.014825629994,19.232070509999176,53430.602246400005 2025-02-23,04:04:33.000,54,11083776,13605,0,1740283472,12982.00808932,19.274365290002606,53430.61622064 2025-02-23,04:04:34.000,54,11083741,13525,0,1740283473,12981.96767146,19.295512680000684,53430.57429792001 2025-02-23,04:04:35.000,54,11083736,13725,0,1740283474,12981.94072621999,19.309610939999402,53430.60923352 2025-02-23,04:04:36.000,54,11083804,13885,0,1740283475,12981.933989909994,19.32370919999812,53430.63019488 2025-02-23,04:04:37.000,54,11083749,13965,0,1740283476,12981.893572049994,19.295512680000684,53430.59525928001 2025-02-23,04:04:38.000,54,11083786,13925,0,1740283477,12981.839681569989,19.344856590003474,53430.50442672001 2025-02-23,04:04:39.000,54,11083795,13765,0,1740283478,12981.839681569989,19.36600398000155,53430.553336560006 2025-02-23,04:04:40.000,54,11083752,13285,0,1740283479,12981.792527399994,19.344856590003474,53430.553336560006 2025-02-23,04:04:41.000,54,11083803,13445,0,1740283480,12981.758845849989,19.337807460004115,53430.53936232 2025-02-23,04:04:42.000,54,11083760,13405,0,1740283481,12981.765582159998,19.344856590003474,53430.50442672001 2025-02-23,04:04:43.000,54,11083752,13525,0,1740283482,12981.738636919988,19.31666006999876,53430.52538808001 2025-02-23,04:04:44.000,54,11083750,13645,0,1740283483,12981.725164299998,19.337807460004115,53430.51141384 2025-02-23,04:04:45.000,54,11083735,13245,0,1740283484,12981.698219059988,19.337807460004115,53430.44154264 2025-02-23,04:04:46.000,54,11083716,13365,0,1740283485,12981.664537509998,19.330758330004755,53430.3926328 2025-02-23,04:04:47.000,54,11083762,13325,0,1740283486,12981.617383340003,19.351905720002833,53430.40660704001 2025-02-23,04:04:48.000,54,11083786,13445,0,1740283487,12981.583701789998,19.351905720002833,53430.39961992 2025-02-23,04:04:49.000,54,11083788,14205,0,1740283488,12981.590438099993,19.288463550001325,53430.45551688001 2025-02-23,04:04:50.000,54,11083767,13565,0,1740283489,12981.590438099993,19.330758330004755,53430.385645680006 2025-02-23,04:04:51.000,54,11083830,14005,0,1740283490,12981.550020239993,19.309610939999402,53430.39961992 2025-02-23,04:04:52.000,54,11083774,13565,0,1740283491,12981.523074999997,19.239119639998535,53430.3926328 2025-02-23,04:04:53.000,54,11083774,13485,0,1740283492,12981.529811309993,19.260267030003888,53430.34372296 2025-02-23,04:04:54.000,54,11083769,13725,0,1740283493,12981.496129760002,19.274365290002606,53430.39961992 2025-02-23,04:04:55.000,54,11083735,13605,0,1740283494,12981.509602379992,19.281414420001965,53430.34372296 2025-02-23,04:04:56.000,54,11083791,13325,0,1740283495,12981.475920830002,19.281414420001965,53430.37865856001 2025-02-23,04:04:57.000,54,11083798,13565,0,1740283496,12981.489393449992,19.239119639998535,53430.37865856001 2025-02-23,04:04:58.000,54,11083761,13565,0,1740283497,12981.442239279997,19.260267030003888,53430.3227616 2025-02-23,04:04:59.000,54,11083731,13205,0,1740283498,12981.408557729992,19.260267030003888,53430.32974872001 2025-02-23,04:05:00.000,54,11083752,13485,0,1740283499,12981.415294040002,19.288463550001325,53430.33673584001 2025-02-23,04:05:01.000,54,11083779,13645,0,1740283500,12981.347930939992,19.25321790000453,53430.28782600001 2025-02-23,04:05:02.000,54,11083783,13525,0,1740283501,12981.368139869992,19.274365290002606,53430.28782600001 2025-02-23,04:05:03.000,54,11083799,13445,0,1740283502,12981.327722009992,19.288463550001325,53430.29481312 2025-02-23,04:05:04.000,54,11083794,13325,0,1740283503,12981.327722009992,19.309610939999402,53430.29481312 2025-02-23,04:05:05.000,54,11083758,13845,0,1740283504,12981.280567839996,19.31666006999876,53430.3227616 2025-02-23,04:05:06.000,54,11083799,13365,0,1740283505,12981.233413670001,19.344856590003474,53430.3227616 2025-02-23,04:05:07.000,54,11083784,13285,0,1740283506,12981.213204740001,19.330758330004755,53430.30878736001 2025-02-23,04:05:08.000,54,11083770,13925,0,1740283507,12981.19299581,19.36600398000155,53430.28782600001 2025-02-23,04:05:09.000,54,11083747,13805,0,1740283508,12981.17278688,19.351905720002833,53430.30180024 2025-02-23,04:05:10.000,54,11083734,13405,0,1740283509,12981.118896399996,19.41534789000434,53430.28782600001 2025-02-23,04:05:11.000,54,11083789,14085,0,1740283510,12981.10542377999,19.42944615000306,53430.29481312 2025-02-23,04:05:12.000,54,11083774,14005,0,1740283511,12981.078478539996,19.41534789000434,53430.30878736001 2025-02-23,04:05:13.000,54,11083789,13765,0,1740283512,12981.0515333,19.41534789000434,53430.315774480005 2025-02-23,04:05:14.000,54,11083743,13805,0,1740283513,12981.017851749995,19.450593540001137,53430.33673584001 2025-02-23,04:05:15.000,54,11083785,13485,0,1740283514,12981.00437912999,19.478790059998573,53430.27385176 2025-02-23,04:05:16.000,54,11083782,13405,0,1740283515,12980.95048865,19.450593540001137,53430.30878736001 2025-02-23,04:05:17.000,54,11083729,13725,0,1740283516,12980.97069758,19.521084840002004,53430.30180024 2025-02-23,04:05:18.000,54,11083783,13765,0,1740283517,12980.98417019999,19.535183100000722,53430.28083888 2025-02-23,04:05:19.000,54,11083770,13525,0,1740283518,12980.99090651,19.5563304899988,53430.30878736001 2025-02-23,04:05:20.000,54,11083752,13925,0,1740283519,12980.96396126999,19.584527010003512,53430.3227616 2025-02-23,04:05:21.000,54,11083789,13365,0,1740283520,12980.93027972,19.60567440000159,53430.29481312 2025-02-23,04:05:22.000,54,11083784,13725,0,1740283521,12980.97069758,19.59157614000287,53430.2528904 2025-02-23,04:05:23.000,54,11083787,13765,0,1740283522,12980.94375233999,19.626821789999667,53430.35071008 2025-02-23,04:05:24.000,54,11083788,13885,0,1740283523,12980.937016029995,19.65501831000438,53430.3227616 2025-02-23,04:05:25.000,54,11083746,13165,0,1740283524,12980.94375233999,19.718460479998612,53430.3227616 2025-02-23,04:05:26.000,54,11083804,13805,0,1740283525,12980.92354340999,19.711411349999253,53430.3227616 2025-02-23,04:05:27.000,54,11083828,13645,0,1740283526,12980.94375233999,19.760755260002043,53430.35769720001 2025-02-23,04:05:28.000,54,11083739,13765,0,1740283527,12980.916807099995,19.760755260002043,53430.35071008 2025-02-23,04:05:29.000,54,11083747,13685,0,1740283528,12980.90333447999,19.7678043900014,53430.34372296 2025-02-23,04:05:30.000,54,11083749,13965,0,1740283529,12980.91007079,19.78895177999948,53430.33673584001 2025-02-23,04:05:31.000,54,11083772,13405,0,1740283530,12980.95048865,19.810099170004833,53430.315774480005 2025-02-23,04:05:32.000,54,11083770,13965,0,1740283531,12980.937016029995,19.83829569000227,53430.33673584001 2025-02-23,04:05:33.000,54,11083779,13845,0,1740283532,12980.96396126999,19.894688730004418,53430.35071008 2025-02-23,04:05:34.000,54,11083750,13405,0,1740283533,12980.92354340999,19.887639599997783,53430.35769720001 2025-02-23,04:05:35.000,54,11083752,13325,0,1740283534,12980.93027972,19.915836120002496,53430.35071008 2025-02-23,04:05:36.000,54,11083766,13685,0,1740283535,12980.95048865,19.95813089999865,53430.37167144 2025-02-23,04:05:37.000,54,11083734,13645,0,1740283536,12980.97069758,19.95813089999865,53430.364684320004 2025-02-23,04:05:38.000,54,11083743,13565,0,1740283537,12980.94375233999,20.00042568000208,53430.33673584001 2025-02-23,04:05:39.000,54,11083775,13765,0,1740283538,12980.93027972,20.035671329998877,53430.37865856001 2025-02-23,04:05:40.000,54,11083761,13885,0,1740283539,12980.93027972,20.077966110002308,53430.35769720001 2025-02-23,04:05:41.000,54,11083756,13845,0,1740283540,12980.916807099995,20.077966110002308,53430.364684320004 2025-02-23,04:05:42.000,54,11083767,13365,0,1740283541,12980.91007079,20.106162629999744,53430.40660704001 2025-02-23,04:05:43.000,54,11083754,13685,0,1740283542,12980.957224959995,20.141408280003816,53430.39961992 2025-02-23,04:05:44.000,54,11083760,13805,0,1740283543,12980.92354340999,20.141408280003816,53430.35769720001 2025-02-23,04:05:45.000,54,11083784,13765,0,1740283544,12980.94375233999,20.155506540002534,53430.35769720001 2025-02-23,04:05:46.000,54,11083759,13365,0,1740283545,12980.93027972,20.18370305999997,53430.37865856001 2025-02-23,04:05:47.000,54,11083753,13245,0,1740283546,12980.92354340999,20.17665393000061,53430.37167144 2025-02-23,04:05:48.000,54,11083730,13565,0,1740283547,12980.91007079,20.204850449998048,53430.42756840001 2025-02-23,04:05:49.000,54,11083743,13445,0,1740283548,12980.916807099995,20.23304697000276,53430.42756840001 2025-02-23,04:05:50.000,54,11083784,13925,0,1740283549,12980.92354340999,20.23304697000276,53430.462504 2025-02-23,04:05:51.000,54,11083735,14005,0,1740283550,12980.957224959995,20.268292619999556,53430.40660704001 2025-02-23,04:05:52.000,54,11083754,14125,0,1740283551,12980.937016029995,20.268292619999556,53430.47647824001 2025-02-23,04:05:53.000,54,11083765,13925,0,1740283552,12980.94375233999,20.24714523000148,53430.44154264 2025-02-23,04:05:54.000,54,11083763,13965,0,1740283553,12980.937016029995,20.261243490000197,53430.41359416 2025-02-23,04:05:55.000,54,11083721,13445,0,1740283554,12980.957224959995,20.268292619999556,53430.3926328 2025-02-23,04:05:56.000,54,11083747,13445,0,1740283555,12980.98417019999,20.303538270003628,53430.44852976 2025-02-23,04:05:57.000,54,11083749,13925,0,1740283556,12981.04479698999,20.275341749998915,53430.3926328 2025-02-23,04:05:58.000,54,11083769,13885,0,1740283557,12981.0515333,20.324685660001705,53430.46949112 2025-02-23,04:05:59.000,54,11083803,14125,0,1740283558,12980.99090651,20.338783920000424,53430.45551688001 2025-02-23,04:06:00.000,54,11083767,13725,0,1740283559,12981.01111544,20.331734790001065,53430.47647824001 2025-02-23,04:06:01.000,54,11083719,13965,0,1740283560,12980.997642819995,20.324685660001705,53430.49743960001 2025-02-23,04:06:02.000,54,11083726,13725,0,1740283561,12981.01111544,20.381078700003854,53430.462504 2025-02-23,04:06:03.000,54,11083775,13645,0,1740283562,12981.02458805999,20.381078700003854,53430.462504 2025-02-23,04:06:04.000,54,11083771,13485,0,1740283563,12981.0515333,20.381078700003854,53430.50442672001 2025-02-23,04:06:05.000,54,11083763,14085,0,1740283564,12981.017851749995,20.43042260999937,53430.532375200004 2025-02-23,04:06:06.000,54,11083792,14045,0,1740283565,12981.017851749995,20.41632435000065,53430.5673108 2025-02-23,04:06:07.000,54,11083769,14205,0,1740283566,12981.0515333,20.45861913000408,53430.58827216 2025-02-23,04:06:08.000,54,11083761,13485,0,1740283567,12981.08521484999,20.500913910000236,53430.5673108 2025-02-23,04:06:09.000,54,11083758,13405,0,1740283568,12981.058269609995,20.507963039999595,53430.63019488 2025-02-23,04:06:10.000,54,11083793,14125,0,1740283569,12981.03132437,20.59255259999918,53430.58128504 2025-02-23,04:06:11.000,54,11083796,13805,0,1740283570,12981.017851749995,20.578454340000462,53430.58827216 2025-02-23,04:06:12.000,54,11083766,13925,0,1740283571,12981.017851749995,20.59960172999854,53430.59525928001 2025-02-23,04:06:13.000,54,11083746,13645,0,1740283572,12980.997642819995,20.620749120003893,53430.62320776001 2025-02-23,04:06:14.000,54,11083763,13765,0,1740283573,12980.977433889995,20.620749120003893,53430.67910472 2025-02-23,04:06:15.000,54,11083797,13765,0,1740283574,12981.017851749995,20.64189651000197,53430.66513048001 2025-02-23,04:06:16.000,54,11083792,13805,0,1740283575,12981.017851749995,20.69124042000476,53430.602246400005 2025-02-23,04:06:17.000,54,11083757,14005,0,1740283576,12981.04479698999,20.69828955000412,53430.69307896001 2025-02-23,04:06:18.000,54,11083750,14005,0,1740283577,12981.0515333,20.733535200000915,53430.66513048001 2025-02-23,04:06:19.000,54,11083814,13605,0,1740283578,12981.04479698999,20.747633459999633,53430.7070532 2025-02-23,04:06:20.000,54,11083769,13725,0,1740283579,12981.04479698999,20.76173171999835,53430.66513048001 2025-02-23,04:06:21.000,54,11083767,13725,0,1740283580,12981.08521484999,20.8181247600005,53430.69307896001 2025-02-23,04:06:22.000,54,11083786,13285,0,1740283581,12981.09195116,20.83222301999922,53430.74198880001 2025-02-23,04:06:23.000,54,11083796,14045,0,1740283582,12981.07174223,20.853370410004572,53430.721027440006 2025-02-23,04:06:24.000,54,11083810,13565,0,1740283583,12981.07174223,20.87451780000265,53430.721027440006 2025-02-23,04:06:25.000,54,11083721,13645,0,1740283584,12981.09195116,20.895665190000727,53430.7070532 2025-02-23,04:06:26.000,54,11083827,13285,0,1740283585,12981.038060679995,20.902714320000086,53430.79089864001 2025-02-23,04:06:27.000,54,11083754,13525,0,1740283586,12981.07174223,20.895665190000727,53430.818847120005 2025-02-23,04:06:28.000,54,11083755,13805,0,1740283587,12981.07174223,20.9309108400048,53430.818847120005 2025-02-23,04:06:29.000,54,11083829,13965,0,1740283588,12981.09195116,20.952058230002876,53430.83980848001 2025-02-23,04:06:30.000,54,11083784,13925,0,1740283589,12981.078478539996,21.022549530003744,53430.79788576 2025-02-23,04:06:31.000,54,11083764,13885,0,1740283590,12981.098687469996,21.022549530003744,53430.85378272 2025-02-23,04:06:32.000,54,11083762,14085,0,1740283591,12981.098687469996,21.029598660003103,53430.88173120001 2025-02-23,04:06:33.000,54,11083761,13445,0,1740283592,12981.08521484999,21.036647790002462,53430.888718320006 2025-02-23,04:06:34.000,54,11083761,13485,0,1740283593,12981.08521484999,21.05074605000118,53430.93064104001 2025-02-23,04:06:35.000,54,11083775,13445,0,1740283594,12981.0515333,21.10008996000397,53430.89570544 2025-02-23,04:06:36.000,54,11083803,13245,0,1740283595,12981.03132437,21.121237350002048,53430.90269256 2025-02-23,04:06:37.000,54,11083785,13405,0,1740283596,12981.01111544,21.09304083000461,53430.93064104001 2025-02-23,04:06:38.000,54,11083781,13925,0,1740283597,12980.99090651,21.10713909000333,53430.94461528 2025-02-23,04:06:39.000,54,11083748,13605,0,1740283598,12980.99090651,21.135335610000766,53430.986538000005 2025-02-23,04:06:40.000,54,11083790,13245,0,1740283599,12980.99090651,21.121237350002048,53430.97256376 2025-02-23,04:06:41.000,54,11083724,13485,0,1740283600,12980.96396126999,21.142384740000125,53430.95858952001 2025-02-23,04:06:42.000,54,11083789,13645,0,1740283601,12980.937016029995,21.121237350002048,53430.97955088001 2025-02-23,04:06:43.000,54,11083782,13405,0,1740283602,12980.96396126999,21.11418822000269,53431.00051224001 2025-02-23,04:06:44.000,54,11083755,13445,0,1740283603,12980.90333447999,21.135335610000766,53431.00051224001 2025-02-23,04:06:45.000,54,11083724,13485,0,1740283604,12980.937016029995,21.11418822000269,53430.97256376 2025-02-23,04:06:46.000,54,11083755,13925,0,1740283605,12980.937016029995,21.156482999998843,53431.04243496 2025-02-23,04:06:47.000,54,11083784,13845,0,1740283606,12980.88986186,21.156482999998843,53431.11230616 2025-02-23,04:06:48.000,54,11083800,13885,0,1740283607,12980.896598169995,21.149433869999484,53431.08435768 2025-02-23,04:06:49.000,54,11083786,13325,0,1740283608,12980.88312554999,21.156482999998843,53431.11230616 2025-02-23,04:06:50.000,54,11083779,14125,0,1740283609,12980.86965293,21.163532129998202,53431.0913448 2025-02-23,04:06:51.000,54,11083785,13565,0,1740283610,12980.82249875999,21.184679520003556,53431.056409200006 2025-02-23,04:06:52.000,54,11083775,13845,0,1740283611,12980.856180309995,21.212876040000992,53431.105319040005 2025-02-23,04:06:53.000,54,11083802,13485,0,1740283612,12980.84270768999,21.191728650002915,53431.154228880005 2025-02-23,04:06:54.000,54,11083808,13885,0,1740283613,12980.80902614,21.24107255999843,53431.161216 2025-02-23,04:06:55.000,54,11083793,13565,0,1740283614,12980.80228982999,21.24107255999843,53431.13326752 2025-02-23,04:06:56.000,54,11083783,13485,0,1740283615,12980.78208089999,21.248121689997788,53431.14724176001 2025-02-23,04:06:57.000,54,11083786,13845,0,1740283616,12980.70124517999,21.26926908000314,53431.11929328 2025-02-23,04:06:58.000,54,11083748,13685,0,1740283617,12980.68103624999,21.255170820004423,53431.14724176001 2025-02-23,04:06:59.000,54,11083750,13925,0,1740283618,12980.687772559999,21.29041647000122,53431.161216 2025-02-23,04:07:00.000,54,11083752,14205,0,1740283619,12980.674299939994,21.2763182100025,53431.154228880005 2025-02-23,04:07:01.000,54,11083774,13525,0,1740283620,12980.647354699999,21.311563859999296,53431.203138720004 2025-02-23,04:07:02.000,54,11083765,13445,0,1740283621,12980.620409459989,21.297465600000578,53431.18916448 2025-02-23,04:07:03.000,54,11083820,13565,0,1740283622,12980.559782669989,21.304514729999937,53431.13326752 2025-02-23,04:07:04.000,54,11083816,13405,0,1740283623,12980.559782669989,21.33271125000465,53431.18217736 2025-02-23,04:07:05.000,54,11083738,13925,0,1740283624,12980.579991599989,21.353858640002727,53431.224100080006 2025-02-23,04:07:06.000,54,11083777,13485,0,1740283625,12980.526101119998,21.33976038000401,53431.26602280001 2025-02-23,04:07:07.000,54,11083796,13685,0,1740283626,12980.512628499993,21.367956900001445,53431.17519024001 2025-02-23,04:07:08.000,54,11083802,13645,0,1740283627,12980.452001709993,21.375006030000804,53431.17519024001 2025-02-23,04:07:09.000,54,11083786,13925,0,1740283628,12980.438529089988,21.40320254999824,53431.161216 2025-02-23,04:07:10.000,54,11083732,13445,0,1740283629,12980.425056469998,21.431399070002954,53431.18217736 2025-02-23,04:07:11.000,54,11083735,13405,0,1740283630,12980.391374919993,21.45254646000103,53431.224100080006 2025-02-23,04:07:12.000,54,11083772,13565,0,1740283631,12980.418320160003,21.46664471999975,53431.23807432 2025-02-23,04:07:13.000,54,11083783,13445,0,1740283632,12980.404847539998,21.45959559000039,53431.2310872 2025-02-23,04:07:14.000,54,11083792,13605,0,1740283633,12980.404847539998,21.480742979998467,53431.3009584 2025-02-23,04:07:15.000,54,11083773,13845,0,1740283634,12980.418320160003,21.480742979998467,53431.24506144001 2025-02-23,04:07:16.000,54,11083804,13685,0,1740283635,12980.384638609998,21.50189037000382,53431.21711296001 2025-02-23,04:07:17.000,54,11083784,13365,0,1740283636,12980.398111230003,21.51598863000254,53431.28698416 2025-02-23,04:07:18.000,54,11083783,13605,0,1740283637,12980.431792779993,21.551234279999335,53431.28698416 2025-02-23,04:07:19.000,54,11083734,13885,0,1740283638,12980.418320160003,21.579430800004047,53431.30794552 2025-02-23,04:07:20.000,54,11083771,13525,0,1740283639,12980.425056469998,21.579430800004047,53431.33589400001 2025-02-23,04:07:21.000,54,11083750,14045,0,1740283640,12980.418320160003,21.593529060002766,53431.34986824 2025-02-23,04:07:22.000,54,11083753,13485,0,1740283641,12980.418320160003,21.607627320001484,53431.321919760005 2025-02-23,04:07:23.000,54,11083745,13525,0,1740283642,12980.445265399998,21.600578190002125,53431.34288112001 2025-02-23,04:07:24.000,54,11083740,13725,0,1740283643,12980.472210639993,21.64287296999828,53431.321919760005 2025-02-23,04:07:25.000,54,11083742,13405,0,1740283644,12980.472210639993,21.64287296999828,53431.33589400001 2025-02-23,04:07:26.000,54,11083736,13485,0,1740283645,12980.492419569993,21.671069490002992,53431.30794552 2025-02-23,04:07:27.000,54,11083755,13645,0,1740283646,12980.458738019988,21.706315139999788,53431.321919760005 2025-02-23,04:07:28.000,54,11083747,13645,0,1740283647,12980.438529089988,21.720413399998506,53431.34288112001 2025-02-23,04:07:29.000,54,11083742,13605,0,1740283648,12980.445265399998,21.762708180001937,53431.36384248001 2025-02-23,04:07:30.000,54,11083746,13485,0,1740283649,12980.418320160003,21.783855570000014,53431.36384248001 2025-02-23,04:07:31.000,54,11083767,13525,0,1740283650,12980.438529089988,21.819101220004086,53431.39877808 2025-02-23,04:07:32.000,54,11083746,13845,0,1740283651,12980.458738019988,21.85434687000088,53431.36384248001 2025-02-23,04:07:33.000,54,11083738,13525,0,1740283652,12980.458738019988,21.86139600000024,53431.38480384001 2025-02-23,04:07:34.000,54,11083788,13965,0,1740283653,12980.418320160003,21.945985559999826,53431.4057652 2025-02-23,04:07:35.000,54,11083737,13525,0,1740283654,12980.458738019988,21.981231210003898,53431.42672656 2025-02-23,04:07:36.000,54,11083745,13445,0,1740283655,12980.445265399998,21.97418208000454,53431.37781672 2025-02-23,04:07:37.000,54,11083758,13365,0,1740283656,12980.425056469998,22.03762424999877,53431.4057652 2025-02-23,04:07:38.000,54,11083743,13605,0,1740283657,12980.411583849993,22.079919030002202,53431.41973944 2025-02-23,04:07:39.000,54,11083735,14085,0,1740283658,12980.445265399998,22.129262939997716,53431.50358488001 2025-02-23,04:07:40.000,54,11083760,13765,0,1740283659,12980.411583849993,22.185655979999865,53431.440700800005 2025-02-23,04:07:41.000,54,11083744,13845,0,1740283660,12980.371165989993,22.171557720001147,53431.370829600004 2025-02-23,04:07:42.000,54,11083711,13525,0,1740283661,12980.411583849993,22.227950760003296,53431.370829600004 2025-02-23,04:07:43.000,54,11083761,13605,0,1740283662,12980.425056469998,22.291392930004804,53431.45467504 2025-02-23,04:07:44.000,54,11083714,13645,0,1740283663,12980.458738019988,22.354835099999036,53431.4057652 2025-02-23,04:07:45.000,54,11083744,13645,0,1740283664,12980.452001709993,22.38303162000375,53431.44768792 2025-02-23,04:07:46.000,54,11083760,13445,0,1740283665,12980.418320160003,22.411228140001185,53431.46166216001 2025-02-23,04:07:47.000,54,11083728,13245,0,1740283666,12980.472210639993,22.44647378999798,53431.41973944 2025-02-23,04:07:48.000,54,11083686,13685,0,1740283667,12980.445265399998,22.48876857000141,53431.42672656 2025-02-23,04:07:49.000,54,11083744,13405,0,1740283668,12980.499155879988,22.531063350004843,53431.45467504 2025-02-23,04:07:50.000,54,11083757,13485,0,1740283669,12980.499155879988,22.55221074000292,53431.4057652 2025-02-23,04:07:51.000,54,11083734,13605,0,1740283670,12980.559782669989,22.608603779997793,53431.4756364 2025-02-23,04:07:52.000,54,11083713,13525,0,1740283671,12980.553046359993,22.601554649998434,53431.44768792 2025-02-23,04:07:53.000,54,11083726,13805,0,1740283672,12980.573255289994,22.67909507999866,53431.489610640005 2025-02-23,04:07:54.000,54,11083726,13565,0,1740283673,12980.579991599989,22.68614420999802,53431.46864928 2025-02-23,04:07:55.000,54,11083762,13565,0,1740283674,12980.600200529989,22.73548812000081,53431.48262352001 2025-02-23,04:07:56.000,54,11083732,13725,0,1740283675,12980.593464219994,22.798930290002318,53431.53153336001 2025-02-23,04:07:57.000,54,11083772,14045,0,1740283676,12980.573255289994,22.813028550001036,53431.52454624 2025-02-23,04:07:58.000,54,11083738,14245,0,1740283677,12980.620409459989,22.855323330004467,53431.55249472001 2025-02-23,04:07:59.000,54,11083777,13605,0,1740283678,12980.633882079994,22.890568980001262,53431.50358488001 2025-02-23,04:08:00.000,54,11083754,13685,0,1740283679,12980.654091009994,22.925814629998058,53431.538520480004 2025-02-23,04:08:01.000,54,11083747,13645,0,1740283680,12980.70124517999,22.975158540000848,53431.50358488001 2025-02-23,04:08:02.000,54,11083729,14005,0,1740283681,12980.72145410999,23.024502450003638,53431.559481840006 2025-02-23,04:08:03.000,54,11083735,13845,0,1740283682,12980.78208089999,23.052698970001074,53431.57345608 2025-02-23,04:08:04.000,54,11083757,13725,0,1740283683,12980.775344589994,23.038600710002356,53431.559481840006 2025-02-23,04:08:05.000,54,11083758,13725,0,1740283684,12980.78881721,23.073846359999152,53431.56646896 2025-02-23,04:08:06.000,54,11083702,13645,0,1740283685,12980.82923507,23.094993750004505,53431.58044320001 2025-02-23,04:08:07.000,54,11083706,13645,0,1740283686,12980.849444,23.13728853000066,53431.58743032 2025-02-23,04:08:08.000,54,11083732,13725,0,1740283687,12980.86291661999,23.165485049998097,53431.57345608 2025-02-23,04:08:09.000,54,11083782,13605,0,1740283688,12980.86965293,23.17958331000409,53431.63634016 2025-02-23,04:08:10.000,54,11083744,13645,0,1740283689,12980.90333447999,23.221878090000246,53431.58044320001 2025-02-23,04:08:11.000,54,11083744,13725,0,1740283690,12980.96396126999,23.235976349998964,53431.657301520005 2025-02-23,04:08:12.000,54,11083719,13805,0,1740283691,12980.957224959995,23.221878090000246,53431.657301520005 2025-02-23,04:08:13.000,54,11083771,13445,0,1740283692,12981.03132437,23.257123740004317,53431.65031440001 2025-02-23,04:08:14.000,54,11083749,13605,0,1740283693,12981.04479698999,23.264172870003677,53431.66428864 2025-02-23,04:08:15.000,54,11083798,13405,0,1740283694,12981.09195116,23.264172870003677,53431.63634016 2025-02-23,04:08:16.000,54,11083738,13765,0,1740283695,12981.118896399996,23.32056590999855,53431.657301520005 2025-02-23,04:08:17.000,54,11083793,13885,0,1740283696,12981.145841639991,23.32056590999855,53431.69223712 2025-02-23,04:08:18.000,54,11083720,13405,0,1740283697,12981.19299581,23.32761503999791,53431.68525 2025-02-23,04:08:19.000,54,11083772,13605,0,1740283698,12981.246886289991,23.341713300003903,53431.71319848 2025-02-23,04:08:20.000,54,11083770,13805,0,1740283699,12981.260358909996,23.334664170004544,53431.657301520005 2025-02-23,04:08:21.000,54,11083754,13645,0,1740283700,12981.280567839996,23.348762430003262,53431.73415984 2025-02-23,04:08:22.000,54,11083758,13725,0,1740283701,12981.341194629997,23.32761503999791,53431.74813408001 2025-02-23,04:08:23.000,54,11083753,13565,0,1740283702,12981.361403559997,23.36990982000134,53431.7551212 2025-02-23,04:08:24.000,54,11083733,14005,0,1740283703,12981.381612489997,23.334664170004544,53431.74114696 2025-02-23,04:08:25.000,54,11083730,13405,0,1740283704,12981.448975589992,23.35581156000262,53431.78306968 2025-02-23,04:08:26.000,54,11083742,13885,0,1740283705,12981.496129760002,23.384008080000058,53431.79704392001 2025-02-23,04:08:27.000,54,11083759,13565,0,1740283706,12981.516338690002,23.32761503999791,53431.7900568 2025-02-23,04:08:28.000,54,11083755,13325,0,1740283707,12981.509602379992,23.334664170004544,53431.83197952 2025-02-23,04:08:29.000,54,11083733,13845,0,1740283708,12981.556756550002,23.3769589500007,53431.84595376001 2025-02-23,04:08:30.000,54,11083698,13405,0,1740283709,12981.603910719998,23.341713300003903,53431.86691512001 2025-02-23,04:08:31.000,54,11083750,13405,0,1740283710,12981.651064889993,23.341713300003903,53431.873902240004 2025-02-23,04:08:32.000,54,11083726,13565,0,1740283711,12981.630855959993,23.36990982000134,53431.894863600006 2025-02-23,04:08:33.000,54,11083746,13805,0,1740283712,12981.691482749993,23.384008080000058,53431.88787648001 2025-02-23,04:08:34.000,54,11083760,13285,0,1740283713,12981.691482749993,23.348762430003262,53431.894863600006 2025-02-23,04:08:35.000,54,11083752,14085,0,1740283714,12981.731900609993,23.36286069000198,53431.83896664001 2025-02-23,04:08:36.000,54,11083755,13965,0,1740283715,12981.758845849989,23.384008080000058,53431.95774768 2025-02-23,04:08:37.000,54,11083747,14005,0,1740283716,12981.745373229998,23.36990982000134,53431.96473480001 2025-02-23,04:08:38.000,54,11083760,13805,0,1740283717,12981.779054779989,23.36286069000198,53431.96473480001 2025-02-23,04:08:39.000,54,11083731,13765,0,1740283718,12981.819472639989,23.36286069000198,53431.9996704 2025-02-23,04:08:40.000,54,11083765,13405,0,1740283719,12981.812736329994,23.341713300003903,53431.92281208 2025-02-23,04:08:41.000,54,11083769,13725,0,1740283720,12981.839681569989,23.384008080000058,53431.97870904 2025-02-23,04:08:42.000,54,11083734,13565,0,1740283721,12981.859890499989,23.405155469998135,53431.9996704 2025-02-23,04:08:43.000,54,11083763,13685,0,1740283722,12981.90030835999,23.36990982000134,53432.04858024 2025-02-23,04:08:44.000,54,11083710,13925,0,1740283723,12981.927253599999,23.36286069000198,53432.04858024 2025-02-23,04:08:45.000,54,11083751,13725,0,1740283724,12981.933989909994,23.341713300003903,53432.04858024 2025-02-23,04:08:46.000,54,11083751,13565,0,1740283725,12981.954198839994,23.348762430003262,53432.03460600001 2025-02-23,04:08:47.000,54,11083752,13605,0,1740283726,12981.94072621999,23.348762430003262,53432.07652872 2025-02-23,04:08:48.000,54,11083757,13405,0,1740283727,12981.927253599999,23.334664170004544,53432.05556736001 2025-02-23,04:08:49.000,54,11083727,13565,0,1740283728,12981.98114407999,23.341713300003903,53432.10447720001 2025-02-23,04:08:50.000,54,11083765,13605,0,1740283729,12981.974407769994,23.341713300003903,53432.08351584001 2025-02-23,04:08:51.000,54,11083760,13925,0,1740283730,12982.00135300999,23.35581156000262,53432.12543856 2025-02-23,04:08:52.000,54,11083735,13805,0,1740283731,12982.00135300999,23.384008080000058,53432.11845144 2025-02-23,04:08:53.000,54,11083739,13405,0,1740283732,12982.02156193999,23.36990982000134,53432.15338704001 2025-02-23,04:08:54.000,54,11083715,13605,0,1740283733,12982.06871611,23.348762430003262,53432.1394128 2025-02-23,04:08:55.000,54,11083745,14045,0,1740283734,12982.055243489995,23.36286069000198,53432.20229688001 2025-02-23,04:08:56.000,54,11083798,13725,0,1740283735,12982.055243489995,23.341713300003903,53432.12543856 2025-02-23,04:08:57.000,54,11083783,13245,0,1740283736,12982.08218872999,23.334664170004544,53432.22325824001 2025-02-23,04:08:58.000,54,11083727,13605,0,1740283737,12982.06871611,23.35581156000262,53432.21627112 2025-02-23,04:08:59.000,54,11083714,13405,0,1740283738,12982.04850718,23.348762430003262,53432.27216808001 2025-02-23,04:09:00.000,54,11083718,13965,0,1740283739,12982.075452419995,23.36990982000134,53432.28614232 2025-02-23,04:09:01.000,54,11083759,13925,0,1740283740,12982.06197979999,23.3769589500007,53432.28614232 2025-02-23,04:09:02.000,54,11083724,13925,0,1740283741,12982.055243489995,23.348762430003262,53432.30011656001 2025-02-23,04:09:03.000,54,11083764,13565,0,1740283742,12982.04850718,23.3769589500007,53432.34902640001 2025-02-23,04:09:04.000,54,11083754,13405,0,1740283743,12982.06871611,23.405155469998135,53432.34902640001 2025-02-23,04:09:05.000,54,11083734,13605,0,1740283744,12982.04177086999,23.42630286000349,53432.35601352 2025-02-23,04:09:06.000,54,11083701,13685,0,1740283745,12982.055243489995,23.36990982000134,53432.36300064 2025-02-23,04:09:07.000,54,11083767,13365,0,1740283746,12982.04850718,23.440401120002207,53432.41889760001 2025-02-23,04:09:08.000,54,11083771,13645,0,1740283747,12982.02156193999,23.41220460000477,53432.35601352 2025-02-23,04:09:09.000,54,11083789,14085,0,1740283748,12982.04850718,23.41925373000413,53432.41191048 2025-02-23,04:09:10.000,54,11083765,13125,0,1740283749,12982.035034559995,23.440401120002207,53432.41191048 2025-02-23,04:09:11.000,54,11083794,13925,0,1740283750,12982.014825629994,23.468597639999643,53432.43985896001 2025-02-23,04:09:12.000,54,11083798,13525,0,1740283751,12982.00135300999,23.461548510000284,53432.43287184 2025-02-23,04:09:13.000,54,11083760,13405,0,1740283752,12982.02829825,23.503843290003715,53432.46780744001 2025-02-23,04:09:14.000,54,11083754,13525,0,1740283753,12982.00135300999,23.48974502999772,53432.43985896001 2025-02-23,04:09:15.000,54,11083743,13885,0,1740283754,12982.02829825,23.48974502999772,53432.47479456 2025-02-23,04:09:16.000,54,11083744,13885,0,1740283755,12981.994616699994,23.524990680001792,53432.46082032 2025-02-23,04:09:17.000,54,11083752,13485,0,1740283756,12982.02156193999,23.510892420003074,53432.51671728001 2025-02-23,04:09:18.000,54,11083774,13445,0,1740283757,12981.994616699994,23.524990680001792,53432.50274304 2025-02-23,04:09:19.000,54,11083787,14005,0,1740283758,12982.02829825,23.496794160004356,53432.509730159996 2025-02-23,04:09:20.000,54,11083710,13485,0,1740283759,12982.00135300999,23.524990680001792,53432.5237044 2025-02-23,04:09:21.000,54,11083734,13805,0,1740283760,12982.00135300999,23.54613806999987,53432.51671728001 2025-02-23,04:09:22.000,54,11083776,13765,0,1740283761,12982.00135300999,23.53908894000051,53432.57261424 2025-02-23,04:09:23.000,54,11083701,13605,0,1740283762,12982.035034559995,23.574334590004582,53432.53069152 2025-02-23,04:09:24.000,54,11083779,13485,0,1740283763,12982.00808932,23.560236329998588,53432.57261424 2025-02-23,04:09:25.000,54,11083745,13605,0,1740283764,12982.014825629994,23.5884328500033,53432.60056272 2025-02-23,04:09:26.000,54,11083764,13485,0,1740283765,12982.00135300999,23.59548198000266,53432.58658848001 2025-02-23,04:09:27.000,54,11083773,14045,0,1740283766,12981.974407769994,23.623678500000096,53432.60056272 2025-02-23,04:09:28.000,54,11083735,13565,0,1740283767,12982.02156193999,23.630727629999456,53432.614536960005 2025-02-23,04:09:29.000,54,11083745,14005,0,1740283768,12982.06197979999,23.665973280003527,53432.60754984001 2025-02-23,04:09:30.000,54,11083783,13565,0,1740283769,12982.06871611,23.680071540002245,53432.58658848001 2025-02-23,04:09:31.000,54,11083758,13525,0,1740283770,12982.014825629994,23.694169800000964,53432.677421039996 2025-02-23,04:09:32.000,54,11083808,13645,0,1740283771,12982.04850718,23.71531718999904,53432.67043392 2025-02-23,04:09:33.000,54,11083765,13565,0,1740283772,12982.035034559995,23.71531718999904,53432.74729224 2025-02-23,04:09:34.000,54,11083772,13565,0,1740283773,12982.055243489995,23.708268059999682,53432.74729224 2025-02-23,04:09:35.000,54,11083748,13445,0,1740283774,12982.035034559995,23.736464580004395,53432.733318000006 2025-02-23,04:09:36.000,54,11083774,14205,0,1740283775,12982.075452419995,23.708268059999682,53432.77524072001 2025-02-23,04:09:37.000,54,11083804,13725,0,1740283776,12982.055243489995,23.743513710003754,53432.76126648 2025-02-23,04:09:38.000,54,11083722,13605,0,1740283777,12982.075452419995,23.799906749998627,53432.78921496 2025-02-23,04:09:39.000,54,11083742,13565,0,1740283778,12982.02829825,23.81400501000462,53432.79620208 2025-02-23,04:09:40.000,54,11083752,13405,0,1740283779,12982.08892504,23.82810327000334,53432.78921496 2025-02-23,04:09:41.000,54,11083779,13645,0,1740283780,12982.04177086999,23.863348920000135,53432.81716344 2025-02-23,04:09:42.000,54,11083754,13445,0,1740283781,12982.075452419995,23.842201530002058,53432.845111919996 2025-02-23,04:09:43.000,54,11083805,13565,0,1740283782,12982.06871611,23.898594570004207,53432.85908616 2025-02-23,04:09:44.000,54,11083810,13725,0,1740283783,12982.02829825,23.870398049999494,53432.82415056001 2025-02-23,04:09:45.000,54,11083706,13245,0,1740283784,12981.994616699994,23.912692830002925,53432.79620208 2025-02-23,04:09:46.000,54,11083763,13605,0,1740283785,12981.974407769994,23.926791090001643,53432.85908616 2025-02-23,04:09:47.000,54,11083764,13765,0,1740283786,12982.00135300999,23.94088935000036,53432.91498312 2025-02-23,04:09:48.000,54,11083831,13565,0,1740283787,12982.02156193999,23.969085869997798,53432.91498312 2025-02-23,04:09:49.000,54,11083761,13845,0,1740283788,12981.994616699994,23.969085869997798,53432.88703464 2025-02-23,04:09:50.000,54,11083764,14165,0,1740283789,12981.927253599999,24.018429780000588,53432.92895736 2025-02-23,04:09:51.000,54,11083812,13685,0,1740283790,12981.927253599999,24.00433152000187,53432.95690584 2025-02-23,04:09:52.000,54,11083793,14125,0,1740283791,12981.92051728999,24.025478909999947,53432.92895736 2025-02-23,04:09:53.000,54,11083756,13325,0,1740283792,12981.907044669999,24.05367543000466,53432.95690584 2025-02-23,04:09:54.000,54,11083793,13965,0,1740283793,12981.96767146,24.067773690003378,53432.998828560005 2025-02-23,04:09:55.000,54,11083751,13685,0,1740283794,12981.933989909994,24.095970210000814,53432.98485432 2025-02-23,04:09:56.000,54,11083755,13445,0,1740283795,12981.98114407999,24.110068469999533,53432.92895736 2025-02-23,04:09:57.000,54,11083807,13605,0,1740283796,12981.907044669999,24.152363250002963,53432.949918720005 2025-02-23,04:09:58.000,54,11083775,13405,0,1740283797,12981.933989909994,24.16646151000168,53432.95690584 2025-02-23,04:09:59.000,54,11083788,13325,0,1740283798,12981.913780979994,24.19465802999912,53433.03376416 2025-02-23,04:10:00.000,54,11083779,13725,0,1740283799,12981.893572049994,24.22285455000383,53432.99184144001 2025-02-23,04:10:01.000,54,11083805,13725,0,1740283800,12981.907044669999,24.23695281000255,53433.03376416 2025-02-23,04:10:02.000,54,11083767,13565,0,1740283801,12981.90030835999,24.258100200000627,53433.06171264001 2025-02-23,04:10:03.000,54,11083784,13525,0,1740283802,12981.873363119994,24.286296719998063,53433.047738400004 2025-02-23,04:10:04.000,54,11083776,13765,0,1740283803,12981.873363119994,24.335640630000853,53433.02677704 2025-02-23,04:10:05.000,54,11083747,13525,0,1740283804,12981.873363119994,24.39908280000236,53433.03376416 2025-02-23,04:10:06.000,54,11083763,13285,0,1740283805,12981.853154189994,24.39908280000236,53433.09664824 2025-02-23,04:10:07.000,54,11083772,13565,0,1740283806,12981.819472639989,24.41318106000108,53433.00581568 2025-02-23,04:10:08.000,54,11083812,13365,0,1740283807,12981.792527399994,24.476623230002588,53433.06171264001 2025-02-23,04:10:09.000,54,11083809,13525,0,1740283808,12981.752109539993,24.490721490001306,53433.07568688 2025-02-23,04:10:10.000,54,11083772,13725,0,1740283809,12981.758845849989,24.540065400004096,53433.082674 2025-02-23,04:10:11.000,54,11083785,13965,0,1740283810,12981.738636919988,24.57531105000089,53433.09664824 2025-02-23,04:10:12.000,54,11083804,13965,0,1740283811,12981.711691679993,24.610556699997687,53433.09664824 2025-02-23,04:10:13.000,54,11083775,13365,0,1740283812,12981.671273819993,24.63170409000304,53433.047738400004 2025-02-23,04:10:14.000,54,11083806,13405,0,1740283813,12981.630855959993,24.652851480001118,53433.082674 2025-02-23,04:10:15.000,54,11083756,13365,0,1740283814,12981.630855959993,24.666949739999836,53433.047738400004 2025-02-23,04:10:16.000,54,11083780,13445,0,1740283815,12981.617383340003,24.709244520003267,53433.082674 2025-02-23,04:10:17.000,54,11083743,13245,0,1740283816,12981.597174410002,24.751539299999422,53433.047738400004 2025-02-23,04:10:18.000,54,11083788,13885,0,1740283817,12981.576965480002,24.737441040000704,53433.1525452 2025-02-23,04:10:19.000,54,11083754,13645,0,1740283818,12981.550020239993,24.772686690004775,53433.10363536 2025-02-23,04:10:20.000,54,11083767,13485,0,1740283819,12981.502866069997,24.800883210002212,53433.068699760006 2025-02-23,04:10:21.000,54,11083794,13365,0,1740283820,12981.496129760002,24.843177989998367,53433.08966112001 2025-02-23,04:10:22.000,54,11083756,13405,0,1740283821,12981.496129760002,24.86432538000372,53433.08966112001 2025-02-23,04:10:23.000,54,11083784,13565,0,1740283822,12981.475920830002,24.913669289999234,53433.04075128001 2025-02-23,04:10:24.000,54,11083758,13565,0,1740283823,12981.469184519992,24.934816680004587,53433.08966112001 2025-02-23,04:10:25.000,54,11083762,13925,0,1740283824,12981.448975589992,24.970062330001383,53433.09664824 2025-02-23,04:10:26.000,54,11083755,13645,0,1740283825,12981.422030349997,24.99120971999946,53433.09664824 2025-02-23,04:10:27.000,54,11083751,13845,0,1740283826,12981.401821419997,24.970062330001383,53433.117609600005 2025-02-23,04:10:28.000,54,11083777,13645,0,1740283827,12981.361403559997,25.04055363000225,53433.082674 2025-02-23,04:10:29.000,54,11083801,13805,0,1740283828,12981.361403559997,25.068750149999687,53433.07568688 2025-02-23,04:10:30.000,54,11083770,13845,0,1740283829,12981.334458320001,25.082848409998405,53433.04075128001 2025-02-23,04:10:31.000,54,11083797,13845,0,1740283830,12981.327722009992,25.125143190001836,53433.07568688 2025-02-23,04:10:32.000,54,11083767,14085,0,1740283831,12981.273831530001,25.125143190001836,53433.068699760006 2025-02-23,04:10:33.000,54,11083793,13765,0,1740283832,12981.233413670001,25.118094060002477,53432.998828560005 2025-02-23,04:10:34.000,54,11083751,13565,0,1740283833,12981.219941049996,25.146290579999913,53433.01978992001 2025-02-23,04:10:35.000,54,11083702,13805,0,1740283834,12981.240149979996,25.195634490002703,53433.012802799996 2025-02-23,04:10:36.000,54,11083770,13565,0,1740283835,12981.240149979996,25.195634490002703,53433.01978992001 2025-02-23,04:10:37.000,54,11083816,13365,0,1740283836,12981.186259499991,25.20973275000142,53433.03376416 2025-02-23,04:10:38.000,54,11083756,13645,0,1740283837,12981.213204740001,25.21678188000078,53433.00581568 2025-02-23,04:10:39.000,54,11083734,13765,0,1740283838,12981.179523189996,25.252027530004852,53432.99184144001 2025-02-23,04:10:40.000,54,11083731,13965,0,1740283839,12981.166050569991,25.244978399998217,53433.012802799996 2025-02-23,04:10:41.000,54,11083732,14005,0,1740283840,12981.179523189996,25.25907666000421,53432.99184144001 2025-02-23,04:10:42.000,54,11083826,13605,0,1740283841,12981.139105329996,25.28022405000229,53432.95690584 2025-02-23,04:10:43.000,54,11083762,13965,0,1740283842,12981.10542377999,25.294322310001007,53432.99184144001 2025-02-23,04:10:44.000,54,11083774,13765,0,1740283843,12981.12563270999,25.287273180001648,53433.012802799996 2025-02-23,04:10:45.000,54,11083770,13605,0,1740283844,12981.08521484999,25.301371440000366,53433.01978992001 2025-02-23,04:10:46.000,54,11083783,13405,0,1740283845,12981.10542377999,25.315469699999085,53432.998828560005 2025-02-23,04:10:47.000,54,11083749,13605,0,1740283846,12981.09195116,25.308420569999726,53432.92197024001 2025-02-23,04:10:48.000,54,11083795,13805,0,1740283847,12981.07174223,25.336617090004438,53432.94293160001 2025-02-23,04:10:49.000,54,11083778,13765,0,1740283848,12981.09195116,25.308420569999726,53432.907996 2025-02-23,04:10:50.000,54,11083782,13765,0,1740283849,12981.017851749995,25.315469699999085,53432.85908616 2025-02-23,04:10:51.000,54,11083823,13645,0,1740283850,12981.01111544,25.336617090004438,53432.901008880006 2025-02-23,04:10:52.000,54,11083767,13565,0,1740283851,12981.017851749995,25.343666220003797,53432.87306040001 2025-02-23,04:10:53.000,54,11083818,13565,0,1740283852,12980.96396126999,25.343666220003797,53432.91498312 2025-02-23,04:10:54.000,54,11083761,13365,0,1740283853,12980.957224959995,25.40005925999867,53432.87306040001 2025-02-23,04:10:55.000,54,11083736,13765,0,1740283854,12980.91007079,25.371862740001234,53432.80318920001 2025-02-23,04:10:56.000,54,11083786,13605,0,1740283855,12980.916807099995,25.329567959997803,53432.78921496 2025-02-23,04:10:57.000,54,11083772,13325,0,1740283856,12980.92354340999,25.336617090004438,53432.782227840005 2025-02-23,04:10:58.000,54,11083747,13965,0,1740283857,12980.88986186,25.378911870000593,53432.75427936001 2025-02-23,04:10:59.000,54,11083785,13645,0,1740283858,12980.86965293,25.371862740001234,53432.76126648 2025-02-23,04:11:00.000,54,11083757,13645,0,1740283859,12980.90333447999,25.357764480002515,53432.7682536 2025-02-23,04:11:01.000,54,11083733,13725,0,1740283860,12980.856180309995,25.350715350003156,53432.76126648 2025-02-23,04:11:02.000,54,11083788,13765,0,1740283861,12980.849444,25.385960999999952,53432.733318000006 2025-02-23,04:11:03.000,54,11083808,13645,0,1740283862,12980.815762449995,25.357764480002515,53432.677421039996 2025-02-23,04:11:04.000,54,11083763,13765,0,1740283863,12980.82923507,25.378911870000593,53432.71934376 2025-02-23,04:11:05.000,54,11083759,13485,0,1740283864,12980.795553519994,25.4423540400021,53432.71934376 2025-02-23,04:11:06.000,54,11083787,13845,0,1740283865,12980.755135659994,25.428255780003383,53432.663446800005 2025-02-23,04:11:07.000,54,11083770,13525,0,1740283866,12980.74166303999,25.428255780003383,53432.677421039996 2025-02-23,04:11:08.000,54,11083741,14045,0,1740283867,12980.72145410999,25.45645230000082,53432.64947256 2025-02-23,04:11:09.000,54,11083782,13405,0,1740283868,12980.687772559999,25.46350143000018,53432.63549832001 2025-02-23,04:11:10.000,54,11083757,13285,0,1740283869,12980.674299939994,25.470550559999538,53432.60754984001 2025-02-23,04:11:11.000,54,11083809,13485,0,1740283870,12980.667563629999,25.46350143000018,53432.55165288 2025-02-23,04:11:12.000,54,11083710,13565,0,1740283871,12980.627145769999,25.470550559999538,53432.57261424 2025-02-23,04:11:13.000,54,11083790,13725,0,1740283872,12980.660827319989,25.49874708000425,53432.614536960005 2025-02-23,04:11:14.000,54,11083770,13925,0,1740283873,12980.627145769999,25.49874708000425,53432.6285112 2025-02-23,04:11:15.000,54,11083779,13605,0,1740283874,12980.546310049998,25.519894470002328,53432.55165288 2025-02-23,04:11:16.000,54,11083749,13685,0,1740283875,12980.559782669989,25.519894470002328,53432.51671728001 2025-02-23,04:11:17.000,54,11083767,13605,0,1740283876,12980.579991599989,25.49874708000425,53432.46082032 2025-02-23,04:11:18.000,54,11083798,13605,0,1740283877,12980.586727909998,25.519894470002328,53432.509730159996 2025-02-23,04:11:19.000,54,11083772,13445,0,1740283878,12980.546310049998,25.49169795000489,53432.4538332 2025-02-23,04:11:20.000,54,11083762,13445,0,1740283879,12980.553046359993,25.519894470002328,53432.53069152 2025-02-23,04:11:21.000,54,11083777,13405,0,1740283880,12980.559782669989,25.526943600001687,53432.47479456 2025-02-23,04:11:22.000,54,11083760,13405,0,1740283881,12980.519364809988,25.533992730001046,53432.48178168 2025-02-23,04:11:23.000,54,11083797,13445,0,1740283882,12980.519364809988,25.541041860000405,53432.46082032 2025-02-23,04:11:24.000,54,11083759,14005,0,1740283883,12980.532837429993,25.548090989999764,53432.50274304 2025-02-23,04:11:25.000,54,11083760,13685,0,1740283884,12980.499155879988,25.548090989999764,53432.48876880001 2025-02-23,04:11:26.000,54,11083733,13685,0,1740283885,12980.519364809988,25.541041860000405,53432.446846080005 2025-02-23,04:11:27.000,54,11083790,14045,0,1740283886,12980.519364809988,25.541041860000405,53432.46780744001 2025-02-23,04:11:28.000,54,11083775,13445,0,1740283887,12980.478946949988,25.555140119999123,53432.39094912001 2025-02-23,04:11:29.000,54,11083776,13445,0,1740283888,12980.505892189998,25.562189249998482,53432.41889760001 2025-02-23,04:11:30.000,54,11083781,13765,0,1740283889,12980.505892189998,25.562189249998482,53432.36998776001 2025-02-23,04:11:31.000,54,11083812,13325,0,1740283890,12980.553046359993,25.555140119999123,53432.397936240006 2025-02-23,04:11:32.000,54,11083756,13765,0,1740283891,12980.519364809988,25.548090989999764,53432.36998776001 2025-02-23,04:11:33.000,54,11083752,13925,0,1740283892,12980.499155879988,25.548090989999764,53432.35601352 2025-02-23,04:11:34.000,54,11083788,13725,0,1740283893,12980.485683259998,25.562189249998482,53432.36998776001 2025-02-23,04:11:35.000,54,11083777,13685,0,1740283894,12980.519364809988,25.56923837999784,53432.36300064 2025-02-23,04:11:36.000,54,11083827,13485,0,1740283895,12980.499155879988,25.555140119999123,53432.36300064 2025-02-23,04:11:37.000,54,11083768,13485,0,1740283896,12980.526101119998,25.56923837999784,53432.34902640001 2025-02-23,04:11:38.000,54,11083767,13525,0,1740283897,12980.519364809988,25.548090989999764,53432.328065040005 2025-02-23,04:11:39.000,54,11083770,13325,0,1740283898,12980.519364809988,25.562189249998482,53432.35601352 2025-02-23,04:11:40.000,54,11083763,13445,0,1740283899,12980.492419569993,25.583336640003836,53432.40492336 2025-02-23,04:11:41.000,54,11083779,13845,0,1740283900,12980.539573739989,25.590385770003195,53432.36300064 2025-02-23,04:11:42.000,54,11083755,13405,0,1740283901,12980.532837429993,25.597434900002554,53432.33505216 2025-02-23,04:11:43.000,54,11083770,13765,0,1740283902,12980.553046359993,25.611533160001272,53432.34902640001 2025-02-23,04:11:44.000,54,11083779,13445,0,1740283903,12980.539573739989,25.611533160001272,53432.40492336 2025-02-23,04:11:45.000,54,11083768,13525,0,1740283904,12980.553046359993,25.597434900002554,53432.41191048 2025-02-23,04:11:46.000,54,11083790,13885,0,1740283905,12980.606936839999,25.597434900002554,53432.41191048 2025-02-23,04:11:47.000,54,11083762,13885,0,1740283906,12980.579991599989,25.63268054999935,53432.41191048 2025-02-23,04:11:48.000,54,11083769,13645,0,1740283907,12980.606936839999,25.660877070004062,53432.383962 2025-02-23,04:11:49.000,54,11083761,13885,0,1740283908,12980.620409459989,25.67497533000278,53432.36300064 2025-02-23,04:11:50.000,54,11083793,13485,0,1740283909,12980.613673149994,25.68202446000214,53432.342039279996 2025-02-23,04:11:51.000,54,11083764,13325,0,1740283910,12980.687772559999,25.717270109998935,53432.383962 2025-02-23,04:11:52.000,54,11083767,13405,0,1740283911,12980.68103624999,25.703171850000217,53432.39094912001 2025-02-23,04:11:53.000,54,11083809,13925,0,1740283912,12980.687772559999,25.745466630003648,53432.39094912001 2025-02-23,04:11:54.000,54,11083749,13885,0,1740283913,12980.748399349999,25.731368369997654,53432.41191048 2025-02-23,04:11:55.000,54,11083811,13605,0,1740283914,12980.76187196999,25.73841750000429,53432.40492336 2025-02-23,04:11:56.000,54,11083798,13565,0,1740283915,12980.80228982999,25.780712280000444,53432.40492336 2025-02-23,04:11:57.000,54,11083759,13685,0,1740283916,12980.815762449995,25.780712280000444,53432.43287184 2025-02-23,04:11:58.000,54,11083791,13645,0,1740283917,12980.80902614,25.780712280000444,53432.43985896001 2025-02-23,04:11:59.000,54,11083744,13485,0,1740283918,12980.86291661999,25.815957930004515,53432.4538332 2025-02-23,04:12:00.000,54,11083775,13965,0,1740283919,12980.86965293,25.815957930004515,53432.495755920005 2025-02-23,04:12:01.000,54,11083773,13925,0,1740283920,12980.91007079,25.815957930004515,53432.47479456 2025-02-23,04:12:02.000,54,11083782,13885,0,1740283921,12980.977433889995,25.837105320002593,53432.509730159996 2025-02-23,04:12:03.000,54,11083763,13765,0,1740283922,12981.017851749995,25.87235096999939,53432.495755920005 2025-02-23,04:12:04.000,54,11083735,14285,0,1740283923,12981.02458805999,25.86530184000003,53432.55864000001 2025-02-23,04:12:05.000,54,11083814,13565,0,1740283924,12981.06500591999,25.90759662000346,53432.544665760004 2025-02-23,04:12:06.000,54,11083751,14045,0,1740283925,12981.0515333,25.9005474900041,53432.5935756 2025-02-23,04:12:07.000,54,11083737,13605,0,1740283926,12981.098687469996,25.928744010001537,53432.57960136 2025-02-23,04:12:08.000,54,11083770,14245,0,1740283927,12981.118896399996,25.91464575000282,53432.614536960005 2025-02-23,04:12:09.000,54,11083778,13205,0,1740283928,12981.12563270999,25.92169488000218,53432.68440816001 2025-02-23,04:12:10.000,54,11083725,13565,0,1740283929,12981.13236902,25.985137050003686,53432.67043392 2025-02-23,04:12:11.000,54,11083723,13405,0,1740283930,12981.206468429991,25.971038789997692,53432.69139528 2025-02-23,04:12:12.000,54,11083744,13445,0,1740283931,12981.19299581,25.963989659998333,53432.67043392 2025-02-23,04:12:13.000,54,11083751,13605,0,1740283932,12981.226677359991,25.978087920004327,53432.70536952001 2025-02-23,04:12:14.000,54,11083796,13405,0,1740283933,12981.253622600001,26.006284440001764,53432.782227840005 2025-02-23,04:12:15.000,54,11083776,13725,0,1740283934,12981.273831530001,25.999235310002405,53432.75427936001 2025-02-23,04:12:16.000,54,11083753,13405,0,1740283935,12981.287304149992,25.985137050003686,53432.7682536 2025-02-23,04:12:17.000,54,11083742,13365,0,1740283936,12981.300776769996,25.999235310002405,53432.75427936001 2025-02-23,04:12:18.000,54,11083752,13525,0,1740283937,12981.287304149992,26.006284440001764,53432.80318920001 2025-02-23,04:12:19.000,54,11083797,13765,0,1740283938,12981.314249390001,25.992186180003046,53432.81716344 2025-02-23,04:12:20.000,54,11083782,13645,0,1740283939,12981.354667250002,26.02743182999984,53432.81716344 2025-02-23,04:12:21.000,54,11083758,13325,0,1740283940,12981.368139869992,26.02743182999984,53432.87306040001 2025-02-23,04:12:22.000,54,11083726,13925,0,1740283941,12981.347930939992,26.013333570001123,53432.87306040001 2025-02-23,04:12:23.000,54,11083758,13565,0,1740283942,12981.395085110002,26.0344809599992,53432.86607328 2025-02-23,04:12:24.000,54,11083732,13725,0,1740283943,12981.388348799992,26.04153008999856,53432.901008880006 2025-02-23,04:12:25.000,54,11083776,13565,0,1740283944,12981.354667250002,26.04153008999856,53432.88703464 2025-02-23,04:12:26.000,54,11083748,13485,0,1740283945,12981.354667250002,26.04857921999792,53432.8381248 2025-02-23,04:12:27.000,54,11083752,13565,0,1740283946,12981.368139869992,26.04153008999856,53432.93594448 2025-02-23,04:12:28.000,54,11083737,13405,0,1740283947,12981.408557729992,26.07677574000263,53432.96389296 2025-02-23,04:12:29.000,54,11083730,13845,0,1740283948,12981.415294040002,26.08382487000199,53432.998828560005 2025-02-23,04:12:30.000,54,11083752,13685,0,1740283949,12981.428766659992,26.09087400000135,53432.98485432 2025-02-23,04:12:31.000,54,11083790,13485,0,1740283950,12981.448975589992,26.13316878000478,53433.03376416 2025-02-23,04:12:32.000,54,11083805,14045,0,1740283951,12981.462448209997,26.14021791000414,53433.04075128001 2025-02-23,04:12:33.000,54,11083775,13405,0,1740283952,12981.462448209997,26.1472670400035,53433.012802799996 2025-02-23,04:12:34.000,54,11083724,13645,0,1740283953,12981.442239279997,26.154316170002858,53433.12459672 2025-02-23,04:12:35.000,54,11083767,13565,0,1740283954,12981.422030349997,26.161365300002217,53433.047738400004 2025-02-23,04:12:36.000,54,11083764,13725,0,1740283955,12981.428766659992,26.217758340004366,53433.082674 2025-02-23,04:12:37.000,54,11083760,13765,0,1740283956,12981.422030349997,26.20366007999837,53433.12459672 2025-02-23,04:12:38.000,54,11083749,13645,0,1740283957,12981.408557729992,26.189561819999653,53433.09664824 2025-02-23,04:12:39.000,54,11083791,13605,0,1740283958,12981.401821419997,26.224807470003725,53433.1525452 2025-02-23,04:12:40.000,54,11083774,13525,0,1740283959,12981.448975589992,26.217758340004366,53433.166519440005 2025-02-23,04:12:41.000,54,11083777,13725,0,1740283960,12981.415294040002,26.224807470003725,53433.215429280004 2025-02-23,04:12:42.000,54,11083773,13525,0,1740283961,12981.388348799992,26.238905730002443,53433.17350656 2025-02-23,04:12:43.000,54,11083768,13765,0,1740283962,12981.422030349997,26.26005312000052,53433.180493679996 2025-02-23,04:12:44.000,54,11083740,13245,0,1740283963,12981.408557729992,26.27415137999924,53433.20844216001 2025-02-23,04:12:45.000,54,11083786,13885,0,1740283964,12981.408557729992,26.30234790000395,53433.166519440005 2025-02-23,04:12:46.000,54,11083768,13725,0,1740283965,12981.448975589992,26.31644616000267,53433.20145504 2025-02-23,04:12:47.000,54,11083728,14125,0,1740283966,12981.395085110002,26.32349529000203,53433.20145504 2025-02-23,04:12:48.000,54,11083747,13325,0,1740283967,12981.374876180002,26.32349529000203,53433.25735200001 2025-02-23,04:12:49.000,54,11083770,13285,0,1740283968,12981.341194629997,26.365790069998184,53433.20145504 2025-02-23,04:12:50.000,54,11083777,13885,0,1740283969,12981.320985699997,26.365790069998184,53433.20145504 2025-02-23,04:12:51.000,54,11083684,13325,0,1740283970,12981.320985699997,26.365790069998184,53433.18748080001 2025-02-23,04:12:52.000,54,11083734,13725,0,1740283971,12981.287304149992,26.344642680000106,53433.24337776 2025-02-23,04:12:53.000,54,11083706,13685,0,1740283972,12981.273831530001,26.408084850001615,53433.27132624 2025-02-23,04:12:54.000,54,11083744,13645,0,1740283973,12981.273831530001,26.43628136999905,53433.31324896 2025-02-23,04:12:55.000,54,11083747,13885,0,1740283974,12981.253622600001,26.464477890003764,53433.32023608 2025-02-23,04:12:56.000,54,11083688,13405,0,1740283975,12981.307513079992,26.478576150002482,53433.285300480005 2025-02-23,04:12:57.000,54,11083739,13525,0,1740283976,12981.280567839996,26.520870929998637,53433.35517168001 2025-02-23,04:12:58.000,54,11083742,13565,0,1740283977,12981.240149979996,26.49972354000056,53433.3621588 2025-02-23,04:12:59.000,54,11083755,13765,0,1740283978,12981.273831530001,26.527920059997996,53433.32722320001 2025-02-23,04:13:00.000,54,11083691,13725,0,1740283979,12981.280567839996,26.570214840001427,53433.348184559996 2025-02-23,04:13:01.000,54,11083688,13525,0,1740283980,12981.307513079992,26.55611658000271,53433.39010728 2025-02-23,04:13:02.000,54,11083719,13685,0,1740283981,12981.341194629997,26.513821799999278,53433.32722320001 2025-02-23,04:13:03.000,54,11083734,13485,0,1740283982,12981.314249390001,26.55611658000271,53433.39709440001 2025-02-23,04:13:04.000,54,11083729,13445,0,1740283983,12981.341194629997,26.626607880003576,53433.43901712 2025-02-23,04:13:05.000,54,11083772,13885,0,1740283984,12981.334458320001,26.598411359998863,53433.41805576 2025-02-23,04:13:06.000,54,11083728,13405,0,1740283985,12981.361403559997,26.633657010002935,53433.43203 2025-02-23,04:13:07.000,54,11083734,13565,0,1740283986,12981.327722009992,26.640706140002294,53433.41106864 2025-02-23,04:13:08.000,54,11083731,13885,0,1740283987,12981.354667250002,26.647755270001653,53433.42504288001 2025-02-23,04:13:09.000,54,11083738,13285,0,1740283988,12981.334458320001,26.67595178999909,53433.452991360005 2025-02-23,04:13:10.000,54,11083772,13925,0,1740283989,12981.381612489997,26.739393960000598,53433.43203 2025-02-23,04:13:11.000,54,11083770,13885,0,1740283990,12981.341194629997,26.739393960000598,53433.4669656 2025-02-23,04:13:12.000,54,11083767,13565,0,1740283991,12981.347930939992,26.760541349998675,53433.50888832 2025-02-23,04:13:13.000,54,11083728,13925,0,1740283992,12981.354667250002,26.78168874000403,53433.47395272001 2025-02-23,04:13:14.000,54,11083795,13645,0,1740283993,12981.381612489997,26.78168874000403,53433.48792696 2025-02-23,04:13:15.000,54,11083795,13405,0,1740283994,12981.395085110002,26.795787000002747,53433.515875439996 2025-02-23,04:13:16.000,54,11083772,13605,0,1740283995,12981.401821419997,26.77463961000467,53433.515875439996 2025-02-23,04:13:17.000,54,11083787,13645,0,1740283996,12981.408557729992,26.831032649999543,53433.571772400006 2025-02-23,04:13:18.000,54,11083795,13765,0,1740283997,12981.408557729992,26.816934390000824,53433.56478528001 2025-02-23,04:13:19.000,54,11083748,13445,0,1740283998,12981.435502970002,26.852180040004896,53433.5368368 2025-02-23,04:13:20.000,54,11083755,13485,0,1740283999,12981.475920830002,26.859229170004255,53433.59273376001 2025-02-23,04:13:21.000,54,11083791,14085,0,1740284000,12981.502866069997,26.90152395000041,53433.620682240005 2025-02-23,04:13:22.000,54,11083772,13965,0,1740284001,12981.523074999997,26.94381873000384,53433.550811040004 2025-02-23,04:13:23.000,54,11083785,13685,0,1740284002,12981.489393449992,26.929720469997847,53433.59972088 2025-02-23,04:13:24.000,54,11083787,13685,0,1740284003,12981.529811309993,26.9508678600032,53433.62766936 2025-02-23,04:13:25.000,54,11083756,13725,0,1740284004,12981.523074999997,26.90152395000041,53433.59972088 2025-02-23,04:13:26.000,54,11083734,13565,0,1740284005,12981.550020239993,26.95791699000256,53433.62766936 2025-02-23,04:13:27.000,54,11083780,13605,0,1740284006,12981.583701789998,27.000211769998714,53433.66260496001 2025-02-23,04:13:28.000,54,11083773,13765,0,1740284007,12981.590438099993,27.028408290003426,53433.65561784 2025-02-23,04:13:29.000,54,11083750,13685,0,1740284008,12981.576965480002,27.035457420002786,53433.65561784 2025-02-23,04:13:30.000,54,11083768,13925,0,1740284009,12981.617383340003,27.049555680001504,53433.65561784 2025-02-23,04:13:31.000,54,11083715,13925,0,1740284010,12981.644328579998,27.07775219999894,53433.69754056 2025-02-23,04:13:32.000,54,11083751,13885,0,1740284011,12981.664537509998,27.098899590004294,53433.718501920004 2025-02-23,04:13:33.000,54,11083752,13405,0,1740284012,12981.657801199988,27.12004698000237,53433.718501920004 2025-02-23,04:13:34.000,54,11083772,13845,0,1740284013,12981.644328579998,27.13414524000109,53433.683566319996 2025-02-23,04:13:35.000,54,11083756,13445,0,1740284014,12981.704955369998,27.13414524000109,53433.73247616001 2025-02-23,04:13:36.000,54,11083779,13605,0,1740284015,12981.725164299998,27.12709611000173,53433.7464504 2025-02-23,04:13:37.000,54,11083722,13525,0,1740284016,12981.752109539993,27.148243499999808,53433.76042464001 2025-02-23,04:13:38.000,54,11083717,13645,0,1740284017,12981.752109539993,27.17644002000452,53433.8163216 2025-02-23,04:13:39.000,54,11083741,13605,0,1740284018,12981.738636919988,27.18348915000388,53433.8163216 2025-02-23,04:13:40.000,54,11083725,13765,0,1740284019,12981.792527399994,27.239882189998752,53433.80933448001 2025-02-23,04:13:41.000,54,11083781,13645,0,1740284020,12981.752109539993,27.225783930000034,53433.80933448001 2025-02-23,04:13:42.000,54,11083725,13565,0,1740284021,12981.785791089998,27.253980450004747,53433.837282960005 2025-02-23,04:13:43.000,54,11083742,13565,0,1740284022,12981.792527399994,27.268078710003465,53433.87221856 2025-02-23,04:13:44.000,54,11083745,13885,0,1740284023,12981.832945259994,27.261029580004106,53433.851257199996 2025-02-23,04:13:45.000,54,11083680,13885,0,1740284024,12981.799263709989,27.289226100001542,53433.851257199996 2025-02-23,04:13:46.000,54,11083753,13405,0,1740284025,12981.792527399994,27.30332436000026,53433.86523144 2025-02-23,04:13:47.000,54,11083740,13645,0,1740284026,12981.819472639989,27.289226100001542,53433.87221856 2025-02-23,04:13:48.000,54,11083749,13245,0,1740284027,12981.832945259994,27.31037348999962,53433.87221856 2025-02-23,04:13:49.000,54,11083743,13925,0,1740284028,12981.846417879999,27.30332436000026,53433.90016704001 2025-02-23,04:13:50.000,54,11083754,13325,0,1740284029,12981.859890499989,27.31742261999898,53433.92811552001 2025-02-23,04:13:51.000,54,11083765,13645,0,1740284030,12981.913780979994,27.31742261999898,53433.93510264 2025-02-23,04:13:52.000,54,11083746,13725,0,1740284031,12981.893572049994,27.35266827000305,53433.89317992 2025-02-23,04:13:53.000,54,11083716,13565,0,1740284032,12981.933989909994,27.338570010004332,53433.92811552001 2025-02-23,04:13:54.000,54,11083746,13525,0,1740284033,12981.913780979994,27.35971740000241,53433.97702536001 2025-02-23,04:13:55.000,54,11083760,13605,0,1740284034,12981.94072621999,27.35266827000305,53433.94907688001 2025-02-23,04:13:56.000,54,11083731,13965,0,1740284035,12981.954198839994,27.36676653000177,53433.94907688001 2025-02-23,04:13:57.000,54,11083721,13605,0,1740284036,12981.98114407999,27.35266827000305,53433.96305112 2025-02-23,04:13:58.000,54,11083769,13845,0,1740284037,12981.974407769994,27.35266827000305,53433.99798672001 2025-02-23,04:13:59.000,54,11083771,13885,0,1740284038,12981.98788039,27.35971740000241,53433.9909996 2025-02-23,04:14:00.000,54,11083735,13845,0,1740284039,12982.02156193999,27.387913919999846,53433.9909996 2025-02-23,04:14:01.000,54,11083765,13885,0,1740284040,12982.02829825,27.34561914000369,53434.03292232 2025-02-23,04:14:02.000,54,11083717,13405,0,1740284041,12982.06871611,27.35971740000241,53433.99798672001 2025-02-23,04:14:03.000,54,11083718,13765,0,1740284042,12982.06871611,27.373815660001128,53433.99798672001 2025-02-23,04:14:04.000,54,11083726,13725,0,1740284043,12982.1293429,27.380864790000487,53433.99798672001 2025-02-23,04:14:05.000,54,11083740,13685,0,1740284044,12982.14281551999,27.394963049999205,53433.99798672001 2025-02-23,04:14:06.000,54,11083748,13605,0,1740284045,12982.12260658999,27.41611044000456,53434.004973840005 2025-02-23,04:14:07.000,54,11083771,13325,0,1740284046,12982.115870279995,27.41611044000456,53433.99798672001 2025-02-23,04:14:08.000,54,11083764,13685,0,1740284047,12982.14955183,27.430208700003277,53434.04689656001 2025-02-23,04:14:09.000,54,11083777,13485,0,1740284048,12982.14281551999,27.458405220000714,53434.06785792001 2025-02-23,04:14:10.000,54,11083688,13925,0,1740284049,12982.12260658999,27.437257830002636,53434.053883680004 2025-02-23,04:14:11.000,54,11083795,13485,0,1740284050,12982.16302444999,27.472503479999432,53434.08881928 2025-02-23,04:14:12.000,54,11083785,13405,0,1740284051,12982.156288139995,27.458405220000714,53434.08881928 2025-02-23,04:14:13.000,54,11083774,13765,0,1740284052,12982.136079209995,27.47955260999879,53434.074845040006 2025-02-23,04:14:14.000,54,11083763,13525,0,1740284053,12982.176497069995,27.48660173999815,53434.09580640001 2025-02-23,04:14:15.000,54,11083771,13485,0,1740284054,12982.16302444999,27.472503479999432,53434.04689656001 2025-02-23,04:14:16.000,54,11083753,13525,0,1740284055,12982.16302444999,27.500700000004144,53434.11676776001 2025-02-23,04:14:17.000,54,11083734,13445,0,1740284056,12982.176497069995,27.521847390002222,53434.15170336 2025-02-23,04:14:18.000,54,11083793,13645,0,1740284057,12982.176497069995,27.507749130003504,53434.11676776001 2025-02-23,04:14:19.000,54,11083784,13965,0,1740284058,12982.16976076,27.507749130003504,53434.13772912 2025-02-23,04:14:20.000,54,11083753,13845,0,1740284059,12982.14955183,27.53594565000094,53434.10279352 2025-02-23,04:14:21.000,54,11083760,13605,0,1740284060,12982.16976076,27.5429947800003,53434.15170336 2025-02-23,04:14:22.000,54,11083746,13565,0,1740284061,12982.16302444999,27.507749130003504,53434.10978064 2025-02-23,04:14:23.000,54,11083804,13605,0,1740284062,12982.12260658999,27.500700000004144,53434.10279352 2025-02-23,04:14:24.000,54,11083797,13925,0,1740284063,12982.14281551999,27.507749130003504,53434.10279352 2025-02-23,04:14:25.000,54,11083787,13845,0,1740284064,12982.14281551999,27.521847390002222,53434.123754880005 2025-02-23,04:14:26.000,54,11083778,13765,0,1740284065,12982.136079209995,27.500700000004144,53434.08183216 2025-02-23,04:14:27.000,54,11083764,13445,0,1740284066,12982.10913397,27.48660173999815,53434.123754880005 2025-02-23,04:14:28.000,54,11083773,13725,0,1740284067,12982.10239765999,27.521847390002222,53434.08183216 2025-02-23,04:14:29.000,54,11083796,14045,0,1740284068,12982.115870279995,27.521847390002222,53434.08881928 2025-02-23,04:14:30.000,54,11083708,13405,0,1740284069,12982.136079209995,27.521847390002222,53434.10978064 2025-02-23,04:14:31.000,54,11083783,13565,0,1740284070,12982.10239765999,27.52889652000158,53434.123754880005 2025-02-23,04:14:32.000,54,11083801,13765,0,1740284071,12982.075452419995,27.52889652000158,53434.10279352 2025-02-23,04:14:33.000,54,11083810,13925,0,1740284072,12982.075452419995,27.53594565000094,53434.09580640001 2025-02-23,04:14:34.000,54,11083784,13805,0,1740284073,12982.095661349995,27.507749130003504,53434.074845040006 2025-02-23,04:14:35.000,54,11083719,13765,0,1740284074,12982.10239765999,27.53594565000094,53434.08881928 2025-02-23,04:14:36.000,54,11083763,13645,0,1740284075,12982.10239765999,27.53594565000094,53434.074845040006 2025-02-23,04:14:37.000,54,11083782,14085,0,1740284076,12982.06871611,27.5429947800003,53434.10978064 2025-02-23,04:14:38.000,54,11083761,13925,0,1740284077,12982.08892504,27.5429947800003,53434.14471624001 2025-02-23,04:14:39.000,54,11083749,13885,0,1740284078,12982.06197979999,27.507749130003504,53434.09580640001 2025-02-23,04:14:40.000,54,11083757,13405,0,1740284079,12982.095661349995,27.5429947800003,53434.08881928 2025-02-23,04:14:41.000,54,11083791,13725,0,1740284080,12982.055243489995,27.55004390999966,53434.10279352 2025-02-23,04:14:42.000,54,11083778,13885,0,1740284081,12982.075452419995,27.521847390002222,53434.08183216 2025-02-23,04:14:43.000,54,11083792,13565,0,1740284082,12982.04850718,27.557093039999017,53434.09580640001 2025-02-23,04:14:44.000,54,11083810,13565,0,1740284083,12982.075452419995,27.53594565000094,53434.10978064 2025-02-23,04:14:45.000,54,11083752,13605,0,1740284084,12982.095661349995,27.58528956000373,53434.10279352 2025-02-23,04:14:46.000,54,11083769,13605,0,1740284085,12982.10913397,27.57824043000437,53434.11676776001 2025-02-23,04:14:47.000,54,11083800,13205,0,1740284086,12982.10239765999,27.58528956000373,53434.123754880005 2025-02-23,04:14:48.000,54,11083782,13205,0,1740284087,12982.08218872999,27.564142169998377,53434.08881928 2025-02-23,04:14:49.000,54,11083749,13605,0,1740284088,12982.055243489995,27.557093039999017,53434.10279352 2025-02-23,04:14:50.000,54,11083757,13285,0,1740284089,12982.12260658999,27.58528956000373,53434.10279352 2025-02-23,04:14:51.000,54,11083813,13565,0,1740284090,12982.08218872999,27.557093039999017,53434.08183216 2025-02-23,04:14:52.000,54,11083793,13365,0,1740284091,12982.08218872999,27.564142169998377,53434.10978064 2025-02-23,04:14:53.000,54,11083755,13685,0,1740284092,12982.10913397,27.59938782000245,53434.123754880005 2025-02-23,04:14:54.000,54,11083776,13685,0,1740284093,12982.14955183,27.613486080001167,53434.08881928 2025-02-23,04:14:55.000,54,11083741,13925,0,1740284094,12982.12260658999,27.606436950001807,53434.10279352 2025-02-23,04:14:56.000,54,11083738,13645,0,1740284095,12982.10913397,27.59938782000245,53434.04689656001 2025-02-23,04:14:57.000,54,11083784,13525,0,1740284096,12982.136079209995,27.613486080001167,53434.053883680004 2025-02-23,04:14:58.000,54,11083755,13205,0,1740284097,12982.115870279995,27.606436950001807,53434.06785792001 2025-02-23,04:14:59.000,54,11083782,13205,0,1740284098,12982.176497069995,27.634633469999244,53434.074845040006 2025-02-23,04:15:00.000,54,11083769,13485,0,1740284099,12982.18323337999,27.620535210000526,53434.08881928 2025-02-23,04:15:01.000,54,11083794,13645,0,1740284100,12982.18323337999,27.627584339999885,53434.08183216 2025-02-23,04:15:02.000,54,11083761,13205,0,1740284101,12982.20344230999,27.655780860004597,53434.09580640001 2025-02-23,04:15:03.000,54,11083772,13405,0,1740284102,12982.257332789995,27.641682599998603,53434.09580640001 2025-02-23,04:15:04.000,54,11083790,13685,0,1740284103,12982.237123859995,27.662829990003956,53434.08183216 2025-02-23,04:15:05.000,54,11083738,13605,0,1740284104,12982.24386016999,27.683977380002034,53434.074845040006 2025-02-23,04:15:06.000,54,11083762,14045,0,1740284105,12982.26406909999,27.70512477000011,53434.04689656001 2025-02-23,04:15:07.000,54,11083739,14005,0,1740284106,12982.28427802999,27.662829990003956,53434.08183216 2025-02-23,04:15:08.000,54,11083746,13365,0,1740284107,12982.26406909999,27.641682599998603,53434.08881928 2025-02-23,04:15:09.000,54,11083778,13325,0,1740284108,12982.297750649996,27.655780860004597,53434.06785792001 2025-02-23,04:15:10.000,54,11083744,13325,0,1740284109,12982.317959579996,27.698075640000752,53433.99798672001 2025-02-23,04:15:11.000,54,11083787,13525,0,1740284110,12982.338168509996,27.669879120003316,53434.053883680004 2025-02-23,04:15:12.000,54,11083795,13765,0,1740284111,12982.338168509996,27.662829990003956,53434.074845040006 2025-02-23,04:15:13.000,54,11083828,13445,0,1740284112,12982.344904819991,27.662829990003956,53434.02593520001 2025-02-23,04:15:14.000,54,11083792,13885,0,1740284113,12982.344904819991,27.669879120003316,53434.08881928 2025-02-23,04:15:15.000,54,11083754,13605,0,1740284114,12982.3314322,27.691026510001393,53434.06785792001 2025-02-23,04:15:16.000,54,11083752,13845,0,1740284115,12982.344904819991,27.71217389999947,53434.13772912 2025-02-23,04:15:17.000,54,11083839,13645,0,1740284116,12982.317959579996,27.72627215999819,53434.08881928 2025-02-23,04:15:18.000,54,11083798,13365,0,1740284117,12982.358377439996,27.733321290004824,53434.130742 2025-02-23,04:15:19.000,54,11083762,13725,0,1740284118,12982.32469588999,27.747419550003542,53434.15869048 2025-02-23,04:15:20.000,54,11083710,13445,0,1740284119,12982.365113749991,27.747419550003542,53434.16567760001 2025-02-23,04:15:21.000,54,11083742,14245,0,1740284120,12982.385322679991,27.747419550003542,53434.13772912 2025-02-23,04:15:22.000,54,11083772,13765,0,1740284121,12982.378586369996,27.782665200000338,53434.13772912 2025-02-23,04:15:23.000,54,11083808,13325,0,1740284122,12982.425740539991,27.803812589998415,53434.14471624001 2025-02-23,04:15:24.000,54,11083792,13245,0,1740284123,12982.419004229996,27.789714329999697,53434.14471624001 2025-02-23,04:15:25.000,54,11083765,13365,0,1740284124,12982.445949469991,27.839058240002487,53434.186638959996 2025-02-23,04:15:26.000,54,11083791,13525,0,1740284125,12982.486367329991,27.82495998000377,53434.19362608001 2025-02-23,04:15:27.000,54,11083773,13485,0,1740284126,12982.445949469991,27.832009110003128,53434.2006132 2025-02-23,04:15:28.000,54,11083781,13205,0,1740284127,12982.459422089996,27.832009110003128,53434.21458744001 2025-02-23,04:15:29.000,54,11083763,14165,0,1740284128,12982.432476850001,27.860205630000564,53434.186638959996 2025-02-23,04:15:30.000,54,11083778,13605,0,1740284129,12982.479631019996,27.88135301999864,53434.23554880001 2025-02-23,04:15:31.000,54,11083737,13405,0,1740284130,12982.499839949996,27.909549540003354,53434.2006132 2025-02-23,04:15:32.000,54,11083746,13925,0,1740284131,12982.479631019996,27.895451280004636,53434.24952304 2025-02-23,04:15:33.000,54,11083742,13445,0,1740284132,12982.479631019996,27.94479519000015,53434.2704844 2025-02-23,04:15:34.000,54,11083749,13805,0,1740284133,12982.526785189992,27.923647800002072,53434.242535920006 2025-02-23,04:15:35.000,54,11083748,13965,0,1740284134,12982.567203049992,27.965942579998227,53434.25651016 2025-02-23,04:15:36.000,54,11083767,13805,0,1740284135,12982.573939360002,27.965942579998227,53434.25651016 2025-02-23,04:15:37.000,54,11083752,14005,0,1740284136,12982.580675669997,27.98708997000358,53434.27747152 2025-02-23,04:15:38.000,54,11083758,13405,0,1740284137,12982.553730430001,28.015286490001017,53434.2704844 2025-02-23,04:15:39.000,54,11083743,14005,0,1740284138,12982.580675669997,28.029384749999736,53434.31240712001 2025-02-23,04:15:40.000,54,11083752,13925,0,1740284139,12982.600884599997,28.022335620000376,53434.291445760005 2025-02-23,04:15:41.000,54,11083723,13525,0,1740284140,12982.621093529997,28.092826920001244,53434.32638136 2025-02-23,04:15:42.000,54,11083787,14005,0,1740284141,12982.634566150002,28.085777790001885,53434.340355600005 2025-02-23,04:15:43.000,54,11083801,13725,0,1740284142,12982.668247699992,28.106925179999962,53434.36830408 2025-02-23,04:15:44.000,54,11083741,13405,0,1740284143,12982.674984010002,28.135121700004674,53434.32638136 2025-02-23,04:15:45.000,54,11083754,13885,0,1740284144,12982.728874489992,28.149219960003393,53434.39625256 2025-02-23,04:15:46.000,54,11083725,13805,0,1740284145,12982.728874489992,28.135121700004674,53434.31939424 2025-02-23,04:15:47.000,54,11083742,13525,0,1740284146,12982.722138179997,28.16331822000211,53434.340355600005 2025-02-23,04:15:48.000,54,11083807,13685,0,1740284147,12982.722138179997,28.198563869998907,53434.34734272 2025-02-23,04:15:49.000,54,11083788,14005,0,1740284148,12982.755819730002,28.17036735000147,53434.39625256 2025-02-23,04:15:50.000,54,11083758,13485,0,1740284149,12982.755819730002,28.18446561000019,53434.354329839996 2025-02-23,04:15:51.000,54,11083781,13645,0,1740284150,12982.782764969998,28.21971126000426,53434.38227832001 2025-02-23,04:15:52.000,54,11083787,13405,0,1740284151,12982.769292349993,28.21971126000426,53434.40323968001 2025-02-23,04:15:53.000,54,11083759,13405,0,1740284152,12982.776028660002,28.240858650002338,53434.41721392 2025-02-23,04:15:54.000,54,11083776,13685,0,1740284153,12982.816446520003,28.276104299999133,53434.40323968001 2025-02-23,04:15:55.000,54,11083755,13845,0,1740284154,12982.850128069993,28.276104299999133,53434.41721392 2025-02-23,04:15:56.000,54,11083762,14165,0,1740284155,12982.856864379988,28.23380952000298,53434.36830408 2025-02-23,04:15:57.000,54,11083772,13645,0,1740284156,12982.870336999993,28.23380952000298,53434.39625256 2025-02-23,04:15:58.000,54,11083819,14045,0,1740284157,12982.850128069993,28.247907780001697,53434.389265440004 2025-02-23,04:15:59.000,54,11083757,13685,0,1740284158,12982.910754859993,28.22676039000362,53434.39625256 2025-02-23,04:16:00.000,54,11083799,13845,0,1740284159,12982.904018549998,28.262006040000415,53434.39625256 2025-02-23,04:16:01.000,54,11083794,13965,0,1740284160,12982.944436409998,28.269055169999774,53434.42420104 2025-02-23,04:16:02.000,54,11083752,13645,0,1740284161,12982.937700099988,28.254956910001056,53434.459136640005 2025-02-23,04:16:03.000,54,11083759,13605,0,1740284162,12982.957909029989,28.23380952000298,53434.50105936001 2025-02-23,04:16:04.000,54,11083769,13405,0,1740284163,12982.944436409998,28.23380952000298,53434.5150336 2025-02-23,04:16:05.000,54,11083714,14045,0,1740284164,12982.937700099988,28.2126621300049,53434.46612376 2025-02-23,04:16:06.000,54,11083774,13805,0,1740284165,12982.951172719993,28.18446561000019,53434.49407224 2025-02-23,04:16:07.000,54,11083736,13645,0,1740284166,12983.038744749989,28.205612999998266,53434.508046480005 2025-02-23,04:16:08.000,54,11083772,13805,0,1740284167,12983.038744749989,28.254956910001056,53434.52202072 2025-02-23,04:16:09.000,54,11083770,13765,0,1740284168,12983.038744749989,28.240858650002338,53434.52202072 2025-02-23,04:16:10.000,54,11083766,13765,0,1740284169,12983.032008439994,28.2126621300049,53434.43817528 2025-02-23,04:16:11.000,54,11083759,13565,0,1740284170,12983.045481059999,28.191514739999548,53434.56394344 2025-02-23,04:16:12.000,54,11083712,13965,0,1740284171,12983.052217369994,28.205612999998266,53434.49407224 2025-02-23,04:16:13.000,54,11083768,14085,0,1740284172,12983.112844159994,28.205612999998266,53434.54298208 2025-02-23,04:16:14.000,54,11083764,14005,0,1740284173,12983.11958046999,28.18446561000019,53434.54996920001 2025-02-23,04:16:15.000,54,11083752,13605,0,1740284174,12983.112844159994,28.17741648000083,53434.50105936001 2025-02-23,04:16:16.000,54,11083777,13525,0,1740284175,12983.166734639999,28.12807256999804,53434.52900784001 2025-02-23,04:16:17.000,54,11083751,13685,0,1740284176,12983.173470949994,28.149219960003393,53434.54996920001 2025-02-23,04:16:18.000,54,11083737,14125,0,1740284177,12983.18020725999,28.11397430999932,53434.5150336 2025-02-23,04:16:19.000,54,11083746,13645,0,1740284178,12983.213888809994,28.12807256999804,53434.508046480005 2025-02-23,04:16:20.000,54,11083769,14405,0,1740284179,12983.234097739994,28.135121700004674,53434.54298208 2025-02-23,04:16:21.000,54,11083768,13685,0,1740284180,12983.24757036,28.142170830004034,53434.53599496 2025-02-23,04:16:22.000,54,11083767,13965,0,1740284181,12983.26777929,28.17036735000147,53434.52900784001 2025-02-23,04:16:23.000,54,11083740,13365,0,1740284182,12983.26777929,28.149219960003393,53434.54996920001 2025-02-23,04:16:24.000,54,11083782,13245,0,1740284183,12983.24757036,28.17036735000147,53434.53599496 2025-02-23,04:16:25.000,54,11083786,14085,0,1740284184,12983.28798822,28.12102343999868,53434.577917680006 2025-02-23,04:16:26.000,54,11083738,13765,0,1740284185,12983.294724529995,28.11397430999932,53434.5849048 2025-02-23,04:16:27.000,54,11083763,13565,0,1740284186,12983.32840608,28.135121700004674,53434.59887904001 2025-02-23,04:16:28.000,54,11083783,13525,0,1740284187,12983.30819715,28.11397430999932,53434.52900784001 2025-02-23,04:16:29.000,54,11083750,13725,0,1740284188,12983.294724529995,28.085777790001885,53434.5849048 2025-02-23,04:16:30.000,54,11083738,13685,0,1740284189,12983.314933459995,28.085777790001885,53434.577917680006 2025-02-23,04:16:31.000,54,11083766,13685,0,1740284190,12983.274515599995,28.078728660002525,53434.654776 2025-02-23,04:16:32.000,54,11083758,13805,0,1740284191,12983.26104297999,28.071679530003166,53434.63381464 2025-02-23,04:16:33.000,54,11083803,13565,0,1740284192,12983.30819715,28.092826920001244,53434.66875024001 2025-02-23,04:16:34.000,54,11083797,13965,0,1740284193,12983.28125190999,28.106925179999962,53434.70368584 2025-02-23,04:16:35.000,54,11083736,13965,0,1740284194,12983.274515599995,28.078728660002525,53434.61984040001 2025-02-23,04:16:36.000,54,11083797,13805,0,1740284195,12983.26777929,28.12807256999804,53434.66875024001 2025-02-23,04:16:37.000,54,11083759,13525,0,1740284196,12983.22062511999,28.106925179999962,53434.654776 2025-02-23,04:16:38.000,54,11083759,13765,0,1740284197,12983.213888809994,28.092826920001244,53434.675737360005 2025-02-23,04:16:39.000,54,11083804,13565,0,1740284198,12983.18020725999,28.135121700004674,53434.61984040001 2025-02-23,04:16:40.000,54,11083763,13645,0,1740284199,12983.153262019994,28.12102343999868,53434.64080176 2025-02-23,04:16:41.000,54,11083810,13245,0,1740284200,12983.146525709999,28.12102343999868,53434.61285328 2025-02-23,04:16:42.000,54,11083746,13645,0,1740284201,12983.11958046999,28.106925179999962,53434.66875024001 2025-02-23,04:16:43.000,54,11083788,13325,0,1740284202,12983.106107849999,28.106925179999962,53434.64080176 2025-02-23,04:16:44.000,54,11083791,13565,0,1740284203,12983.072426299994,28.106925179999962,53434.64778888001 2025-02-23,04:16:45.000,54,11083769,13725,0,1740284204,12983.038744749989,28.12102343999868,53434.57093056001 2025-02-23,04:16:46.000,54,11083771,13885,0,1740284205,12983.052217369994,28.12102343999868,53434.63381464 2025-02-23,04:16:47.000,54,11083767,13885,0,1740284206,12983.032008439994,28.11397430999932,53434.68272448 2025-02-23,04:16:48.000,54,11083760,13685,0,1740284207,12983.045481059999,28.12807256999804,53434.63381464 2025-02-23,04:16:49.000,54,11083814,13565,0,1740284208,12982.971381649993,28.135121700004674,53434.577917680006 2025-02-23,04:16:50.000,54,11083729,13885,0,1740284209,12983.005063199998,28.12102343999868,53434.577917680006 2025-02-23,04:16:51.000,54,11083811,13645,0,1740284210,12982.991590579993,28.085777790001885,53434.59189192 2025-02-23,04:16:52.000,54,11083784,13805,0,1740284211,12982.984854269998,28.12102343999868,53434.626827520005 2025-02-23,04:16:53.000,54,11083749,13765,0,1740284212,12982.951172719993,28.106925179999962,53434.54996920001 2025-02-23,04:16:54.000,54,11083756,13845,0,1740284213,12982.951172719993,28.106925179999962,53434.556956320004 2025-02-23,04:16:55.000,54,11083781,13885,0,1740284214,12982.924227479998,28.092826920001244,53434.54298208 2025-02-23,04:16:56.000,54,11083747,13245,0,1740284215,12982.877073309988,28.099876050000603,53434.556956320004 2025-02-23,04:16:57.000,54,11083752,13445,0,1740284216,12982.904018549998,28.085777790001885,53434.508046480005 2025-02-23,04:16:58.000,54,11083737,13285,0,1740284217,12982.910754859993,28.092826920001244,53434.508046480005 2025-02-23,04:16:59.000,54,11083761,13725,0,1740284218,12982.870336999993,28.099876050000603,53434.53599496 2025-02-23,04:17:00.000,54,11083782,13965,0,1740284219,12982.829919139993,28.11397430999932,53434.5150336 2025-02-23,04:17:01.000,54,11083772,13605,0,1740284220,12982.809710209993,28.092826920001244,53434.46612376 2025-02-23,04:17:02.000,54,11083765,13485,0,1740284221,12982.816446520003,28.085777790001885,53434.48009800001 2025-02-23,04:17:03.000,54,11083780,13525,0,1740284222,12982.809710209993,28.078728660002525,53434.48009800001 2025-02-23,04:17:04.000,54,11083813,13885,0,1740284223,12982.823182829998,28.092826920001244,53434.52900784001 2025-02-23,04:17:05.000,54,11083803,13605,0,1740284224,12982.802973899998,28.099876050000603,53434.48009800001 2025-02-23,04:17:06.000,54,11083750,13645,0,1740284225,12982.843391759998,28.106925179999962,53434.52202072 2025-02-23,04:17:07.000,54,11083774,13605,0,1740284226,12982.809710209993,28.085777790001885,53434.410226800006 2025-02-23,04:17:08.000,54,11083755,13845,0,1740284227,12982.816446520003,28.078728660002525,53434.410226800006 2025-02-23,04:17:09.000,54,11083762,13405,0,1740284228,12982.769292349993,28.071679530003166,53434.43817528 2025-02-23,04:17:10.000,54,11083769,13285,0,1740284229,12982.789501279993,28.078728660002525,53434.48708512 2025-02-23,04:17:11.000,54,11083718,13645,0,1740284230,12982.823182829998,28.085777790001885,53434.43118816001 2025-02-23,04:17:12.000,54,11083770,13765,0,1740284231,12982.829919139993,28.057581270004448,53434.49407224 2025-02-23,04:17:13.000,54,11083805,13405,0,1740284232,12982.823182829998,28.050532139997813,53434.47311088 2025-02-23,04:17:14.000,54,11083730,13485,0,1740284233,12982.870336999993,28.043483009998454,53434.43817528 2025-02-23,04:17:15.000,54,11083762,13525,0,1740284234,12982.856864379988,28.036433879999095,53434.43817528 2025-02-23,04:17:16.000,54,11083761,13885,0,1740284235,12982.829919139993,28.064630400003807,53434.410226800006 2025-02-23,04:17:17.000,54,11083756,13205,0,1740284236,12982.843391759998,28.0011882300023,53434.38227832001 2025-02-23,04:17:18.000,54,11083760,13525,0,1740284237,12982.910754859993,28.043483009998454,53434.41721392 2025-02-23,04:17:19.000,54,11083767,13725,0,1740284238,12982.917491169988,28.043483009998454,53434.42420104 2025-02-23,04:17:20.000,54,11083733,13565,0,1740284239,12982.897282239988,28.036433879999095,53434.38227832001 2025-02-23,04:17:21.000,54,11083781,13925,0,1740284240,12982.930963789993,28.0011882300023,53434.410226800006 2025-02-23,04:17:22.000,54,11083762,13565,0,1740284241,12982.937700099988,28.008237360001658,53434.41721392 2025-02-23,04:17:23.000,54,11083805,13605,0,1740284242,12982.998326889989,28.022335620000376,53434.43118816001 2025-02-23,04:17:24.000,54,11083740,13765,0,1740284243,12983.032008439994,28.022335620000376,53434.459136640005 2025-02-23,04:17:25.000,54,11083724,13765,0,1740284244,12983.052217369994,28.043483009998454,53434.42420104 2025-02-23,04:17:26.000,54,11083760,14165,0,1740284245,12983.052217369994,28.008237360001658,53434.48009800001 2025-02-23,04:17:27.000,54,11083746,13925,0,1740284246,12983.079162609989,27.965942579998227,53434.50105936001 2025-02-23,04:17:28.000,54,11083774,13565,0,1740284247,12983.099371539989,27.98708997000358,53434.45214952001 2025-02-23,04:17:29.000,54,11083754,13405,0,1740284248,12983.13978939999,27.965942579998227,53434.52202072 2025-02-23,04:17:30.000,54,11083740,13325,0,1740284249,12983.173470949994,27.95184431999951,53434.52202072 2025-02-23,04:17:31.000,54,11083766,13885,0,1740284250,12983.193679879994,27.958893449998868,53434.52900784001 2025-02-23,04:17:32.000,54,11083746,13245,0,1740284251,12983.22736143,27.95184431999951,53434.508046480005 2025-02-23,04:17:33.000,54,11083765,13805,0,1740284252,12983.24083404999,27.958893449998868,53434.54996920001 2025-02-23,04:17:34.000,54,11083767,13845,0,1740284253,12983.294724529995,27.965942579998227,53434.57093056001 2025-02-23,04:17:35.000,54,11083752,13845,0,1740284254,12983.294724529995,27.958893449998868,53434.59887904001 2025-02-23,04:17:36.000,54,11083744,14045,0,1740284255,12983.30819715,27.95184431999951,53434.66875024001 2025-02-23,04:17:37.000,54,11083773,13885,0,1740284256,12983.335142389995,27.909549540003354,53434.675737360005 2025-02-23,04:17:38.000,54,11083784,13645,0,1740284257,12983.40250548999,27.93069693000143,53434.654776 2025-02-23,04:17:39.000,54,11083733,13605,0,1740284258,12983.395769179995,27.94479519000015,53434.61984040001 2025-02-23,04:17:40.000,54,11083760,13605,0,1740284259,12983.4092418,27.93069693000143,53434.64080176 2025-02-23,04:17:41.000,54,11083702,13605,0,1740284260,12983.44965966,27.94479519000015,53434.71067296 2025-02-23,04:17:42.000,54,11083699,13445,0,1740284261,12983.48334120999,27.958893449998868,53434.71766008001 2025-02-23,04:17:43.000,54,11083730,13565,0,1740284262,12983.50355013999,27.95184431999951,53434.71766008001 2025-02-23,04:17:44.000,54,11083752,13925,0,1740284263,12983.51028645,27.965942579998227,53434.76656992001 2025-02-23,04:17:45.000,54,11083732,13965,0,1740284264,12983.54396799999,27.94479519000015,53434.78054416 2025-02-23,04:17:46.000,54,11083752,13445,0,1740284265,12983.557440619996,27.93069693000143,53434.80150552 2025-02-23,04:17:47.000,54,11083739,13565,0,1740284266,12983.57091324,27.972991710004862,53434.80150552 2025-02-23,04:17:48.000,54,11083706,13565,0,1740284267,12983.57091324,27.972991710004862,53434.85740248 2025-02-23,04:17:49.000,54,11083732,13325,0,1740284268,12983.597858479996,27.98004084000422,53434.85740248 2025-02-23,04:17:50.000,54,11083736,13605,0,1740284269,12983.6113311,27.98708997000358,53434.843428240005 2025-02-23,04:17:51.000,54,11083754,13325,0,1740284270,12983.624803719991,28.015286490001017,53434.8993252 2025-02-23,04:17:52.000,54,11083751,13525,0,1740284271,12983.624803719991,28.029384749999736,53434.913299440006 2025-02-23,04:17:53.000,54,11083735,13765,0,1740284272,12983.624803719991,28.022335620000376,53434.94823504 2025-02-23,04:17:54.000,54,11083701,13925,0,1740284273,12983.63154003,28.022335620000376,53434.913299440006 2025-02-23,04:17:55.000,54,11083745,14325,0,1740284274,12983.624803719991,28.036433879999095,53434.962209280005 2025-02-23,04:17:56.000,54,11083723,14005,0,1740284275,12983.671957890001,28.015286490001017,53434.99015776 2025-02-23,04:17:57.000,54,11083725,13485,0,1740284276,12983.678694199996,28.008237360001658,53434.92727368 2025-02-23,04:17:58.000,54,11083754,13805,0,1740284277,12983.712375750001,28.015286490001017,53435.0390676 2025-02-23,04:17:59.000,54,11083699,13525,0,1740284278,12983.712375750001,28.015286490001017,53435.0390676 2025-02-23,04:18:00.000,54,11083776,13645,0,1740284279,12983.719112059996,28.029384749999736,53435.05304184001 2025-02-23,04:18:01.000,54,11083708,13885,0,1740284280,12983.692166820001,28.043483009998454,53434.99714488 2025-02-23,04:18:02.000,54,11083727,13725,0,1740284281,12983.732584680001,28.029384749999736,53435.03208048001 2025-02-23,04:18:03.000,54,11083724,13685,0,1740284282,12983.759529919997,28.043483009998454,53435.07400320001 2025-02-23,04:18:04.000,54,11083771,13325,0,1740284283,12983.799947779997,28.036433879999095,53435.10195168001 2025-02-23,04:18:05.000,54,11083716,13885,0,1740284284,12983.799947779997,28.036433879999095,53435.060028960004 2025-02-23,04:18:06.000,54,11083751,13765,0,1740284285,12983.813420400002,28.022335620000376,53435.11592592 2025-02-23,04:18:07.000,54,11083752,13805,0,1740284286,12983.847101949992,28.036433879999095,53435.129900160005 2025-02-23,04:18:08.000,54,11083745,13565,0,1740284287,12983.820156709997,28.008237360001658,53435.15784864 2025-02-23,04:18:09.000,54,11083723,13565,0,1740284288,12983.860574569997,27.99413910000294,53435.16483576 2025-02-23,04:18:10.000,54,11083751,13765,0,1740284289,12983.833629330002,28.036433879999095,53435.178810000005 2025-02-23,04:18:11.000,54,11083721,13285,0,1740284290,12983.853838260002,28.022335620000376,53435.19977136001 2025-02-23,04:18:12.000,54,11083735,13445,0,1740284291,12983.853838260002,28.008237360001658,53435.19977136001 2025-02-23,04:18:13.000,54,11083708,13365,0,1740284292,12983.860574569997,28.043483009998454,53435.19977136001 2025-02-23,04:18:14.000,54,11083767,13445,0,1740284293,12983.847101949992,28.043483009998454,53435.276629680004 2025-02-23,04:18:15.000,54,11083781,13645,0,1740284294,12983.853838260002,28.036433879999095,53435.25566832 2025-02-23,04:18:16.000,54,11083746,13645,0,1740284295,12983.880783499997,28.050532139997813,53435.29060392001 2025-02-23,04:18:17.000,54,11083770,13765,0,1740284296,12983.887519809992,28.106925179999962,53435.2836168 2025-02-23,04:18:18.000,54,11083729,13325,0,1740284297,12983.860574569997,28.12807256999804,53435.26265544 2025-02-23,04:18:19.000,54,11083767,13685,0,1740284298,12983.900992429997,28.142170830004034,53435.276629680004 2025-02-23,04:18:20.000,54,11083691,13685,0,1740284299,12983.887519809992,28.12102343999868,53435.31855240001 2025-02-23,04:18:21.000,54,11083760,13405,0,1740284300,12983.874047190002,28.12102343999868,53435.31855240001 2025-02-23,04:18:22.000,54,11083734,13605,0,1740284301,12983.914465050002,28.17036735000147,53435.30457816 2025-02-23,04:18:23.000,54,11083735,13765,0,1740284302,12983.900992429997,28.17741648000083,53435.29060392001 2025-02-23,04:18:24.000,54,11083785,13805,0,1740284303,12983.927937669992,28.205612999998266,53435.346500880005 2025-02-23,04:18:25.000,54,11083773,13605,0,1740284304,12983.954882910002,28.17036735000147,53435.33951376001 2025-02-23,04:18:26.000,54,11083773,13485,0,1740284305,12984.008773389993,28.205612999998266,53435.36047512 2025-02-23,04:18:27.000,54,11083770,13805,0,1740284306,12984.008773389993,28.23380952000298,53435.40938496001 2025-02-23,04:18:28.000,54,11083721,13605,0,1740284307,12984.042454939998,28.23380952000298,53435.40239784 2025-02-23,04:18:29.000,54,11083797,13685,0,1740284308,12984.035718630003,28.240858650002338,53435.40938496001 2025-02-23,04:18:30.000,54,11083732,13845,0,1740284309,12984.062663869998,28.240858650002338,53435.353488 2025-02-23,04:18:31.000,54,11083782,13605,0,1740284310,12984.069400179993,28.262006040000415,53435.416372080006 2025-02-23,04:18:32.000,54,11083701,13885,0,1740284311,12984.049191249993,28.23380952000298,53435.40938496001 2025-02-23,04:18:33.000,54,11083740,13725,0,1740284312,12984.062663869998,28.254956910001056,53435.37444936 2025-02-23,04:18:34.000,54,11083696,13525,0,1740284313,12984.130026969993,28.276104299999133,53435.465281920006 2025-02-23,04:18:35.000,54,11083766,14245,0,1740284314,12984.130026969993,28.269055169999774,53435.4233592 2025-02-23,04:18:36.000,54,11083760,13685,0,1740284315,12984.136763279988,28.297251690004487,53435.47226904 2025-02-23,04:18:37.000,54,11083742,13405,0,1740284316,12984.170444829993,28.29020255999785,53435.444320560004 2025-02-23,04:18:38.000,54,11083765,13405,0,1740284317,12984.170444829993,28.3465956,53435.50021752 2025-02-23,04:18:39.000,54,11083724,13845,0,1740284318,12984.177181139989,28.35364472999936,53435.47925616 2025-02-23,04:18:40.000,54,11083709,13685,0,1740284319,12984.190653759993,28.33954647000064,53435.465281920006 2025-02-23,04:18:41.000,54,11083727,13525,0,1740284320,12984.177181139989,28.35364472999936,53435.48624328001 2025-02-23,04:18:42.000,54,11083776,13405,0,1740284321,12984.224335309998,28.332497340001282,53435.52117888 2025-02-23,04:18:43.000,54,11083729,14165,0,1740284322,12984.183917449998,28.374792120004713,53435.45130768 2025-02-23,04:18:44.000,54,11083779,13765,0,1740284323,12984.224335309998,28.38889038000343,53435.528166 2025-02-23,04:18:45.000,54,11083726,13725,0,1740284324,12984.210862689994,28.35364472999936,53435.53515312001 2025-02-23,04:18:46.000,54,11083755,13405,0,1740284325,12984.224335309998,28.374792120004713,53435.50720464001 2025-02-23,04:18:47.000,54,11083718,13565,0,1740284326,12984.231071619994,28.40298864000215,53435.52117888 2025-02-23,04:18:48.000,54,11083728,13605,0,1740284327,12984.278225789989,28.367742989998078,53435.54912736 2025-02-23,04:18:49.000,54,11083725,13805,0,1740284328,12984.291698409994,28.374792120004713,53435.528166 2025-02-23,04:18:50.000,54,11083743,13405,0,1740284329,12984.291698409994,28.381841250004072,53435.563101600004 2025-02-23,04:18:51.000,54,11083759,13245,0,1740284330,12984.311907339994,28.35364472999936,53435.563101600004 2025-02-23,04:18:52.000,54,11083701,13405,0,1740284331,12984.352325199994,28.35364472999936,53435.54214024 2025-02-23,04:18:53.000,54,11083770,13525,0,1740284332,12984.386006749999,28.35364472999936,53435.54214024 2025-02-23,04:18:54.000,54,11083695,13965,0,1740284333,12984.453369849994,28.33954647000064,53435.57008872 2025-02-23,04:18:55.000,54,11083740,13525,0,1740284334,12984.46684247,28.33954647000064,53435.55611448001 2025-02-23,04:18:56.000,54,11083790,13325,0,1740284335,12984.493787709995,28.33954647000064,53435.61899856 2025-02-23,04:18:57.000,54,11083736,13485,0,1740284336,12984.56115080999,28.36069385999872,53435.5980372 2025-02-23,04:18:58.000,54,11083764,13525,0,1740284337,12984.513996639995,28.325448210001923,53435.62598568001 2025-02-23,04:18:59.000,54,11083775,13525,0,1740284338,12984.58135973999,28.297251690004487,53435.59105008 2025-02-23,04:19:00.000,54,11083735,13565,0,1740284339,12984.62851391,28.318399080002564,53435.62598568001 2025-02-23,04:19:01.000,54,11083715,13765,0,1740284340,12984.66219545999,28.33954647000064,53435.612011440004 2025-02-23,04:19:02.000,54,11083755,13485,0,1740284341,12984.70934963,28.283153429998492,53435.66092128 2025-02-23,04:19:03.000,54,11083714,13485,0,1740284342,12984.72955856,28.304300820003846,53435.67489552001 2025-02-23,04:19:04.000,54,11083711,13925,0,1740284343,12984.76324010999,28.283153429998492,53435.70983112 2025-02-23,04:19:05.000,54,11083742,13485,0,1740284344,12984.817130589996,28.29020255999785,53435.71681824 2025-02-23,04:19:06.000,54,11083760,13765,0,1740284345,12984.817130589996,28.29020255999785,53435.70284400001 2025-02-23,04:19:07.000,54,11083743,13245,0,1740284346,12984.857548449996,28.297251690004487,53435.681882640005 2025-02-23,04:19:08.000,54,11083739,14245,0,1740284347,12984.904702619991,28.29020255999785,53435.71681824 2025-02-23,04:19:09.000,54,11083726,13685,0,1740284348,12984.931647860001,28.262006040000415,53435.7377796 2025-02-23,04:19:10.000,54,11083743,13405,0,1740284349,12984.951856790001,28.247907780001697,53435.69585688 2025-02-23,04:19:11.000,54,11083753,13485,0,1740284350,12984.999010959997,28.254956910001056,53435.70983112 2025-02-23,04:19:12.000,54,11083757,13765,0,1740284351,12984.992274650001,28.247907780001697,53435.70983112 2025-02-23,04:19:13.000,54,11083778,14085,0,1740284352,12985.032692510002,28.247907780001697,53435.78668944 2025-02-23,04:19:14.000,54,11083747,13725,0,1740284353,12985.052901440002,28.240858650002338,53435.751753840006 2025-02-23,04:19:15.000,54,11083784,13805,0,1740284354,12985.127000849992,28.2126621300049,53435.79367656001 2025-02-23,04:19:16.000,54,11083758,13765,0,1740284355,12985.153946090002,28.18446561000019,53435.79367656001 2025-02-23,04:19:17.000,54,11083782,13565,0,1740284356,12985.167418709992,28.198563869998907,53435.78668944 2025-02-23,04:19:18.000,54,11083782,13565,0,1740284357,12985.201100259997,28.17741648000083,53435.8076508 2025-02-23,04:19:19.000,54,11083753,13405,0,1740284358,12985.234781810002,28.149219960003393,53435.84258640001 2025-02-23,04:19:20.000,54,11083761,13325,0,1740284359,12985.234781810002,28.078728660002525,53435.84258640001 2025-02-23,04:19:21.000,54,11083760,13645,0,1740284360,12985.248254429993,28.106925179999962,53435.87053488001 2025-02-23,04:19:22.000,54,11083786,13725,0,1740284361,12985.288672289993,28.099876050000603,53435.86354776 2025-02-23,04:19:23.000,54,11083783,13725,0,1740284362,12985.329090149993,28.078728660002525,53435.86354776 2025-02-23,04:19:24.000,54,11083762,14005,0,1740284363,12985.376244319988,28.071679530003166,53435.849573520005 2025-02-23,04:19:25.000,54,11083754,13245,0,1740284364,12985.335826459988,28.029384749999736,53435.88450912 2025-02-23,04:19:26.000,54,11083792,13685,0,1740284365,12985.349299079993,28.029384749999736,53435.89149624001 2025-02-23,04:19:27.000,54,11083771,14085,0,1740284366,12985.376244319988,27.99413910000294,53435.87053488001 2025-02-23,04:19:28.000,54,11083716,13685,0,1740284367,12985.423398489998,27.972991710004862,53435.88450912 2025-02-23,04:19:29.000,54,11083759,14205,0,1740284368,12985.436871109989,27.98004084000422,53435.94040608001 2025-02-23,04:19:30.000,54,11083737,13725,0,1740284369,12985.477288969989,27.94479519000015,53435.89149624001 2025-02-23,04:19:31.000,54,11083735,14085,0,1740284370,12985.497497899989,27.95184431999951,53435.947393200004 2025-02-23,04:19:32.000,54,11083745,13485,0,1740284371,12985.484025279999,27.88135301999864,53435.91245760001 2025-02-23,04:19:33.000,54,11083784,13645,0,1740284372,12985.504234209999,27.860205630000564,53435.90547048 2025-02-23,04:19:34.000,54,11083754,13805,0,1740284373,12985.564860999999,27.846107370001846,53435.93341896 2025-02-23,04:19:35.000,54,11083745,13925,0,1740284374,12985.571597309994,27.810861719997774,53435.96136744001 2025-02-23,04:19:36.000,54,11083746,14245,0,1740284375,12985.57833361999,27.789714329999697,53435.9823288 2025-02-23,04:19:37.000,54,11083770,13765,0,1740284376,12985.585069929999,27.77561607000098,53435.947393200004 2025-02-23,04:19:38.000,54,11083756,14045,0,1740284377,12985.571597309994,27.76151781000226,53435.92643184 2025-02-23,04:19:39.000,54,11083743,14125,0,1740284378,12985.59854254999,27.733321290004824,53435.93341896 2025-02-23,04:19:40.000,54,11083736,13565,0,1740284379,12985.612015169994,27.71217389999947,53435.898483360004 2025-02-23,04:19:41.000,54,11083735,13725,0,1740284380,12985.605278859999,27.669879120003316,53435.947393200004 2025-02-23,04:19:42.000,54,11083789,14005,0,1740284381,12985.57833361999,27.641682599998603,53435.89149624001 2025-02-23,04:19:43.000,54,11083777,13885,0,1740284382,12985.605278859999,27.59938782000245,53435.90547048 2025-02-23,04:19:44.000,54,11083769,13725,0,1740284383,12985.612015169994,27.59233869000309,53435.94040608001 2025-02-23,04:19:45.000,54,11083724,13485,0,1740284384,12985.64569672,27.58528956000373,53435.87053488001 2025-02-23,04:19:46.000,54,11083763,13485,0,1740284385,12985.652433029994,27.53594565000094,53435.94040608001 2025-02-23,04:19:47.000,54,11083772,13445,0,1740284386,12985.64569672,27.465454350000073,53435.97534168 2025-02-23,04:19:48.000,54,11083763,13605,0,1740284387,12985.65916933999,27.451356090001354,53435.96136744001 2025-02-23,04:19:49.000,54,11083776,13925,0,1740284388,12985.672641959995,27.458405220000714,53435.92643184 2025-02-23,04:19:50.000,54,11083739,14045,0,1740284389,12985.672641959995,27.409061309997924,53435.87053488001 2025-02-23,04:19:51.000,54,11083805,14085,0,1740284390,12985.64569672,27.380864790000487,53435.90547048 2025-02-23,04:19:52.000,54,11083744,13805,0,1740284391,12985.67937826999,27.35971740000241,53435.93341896 2025-02-23,04:19:53.000,54,11083773,13405,0,1740284392,12985.65916933999,27.31742261999898,53435.898483360004 2025-02-23,04:19:54.000,54,11083759,13245,0,1740284393,12985.66590565,27.275127840002824,53435.90547048 2025-02-23,04:19:55.000,54,11083746,13565,0,1740284394,12985.68611458,27.24693131999811,53435.88450912 2025-02-23,04:19:56.000,54,11083803,13765,0,1740284395,12985.67937826999,27.155292629999167,53435.92643184 2025-02-23,04:19:57.000,54,11083757,13565,0,1740284396,12985.692850889995,27.169390889997885,53435.90547048 2025-02-23,04:19:58.000,54,11083779,13485,0,1740284397,12985.68611458,27.13414524000109,53435.90547048 2025-02-23,04:19:59.000,54,11083774,14085,0,1740284398,12985.69958719999,27.063653940000222,53435.85656064 2025-02-23,04:20:00.000,54,11083757,13845,0,1740284399,12985.733268749995,27.035457420002786,53435.92643184 2025-02-23,04:20:01.000,54,11083741,13565,0,1740284400,12985.69958719999,27.000211769998714,53435.88450912 2025-02-23,04:20:02.000,54,11083776,13765,0,1740284401,12985.713059819995,26.93676960000448,53435.91245760001 2025-02-23,04:20:03.000,54,11083783,13605,0,1740284402,12985.68611458,26.922671339998487,53435.849573520005 2025-02-23,04:20:04.000,54,11083740,13885,0,1740284403,12985.68611458,26.89447482000105,53435.87053488001 2025-02-23,04:20:05.000,54,11083797,13845,0,1740284404,12985.68611458,26.852180040004896,53435.86354776 2025-02-23,04:20:06.000,54,11083742,13405,0,1740284405,12985.65916933999,26.816934390000824,53435.81463792 2025-02-23,04:20:07.000,54,11083826,13445,0,1740284406,12985.605278859999,26.788737870003388,53435.75874096 2025-02-23,04:20:08.000,54,11083787,13765,0,1740284407,12985.632224099994,26.746443089999957,53435.83559928 2025-02-23,04:20:09.000,54,11083789,13805,0,1740284408,12985.61875147999,26.71119744000316,53435.82162504001 2025-02-23,04:20:10.000,54,11083749,13565,0,1740284409,12985.591806239994,26.704148310003802,53435.8076508 2025-02-23,04:20:11.000,54,11083778,13605,0,1740284410,12985.585069929999,26.647755270001653,53435.779702320004 2025-02-23,04:20:12.000,54,11083785,13445,0,1740284411,12985.57833361999,26.647755270001653,53435.78668944 2025-02-23,04:20:13.000,54,11083778,13885,0,1740284412,12985.571597309994,26.570214840001427,53435.779702320004 2025-02-23,04:20:14.000,54,11083778,13365,0,1740284413,12985.55812468999,26.577263970000786,53435.7377796 2025-02-23,04:20:15.000,54,11083768,13325,0,1740284414,12985.55812468999,26.54201832000399,53435.77271520001 2025-02-23,04:20:16.000,54,11083741,13565,0,1740284415,12985.531179449994,26.513821799999278,53435.7377796 2025-02-23,04:20:17.000,54,11083787,13725,0,1740284416,12985.490761589994,26.457428760004404,53435.75874096 2025-02-23,04:20:18.000,54,11083775,13525,0,1740284417,12985.497497899989,26.43628136999905,53435.751753840006 2025-02-23,04:20:19.000,54,11083777,13765,0,1740284418,12985.450343729994,26.408084850001615,53435.751753840006 2025-02-23,04:20:20.000,54,11083743,13285,0,1740284419,12985.443607419998,26.358740939998825,53435.7377796 2025-02-23,04:20:21.000,54,11083750,13285,0,1740284420,12985.436871109989,26.330544420001388,53435.70983112 2025-02-23,04:20:22.000,54,11083773,14245,0,1740284421,12985.443607419998,26.30234790000395,53435.74476672001 2025-02-23,04:20:23.000,54,11083762,13885,0,1740284422,12985.409925869993,26.245954860001802,53435.70983112 2025-02-23,04:20:24.000,54,11083750,13605,0,1740284423,12985.396453249989,26.26005312000052,53435.751753840006 2025-02-23,04:20:25.000,54,11083723,13285,0,1740284424,12985.382980629998,26.238905730002443,53435.730792480004 2025-02-23,04:20:26.000,54,11083772,13965,0,1740284425,12985.335826459988,26.224807470003725,53435.730792480004 2025-02-23,04:20:27.000,54,11083778,13325,0,1740284426,12985.329090149993,26.20366007999837,53435.681882640005 2025-02-23,04:20:28.000,54,11083766,13485,0,1740284427,12985.308881219993,26.196610949999013,53435.6679084 2025-02-23,04:20:29.000,54,11083771,13925,0,1740284428,12985.248254429993,26.168414430001576,53435.6679084 2025-02-23,04:20:30.000,54,11083790,13925,0,1740284429,12985.207836569993,26.175463560000935,53435.69585688 2025-02-23,04:20:31.000,54,11083776,13325,0,1740284430,12985.214572880002,26.13316878000478,53435.70983112 2025-02-23,04:20:32.000,54,11083757,13485,0,1740284431,12985.194363950002,26.13316878000478,53435.68886976 2025-02-23,04:20:33.000,54,11083737,13925,0,1740284432,12985.174155020002,26.09087400000135,53435.65393416001 2025-02-23,04:20:34.000,54,11083795,13805,0,1740284433,12985.147209779992,26.062677480003913,53435.66092128 2025-02-23,04:20:35.000,54,11083829,13845,0,1740284434,12985.147209779992,26.04153008999856,53435.68886976 2025-02-23,04:20:36.000,54,11083793,13445,0,1740284435,12985.140473469997,26.02743182999984,53435.62598568001 2025-02-23,04:20:37.000,54,11083786,13485,0,1740284436,12985.106791919992,25.992186180003046,53435.68886976 2025-02-23,04:20:38.000,54,11083759,13445,0,1740284437,12985.127000849992,25.956940529998974,53435.67489552001 2025-02-23,04:20:39.000,54,11083714,13685,0,1740284438,12985.127000849992,25.942842270000256,53435.70983112 2025-02-23,04:20:40.000,54,11083747,13925,0,1740284439,12985.153946090002,25.89349836000474,53435.66092128 2025-02-23,04:20:41.000,54,11083778,13925,0,1740284440,12985.167418709992,25.9005474900041,53435.69585688 2025-02-23,04:20:42.000,54,11083795,14085,0,1740284441,12985.167418709992,25.89349836000474,53435.6679084 2025-02-23,04:20:43.000,54,11083767,13445,0,1740284442,12985.120264539997,25.9005474900041,53435.66092128 2025-02-23,04:20:44.000,54,11083754,13645,0,1740284443,12985.120264539997,25.89349836000474,53435.68886976 2025-02-23,04:20:45.000,54,11083801,13565,0,1740284444,12985.133737160002,25.87235096999939,53435.67489552001 2025-02-23,04:20:46.000,54,11083788,13405,0,1740284445,12985.147209779992,25.886449229998107,53435.67489552001 2025-02-23,04:20:47.000,54,11083752,13765,0,1740284446,12985.140473469997,25.886449229998107,53435.66092128 2025-02-23,04:20:48.000,54,11083786,14285,0,1740284447,12985.093319300002,25.86530184000003,53435.584062960006 2025-02-23,04:20:49.000,54,11083781,13685,0,1740284448,12985.100055609997,25.86530184000003,53435.62598568001 2025-02-23,04:20:50.000,54,11083759,13685,0,1740284449,12985.073110370002,25.837105320002593,53435.61899856 2025-02-23,04:20:51.000,54,11083800,14205,0,1740284450,12985.100055609997,25.837105320002593,53435.612011440004 2025-02-23,04:20:52.000,54,11083737,13565,0,1740284451,12985.127000849992,25.84415445000195,53435.632972800006 2025-02-23,04:20:53.000,54,11083755,13445,0,1740284452,12985.147209779992,25.837105320002593,53435.64694704 2025-02-23,04:20:54.000,54,11083742,14205,0,1740284453,12985.140473469997,25.84415445000195,53435.65393416001 2025-02-23,04:20:55.000,54,11083744,13765,0,1740284454,12985.127000849992,25.80185966999852,53435.65393416001 2025-02-23,04:20:56.000,54,11083785,13565,0,1740284455,12985.127000849992,25.794810539999162,53435.64694704 2025-02-23,04:20:57.000,54,11083778,13685,0,1740284456,12985.147209779992,25.787761409999803,53435.632972800006 2025-02-23,04:20:58.000,54,11083784,14045,0,1740284457,12985.140473469997,25.794810539999162,53435.60502432001 2025-02-23,04:20:59.000,54,11083741,14125,0,1740284458,12985.113528230002,25.787761409999803,53435.65393416001 2025-02-23,04:21:00.000,54,11083777,13405,0,1740284459,12985.133737160002,25.759564890002366,53435.6679084 2025-02-23,04:21:01.000,54,11083720,13925,0,1740284460,12985.127000849992,25.780712280000444,53435.681882640005 2025-02-23,04:21:02.000,54,11083781,14205,0,1740284461,12985.093319300002,25.752515760003007,53435.67489552001 2025-02-23,04:21:03.000,54,11083787,13445,0,1740284462,12985.120264539997,25.745466630003648,53435.64694704 2025-02-23,04:21:04.000,54,11083785,14085,0,1740284463,12985.133737160002,25.794810539999162,53435.68886976 2025-02-23,04:21:05.000,54,11083757,13525,0,1740284464,12985.133737160002,25.752515760003007,53435.66092128 2025-02-23,04:21:06.000,54,11083724,13685,0,1740284465,12985.106791919992,25.766614020001725,53435.681882640005 2025-02-23,04:21:07.000,54,11083733,13605,0,1740284466,12985.113528230002,25.794810539999162,53435.70983112 2025-02-23,04:21:08.000,54,11083727,14245,0,1740284467,12985.113528230002,25.766614020001725,53435.72380536001 2025-02-23,04:21:09.000,54,11083774,13285,0,1740284468,12985.133737160002,25.752515760003007,53435.76572808 2025-02-23,04:21:10.000,54,11083768,13725,0,1740284469,12985.106791919992,25.752515760003007,53435.72380536001 2025-02-23,04:21:11.000,54,11083768,13725,0,1740284470,12985.140473469997,25.752515760003007,53435.751753840006 2025-02-23,04:21:12.000,54,11083760,13925,0,1740284471,12985.180891329997,25.745466630003648,53435.751753840006 2025-02-23,04:21:13.000,54,11083748,13565,0,1740284472,12985.180891329997,25.780712280000444,53435.75874096 2025-02-23,04:21:14.000,54,11083748,14205,0,1740284473,12985.187627639993,25.731368369997654,53435.779702320004 2025-02-23,04:21:15.000,54,11083772,13565,0,1740284474,12985.194363950002,25.73841750000429,53435.77271520001 2025-02-23,04:21:16.000,54,11083765,13565,0,1740284475,12985.221309189998,25.794810539999162,53435.74476672001 2025-02-23,04:21:17.000,54,11083748,13885,0,1740284476,12985.221309189998,25.773663150001084,53435.76572808 2025-02-23,04:21:18.000,54,11083771,13725,0,1740284477,12985.254990740003,25.794810539999162,53435.8076508 2025-02-23,04:21:19.000,54,11083737,13805,0,1740284478,12985.275199670003,25.823007060003874,53435.78668944 2025-02-23,04:21:20.000,54,11083782,13805,0,1740284479,12985.288672289993,25.80890879999788,53435.779702320004 2025-02-23,04:21:21.000,54,11083760,13645,0,1740284480,12985.322353839998,25.823007060003874,53435.81463792 2025-02-23,04:21:22.000,54,11083783,13485,0,1740284481,12985.329090149993,25.80890879999788,53435.87053488001 2025-02-23,04:21:23.000,54,11083799,13405,0,1740284482,12985.369508009993,25.823007060003874,53435.86354776 2025-02-23,04:21:24.000,54,11083793,13925,0,1740284483,12985.376244319988,25.85120358000131,53435.86354776 2025-02-23,04:21:25.000,54,11083755,13725,0,1740284484,12985.403189559998,25.85825271000067,53435.919444720006 2025-02-23,04:21:26.000,54,11083720,13605,0,1740284485,12985.436871109989,25.84415445000195,53435.94040608001 2025-02-23,04:21:27.000,54,11083751,14045,0,1740284486,12985.430134799994,25.830056190003233,53435.898483360004 2025-02-23,04:21:28.000,54,11083737,13805,0,1740284487,12985.457080039989,25.815957930004515,53435.919444720006 2025-02-23,04:21:29.000,54,11083804,13805,0,1740284488,12985.470552659994,25.815957930004515,53435.90547048 2025-02-23,04:21:30.000,54,11083751,13845,0,1740284489,12985.463816349999,25.830056190003233,53435.919444720006 2025-02-23,04:21:31.000,54,11083803,13725,0,1740284490,12985.490761589994,25.80890879999788,53435.90547048 2025-02-23,04:21:32.000,54,11083761,13845,0,1740284491,12985.524443139999,25.84415445000195,53435.91245760001 2025-02-23,04:21:33.000,54,11083765,13485,0,1740284492,12985.510970519994,25.85825271000067,53435.898483360004 2025-02-23,04:21:34.000,54,11083728,13725,0,1740284493,12985.53791575999,25.80890879999788,53435.94040608001 2025-02-23,04:21:35.000,54,11083734,13925,0,1740284494,12985.571597309994,25.85120358000131,53436.00329016 2025-02-23,04:21:36.000,54,11083766,13605,0,1740284495,12985.551388379994,25.87235096999939,53435.91245760001 2025-02-23,04:21:37.000,54,11083772,13365,0,1740284496,12985.531179449994,25.85120358000131,53435.9823288 2025-02-23,04:21:38.000,54,11083786,13845,0,1740284497,12985.510970519994,25.886449229998107,53436.017264400005 2025-02-23,04:21:39.000,54,11083716,13965,0,1740284498,12985.55812468999,25.92169488000218,53435.9823288 2025-02-23,04:21:40.000,54,11083775,13445,0,1740284499,12985.531179449994,25.9005474900041,53436.01027728001 2025-02-23,04:21:41.000,54,11083760,14125,0,1740284500,12985.517706829989,25.879400099998747,53435.98931592001 2025-02-23,04:21:42.000,54,11083761,13605,0,1740284501,12985.510970519994,25.91464575000282,53435.9823288 2025-02-23,04:21:43.000,54,11083758,13805,0,1740284502,12985.484025279999,25.886449229998107,53435.94040608001 2025-02-23,04:21:44.000,54,11083762,13405,0,1740284503,12985.497497899989,25.879400099998747,53435.97534168 2025-02-23,04:21:45.000,54,11083715,13685,0,1740284504,12985.517706829989,25.830056190003233,53436.03123864 2025-02-23,04:21:46.000,54,11083747,13765,0,1740284505,12985.497497899989,25.86530184000003,53435.9823288 2025-02-23,04:21:47.000,54,11083787,14085,0,1740284506,12985.53791575999,25.815957930004515,53436.04521288 2025-02-23,04:21:48.000,54,11083762,13405,0,1740284507,12985.551388379994,25.787761409999803,53435.99630304 2025-02-23,04:21:49.000,54,11083827,13925,0,1740284508,12985.524443139999,25.794810539999162,53436.00329016 2025-02-23,04:21:50.000,54,11083719,13525,0,1740284509,12985.564860999999,25.773663150001084,53436.03123864 2025-02-23,04:21:51.000,54,11083811,13605,0,1740284510,12985.531179449994,25.759564890002366,53436.02425152 2025-02-23,04:21:52.000,54,11083759,13805,0,1740284511,12985.490761589994,25.780712280000444,53435.947393200004 2025-02-23,04:21:53.000,54,11083740,13965,0,1740284512,12985.524443139999,25.759564890002366,53435.96136744001 2025-02-23,04:21:54.000,54,11083735,13965,0,1740284513,12985.53791575999,25.73841750000429,53435.92643184 2025-02-23,04:21:55.000,54,11083741,13805,0,1740284514,12985.510970519994,25.73841750000429,53435.947393200004 2025-02-23,04:21:56.000,54,11083766,13885,0,1740284515,12985.484025279999,25.724319239998295,53435.89149624001 2025-02-23,04:21:57.000,54,11083762,13725,0,1740284516,12985.470552659994,25.73841750000429,53435.849573520005 2025-02-23,04:21:58.000,54,11083753,13965,0,1740284517,12985.484025279999,25.68202446000214,53435.919444720006 2025-02-23,04:21:59.000,54,11083749,13645,0,1740284518,12985.450343729994,25.696122720000858,53435.849573520005 2025-02-23,04:22:00.000,54,11083776,13805,0,1740284519,12985.430134799994,25.696122720000858,53435.88450912 2025-02-23,04:22:01.000,54,11083767,14245,0,1740284520,12985.416662179989,25.63268054999935,53435.91245760001 2025-02-23,04:22:02.000,54,11083750,14045,0,1740284521,12985.416662179989,25.63972967999871,53435.79367656001 2025-02-23,04:22:03.000,54,11083750,13525,0,1740284522,12985.443607419998,25.61858229000063,53435.87053488001 2025-02-23,04:22:04.000,54,11083798,13925,0,1740284523,12985.416662179989,25.61858229000063,53435.85656064 2025-02-23,04:22:05.000,54,11083773,13805,0,1740284524,12985.369508009993,25.63268054999935,53435.779702320004 2025-02-23,04:22:06.000,54,11083795,13605,0,1740284525,12985.349299079993,25.61858229000063,53435.78668944 2025-02-23,04:22:07.000,54,11083770,13885,0,1740284526,12985.356035389988,25.604484030001913,53435.78668944 2025-02-23,04:22:08.000,54,11083755,13325,0,1740284527,12985.335826459988,25.56923837999784,53435.76572808 2025-02-23,04:22:09.000,54,11083728,13965,0,1740284528,12985.349299079993,25.548090989999764,53435.779702320004 2025-02-23,04:22:10.000,54,11083730,13805,0,1740284529,12985.322353839998,25.526943600001687,53435.75874096 2025-02-23,04:22:11.000,54,11083786,13765,0,1740284530,12985.329090149993,25.49169795000489,53435.730792480004 2025-02-23,04:22:12.000,54,11083766,13965,0,1740284531,12985.335826459988,25.46350143000018,53435.68886976 2025-02-23,04:22:13.000,54,11083801,13925,0,1740284532,12985.302144909998,25.49169795000489,53435.68886976 2025-02-23,04:22:14.000,54,11083744,13925,0,1740284533,12985.302144909998,25.414157520004665,53435.64694704 2025-02-23,04:22:15.000,54,11083740,14245,0,1740284534,12985.288672289993,25.39301012999931,53435.66092128 2025-02-23,04:22:16.000,54,11083802,13765,0,1740284535,12985.295408599988,25.40710838999803,53435.64694704 2025-02-23,04:22:17.000,54,11083751,14245,0,1740284536,12985.302144909998,25.385960999999952,53435.64694704 2025-02-23,04:22:18.000,54,11083801,13725,0,1740284537,12985.281935979998,25.343666220003797,53435.65393416001 2025-02-23,04:22:19.000,54,11083785,13965,0,1740284538,12985.275199670003,25.322518829998444,53435.57707584001 2025-02-23,04:22:20.000,54,11083777,14005,0,1740284539,12985.288672289993,25.28022405000229,53435.563101600004 2025-02-23,04:22:21.000,54,11083771,13405,0,1740284540,12985.302144909998,25.237929269998858,53435.62598568001 2025-02-23,04:22:22.000,54,11083742,13485,0,1740284541,12985.315617529988,25.21678188000078,53435.62598568001 2025-02-23,04:22:23.000,54,11083765,13405,0,1740284542,12985.322353839998,25.181536230003985,53435.584062960006 2025-02-23,04:22:24.000,54,11083802,13245,0,1740284543,12985.315617529988,25.146290579999913,53435.584062960006 2025-02-23,04:22:25.000,54,11083762,13565,0,1740284544,12985.308881219993,25.089897539997764,53435.57008872 2025-02-23,04:22:26.000,54,11083733,14245,0,1740284545,12985.275199670003,25.068750149999687,53435.514191760005 2025-02-23,04:22:27.000,54,11083720,14165,0,1740284546,12985.254990740003,25.026455370003532,53435.54214024 2025-02-23,04:22:28.000,54,11083769,13645,0,1740284547,12985.241518119998,25.019406240004173,53435.4932304 2025-02-23,04:22:29.000,54,11083755,13525,0,1740284548,12985.234781810002,24.970062330001383,53435.4932304 2025-02-23,04:22:30.000,54,11083759,13405,0,1740284549,12985.261727049998,24.963013200002024,53435.50021752 2025-02-23,04:22:31.000,54,11083750,14005,0,1740284550,12985.268463359993,24.934816680004587,53435.43733344001 2025-02-23,04:22:32.000,54,11083789,14045,0,1740284551,12985.268463359993,24.87842364000244,53435.395410720004 2025-02-23,04:22:33.000,54,11083774,13725,0,1740284552,12985.228045499993,24.85727625000436,53435.40239784 2025-02-23,04:22:34.000,54,11083734,13645,0,1740284553,12985.228045499993,24.800883210002212,53435.40938496001 2025-02-23,04:22:35.000,54,11083792,13405,0,1740284554,12985.194363950002,24.800883210002212,53435.297591040005 2025-02-23,04:22:36.000,54,11083753,13285,0,1740284555,12985.214572880002,24.76563755999814,53435.31156528 2025-02-23,04:22:37.000,54,11083773,13925,0,1740284556,12985.201100259997,24.737441040000704,53435.32553952 2025-02-23,04:22:38.000,54,11083781,13365,0,1740284557,12985.160682399997,24.69514626000455,53435.20675848 2025-02-23,04:22:39.000,54,11083738,13685,0,1740284558,12985.180891329997,24.6387532200024,53435.26265544 2025-02-23,04:22:40.000,54,11083739,13645,0,1740284559,12985.160682399997,24.610556699997687,53435.29060392001 2025-02-23,04:22:41.000,54,11083764,13365,0,1740284560,12985.086582989992,24.58940930999961,53435.227719840004 2025-02-23,04:22:42.000,54,11083750,13845,0,1740284561,12985.086582989992,24.540065400004096,53435.23470696 2025-02-23,04:22:43.000,54,11083750,13645,0,1740284562,12985.086582989992,24.511868879999383,53435.18579712 2025-02-23,04:22:44.000,54,11083764,13205,0,1740284563,12985.073110370002,24.45547584000451,53435.17182288001 2025-02-23,04:22:45.000,54,11083759,14045,0,1740284564,12985.066374059992,24.39908280000236,53435.129900160005 2025-02-23,04:22:46.000,54,11083762,13605,0,1740284565,12985.046165129992,24.39908280000236,53435.1438744 2025-02-23,04:22:47.000,54,11083779,13405,0,1740284566,12985.019219889997,24.342689760000212,53435.1438744 2025-02-23,04:22:48.000,54,11083746,13525,0,1740284567,12985.019219889997,24.286296719998063,53435.06701608 2025-02-23,04:22:49.000,54,11083772,13765,0,1740284568,12984.972065720001,24.258100200000627,53435.060028960004 2025-02-23,04:22:50.000,54,11083796,13645,0,1740284569,12984.951856790001,24.23695281000255,53435.04605472 2025-02-23,04:22:51.000,54,11083778,13405,0,1740284570,12984.924911549992,24.208756289997837,53435.00413200001 2025-02-23,04:22:52.000,54,11083766,13645,0,1740284571,12984.884493689991,24.16646151000168,53435.00413200001 2025-02-23,04:22:53.000,54,11083786,13525,0,1740284572,12984.871021070001,24.117117599998892,53434.98317064001 2025-02-23,04:22:54.000,54,11083741,13805,0,1740284573,12984.857548449996,24.067773690003378,53434.99015776 2025-02-23,04:22:55.000,54,11083779,13405,0,1740284574,12984.79018535,24.025478909999947,53434.9691964 2025-02-23,04:22:56.000,54,11083736,13765,0,1740284575,12984.76997642,24.018429780000588,53434.941247920004 2025-02-23,04:22:57.000,54,11083787,13285,0,1740284576,12984.74303117999,23.99023326000315,53434.92028656 2025-02-23,04:22:58.000,54,11083781,13765,0,1740284577,12984.68240438999,23.96203673999844,53434.88535096001 2025-02-23,04:22:59.000,54,11083758,13605,0,1740284578,12984.655459149995,23.95498760999908,53434.85740248 2025-02-23,04:23:00.000,54,11083735,13485,0,1740284579,12984.574623429995,23.976135000004433,53434.85041536 2025-02-23,04:23:01.000,54,11083779,13325,0,1740284580,12984.534205569995,23.912692830002925,53434.85740248 2025-02-23,04:23:02.000,54,11083727,13605,0,1740284581,12984.46684247,23.898594570004207,53434.76656992001 2025-02-23,04:23:03.000,54,11083764,13565,0,1740284582,12984.453369849994,23.870398049999494,53434.76656992001 2025-02-23,04:23:04.000,54,11083772,13805,0,1740284583,12984.386006749999,23.849250660001417,53434.724647200004 2025-02-23,04:23:05.000,54,11083757,14085,0,1740284584,12984.35906150999,23.842201530002058,53434.69669872001 2025-02-23,04:23:06.000,54,11083774,13485,0,1740284585,12984.284962099999,23.849250660001417,53434.69669872001 2025-02-23,04:23:07.000,54,11083795,13765,0,1740284586,12984.278225789989,23.842201530002058,53434.724647200004 2025-02-23,04:23:08.000,54,11083776,13405,0,1740284587,12984.251280549994,23.82810327000334,53434.61984040001 2025-02-23,04:23:09.000,54,11083763,13285,0,1740284588,12984.170444829993,23.82105414000398,53434.59887904001 2025-02-23,04:23:10.000,54,11083777,13605,0,1740284589,12984.136763279988,23.78580848999991,53434.59189192 2025-02-23,04:23:11.000,54,11083806,13565,0,1740284590,12984.109818039993,23.76466110000183,53434.54298208 2025-02-23,04:23:12.000,54,11083754,13885,0,1740284591,12984.062663869998,23.77875936000055,53434.5150336 2025-02-23,04:23:13.000,54,11083722,13725,0,1740284592,12984.008773389993,23.736464580004395,53434.47311088 2025-02-23,04:23:14.000,54,11083771,13845,0,1740284593,12983.988564459993,23.736464580004395,53434.508046480005 2025-02-23,04:23:15.000,54,11083810,13965,0,1740284594,12983.934673980002,23.757611970002472,53434.459136640005 2025-02-23,04:23:16.000,54,11083755,13925,0,1740284595,12983.914465050002,23.743513710003754,53434.459136640005 2025-02-23,04:23:17.000,54,11083724,13565,0,1740284596,12983.900992429997,23.757611970002472,53434.46612376 2025-02-23,04:23:18.000,54,11083748,13405,0,1740284597,12983.847101949992,23.757611970002472,53434.38227832001 2025-02-23,04:23:19.000,54,11083792,13565,0,1740284598,12983.806684089992,23.72941544999776,53434.389265440004 2025-02-23,04:23:20.000,54,11083732,13605,0,1740284599,12983.752793610001,23.71531718999904,53434.34734272 2025-02-23,04:23:21.000,54,11083719,14325,0,1740284600,12983.719112059996,23.71531718999904,53434.31240712001 2025-02-23,04:23:22.000,54,11083764,13685,0,1740284601,12983.685430509991,23.694169800000964,53434.2704844 2025-02-23,04:23:23.000,54,11083751,13405,0,1740284602,12983.698903129996,23.701218930000323,53434.29843288 2025-02-23,04:23:24.000,54,11083731,13565,0,1740284603,12983.577649549996,23.644825889998174,53434.2006132 2025-02-23,04:23:25.000,54,11083780,13605,0,1740284604,12983.57091324,23.658924150004168,53434.221574560004 2025-02-23,04:23:26.000,54,11083782,13405,0,1740284605,12983.54396799999,23.680071540002245,53434.17965184 2025-02-23,04:23:27.000,54,11083791,13765,0,1740284606,12983.496813829996,23.680071540002245,53434.16567760001 2025-02-23,04:23:28.000,54,11083723,14005,0,1740284607,12983.436187039995,23.65187502000481,53434.13772912 2025-02-23,04:23:29.000,54,11083716,13765,0,1740284608,12983.42945073,23.623678500000096,53434.123754880005 2025-02-23,04:23:30.000,54,11083765,13645,0,1740284609,12983.395769179995,23.609580240001378,53434.074845040006 2025-02-23,04:23:31.000,54,11083750,13565,0,1740284610,12983.36208762999,23.616629370000737,53434.11676776001 2025-02-23,04:23:32.000,54,11083758,13485,0,1740284611,12983.335142389995,23.623678500000096,53434.0608708 2025-02-23,04:23:33.000,54,11083755,13925,0,1740284612,12983.30146083999,23.616629370000737,53434.018948079996 2025-02-23,04:23:34.000,54,11083748,13685,0,1740284613,12983.294724529995,23.644825889998174,53433.99798672001 2025-02-23,04:23:35.000,54,11083773,14245,0,1740284614,12983.28125190999,23.59548198000266,53434.02593520001 2025-02-23,04:23:36.000,54,11083765,13565,0,1740284615,12983.24083404999,23.59548198000266,53434.018948079996 2025-02-23,04:23:37.000,54,11083717,13405,0,1740284616,12983.22736143,23.60253111000202,53433.9909996 2025-02-23,04:23:38.000,54,11083772,13725,0,1740284617,12983.166734639999,23.59548198000266,53433.91414128 2025-02-23,04:23:39.000,54,11083715,13245,0,1740284618,12983.173470949994,23.55318719999923,53433.93510264 2025-02-23,04:23:40.000,54,11083723,13525,0,1740284619,12983.153262019994,23.53908894000051,53433.90016704001 2025-02-23,04:23:41.000,54,11083701,13565,0,1740284620,12983.112844159994,23.567285459997947,53433.837282960005 2025-02-23,04:23:42.000,54,11083780,13885,0,1740284621,12983.099371539989,23.53203981000115,53433.80933448001 2025-02-23,04:23:43.000,54,11083766,13765,0,1740284622,12983.072426299994,23.53203981000115,53433.788373120005 2025-02-23,04:23:44.000,54,11083730,13325,0,1740284623,12983.065689989999,23.567285459997947,53433.788373120005 2025-02-23,04:23:45.000,54,11083773,13005,0,1740284624,12983.025272129998,23.53203981000115,53433.80933448001 2025-02-23,04:23:46.000,54,11083766,13605,0,1740284625,12983.038744749989,23.54613806999987,53433.788373120005 2025-02-23,04:23:47.000,54,11083742,13405,0,1740284626,12982.991590579993,23.517941550002433,53433.76741176 2025-02-23,04:23:48.000,54,11083766,13685,0,1740284627,12982.984854269998,23.517941550002433,53433.76741176 2025-02-23,04:23:49.000,54,11083738,13365,0,1740284628,12982.991590579993,23.517941550002433,53433.75343752 2025-02-23,04:23:50.000,54,11083770,13645,0,1740284629,12982.991590579993,23.54613806999987,53433.683566319996 2025-02-23,04:23:51.000,54,11083754,13285,0,1740284630,12982.957909029989,23.54613806999987,53433.69754056 2025-02-23,04:23:52.000,54,11083760,13845,0,1740284631,12982.930963789993,23.517941550002433,53433.718501920004 2025-02-23,04:23:53.000,54,11083762,13725,0,1740284632,12982.863600689998,23.517941550002433,53433.71151480001 2025-02-23,04:23:54.000,54,11083760,13685,0,1740284633,12982.877073309988,23.496794160004356,53433.66260496001 2025-02-23,04:23:55.000,54,11083710,13405,0,1740284634,12982.890545929993,23.503843290003715,53433.59273376001 2025-02-23,04:23:56.000,54,11083762,13965,0,1740284635,12982.890545929993,23.503843290003715,53433.64863072 2025-02-23,04:23:57.000,54,11083761,13805,0,1740284636,12982.883809619998,23.48974502999772,53433.57875952 2025-02-23,04:23:58.000,54,11083770,13605,0,1740284637,12982.856864379988,23.48974502999772,53433.571772400006 2025-02-23,04:23:59.000,54,11083766,13605,0,1740284638,12982.870336999993,23.475646769999003,53433.58574664 2025-02-23,04:24:00.000,54,11083743,13645,0,1740284639,12982.829919139993,23.496794160004356,53433.54382392001 2025-02-23,04:24:01.000,54,11083745,13605,0,1740284640,12982.823182829998,23.468597639999643,53433.571772400006 2025-02-23,04:24:02.000,54,11083799,13805,0,1740284641,12982.823182829998,23.461548510000284,53433.54382392001 2025-02-23,04:24:03.000,54,11083797,13405,0,1740284642,12982.829919139993,23.48974502999772,53433.515875439996 2025-02-23,04:24:04.000,54,11083738,13525,0,1740284643,12982.829919139993,23.447450250001566,53433.50888832 2025-02-23,04:24:05.000,54,11083774,13325,0,1740284644,12982.789501279993,23.468597639999643,53433.4669656 2025-02-23,04:24:06.000,54,11083729,13565,0,1740284645,12982.782764969998,23.468597639999643,53433.48093984 2025-02-23,04:24:07.000,54,11083723,13685,0,1740284646,12982.749083419993,23.468597639999643,53433.501901200005 2025-02-23,04:24:08.000,54,11083792,13885,0,1740284647,12982.762556039997,23.461548510000284,53433.501901200005 2025-02-23,04:24:09.000,54,11083759,13525,0,1740284648,12982.789501279993,23.461548510000284,53433.48093984 2025-02-23,04:24:10.000,54,11083756,13445,0,1740284649,12982.796237590002,23.454499380000925,53433.50888832 2025-02-23,04:24:11.000,54,11083774,13525,0,1740284650,12982.762556039997,23.454499380000925,53433.49491408001 2025-02-23,04:24:12.000,54,11083817,13725,0,1740284651,12982.769292349993,23.468597639999643,53433.48093984 2025-02-23,04:24:13.000,54,11083780,13725,0,1740284652,12982.782764969998,23.454499380000925,53433.43901712 2025-02-23,04:24:14.000,54,11083773,13845,0,1740284653,12982.776028660002,23.468597639999643,53433.41805576 2025-02-23,04:24:15.000,54,11083752,13885,0,1740284654,12982.769292349993,23.454499380000925,53433.404081520006 2025-02-23,04:24:16.000,54,11083775,13725,0,1740284655,12982.796237590002,23.447450250001566,53433.39709440001 2025-02-23,04:24:17.000,54,11083758,13845,0,1740284656,12982.816446520003,23.454499380000925,53433.36914592 2025-02-23,04:24:18.000,54,11083773,13685,0,1740284657,12982.843391759998,23.433351990002848,53433.404081520006 2025-02-23,04:24:19.000,54,11083762,13725,0,1740284658,12982.809710209993,23.433351990002848,53433.383120160004 2025-02-23,04:24:20.000,54,11083749,13805,0,1740284659,12982.829919139993,23.454499380000925,53433.348184559996 2025-02-23,04:24:21.000,54,11083729,13805,0,1740284660,12982.823182829998,23.440401120002207,53433.39010728 2025-02-23,04:24:22.000,54,11083768,13885,0,1740284661,12982.843391759998,23.391057209999417,53433.348184559996 2025-02-23,04:24:23.000,54,11083736,13605,0,1740284662,12982.863600689998,23.42630286000349,53433.34119744 2025-02-23,04:24:24.000,54,11083768,13445,0,1740284663,12982.809710209993,23.440401120002207,53433.35517168001 2025-02-23,04:24:25.000,54,11083789,13525,0,1740284664,12982.850128069993,23.41925373000413,53433.34119744 2025-02-23,04:24:26.000,54,11083802,13885,0,1740284665,12982.802973899998,23.41220460000477,53433.334210320005 2025-02-23,04:24:27.000,54,11083758,14245,0,1740284666,12982.829919139993,23.398106339998776,53433.32023608 2025-02-23,04:24:28.000,54,11083765,13405,0,1740284667,12982.816446520003,23.41925373000413,53433.26433912 2025-02-23,04:24:29.000,54,11083759,13605,0,1740284668,12982.843391759998,23.433351990002848,53433.31324896 2025-02-23,04:24:30.000,54,11083744,14005,0,1740284669,12982.850128069993,23.440401120002207,53433.285300480005 2025-02-23,04:24:31.000,54,11083784,13925,0,1740284670,12982.856864379988,23.433351990002848,53433.32023608 2025-02-23,04:24:32.000,54,11083778,14165,0,1740284671,12982.863600689998,23.461548510000284,53433.30626184001 2025-02-23,04:24:33.000,54,11083759,13845,0,1740284672,12982.910754859993,23.41925373000413,53433.34119744 2025-02-23,04:24:34.000,54,11083746,13525,0,1740284673,12982.870336999993,23.405155469998135,53433.27831336001 2025-02-23,04:24:35.000,54,11083748,14205,0,1740284674,12982.951172719993,23.398106339998776,53433.26433912 2025-02-23,04:24:36.000,54,11083762,13965,0,1740284675,12982.870336999993,23.3769589500007,53433.30626184001 2025-02-23,04:24:37.000,54,11083741,13525,0,1740284676,12982.843391759998,23.36286069000198,53433.26433912 2025-02-23,04:24:38.000,54,11083782,13605,0,1740284677,12982.877073309988,23.3769589500007,53433.25735200001 2025-02-23,04:24:39.000,54,11083783,13485,0,1740284678,12982.870336999993,23.348762430003262,53433.20844216001 2025-02-23,04:24:40.000,54,11083752,13685,0,1740284679,12982.829919139993,23.334664170004544,53433.236390640006 2025-02-23,04:24:41.000,54,11083800,13845,0,1740284680,12982.823182829998,23.30646764999983,53433.20844216001 2025-02-23,04:24:42.000,54,11083807,14245,0,1740284681,12982.809710209993,23.334664170004544,53433.215429280004 2025-02-23,04:24:43.000,54,11083785,13885,0,1740284682,12982.843391759998,23.30646764999983,53433.19446792 2025-02-23,04:24:44.000,54,11083780,13725,0,1740284683,12982.829919139993,23.30646764999983,53433.180493679996 2025-02-23,04:24:45.000,54,11083778,13565,0,1740284684,12982.836655450003,23.299418520000472,53433.19446792 2025-02-23,04:24:46.000,54,11083798,13485,0,1740284685,12982.789501279993,23.271222000003036,53433.13857096001 2025-02-23,04:24:47.000,54,11083797,13965,0,1740284686,12982.755819730002,23.264172870003677,53433.13857096001 2025-02-23,04:24:48.000,54,11083808,13845,0,1740284687,12982.762556039997,23.228927219999605,53433.10363536 2025-02-23,04:24:49.000,54,11083795,13885,0,1740284688,12982.782764969998,23.214828960000887,53433.04075128001 2025-02-23,04:24:50.000,54,11083805,13685,0,1740284689,12982.769292349993,23.214828960000887,53433.05472552 2025-02-23,04:24:51.000,54,11083762,13405,0,1740284690,12982.755819730002,23.18663244000345,53433.04075128001 2025-02-23,04:24:52.000,54,11083842,13925,0,1740284691,12982.735610800002,23.14433766000002,53433.068699760006 2025-02-23,04:24:53.000,54,11083802,14005,0,1740284692,12982.722138179997,23.14433766000002,53433.047738400004 2025-02-23,04:24:54.000,54,11083733,13605,0,1740284693,12982.742347109997,23.102042880003864,53433.04075128001 2025-02-23,04:24:55.000,54,11083789,13485,0,1740284694,12982.715401870002,23.08089548999851,53433.02677704 2025-02-23,04:24:56.000,54,11083793,13245,0,1740284695,12982.708665559992,23.066797229999793,53433.00581568 2025-02-23,04:24:57.000,54,11083757,13605,0,1740284696,12982.661511389997,23.059748100000434,53432.98485432 2025-02-23,04:24:58.000,54,11083734,13285,0,1740284697,12982.695192940002,23.073846359999152,53432.98485432 2025-02-23,04:24:59.000,54,11083729,13765,0,1740284698,12982.668247699992,23.031551580002997,53432.9778672 2025-02-23,04:25:00.000,54,11083794,13565,0,1740284699,12982.661511389997,23.094993750004505,53432.9778672 2025-02-23,04:25:01.000,54,11083790,13445,0,1740284700,12982.648038769992,23.031551580002997,53432.92197024001 2025-02-23,04:25:02.000,54,11083743,13965,0,1740284701,12982.668247699992,23.031551580002997,53432.92895736 2025-02-23,04:25:03.000,54,11083756,13765,0,1740284702,12982.634566150002,23.003355059998285,53432.901008880006 2025-02-23,04:25:04.000,54,11083766,13525,0,1740284703,12982.621093529997,22.982207670000207,53432.87306040001 2025-02-23,04:25:05.000,54,11083775,13405,0,1740284704,12982.573939360002,22.982207670000207,53432.86607328 2025-02-23,04:25:06.000,54,11083783,13485,0,1740284705,12982.546994119992,22.96106028000213,53432.86607328 2025-02-23,04:25:07.000,54,11083795,14325,0,1740284706,12982.546994119992,22.89761811000062,53432.78921496 2025-02-23,04:25:08.000,54,11083761,13765,0,1740284707,12982.520048879996,22.89761811000062,53432.782227840005 2025-02-23,04:25:09.000,54,11083762,14045,0,1740284708,12982.506576259992,22.91171636999934,53432.81017632 2025-02-23,04:25:10.000,54,11083799,13845,0,1740284709,12982.459422089996,22.883519850001903,53432.75427936001 2025-02-23,04:25:11.000,54,11083812,13445,0,1740284710,12982.466158399991,22.90466723999998,53432.74030512 2025-02-23,04:25:12.000,54,11083790,13765,0,1740284711,12982.452685780001,22.883519850001903,53432.70536952001 2025-02-23,04:25:13.000,54,11083793,13605,0,1740284712,12982.479631019996,22.876470720002544,53432.65645968001 2025-02-23,04:25:14.000,54,11083785,13245,0,1740284713,12982.419004229996,22.805979420001677,53432.677421039996 2025-02-23,04:25:15.000,54,11083775,13965,0,1740284714,12982.425740539991,22.834175939999113,53432.64248544 2025-02-23,04:25:16.000,54,11083776,13405,0,1740284715,12982.378586369996,22.805979420001677,53432.677421039996 2025-02-23,04:25:17.000,54,11083778,13525,0,1740284716,12982.378586369996,22.820077680000395,53432.60056272 2025-02-23,04:25:18.000,54,11083782,13765,0,1740284717,12982.385322679991,22.813028550001036,53432.58658848001 2025-02-23,04:25:19.000,54,11083806,13645,0,1740284718,12982.365113749991,22.820077680000395,53432.57261424 2025-02-23,04:25:20.000,54,11083784,13925,0,1740284719,12982.317959579996,22.813028550001036,53432.544665760004 2025-02-23,04:25:21.000,54,11083773,14005,0,1740284720,12982.29101434,22.79188116000296,53432.48876880001 2025-02-23,04:25:22.000,54,11083840,14045,0,1740284721,12982.26406909999,22.7848320300036,53432.47479456 2025-02-23,04:25:23.000,54,11083807,13485,0,1740284722,12982.277541719995,22.756635509998887,53432.48178168 2025-02-23,04:25:24.000,54,11083798,13525,0,1740284723,12982.23038755,22.763684639998246,53432.46082032 2025-02-23,04:25:25.000,54,11083817,13405,0,1740284724,12982.23038755,22.749586379999528,53432.43287184 2025-02-23,04:25:26.000,54,11083796,13445,0,1740284725,12982.21017862,22.74253725000017,53432.42588472 2025-02-23,04:25:27.000,54,11083796,13565,0,1740284726,12982.196705999995,22.749586379999528,53432.41191048 2025-02-23,04:25:28.000,54,11083770,14085,0,1740284727,12982.16302444999,22.73548812000081,53432.34902640001 2025-02-23,04:25:29.000,54,11083790,13245,0,1740284728,12982.18996969,22.67909507999866,53432.3140908 2025-02-23,04:25:30.000,54,11083773,13325,0,1740284729,12982.16976076,22.714340730002732,53432.32107792001 2025-02-23,04:25:31.000,54,11083777,13885,0,1740284730,12982.136079209995,22.6720459499993,53432.328065040005 2025-02-23,04:25:32.000,54,11083757,13565,0,1740284731,12982.10913397,22.67909507999866,53432.26518096 2025-02-23,04:25:33.000,54,11083771,13565,0,1740284732,12982.136079209995,22.6720459499993,53432.29312944 2025-02-23,04:25:34.000,54,11083799,13685,0,1740284733,12982.12260658999,22.664996819999942,53432.25819384 2025-02-23,04:25:35.000,54,11083767,13565,0,1740284734,12982.08218872999,22.664996819999942,53432.209284000004 2025-02-23,04:25:36.000,54,11083748,13445,0,1740284735,12982.04850718,22.643849430001865,53432.160374160005 2025-02-23,04:25:37.000,54,11083722,13285,0,1740284736,12982.08218872999,22.657947690000583,53432.174348399996 2025-02-23,04:25:38.000,54,11083713,13725,0,1740284737,12982.075452419995,22.608603779997793,53432.14639992 2025-02-23,04:25:39.000,54,11083786,13445,0,1740284738,12982.04850718,22.615652910004428,53432.11845144 2025-02-23,04:25:40.000,54,11083772,13685,0,1740284739,12982.06197979999,22.615652910004428,53432.15338704001 2025-02-23,04:25:41.000,54,11083718,13525,0,1740284740,12982.02829825,22.573358130000997,53432.111464320005 2025-02-23,04:25:42.000,54,11083793,13765,0,1740284741,12981.994616699994,22.594505519999075,53432.12543856 2025-02-23,04:25:43.000,54,11083811,13845,0,1740284742,12981.994616699994,22.580407260000356,53432.04858024 2025-02-23,04:25:44.000,54,11083780,13565,0,1740284743,12982.04850718,22.573358130000997,53432.04858024 2025-02-23,04:25:45.000,54,11083757,13525,0,1740284744,12981.98788039,22.51696508999885,53432.01364464001 2025-02-23,04:25:46.000,54,11083778,13885,0,1740284745,12981.98788039,22.566309000001638,53432.02063176 2025-02-23,04:25:47.000,54,11083795,13525,0,1740284746,12982.014825629994,22.50991595999949,53431.97172192 2025-02-23,04:25:48.000,54,11083760,13925,0,1740284747,12982.00135300999,22.50991595999949,53432.02063176 2025-02-23,04:25:49.000,54,11083750,13765,0,1740284748,12982.00135300999,22.48876857000141,53432.006657519996 2025-02-23,04:25:50.000,54,11083770,13405,0,1740284749,12981.974407769994,22.453522920004616,53431.90883784 2025-02-23,04:25:51.000,54,11083792,13525,0,1740284750,12982.02156193999,22.467621180003334,53431.943773440005 2025-02-23,04:25:52.000,54,11083802,13765,0,1740284751,12982.00808932,22.44647378999798,53431.93678632001 2025-02-23,04:25:53.000,54,11083777,13925,0,1740284752,12982.02829825,22.404179010001826,53431.894863600006 2025-02-23,04:25:54.000,54,11083775,13405,0,1740284753,12982.055243489995,22.390080750003108,53431.93678632001 2025-02-23,04:25:55.000,54,11083765,13925,0,1740284754,12982.06197979999,22.411228140001185,53431.9297992 2025-02-23,04:25:56.000,54,11083770,14165,0,1740284755,12982.075452419995,22.404179010001826,53431.9297992 2025-02-23,04:25:57.000,54,11083773,13685,0,1740284756,12982.095661349995,22.361884229998395,53431.9297992 2025-02-23,04:25:58.000,54,11083773,13285,0,1740284757,12982.095661349995,22.37598249000439,53431.90883784 2025-02-23,04:25:59.000,54,11083774,13565,0,1740284758,12982.10913397,22.354835099999036,53431.85294088 2025-02-23,04:26:00.000,54,11083787,14005,0,1740284759,12982.10239765999,22.37598249000439,53431.84595376001 2025-02-23,04:26:01.000,54,11083768,13645,0,1740284760,12982.136079209995,22.37598249000439,53431.873902240004 2025-02-23,04:26:02.000,54,11083734,13765,0,1740284761,12982.1293429,22.390080750003108,53431.84595376001 2025-02-23,04:26:03.000,54,11083781,13485,0,1740284762,12982.14955183,22.354835099999036,53431.83896664001 2025-02-23,04:26:04.000,54,11083801,13725,0,1740284763,12982.18996969,22.347785969999677,53431.873902240004 2025-02-23,04:26:05.000,54,11083802,13445,0,1740284764,12982.23038755,22.340736840000318,53431.859928 2025-02-23,04:26:06.000,54,11083771,13485,0,1740284765,12982.18323337999,22.368933359997754,53431.84595376001 2025-02-23,04:26:07.000,54,11083790,13725,0,1740284766,12982.22365123999,22.3266385800016,53431.88088936 2025-02-23,04:26:08.000,54,11083803,13885,0,1740284767,12982.25059648,22.361884229998395,53431.84595376001 2025-02-23,04:26:09.000,54,11083804,13485,0,1740284768,12982.27080541,22.31958945000224,53431.84595376001 2025-02-23,04:26:10.000,54,11083790,13805,0,1740284769,12982.31122327,22.33368771000096,53431.84595376001 2025-02-23,04:26:11.000,54,11083779,13605,0,1740284770,12982.35164113,22.31958945000224,53431.86691512001 2025-02-23,04:26:12.000,54,11083800,13645,0,1740284771,12982.358377439996,22.347785969999677,53431.873902240004 2025-02-23,04:26:13.000,54,11083767,13645,0,1740284772,12982.358377439996,22.368933359997754,53431.859928 2025-02-23,04:26:14.000,54,11083747,13165,0,1740284773,12982.39205899,22.361884229998395,53431.894863600006 2025-02-23,04:26:15.000,54,11083799,13885,0,1740284774,12982.41226792,22.368933359997754,53431.873902240004 2025-02-23,04:26:16.000,54,11083785,13685,0,1740284775,12982.479631019996,22.38303162000375,53431.859928 2025-02-23,04:26:17.000,54,11083763,13565,0,1740284776,12982.452685780001,22.340736840000318,53431.84595376001 2025-02-23,04:26:18.000,54,11083790,13285,0,1740284777,12982.499839949996,22.31254032000288,53431.83896664001 2025-02-23,04:26:19.000,54,11083762,13605,0,1740284778,12982.573939360002,22.3266385800016,53431.86691512001 2025-02-23,04:26:20.000,54,11083798,13525,0,1740284779,12982.533521500001,22.31958945000224,53431.86691512001 2025-02-23,04:26:21.000,54,11083782,13485,0,1740284780,12982.587411979992,22.33368771000096,53431.894863600006 2025-02-23,04:26:22.000,54,11083733,13405,0,1740284781,12982.627829839992,22.340736840000318,53431.894863600006 2025-02-23,04:26:23.000,54,11083775,13445,0,1740284782,12982.695192940002,22.368933359997754,53431.943773440005 2025-02-23,04:26:24.000,54,11083742,13565,0,1740284783,12982.708665559992,22.368933359997754,53431.86691512001 2025-02-23,04:26:25.000,54,11083802,14005,0,1740284784,12982.762556039997,22.361884229998395,53431.9297992 2025-02-23,04:26:26.000,54,11083791,13605,0,1740284785,12982.809710209993,22.368933359997754,53431.9297992 2025-02-23,04:26:27.000,54,11083797,14005,0,1740284786,12982.802973899998,22.354835099999036,53431.92281208 2025-02-23,04:26:28.000,54,11083799,13365,0,1740284787,12982.863600689998,22.340736840000318,53431.95076056 2025-02-23,04:26:29.000,54,11083759,13325,0,1740284788,12982.877073309988,22.368933359997754,53431.92281208 2025-02-23,04:26:30.000,54,11083769,13645,0,1740284789,12982.984854269998,22.340736840000318,53431.93678632001 2025-02-23,04:26:31.000,54,11083807,14045,0,1740284790,12982.971381649993,22.347785969999677,53431.95774768 2025-02-23,04:26:32.000,54,11083764,14005,0,1740284791,12983.005063199998,22.33368771000096,53431.992683280005 2025-02-23,04:26:33.000,54,11083795,13765,0,1740284792,12983.025272129998,22.3266385800016,53431.95076056 2025-02-23,04:26:34.000,54,11083769,13805,0,1740284793,12983.018535819989,22.354835099999036,53432.0695416 2025-02-23,04:26:35.000,54,11083772,13405,0,1740284794,12983.092635229994,22.31958945000224,53432.006657519996 2025-02-23,04:26:36.000,54,11083777,13445,0,1740284795,12983.133053089994,22.33368771000096,53432.02761888 2025-02-23,04:26:37.000,54,11083776,13565,0,1740284796,12983.166734639999,22.305491190003522,53432.041593120004 2025-02-23,04:26:38.000,54,11083732,13725,0,1740284797,12983.20041618999,22.305491190003522,53432.041593120004 2025-02-23,04:26:39.000,54,11083790,13685,0,1740284798,12983.254306669995,22.31958945000224,53432.09050296 2025-02-23,04:26:40.000,54,11083795,13325,0,1740284799,12983.30819715,22.27729466999881,53432.08351584001 2025-02-23,04:26:41.000,54,11083803,13605,0,1740284800,12983.335142389995,22.31254032000288,53432.09749008 2025-02-23,04:26:42.000,54,11083750,13405,0,1740284801,12983.40250548999,22.305491190003522,53432.174348399996 2025-02-23,04:26:43.000,54,11083801,13405,0,1740284802,12983.436187039995,22.31958945000224,53432.174348399996 2025-02-23,04:26:44.000,54,11083785,13845,0,1740284803,12983.46986859,22.298442060004163,53432.174348399996 2025-02-23,04:26:45.000,54,11083737,13645,0,1740284804,12983.517022759996,22.291392930004804,53432.14639992 2025-02-23,04:26:46.000,54,11083793,13725,0,1740284805,12983.564176929991,22.26319641000009,53432.18133552001 2025-02-23,04:26:47.000,54,11083813,13565,0,1740284806,12983.577649549996,22.26319641000009,53432.13242568001 2025-02-23,04:26:48.000,54,11083794,13765,0,1740284807,12983.624803719991,22.27024553999945,53432.11845144 2025-02-23,04:26:49.000,54,11083833,13605,0,1740284808,12983.658485269996,22.26319641000009,53432.25819384 2025-02-23,04:26:50.000,54,11083741,13525,0,1740284809,12983.705639439992,22.242049020002014,53432.209284000004 2025-02-23,04:26:51.000,54,11083756,13725,0,1740284810,12983.766266229992,22.256147280000732,53432.27216808001 2025-02-23,04:26:52.000,54,11083743,13605,0,1740284811,12983.820156709997,22.206803369997942,53432.30710368 2025-02-23,04:26:53.000,54,11083803,13565,0,1740284812,12983.847101949992,22.213852500004577,53432.32107792001 2025-02-23,04:26:54.000,54,11083791,13685,0,1740284813,12983.874047190002,22.227950760003296,53432.342039279996 2025-02-23,04:26:55.000,54,11083742,13405,0,1740284814,12983.900992429997,22.227950760003296,53432.34902640001 2025-02-23,04:26:56.000,54,11083781,13245,0,1740284815,12983.968355529993,22.249098150001373,53432.39094912001 2025-02-23,04:26:57.000,54,11083806,13525,0,1740284816,12983.975091840002,22.27024553999945,53432.36300064 2025-02-23,04:26:58.000,54,11083796,13645,0,1740284817,12984.022246009998,22.27024553999945,53432.376974880004 2025-02-23,04:26:59.000,54,11083758,13445,0,1740284818,12984.055927560003,22.27024553999945,53432.40492336 2025-02-23,04:27:00.000,54,11083820,13445,0,1740284819,12984.082872799998,22.26319641000009,53432.397936240006 2025-02-23,04:27:01.000,54,11083767,13845,0,1740284820,12984.116554349988,22.249098150001373,53432.48178168 2025-02-23,04:27:02.000,54,11083735,13245,0,1740284821,12984.183917449998,22.249098150001373,53432.48178168 2025-02-23,04:27:03.000,54,11083785,13125,0,1740284822,12984.210862689994,22.242049020002014,53432.50274304 2025-02-23,04:27:04.000,54,11083762,13605,0,1740284823,12984.251280549994,22.242049020002014,53432.51671728001 2025-02-23,04:27:05.000,54,11083784,13565,0,1740284824,12984.237807929989,22.27024553999945,53432.509730159996 2025-02-23,04:27:06.000,54,11083817,13605,0,1740284825,12984.278225789989,22.256147280000732,53432.55864000001 2025-02-23,04:27:07.000,54,11083779,13325,0,1740284826,12984.284962099999,22.28434379999817,53432.55864000001 2025-02-23,04:27:08.000,54,11083803,13445,0,1740284827,12984.33885257999,22.298442060004163,53432.64248544 2025-02-23,04:27:09.000,54,11083788,13925,0,1740284828,12984.35906150999,22.31254032000288,53432.5935756 2025-02-23,04:27:10.000,54,11083763,13805,0,1740284829,12984.386006749999,22.27729466999881,53432.67043392 2025-02-23,04:27:11.000,54,11083756,13685,0,1740284830,12984.40621568,22.305491190003522,53432.64248544 2025-02-23,04:27:12.000,54,11083767,13565,0,1740284831,12984.41968829999,22.27729466999881,53432.614536960005 2025-02-23,04:27:13.000,54,11083787,13445,0,1740284832,12984.41968829999,22.26319641000009,53432.663446800005 2025-02-23,04:27:14.000,54,11083776,13925,0,1740284833,12984.43989722999,22.27024553999945,53432.68440816001 2025-02-23,04:27:15.000,54,11083761,13485,0,1740284834,12984.453369849994,22.26319641000009,53432.64248544 2025-02-23,04:27:16.000,54,11083755,13405,0,1740284835,12984.43989722999,22.26319641000009,53432.68440816001 2025-02-23,04:27:17.000,54,11083740,13965,0,1740284836,12984.493787709995,22.249098150001373,53432.64248544 2025-02-23,04:27:18.000,54,11083733,13285,0,1740284837,12984.473578779995,22.27024553999945,53432.67043392 2025-02-23,04:27:19.000,54,11083764,14005,0,1740284838,12984.453369849994,22.234999890002655,53432.6983824 2025-02-23,04:27:20.000,54,11083789,13845,0,1740284839,12984.48031508999,22.26319641000009,53432.733318000006 2025-02-23,04:27:21.000,54,11083772,13845,0,1740284840,12984.50052401999,22.242049020002014,53432.70536952001 2025-02-23,04:27:22.000,54,11083776,13765,0,1740284841,12984.513996639995,22.227950760003296,53432.74729224 2025-02-23,04:27:23.000,54,11083822,13565,0,1740284842,12984.493787709995,22.242049020002014,53432.782227840005 2025-02-23,04:27:24.000,54,11083745,13645,0,1740284843,12984.493787709995,22.256147280000732,53432.733318000006 2025-02-23,04:27:25.000,54,11083800,13565,0,1740284844,12984.50052401999,22.227950760003296,53432.782227840005 2025-02-23,04:27:26.000,54,11083783,13525,0,1740284845,12984.4870514,22.220901630003937,53432.80318920001 2025-02-23,04:27:27.000,54,11083732,13885,0,1740284846,12984.52073294999,22.234999890002655,53432.75427936001 2025-02-23,04:27:28.000,54,11083762,13525,0,1740284847,12984.50726033,22.227950760003296,53432.79620208 2025-02-23,04:27:29.000,54,11083764,13525,0,1740284848,12984.50726033,22.242049020002014,53432.74729224 2025-02-23,04:27:30.000,54,11083762,13605,0,1740284849,12984.493787709995,22.206803369997942,53432.7682536 2025-02-23,04:27:31.000,54,11083746,13725,0,1740284850,12984.48031508999,22.199754239998583,53432.712356640004 2025-02-23,04:27:32.000,54,11083734,13525,0,1740284851,12984.50726033,22.227950760003296,53432.81716344 2025-02-23,04:27:33.000,54,11083746,13485,0,1740284852,12984.50052401999,22.234999890002655,53432.7682536 2025-02-23,04:27:34.000,54,11083748,13245,0,1740284853,12984.473578779995,22.26319641000009,53432.77524072001 2025-02-23,04:27:35.000,54,11083755,13725,0,1740284854,12984.48031508999,22.242049020002014,53432.76126648 2025-02-23,04:27:36.000,54,11083778,13325,0,1740284855,12984.473578779995,22.227950760003296,53432.733318000006 2025-02-23,04:27:37.000,54,11083762,13965,0,1740284856,12984.48031508999,22.199754239998583,53432.75427936001 2025-02-23,04:27:38.000,54,11083745,14125,0,1740284857,12984.433160919994,22.234999890002655,53432.74030512 2025-02-23,04:27:39.000,54,11083718,13725,0,1740284858,12984.453369849994,22.199754239998583,53432.74729224 2025-02-23,04:27:40.000,54,11083763,13565,0,1740284859,12984.42642461,22.199754239998583,53432.7682536 2025-02-23,04:27:41.000,54,11083740,13725,0,1740284860,12984.40621568,22.234999890002655,53432.6983824 2025-02-23,04:27:42.000,54,11083708,13845,0,1740284861,12984.40621568,22.227950760003296,53432.677421039996 2025-02-23,04:27:43.000,54,11083749,13565,0,1740284862,12984.40621568,22.213852500004577,53432.6983824 2025-02-23,04:27:44.000,54,11083753,13405,0,1740284863,12984.372534129994,22.213852500004577,53432.64947256 2025-02-23,04:27:45.000,54,11083751,14085,0,1740284864,12984.332116269994,22.220901630003937,53432.64248544 2025-02-23,04:27:46.000,54,11083736,13685,0,1740284865,12984.345588889999,22.199754239998583,53432.677421039996 2025-02-23,04:27:47.000,54,11083781,13685,0,1740284866,12984.325379959999,22.185655979999865,53432.67043392 2025-02-23,04:27:48.000,54,11083742,13725,0,1740284867,12984.33885257999,22.206803369997942,53432.6285112 2025-02-23,04:27:49.000,54,11083727,13365,0,1740284868,12984.33885257999,22.213852500004577,53432.64248544 2025-02-23,04:27:50.000,54,11083802,13925,0,1740284869,12984.31864364999,22.178606850000506,53432.65645968001 2025-02-23,04:27:51.000,54,11083723,13605,0,1740284870,12984.291698409994,22.178606850000506,53432.64947256 2025-02-23,04:27:52.000,54,11083728,13925,0,1740284871,12984.278225789989,22.192705109999224,53432.65645968001 2025-02-23,04:27:53.000,54,11083781,13925,0,1740284872,12984.264753169999,22.178606850000506,53432.63549832001 2025-02-23,04:27:54.000,54,11083708,13965,0,1740284873,12984.237807929989,22.192705109999224,53432.55165288 2025-02-23,04:27:55.000,54,11083749,13685,0,1740284874,12984.190653759993,22.178606850000506,53432.55864000001 2025-02-23,04:27:56.000,54,11083757,13285,0,1740284875,12984.224335309998,22.171557720001147,53432.55864000001 2025-02-23,04:27:57.000,54,11083716,13765,0,1740284876,12984.190653759993,22.206803369997942,53432.53767864001 2025-02-23,04:27:58.000,54,11083756,13565,0,1740284877,12984.217598999989,22.206803369997942,53432.565627120006 2025-02-23,04:27:59.000,54,11083720,13405,0,1740284878,12984.197390069989,22.234999890002655,53432.55864000001 2025-02-23,04:28:00.000,54,11083726,13285,0,1740284879,12984.136763279988,22.171557720001147,53432.48178168 2025-02-23,04:28:01.000,54,11083779,13765,0,1740284880,12984.096345419988,22.249098150001373,53432.48178168 2025-02-23,04:28:02.000,54,11083780,13765,0,1740284881,12984.109818039993,22.213852500004577,53432.48876880001 2025-02-23,04:28:03.000,54,11083734,13925,0,1740284882,12984.089609109993,22.227950760003296,53432.495755920005 2025-02-23,04:28:04.000,54,11083771,13525,0,1740284883,12984.103081729998,22.227950760003296,53432.509730159996 2025-02-23,04:28:05.000,54,11083750,13765,0,1740284884,12984.062663869998,22.206803369997942,53432.509730159996 2025-02-23,04:28:06.000,54,11083733,14125,0,1740284885,12984.049191249993,22.249098150001373,53432.48876880001 2025-02-23,04:28:07.000,54,11083769,13765,0,1740284886,12984.049191249993,22.27729466999881,53432.43287184 2025-02-23,04:28:08.000,54,11083720,13885,0,1740284887,12984.008773389993,22.256147280000732,53432.42588472 2025-02-23,04:28:09.000,54,11083737,13725,0,1740284888,12983.988564459993,22.256147280000732,53432.43985896001 2025-02-23,04:28:10.000,54,11083742,13565,0,1740284889,12983.968355529993,22.27024553999945,53432.41191048 2025-02-23,04:28:11.000,54,11083806,13885,0,1740284890,12983.954882910002,22.256147280000732,53432.41889760001 2025-02-23,04:28:12.000,54,11083747,13485,0,1740284891,12983.921201359997,22.27729466999881,53432.41191048 2025-02-23,04:28:13.000,54,11083760,13845,0,1740284892,12983.880783499997,22.256147280000732,53432.43985896001 2025-02-23,04:28:14.000,54,11083733,14165,0,1740284893,12983.887519809992,22.27729466999881,53432.41889760001 2025-02-23,04:28:15.000,54,11083743,13565,0,1740284894,12983.853838260002,22.249098150001373,53432.34902640001 2025-02-23,04:28:16.000,54,11083691,13845,0,1740284895,12983.867310879992,22.298442060004163,53432.36998776001 2025-02-23,04:28:17.000,54,11083774,13445,0,1740284896,12983.786475159992,22.31254032000288,53432.36998776001 2025-02-23,04:28:18.000,54,11083735,13645,0,1740284897,12983.793211470002,22.31254032000288,53432.342039279996 2025-02-23,04:28:19.000,54,11083779,13445,0,1740284898,12983.766266229992,22.361884229998395,53432.34902640001 2025-02-23,04:28:20.000,54,11083773,13565,0,1740284899,12983.739320989996,22.368933359997754,53432.30710368 2025-02-23,04:28:21.000,54,11083762,13365,0,1740284900,12983.732584680001,22.354835099999036,53432.33505216 2025-02-23,04:28:22.000,54,11083741,13605,0,1740284901,12983.658485269996,22.397129880002467,53432.30710368 2025-02-23,04:28:23.000,54,11083730,13925,0,1740284902,12983.665221579991,22.418277270000544,53432.25819384 2025-02-23,04:28:24.000,54,11083791,13645,0,1740284903,12983.597858479996,22.404179010001826,53432.26518096 2025-02-23,04:28:25.000,54,11083726,13525,0,1740284904,12983.557440619996,22.453522920004616,53432.26518096 2025-02-23,04:28:26.000,54,11083724,13205,0,1740284905,12983.55070431,22.439424659998622,53432.25819384 2025-02-23,04:28:27.000,54,11083703,14085,0,1740284906,12983.54396799999,22.425326399999904,53432.26518096 2025-02-23,04:28:28.000,54,11083693,13805,0,1740284907,12983.50355013999,22.474670310002693,53432.2442196 2025-02-23,04:28:29.000,54,11083762,13565,0,1740284908,12983.44292334999,22.481719440002053,53432.21627112 2025-02-23,04:28:30.000,54,11083734,13925,0,1740284909,12983.436187039995,22.467621180003334,53432.21627112 2025-02-23,04:28:31.000,54,11083753,13725,0,1740284910,12983.42945073,22.50286683000013,53432.20229688001 2025-02-23,04:28:32.000,54,11083719,13565,0,1740284911,12983.375560249995,22.524014219998207,53432.174348399996 2025-02-23,04:28:33.000,54,11083737,13565,0,1740284912,12983.36208762999,22.566309000001638,53432.160374160005 2025-02-23,04:28:34.000,54,11083735,13765,0,1740284913,12983.34187869999,22.566309000001638,53432.174348399996 2025-02-23,04:28:35.000,54,11083714,13845,0,1740284914,12983.294724529995,22.587456389999716,53432.11845144 2025-02-23,04:28:36.000,54,11083753,13565,0,1740284915,12983.32840608,22.608603779997793,53432.13242568001 2025-02-23,04:28:37.000,54,11083734,13245,0,1740284916,12983.274515599995,22.601554649998434,53432.08351584001 2025-02-23,04:28:38.000,54,11083772,13485,0,1740284917,12983.294724529995,22.608603779997793,53432.09050296 2025-02-23,04:28:39.000,54,11083794,13885,0,1740284918,12983.2071525,22.650898560001224,53432.09050296 2025-02-23,04:28:40.000,54,11083741,13565,0,1740284919,12983.22736143,22.657947690000583,53432.04858024 2025-02-23,04:28:41.000,54,11083720,13565,0,1740284920,12983.193679879994,22.67909507999866,53432.07652872 2025-02-23,04:28:42.000,54,11083749,13645,0,1740284921,12983.133053089994,22.664996819999942,53432.05556736001 2025-02-23,04:28:43.000,54,11083736,13725,0,1740284922,12983.126316779999,22.693193340004655,53432.01364464001 2025-02-23,04:28:44.000,54,11083745,13765,0,1740284923,12983.112844159994,22.700242470004014,53431.98569616001 2025-02-23,04:28:45.000,54,11083756,13605,0,1740284924,12983.065689989999,22.700242470004014,53432.01364464001 2025-02-23,04:28:46.000,54,11083776,13525,0,1740284925,12983.058953679989,22.74253725000017,53431.97172192 2025-02-23,04:28:47.000,54,11083773,14005,0,1740284926,12983.045481059999,22.72138986000209,53431.96473480001 2025-02-23,04:28:48.000,54,11083768,13805,0,1740284927,12983.005063199998,22.73548812000081,53431.97870904 2025-02-23,04:28:49.000,54,11083766,13485,0,1740284928,12983.011799509994,22.79188116000296,53431.943773440005 2025-02-23,04:28:50.000,54,11083738,13525,0,1740284929,12982.984854269998,22.79188116000296,53431.91582496001 2025-02-23,04:28:51.000,54,11083713,13885,0,1740284930,12982.978117959989,22.798930290002318,53431.92281208 2025-02-23,04:28:52.000,54,11083730,13485,0,1740284931,12982.944436409998,22.827126809999754,53431.90883784 2025-02-23,04:28:53.000,54,11083746,13565,0,1740284932,12982.951172719993,22.862372460003826,53431.90185072 2025-02-23,04:28:54.000,54,11083770,13565,0,1740284933,12982.951172719993,22.90466723999998,53431.88088936 2025-02-23,04:28:55.000,54,11083745,13245,0,1740284934,12982.924227479998,22.932863760004693,53431.873902240004 2025-02-23,04:28:56.000,54,11083756,13485,0,1740284935,12982.883809619998,22.939912890004052,53431.85294088 2025-02-23,04:28:57.000,54,11083732,13525,0,1740284936,12982.890545929993,22.975158540000848,53431.90185072 2025-02-23,04:28:58.000,54,11083761,13645,0,1740284937,12982.890545929993,22.975158540000848,53431.83197952 2025-02-23,04:28:59.000,54,11083732,13525,0,1740284938,12982.904018549998,23.038600710002356,53431.90883784 2025-02-23,04:29:00.000,54,11083733,13765,0,1740284939,12982.890545929993,23.066797229999793,53431.83197952 2025-02-23,04:29:01.000,54,11083780,13765,0,1740284940,12982.897282239988,23.073846359999152,53431.90883784 2025-02-23,04:29:02.000,54,11083790,13925,0,1740284941,12982.877073309988,23.109092010003224,53431.86691512001 2025-02-23,04:29:03.000,54,11083773,13645,0,1740284942,12982.904018549998,23.1302394000013,53431.85294088 2025-02-23,04:29:04.000,54,11083763,13645,0,1740284943,12982.883809619998,23.116141140002583,53431.83896664001 2025-02-23,04:29:05.000,54,11083756,13565,0,1740284944,12982.863600689998,23.17253418000473,53431.824992400005 2025-02-23,04:29:06.000,54,11083781,13605,0,1740284945,12982.836655450003,23.19368157000281,53431.78306968 2025-02-23,04:29:07.000,54,11083796,14085,0,1740284946,12982.863600689998,23.207779830001527,53431.81101816 2025-02-23,04:29:08.000,54,11083798,13605,0,1740284947,12982.843391759998,23.235976349998964,53431.76909544001 2025-02-23,04:29:09.000,54,11083784,13605,0,1740284948,12982.836655450003,23.243025479998323,53431.76909544001 2025-02-23,04:29:10.000,54,11083726,13405,0,1740284949,12982.796237590002,23.250074609997682,53431.7551212 2025-02-23,04:29:11.000,54,11083758,13725,0,1740284950,12982.789501279993,23.264172870003677,53431.73415984 2025-02-23,04:29:12.000,54,11083759,13645,0,1740284951,12982.755819730002,23.278271130002395,53431.80403104 2025-02-23,04:29:13.000,54,11083744,14125,0,1740284952,12982.782764969998,23.31351677999919,53431.76210832 2025-02-23,04:29:14.000,54,11083799,13645,0,1740284953,12982.755819730002,23.292369390001113,53431.7551212 2025-02-23,04:29:15.000,54,11083723,13765,0,1740284954,12982.749083419993,23.31351677999919,53431.76210832 2025-02-23,04:29:16.000,54,11083756,13765,0,1740284955,12982.735610800002,23.31351677999919,53431.66428864 2025-02-23,04:29:17.000,54,11083769,13765,0,1740284956,12982.715401870002,23.32056590999855,53431.706211360004 2025-02-23,04:29:18.000,54,11083766,13725,0,1740284957,12982.769292349993,23.32761503999791,53431.72018560001 2025-02-23,04:29:19.000,54,11083766,14005,0,1740284958,12982.755819730002,23.341713300003903,53431.72018560001 2025-02-23,04:29:20.000,54,11083753,13765,0,1740284959,12982.749083419993,23.348762430003262,53431.67127576001 2025-02-23,04:29:21.000,54,11083792,13685,0,1740284960,12982.728874489992,23.384008080000058,53431.657301520005 2025-02-23,04:29:22.000,54,11083773,13565,0,1740284961,12982.742347109997,23.36990982000134,53431.64332728 2025-02-23,04:29:23.000,54,11083803,14445,0,1740284962,12982.762556039997,23.41220460000477,53431.63634016 2025-02-23,04:29:24.000,54,11083747,13805,0,1740284963,12982.762556039997,23.41925373000413,53431.62935304001 2025-02-23,04:29:25.000,54,11083746,13765,0,1740284964,12982.749083419993,23.440401120002207,53431.657301520005 2025-02-23,04:29:26.000,54,11083780,13885,0,1740284965,12982.769292349993,23.41220460000477,53431.63634016 2025-02-23,04:29:27.000,54,11083736,13605,0,1740284966,12982.749083419993,23.42630286000349,53431.67127576001 2025-02-23,04:29:28.000,54,11083771,13525,0,1740284967,12982.755819730002,23.41220460000477,53431.657301520005 2025-02-23,04:29:29.000,54,11083743,14125,0,1740284968,12982.829919139993,23.398106339998776,53431.63634016 2025-02-23,04:29:30.000,54,11083779,13405,0,1740284969,12982.762556039997,23.433351990002848,53431.65031440001 2025-02-23,04:29:31.000,54,11083750,13725,0,1740284970,12982.762556039997,23.405155469998135,53431.6153788 2025-02-23,04:29:32.000,54,11083762,13765,0,1740284971,12982.769292349993,23.391057209999417,53431.63634016 2025-02-23,04:29:33.000,54,11083780,13685,0,1740284972,12982.776028660002,23.405155469998135,53431.608391680005 2025-02-23,04:29:34.000,54,11083749,13765,0,1740284973,12982.749083419993,23.447450250001566,53431.59441744 2025-02-23,04:29:35.000,54,11083717,13445,0,1740284974,12982.769292349993,23.454499380000925,53431.60140456001 2025-02-23,04:29:36.000,54,11083758,13725,0,1740284975,12982.755819730002,23.454499380000925,53431.62236592 2025-02-23,04:29:37.000,54,11083781,13965,0,1740284976,12982.742347109997,23.454499380000925,53431.55249472001 2025-02-23,04:29:38.000,54,11083762,14045,0,1740284977,12982.722138179997,23.433351990002848,53431.51057200001 2025-02-23,04:29:39.000,54,11083759,14085,0,1740284978,12982.749083419993,23.461548510000284,53431.5455076 2025-02-23,04:29:40.000,54,11083754,13805,0,1740284979,12982.735610800002,23.48269589999836,53431.55249472001 2025-02-23,04:29:41.000,54,11083799,13925,0,1740284980,12982.742347109997,23.461548510000284,53431.55249472001 2025-02-23,04:29:42.000,54,11083757,13965,0,1740284981,12982.735610800002,23.468597639999643,53431.57345608 2025-02-23,04:29:43.000,54,11083740,13405,0,1740284982,12982.728874489992,23.42630286000349,53431.62935304001 2025-02-23,04:29:44.000,54,11083735,13845,0,1740284983,12982.715401870002,23.447450250001566,53431.63634016 2025-02-23,04:29:45.000,54,11083718,14165,0,1740284984,12982.728874489992,23.48269589999836,53431.58044320001 2025-02-23,04:29:46.000,54,11083778,13605,0,1740284985,12982.701929249997,23.454499380000925,53431.5455076 2025-02-23,04:29:47.000,54,11083758,13605,0,1740284986,12982.688456629992,23.41220460000477,53431.59441744 2025-02-23,04:29:48.000,54,11083730,13885,0,1740284987,12982.701929249997,23.398106339998776,53431.58743032 2025-02-23,04:29:49.000,54,11083759,13845,0,1740284988,12982.641302459997,23.391057209999417,53431.51755912 2025-02-23,04:29:50.000,54,11083757,13685,0,1740284989,12982.668247699992,23.398106339998776,53431.55249472001 2025-02-23,04:29:51.000,54,11083761,13445,0,1740284990,12982.654775080002,23.3769589500007,53431.59441744 2025-02-23,04:29:52.000,54,11083751,13325,0,1740284991,12982.701929249997,23.341713300003903,53431.57345608 2025-02-23,04:29:53.000,54,11083781,13565,0,1740284992,12982.701929249997,23.32056590999855,53431.58044320001 2025-02-23,04:29:54.000,54,11083752,13925,0,1740284993,12982.701929249997,23.32056590999855,53431.63634016 2025-02-23,04:29:55.000,54,11083719,13645,0,1740284994,12982.695192940002,23.32056590999855,53431.56646896 2025-02-23,04:29:56.000,54,11083703,13645,0,1740284995,12982.688456629992,23.292369390001113,53431.60140456001 2025-02-23,04:29:57.000,54,11083750,13245,0,1740284996,12982.715401870002,23.30646764999983,53431.56646896 2025-02-23,04:29:58.000,54,11083752,13485,0,1740284997,12982.762556039997,23.257123740004317,53431.58044320001 2025-02-23,04:29:59.000,54,11083769,13605,0,1740284998,12982.789501279993,23.257123740004317,53431.608391680005 2025-02-23,04:30:00.000,54,11083668,13805,0,1740284999,12982.769292349993,23.235976349998964,53431.559481840006 2025-02-23,04:30:01.000,54,11083797,13405,0,1740285000,12982.782764969998,23.264172870003677,53431.64332728 2025-02-23,04:30:02.000,54,11083769,13565,0,1740285001,12982.796237590002,23.20073070000217,53431.6153788 2025-02-23,04:30:03.000,54,11083737,13725,0,1740285002,12982.782764969998,23.18663244000345,53431.608391680005 2025-02-23,04:30:04.000,54,11083742,13165,0,1740285003,12982.809710209993,23.17253418000473,53431.6153788 2025-02-23,04:30:05.000,54,11083717,13565,0,1740285004,12982.796237590002,23.17253418000473,53431.59441744 2025-02-23,04:30:06.000,54,11083776,13245,0,1740285005,12982.796237590002,23.15138678999938,53431.58743032 2025-02-23,04:30:07.000,54,11083766,13885,0,1740285006,12982.836655450003,23.165485049998097,53431.58044320001 2025-02-23,04:30:08.000,54,11083730,13565,0,1740285007,12982.863600689998,23.15138678999938,53431.67127576001 2025-02-23,04:30:09.000,54,11083740,13605,0,1740285008,12982.836655450003,23.116141140002583,53431.6153788 2025-02-23,04:30:10.000,54,11083776,14085,0,1740285009,12982.843391759998,23.123190270001942,53431.65031440001 2025-02-23,04:30:11.000,54,11083794,13485,0,1740285010,12982.863600689998,23.073846359999152,53431.62935304001 2025-02-23,04:30:12.000,54,11083735,13565,0,1740285011,12982.870336999993,23.052698970001074,53431.67127576001 2025-02-23,04:30:13.000,54,11083767,13845,0,1740285012,12982.897282239988,23.052698970001074,53431.67127576001 2025-02-23,04:30:14.000,54,11083759,13645,0,1740285013,12982.883809619998,23.045649840001715,53431.727172720006 2025-02-23,04:30:15.000,54,11083734,13805,0,1740285014,12982.910754859993,23.031551580002997,53431.727172720006 2025-02-23,04:30:16.000,54,11083776,13685,0,1740285015,12982.910754859993,22.996305929998925,53431.67127576001 2025-02-23,04:30:17.000,54,11083800,13685,0,1740285016,12982.863600689998,23.01745332000428,53431.65031440001 2025-02-23,04:30:18.000,54,11083760,13565,0,1740285017,12982.870336999993,23.003355059998285,53431.71319848 2025-02-23,04:30:19.000,54,11083777,13765,0,1740285018,12982.829919139993,23.010404189997644,53431.706211360004 2025-02-23,04:30:20.000,54,11083713,13645,0,1740285019,12982.829919139993,23.010404189997644,53431.69922424001 2025-02-23,04:30:21.000,54,11083766,13405,0,1740285020,12982.829919139993,22.96106028000213,53431.71319848 2025-02-23,04:30:22.000,54,11083739,13325,0,1740285021,12982.816446520003,22.96810941000149,53431.67826288001 2025-02-23,04:30:23.000,54,11083775,13485,0,1740285022,12982.829919139993,22.95401115000277,53431.69223712 2025-02-23,04:30:24.000,54,11083765,13885,0,1740285023,12982.789501279993,22.94696202000341,53431.69922424001 2025-02-23,04:30:25.000,54,11083756,13685,0,1740285024,12982.802973899998,22.95401115000277,53431.7900568 2025-02-23,04:30:26.000,54,11083801,13605,0,1740285025,12982.789501279993,22.91171636999934,53431.71319848 2025-02-23,04:30:27.000,54,11083779,13485,0,1740285026,12982.762556039997,22.9187654999987,53431.71319848 2025-02-23,04:30:28.000,54,11083779,13645,0,1740285027,12982.742347109997,22.925814629998058,53431.706211360004 2025-02-23,04:30:29.000,54,11083779,13485,0,1740285028,12982.722138179997,22.890568980001262,53431.71319848 2025-02-23,04:30:30.000,54,11083725,13885,0,1740285029,12982.695192940002,22.90466723999998,53431.72018560001 2025-02-23,04:30:31.000,54,11083764,13605,0,1740285030,12982.715401870002,22.89761811000062,53431.69922424001 2025-02-23,04:30:32.000,54,11083741,14005,0,1740285031,12982.688456629992,22.869421590003185,53431.69922424001 2025-02-23,04:30:33.000,54,11083694,13405,0,1740285032,12982.674984010002,22.834175939999113,53431.62935304001 2025-02-23,04:30:34.000,54,11083781,13445,0,1740285033,12982.648038769992,22.813028550001036,53431.62935304001 2025-02-23,04:30:35.000,54,11083709,13445,0,1740285034,12982.607620909992,22.841225069998472,53431.63634016 2025-02-23,04:30:36.000,54,11083765,13805,0,1740285035,12982.600884599997,22.862372460003826,53431.608391680005 2025-02-23,04:30:37.000,54,11083778,13805,0,1740285036,12982.587411979992,22.834175939999113,53431.66428864 2025-02-23,04:30:38.000,54,11083765,13845,0,1740285037,12982.546994119992,22.84827419999783,53431.65031440001 2025-02-23,04:30:39.000,54,11083788,13605,0,1740285038,12982.513312570001,22.84827419999783,53431.608391680005 2025-02-23,04:30:40.000,54,11083723,13485,0,1740285039,12982.533521500001,22.855323330004467,53431.62935304001 2025-02-23,04:30:41.000,54,11083783,13485,0,1740285040,12982.459422089996,22.820077680000395,53431.65031440001 2025-02-23,04:30:42.000,54,11083763,13605,0,1740285041,12982.466158399991,22.862372460003826,53431.6153788 2025-02-23,04:30:43.000,54,11083746,13605,0,1740285042,12982.452685780001,22.841225069998472,53431.67826288001 2025-02-23,04:30:44.000,54,11083739,13565,0,1740285043,12982.39205899,22.869421590003185,53431.62236592 2025-02-23,04:30:45.000,54,11083740,13805,0,1740285044,12982.405531609991,22.862372460003826,53431.66428864 2025-02-23,04:30:46.000,54,11083765,13645,0,1740285045,12982.365113749991,22.84827419999783,53431.67826288001 2025-02-23,04:30:47.000,54,11083752,13405,0,1740285046,12982.35164113,22.855323330004467,53431.62935304001 2025-02-23,04:30:48.000,54,11083741,14205,0,1740285047,12982.31122327,22.841225069998472,53431.67826288001 2025-02-23,04:30:49.000,54,11083745,13685,0,1740285048,12982.277541719995,22.834175939999113,53431.62236592 2025-02-23,04:30:50.000,54,11083768,13925,0,1740285049,12982.23038755,22.869421590003185,53431.608391680005 2025-02-23,04:30:51.000,54,11083804,13525,0,1740285050,12982.176497069995,22.862372460003826,53431.64332728 2025-02-23,04:30:52.000,54,11083769,13765,0,1740285051,12982.16302444999,22.84827419999783,53431.64332728 2025-02-23,04:30:53.000,54,11083780,13725,0,1740285052,12982.115870279995,22.862372460003826,53431.62935304001 2025-02-23,04:30:54.000,54,11083799,13765,0,1740285053,12982.08892504,22.876470720002544,53431.559481840006 2025-02-23,04:30:55.000,54,11083736,13645,0,1740285054,12982.06197979999,22.876470720002544,53431.60140456001 2025-02-23,04:30:56.000,54,11083784,13485,0,1740285055,12982.00808932,22.91171636999934,53431.62935304001 2025-02-23,04:30:57.000,54,11083761,13765,0,1740285056,12982.014825629994,22.869421590003185,53431.58044320001 2025-02-23,04:30:58.000,54,11083740,13445,0,1740285057,12982.00808932,22.89761811000062,53431.608391680005 2025-02-23,04:30:59.000,54,11083735,13565,0,1740285058,12982.00808932,22.89761811000062,53431.53153336001 2025-02-23,04:31:00.000,54,11083759,13725,0,1740285059,12981.98788039,22.91171636999934,53431.55249472001 2025-02-23,04:31:01.000,54,11083755,13565,0,1740285060,12981.96767146,22.876470720002544,53431.52454624 2025-02-23,04:31:02.000,54,11083771,13525,0,1740285061,12981.994616699994,22.869421590003185,53431.55249472001 2025-02-23,04:31:03.000,54,11083810,14245,0,1740285062,12981.98788039,22.876470720002544,53431.5455076 2025-02-23,04:31:04.000,54,11083748,13525,0,1740285063,12981.974407769994,22.869421590003185,53431.50358488001 2025-02-23,04:31:05.000,54,11083729,13485,0,1740285064,12981.96093514999,22.89761811000062,53431.5455076 2025-02-23,04:31:06.000,54,11083768,13605,0,1740285065,12982.00808932,22.876470720002544,53431.59441744 2025-02-23,04:31:07.000,54,11083764,13765,0,1740285066,12982.00808932,22.862372460003826,53431.5455076 2025-02-23,04:31:08.000,54,11083739,13445,0,1740285067,12981.974407769994,22.883519850001903,53431.6153788 2025-02-23,04:31:09.000,54,11083752,13605,0,1740285068,12981.974407769994,22.876470720002544,53431.58044320001 2025-02-23,04:31:10.000,54,11083779,13565,0,1740285069,12982.00135300999,22.90466723999998,53431.60140456001 2025-02-23,04:31:11.000,54,11083755,13605,0,1740285070,12982.014825629994,22.91171636999934,53431.559481840006 2025-02-23,04:31:12.000,54,11083734,13685,0,1740285071,12981.994616699994,22.91171636999934,53431.5455076 2025-02-23,04:31:13.000,54,11083756,13565,0,1740285072,12982.02829825,22.883519850001903,53431.57345608 2025-02-23,04:31:14.000,54,11083750,13765,0,1740285073,12982.00808932,22.90466723999998,53431.60140456001 2025-02-23,04:31:15.000,54,11083765,13645,0,1740285074,12982.06197979999,22.9187654999987,53431.60140456001 2025-02-23,04:31:16.000,54,11083770,13925,0,1740285075,12982.02829825,22.939912890004052,53431.60140456001 2025-02-23,04:31:17.000,54,11083795,13845,0,1740285076,12982.035034559995,22.925814629998058,53431.6153788 2025-02-23,04:31:18.000,54,11083797,13685,0,1740285077,12982.06197979999,22.95401115000277,53431.59441744 2025-02-23,04:31:19.000,54,11083767,14285,0,1740285078,12982.035034559995,22.91171636999934,53431.57345608 2025-02-23,04:31:20.000,54,11083781,13765,0,1740285079,12982.06871611,22.925814629998058,53431.66428864 2025-02-23,04:31:21.000,54,11083811,13685,0,1740285080,12982.10239765999,22.932863760004693,53431.64332728 2025-02-23,04:31:22.000,54,11083739,13765,0,1740285081,12982.10239765999,22.925814629998058,53431.68525 2025-02-23,04:31:23.000,54,11083769,13565,0,1740285082,12982.08218872999,22.932863760004693,53431.68525 2025-02-23,04:31:24.000,54,11083775,13605,0,1740285083,12982.095661349995,22.939912890004052,53431.69223712 2025-02-23,04:31:25.000,54,11083746,13565,0,1740285084,12982.12260658999,22.925814629998058,53431.69922424001 2025-02-23,04:31:26.000,54,11083762,14205,0,1740285085,12982.115870279995,22.925814629998058,53431.73415984 2025-02-23,04:31:27.000,54,11083802,14085,0,1740285086,12982.14955183,22.932863760004693,53431.72018560001 2025-02-23,04:31:28.000,54,11083734,13565,0,1740285087,12982.14955183,22.90466723999998,53431.76909544001 2025-02-23,04:31:29.000,54,11083775,13365,0,1740285088,12982.16302444999,22.939912890004052,53431.76909544001 2025-02-23,04:31:30.000,54,11083787,13685,0,1740285089,12982.14955183,22.9187654999987,53431.81800528001 2025-02-23,04:31:31.000,54,11083788,13725,0,1740285090,12982.156288139995,22.96810941000149,53431.776082560005 2025-02-23,04:31:32.000,54,11083794,13565,0,1740285091,12982.16302444999,22.95401115000277,53431.76909544001 2025-02-23,04:31:33.000,54,11083782,13485,0,1740285092,12982.18323337999,22.925814629998058,53431.859928 2025-02-23,04:31:34.000,54,11083742,13405,0,1740285093,12982.14955183,22.96106028000213,53431.83197952 2025-02-23,04:31:35.000,54,11083724,13925,0,1740285094,12982.136079209995,22.94696202000341,53431.83896664001 2025-02-23,04:31:36.000,54,11083769,13125,0,1740285095,12982.095661349995,22.96810941000149,53431.83197952 2025-02-23,04:31:37.000,54,11083751,13525,0,1740285096,12982.12260658999,22.95401115000277,53431.894863600006 2025-02-23,04:31:38.000,54,11083772,13725,0,1740285097,12982.14955183,22.96810941000149,53431.90883784 2025-02-23,04:31:39.000,54,11083741,13365,0,1740285098,12982.14281551999,22.939912890004052,53431.93678632001 2025-02-23,04:31:40.000,54,11083699,13685,0,1740285099,12982.136079209995,22.96106028000213,53431.91582496001 2025-02-23,04:31:41.000,54,11083781,13485,0,1740285100,12982.075452419995,22.96810941000149,53431.93678632001 2025-02-23,04:31:42.000,54,11083758,13365,0,1740285101,12982.095661349995,22.91171636999934,53431.97172192 2025-02-23,04:31:43.000,54,11083751,13685,0,1740285102,12982.115870279995,22.90466723999998,53431.93678632001 2025-02-23,04:31:44.000,54,11083765,13765,0,1740285103,12982.08892504,22.94696202000341,53431.96473480001 2025-02-23,04:31:45.000,54,11083776,13525,0,1740285104,12982.08892504,22.939912890004052,53431.9996704 2025-02-23,04:31:46.000,54,11083780,13525,0,1740285105,12982.10913397,22.90466723999998,53431.98569616001 2025-02-23,04:31:47.000,54,11083769,13525,0,1740285106,12982.10239765999,22.932863760004693,53431.9996704 2025-02-23,04:31:48.000,54,11083767,13645,0,1740285107,12982.06871611,22.96106028000213,53432.006657519996 2025-02-23,04:31:49.000,54,11083778,14005,0,1740285108,12982.08218872999,22.95401115000277,53431.9996704 2025-02-23,04:31:50.000,54,11083725,13405,0,1740285109,12982.055243489995,22.932863760004693,53432.04858024 2025-02-23,04:31:51.000,54,11083739,13965,0,1740285110,12982.00135300999,22.932863760004693,53432.08351584001 2025-02-23,04:31:52.000,54,11083793,13565,0,1740285111,12981.98788039,22.975158540000848,53432.07652872 2025-02-23,04:31:53.000,54,11083765,13285,0,1740285112,12981.974407769994,22.939912890004052,53432.062554480006 2025-02-23,04:31:54.000,54,11083740,13405,0,1740285113,12982.02829825,22.96106028000213,53432.05556736001 2025-02-23,04:31:55.000,54,11083696,13885,0,1740285114,12981.974407769994,22.96810941000149,53432.09749008 2025-02-23,04:31:56.000,54,11083723,13405,0,1740285115,12981.90030835999,22.95401115000277,53432.08351584001 2025-02-23,04:31:57.000,54,11083768,13525,0,1740285116,12981.927253599999,22.94696202000341,53432.12543856 2025-02-23,04:31:58.000,54,11083767,13725,0,1740285117,12981.873363119994,22.989256799999566,53432.12543856 2025-02-23,04:31:59.000,54,11083815,13685,0,1740285118,12981.853154189994,22.975158540000848,53432.111464320005 2025-02-23,04:32:00.000,54,11083755,13525,0,1740285119,12981.880099429989,22.996305929998925,53432.111464320005 2025-02-23,04:32:01.000,54,11083790,14005,0,1740285120,12981.907044669999,23.031551580002997,53432.1394128 2025-02-23,04:32:02.000,54,11083751,13805,0,1740285121,12981.866626809999,23.010404189997644,53432.13242568001 2025-02-23,04:32:03.000,54,11083772,13565,0,1740285122,12981.832945259994,23.01745332000428,53432.15338704001 2025-02-23,04:32:04.000,54,11083749,13605,0,1740285123,12981.839681569989,23.024502450003638,53432.12543856 2025-02-23,04:32:05.000,54,11083812,13405,0,1740285124,12981.873363119994,23.01745332000428,53432.20229688001 2025-02-23,04:32:06.000,54,11083715,13485,0,1740285125,12981.853154189994,22.982207670000207,53432.174348399996 2025-02-23,04:32:07.000,54,11083763,13405,0,1740285126,12981.859890499989,22.996305929998925,53432.174348399996 2025-02-23,04:32:08.000,54,11083738,13325,0,1740285127,12981.799263709989,23.031551580002997,53432.18832264 2025-02-23,04:32:09.000,54,11083810,14005,0,1740285128,12981.799263709989,23.01745332000428,53432.18133552001 2025-02-23,04:32:10.000,54,11083773,13645,0,1740285129,12981.799263709989,23.045649840001715,53432.160374160005 2025-02-23,04:32:11.000,54,11083749,13525,0,1740285130,12981.779054779989,23.024502450003638,53432.20229688001 2025-02-23,04:32:12.000,54,11083754,13445,0,1740285131,12981.745373229998,23.031551580002997,53432.19530976 2025-02-23,04:32:13.000,54,11083776,13645,0,1740285132,12981.725164299998,23.052698970001074,53432.14639992 2025-02-23,04:32:14.000,54,11083778,13925,0,1740285133,12981.745373229998,23.038600710002356,53432.15338704001 2025-02-23,04:32:15.000,54,11083778,13685,0,1740285134,12981.738636919988,23.059748100000434,53432.22325824001 2025-02-23,04:32:16.000,54,11083729,13645,0,1740285135,12981.731900609993,23.08794461999787,53432.25819384 2025-02-23,04:32:17.000,54,11083783,13765,0,1740285136,12981.725164299998,23.109092010003224,53432.18133552001 2025-02-23,04:32:18.000,54,11083718,13925,0,1740285137,12981.698219059988,23.094993750004505,53432.21627112 2025-02-23,04:32:19.000,54,11083749,13725,0,1740285138,12981.671273819993,23.073846359999152,53432.19530976 2025-02-23,04:32:20.000,54,11083741,13685,0,1740285139,12981.657801199988,23.1302394000013,53432.23723248 2025-02-23,04:32:21.000,54,11083770,13605,0,1740285140,12981.624119649998,23.123190270001942,53432.26518096 2025-02-23,04:32:22.000,54,11083783,13725,0,1740285141,12981.617383340003,23.1302394000013,53432.22325824001 2025-02-23,04:32:23.000,54,11083728,13965,0,1740285142,12981.603910719998,23.158435919998738,53432.21627112 2025-02-23,04:32:24.000,54,11083724,13925,0,1740285143,12981.590438099993,23.158435919998738,53432.18832264 2025-02-23,04:32:25.000,54,11083812,13765,0,1740285144,12981.583701789998,23.158435919998738,53432.20229688001 2025-02-23,04:32:26.000,54,11083710,13525,0,1740285145,12981.550020239993,23.15138678999938,53432.25819384 2025-02-23,04:32:27.000,54,11083773,13685,0,1740285146,12981.529811309993,23.17253418000473,53432.21627112 2025-02-23,04:32:28.000,54,11083730,13325,0,1740285147,12981.523074999997,23.165485049998097,53432.230245360006 2025-02-23,04:32:29.000,54,11083755,13565,0,1740285148,12981.502866069997,23.165485049998097,53432.230245360006 2025-02-23,04:32:30.000,54,11083724,13725,0,1740285149,12981.455711900002,23.158435919998738,53432.230245360006 2025-02-23,04:32:31.000,54,11083758,13445,0,1740285150,12981.442239279997,23.165485049998097,53432.25120672001 2025-02-23,04:32:32.000,54,11083761,13765,0,1740285151,12981.448975589992,23.214828960000887,53432.230245360006 2025-02-23,04:32:33.000,54,11083735,13685,0,1740285152,12981.415294040002,23.228927219999605,53432.25819384 2025-02-23,04:32:34.000,54,11083724,13765,0,1740285153,12981.408557729992,23.243025479998323,53432.22325824001 2025-02-23,04:32:35.000,54,11083750,13525,0,1740285154,12981.381612489997,23.214828960000887,53432.27216808001 2025-02-23,04:32:36.000,54,11083717,13605,0,1740285155,12981.334458320001,23.257123740004317,53432.22325824001 2025-02-23,04:32:37.000,54,11083754,13645,0,1740285156,12981.314249390001,23.214828960000887,53432.25819384 2025-02-23,04:32:38.000,54,11083706,13605,0,1740285157,12981.314249390001,23.243025479998323,53432.25819384 2025-02-23,04:32:39.000,54,11083719,13565,0,1740285158,12981.347930939992,23.214828960000887,53432.23723248 2025-02-23,04:32:40.000,54,11083742,13605,0,1740285159,12981.260358909996,23.207779830001527,53432.25819384 2025-02-23,04:32:41.000,54,11083750,13125,0,1740285160,12981.267095219991,23.18663244000345,53432.3140908 2025-02-23,04:32:42.000,54,11083777,13765,0,1740285161,12981.253622600001,23.207779830001527,53432.30710368 2025-02-23,04:32:43.000,54,11083741,13365,0,1740285162,12981.226677359991,23.250074609997682,53432.28614232 2025-02-23,04:32:44.000,54,11083728,13485,0,1740285163,12981.226677359991,23.264172870003677,53432.33505216 2025-02-23,04:32:45.000,54,11083748,14005,0,1740285164,12981.199732119996,23.243025479998323,53432.30011656001 2025-02-23,04:32:46.000,54,11083758,13845,0,1740285165,12981.226677359991,23.292369390001113,53432.328065040005 2025-02-23,04:32:47.000,54,11083762,13725,0,1740285166,12981.199732119996,23.285320260001754,53432.30011656001 2025-02-23,04:32:48.000,54,11083760,13605,0,1740285167,12981.179523189996,23.31351677999919,53432.32107792001 2025-02-23,04:32:49.000,54,11083751,13805,0,1740285168,12981.199732119996,23.32761503999791,53432.35601352 2025-02-23,04:32:50.000,54,11083777,13845,0,1740285169,12981.159314259996,23.32056590999855,53432.342039279996 2025-02-23,04:32:51.000,54,11083723,13885,0,1740285170,12981.199732119996,23.341713300003903,53432.342039279996 2025-02-23,04:32:52.000,54,11083747,13925,0,1740285171,12981.206468429991,23.35581156000262,53432.376974880004 2025-02-23,04:32:53.000,54,11083751,14045,0,1740285172,12981.186259499991,23.341713300003903,53432.36998776001 2025-02-23,04:32:54.000,54,11083722,14245,0,1740285173,12981.159314259996,23.32056590999855,53432.3140908 2025-02-23,04:32:55.000,54,11083802,13445,0,1740285174,12981.17278688,23.36990982000134,53432.32107792001 2025-02-23,04:32:56.000,54,11083758,13565,0,1740285175,12981.118896399996,23.384008080000058,53432.342039279996 2025-02-23,04:32:57.000,54,11083747,13365,0,1740285176,12981.159314259996,23.348762430003262,53432.342039279996 2025-02-23,04:32:58.000,54,11083750,13925,0,1740285177,12981.159314259996,23.36990982000134,53432.30710368 2025-02-23,04:32:59.000,54,11083726,13605,0,1740285178,12981.13236902,23.405155469998135,53432.25120672001 2025-02-23,04:33:00.000,54,11083751,13845,0,1740285179,12981.12563270999,23.398106339998776,53432.32107792001 2025-02-23,04:33:01.000,54,11083740,13565,0,1740285180,12981.12563270999,23.398106339998776,53432.35601352 2025-02-23,04:33:02.000,54,11083731,13525,0,1740285181,12981.12563270999,23.41220460000477,53432.383962 2025-02-23,04:33:03.000,54,11083728,13605,0,1740285182,12981.12563270999,23.447450250001566,53432.35601352 2025-02-23,04:33:04.000,54,11083781,13245,0,1740285183,12981.10542377999,23.440401120002207,53432.34902640001 2025-02-23,04:33:05.000,54,11083721,13605,0,1740285184,12981.10542377999,23.440401120002207,53432.41191048 2025-02-23,04:33:06.000,54,11083706,13645,0,1740285185,12981.10542377999,23.440401120002207,53432.41191048 2025-02-23,04:33:07.000,54,11083720,13405,0,1740285186,12981.058269609995,23.447450250001566,53432.383962 2025-02-23,04:33:08.000,54,11083696,13685,0,1740285187,12981.02458805999,23.405155469998135,53432.376974880004 2025-02-23,04:33:09.000,54,11083758,13685,0,1740285188,12981.058269609995,23.42630286000349,53432.383962 2025-02-23,04:33:10.000,54,11083748,13405,0,1740285189,12981.0515333,23.41220460000477,53432.39094912001 2025-02-23,04:33:11.000,54,11083757,13485,0,1740285190,12981.04479698999,23.384008080000058,53432.383962 2025-02-23,04:33:12.000,54,11083766,13445,0,1740285191,12981.058269609995,23.41925373000413,53432.36998776001 2025-02-23,04:33:13.000,54,11083772,13445,0,1740285192,12981.07174223,23.41925373000413,53432.43287184 2025-02-23,04:33:14.000,54,11083732,13965,0,1740285193,12981.06500591999,23.41220460000477,53432.39094912001 2025-02-23,04:33:15.000,54,11083791,13765,0,1740285194,12981.0515333,23.391057209999417,53432.42588472 2025-02-23,04:33:16.000,54,11083737,13565,0,1740285195,12981.0515333,23.391057209999417,53432.40492336 2025-02-23,04:33:17.000,54,11083717,13605,0,1740285196,12981.02458805999,23.398106339998776,53432.40492336 2025-02-23,04:33:18.000,54,11083731,13445,0,1740285197,12981.038060679995,23.398106339998776,53432.397936240006 2025-02-23,04:33:19.000,54,11083782,13685,0,1740285198,12981.03132437,23.41220460000477,53432.43287184 2025-02-23,04:33:20.000,54,11083750,13805,0,1740285199,12981.04479698999,23.36990982000134,53432.41191048 2025-02-23,04:33:21.000,54,11083735,13725,0,1740285200,12981.02458805999,23.398106339998776,53432.43985896001 2025-02-23,04:33:22.000,54,11083720,13285,0,1740285201,12981.02458805999,23.398106339998776,53432.43985896001 2025-02-23,04:33:23.000,54,11083744,13725,0,1740285202,12981.017851749995,23.41220460000477,53432.43985896001 2025-02-23,04:33:24.000,54,11083728,13645,0,1740285203,12981.038060679995,23.405155469998135,53432.495755920005 2025-02-23,04:33:25.000,54,11083723,13245,0,1740285204,12981.01111544,23.398106339998776,53432.46780744001 2025-02-23,04:33:26.000,54,11083753,13445,0,1740285205,12981.04479698999,23.3769589500007,53432.48876880001 2025-02-23,04:33:27.000,54,11083767,13605,0,1740285206,12981.07174223,23.42630286000349,53432.509730159996 2025-02-23,04:33:28.000,54,11083753,13405,0,1740285207,12981.0515333,23.41925373000413,53432.47479456 2025-02-23,04:33:29.000,54,11083740,13925,0,1740285208,12981.04479698999,23.41925373000413,53432.51671728001 2025-02-23,04:33:30.000,54,11083751,13605,0,1740285209,12981.058269609995,23.3769589500007,53432.50274304 2025-02-23,04:33:31.000,54,11083752,13885,0,1740285210,12981.078478539996,23.391057209999417,53432.53767864001 2025-02-23,04:33:32.000,54,11083754,13485,0,1740285211,12981.09195116,23.42630286000349,53432.5237044 2025-02-23,04:33:33.000,54,11083726,13685,0,1740285212,12981.058269609995,23.42630286000349,53432.544665760004 2025-02-23,04:33:34.000,54,11083734,13485,0,1740285213,12981.09195116,23.42630286000349,53432.57261424 2025-02-23,04:33:35.000,54,11083792,13525,0,1740285214,12981.10542377999,23.42630286000349,53432.55165288 2025-02-23,04:33:36.000,54,11083761,13805,0,1740285215,12981.09195116,23.440401120002207,53432.565627120006 2025-02-23,04:33:37.000,54,11083716,13405,0,1740285216,12981.078478539996,23.42630286000349,53432.6285112 2025-02-23,04:33:38.000,54,11083758,13485,0,1740285217,12981.058269609995,23.468597639999643,53432.5935756 2025-02-23,04:33:39.000,54,11083737,13565,0,1740285218,12981.04479698999,23.461548510000284,53432.64248544 2025-02-23,04:33:40.000,54,11083731,13365,0,1740285219,12981.04479698999,23.440401120002207,53432.60754984001 2025-02-23,04:33:41.000,54,11083748,13485,0,1740285220,12981.078478539996,23.433351990002848,53432.65645968001 2025-02-23,04:33:42.000,54,11083731,13605,0,1740285221,12981.118896399996,23.468597639999643,53432.69139528 2025-02-23,04:33:43.000,54,11083729,13405,0,1740285222,12981.09195116,23.48269589999836,53432.71934376 2025-02-23,04:33:44.000,54,11083754,13525,0,1740285223,12981.078478539996,23.461548510000284,53432.71934376 2025-02-23,04:33:45.000,54,11083756,13605,0,1740285224,12981.118896399996,23.41925373000413,53432.72633088001 2025-02-23,04:33:46.000,54,11083717,13765,0,1740285225,12981.098687469996,23.461548510000284,53432.72633088001 2025-02-23,04:33:47.000,54,11083747,14165,0,1740285226,12981.10542377999,23.447450250001566,53432.782227840005 2025-02-23,04:33:48.000,54,11083740,14125,0,1740285227,12981.06500591999,23.454499380000925,53432.74729224 2025-02-23,04:33:49.000,54,11083709,13485,0,1740285228,12981.04479698999,23.48974502999772,53432.74030512 2025-02-23,04:33:50.000,54,11083737,13805,0,1740285229,12981.038060679995,23.433351990002848,53432.733318000006 2025-02-23,04:33:51.000,54,11083757,13725,0,1740285230,12981.02458805999,23.475646769999003,53432.75427936001 2025-02-23,04:33:52.000,54,11083788,13565,0,1740285231,12981.04479698999,23.475646769999003,53432.76126648 2025-02-23,04:33:53.000,54,11083689,13685,0,1740285232,12981.04479698999,23.496794160004356,53432.82415056001 2025-02-23,04:33:54.000,54,11083719,13445,0,1740285233,12981.0515333,23.496794160004356,53432.7682536 2025-02-23,04:33:55.000,54,11083714,13525,0,1740285234,12981.04479698999,23.48974502999772,53432.79620208 2025-02-23,04:33:56.000,54,11083729,13805,0,1740285235,12981.017851749995,23.48974502999772,53432.782227840005 2025-02-23,04:33:57.000,54,11083779,13365,0,1740285236,12981.03132437,23.48974502999772,53432.845111919996 2025-02-23,04:33:58.000,54,11083756,13485,0,1740285237,12981.038060679995,23.53908894000051,53432.8381248 2025-02-23,04:33:59.000,54,11083733,13485,0,1740285238,12981.01111544,23.567285459997947,53432.86607328 2025-02-23,04:34:00.000,54,11083754,13485,0,1740285239,12981.0515333,23.574334590004582,53432.87306040001 2025-02-23,04:34:01.000,54,11083740,13725,0,1740285240,12981.00437912999,23.55318719999923,53432.92197024001 2025-02-23,04:34:02.000,54,11083745,13605,0,1740285241,12981.03132437,23.560236329998588,53432.92197024001 2025-02-23,04:34:03.000,54,11083747,13445,0,1740285242,12980.99090651,23.609580240001378,53432.92197024001 2025-02-23,04:34:04.000,54,11083772,13925,0,1740285243,12980.99090651,23.630727629999456,53432.87306040001 2025-02-23,04:34:05.000,54,11083739,13765,0,1740285244,12980.96396126999,23.59548198000266,53432.831137680005 2025-02-23,04:34:06.000,54,11083767,13765,0,1740285245,12980.94375233999,23.65187502000481,53432.880047520004 2025-02-23,04:34:07.000,54,11083749,14085,0,1740285246,12980.97069758,23.687120670001605,53432.93594448 2025-02-23,04:34:08.000,54,11083732,13725,0,1740285247,12980.977433889995,23.694169800000964,53432.907996 2025-02-23,04:34:09.000,54,11083792,13725,0,1740285248,12981.03132437,23.701218930000323,53432.94293160001 2025-02-23,04:34:10.000,54,11083762,14405,0,1740285249,12981.04479698999,23.701218930000323,53433.012802799996 2025-02-23,04:34:11.000,54,11083738,14045,0,1740285250,12981.0515333,23.708268059999682,53433.012802799996 2025-02-23,04:34:12.000,54,11083695,13885,0,1740285251,12981.0515333,23.743513710003754,53433.02677704 2025-02-23,04:34:13.000,54,11083728,14045,0,1740285252,12981.08521484999,23.750562840003113,53433.06171264001 2025-02-23,04:34:14.000,54,11083759,13645,0,1740285253,12981.04479698999,23.77171023000119,53433.08966112001 2025-02-23,04:34:15.000,54,11083730,14085,0,1740285254,12981.078478539996,23.77875936000055,53433.08966112001 2025-02-23,04:34:16.000,54,11083773,13725,0,1740285255,12981.10542377999,23.757611970002472,53433.12459672 2025-02-23,04:34:17.000,54,11083750,13565,0,1740285256,12981.098687469996,23.849250660001417,53433.13857096001 2025-02-23,04:34:18.000,54,11083755,13565,0,1740285257,12981.13236902,23.82810327000334,53433.180493679996 2025-02-23,04:34:19.000,54,11083764,14405,0,1740285258,12981.166050569991,23.842201530002058,53433.17350656 2025-02-23,04:34:20.000,54,11083731,13725,0,1740285259,12981.17278688,23.856299790000776,53433.17350656 2025-02-23,04:34:21.000,54,11083706,13725,0,1740285260,12981.213204740001,23.884496309998212,53433.24337776 2025-02-23,04:34:22.000,54,11083735,14085,0,1740285261,12981.179523189996,23.877447179998853,53433.25036488 2025-02-23,04:34:23.000,54,11083768,14165,0,1740285262,12981.166050569991,23.891545440004847,53433.25036488 2025-02-23,04:34:24.000,54,11083742,14085,0,1740285263,12981.206468429991,23.926791090001643,53433.334210320005 2025-02-23,04:34:25.000,54,11083720,13525,0,1740285264,12981.199732119996,23.94088935000036,53433.32023608 2025-02-23,04:34:26.000,54,11083749,13925,0,1740285265,12981.206468429991,23.94088935000036,53433.37613304001 2025-02-23,04:34:27.000,54,11083789,13925,0,1740285266,12981.213204740001,23.99728239000251,53433.404081520006 2025-02-23,04:34:28.000,54,11083779,14405,0,1740285267,12981.240149979996,24.039577169998665,53433.37613304001 2025-02-23,04:34:29.000,54,11083766,13965,0,1740285268,12981.260358909996,24.032528039999306,53433.4669656 2025-02-23,04:34:30.000,54,11083742,13565,0,1740285269,12981.260358909996,24.05367543000466,53433.49491408001 2025-02-23,04:34:31.000,54,11083747,13645,0,1740285270,12981.246886289991,24.067773690003378,53433.50888832 2025-02-23,04:34:32.000,54,11083774,13565,0,1740285271,12981.287304149992,24.05367543000466,53433.57875952 2025-02-23,04:34:33.000,54,11083741,13485,0,1740285272,12981.347930939992,24.06072456000402,53433.63465648 2025-02-23,04:34:34.000,54,11083773,13765,0,1740285273,12981.327722009992,24.095970210000814,53433.69055344001 2025-02-23,04:34:35.000,54,11083779,13565,0,1740285274,12981.307513079992,24.12416672999825,53433.683566319996 2025-02-23,04:34:36.000,54,11083775,13845,0,1740285275,12981.307513079992,24.138264990004245,53433.683566319996 2025-02-23,04:34:37.000,54,11083756,13685,0,1740285276,12981.395085110002,24.138264990004245,53433.73247616001 2025-02-23,04:34:38.000,54,11083788,14005,0,1740285277,12981.361403559997,24.16646151000168,53433.75343752 2025-02-23,04:34:39.000,54,11083771,13925,0,1740285278,12981.354667250002,24.138264990004245,53433.78138600001 2025-02-23,04:34:40.000,54,11083715,13245,0,1740285279,12981.388348799992,24.1805597700004,53433.76741176 2025-02-23,04:34:41.000,54,11083747,13765,0,1740285280,12981.408557729992,24.16646151000168,53433.84427008 2025-02-23,04:34:42.000,54,11083737,13685,0,1740285281,12981.401821419997,24.18760889999976,53433.84427008 2025-02-23,04:34:43.000,54,11083757,13965,0,1740285282,12981.368139869992,24.201707159998477,53433.9211284 2025-02-23,04:34:44.000,54,11083794,13525,0,1740285283,12981.388348799992,24.18760889999976,53433.907154160006 2025-02-23,04:34:45.000,54,11083774,13845,0,1740285284,12981.395085110002,24.159412380002323,53433.89317992 2025-02-23,04:34:46.000,54,11083755,13845,0,1740285285,12981.415294040002,24.208756289997837,53433.97702536001 2025-02-23,04:34:47.000,54,11083763,13925,0,1740285286,12981.395085110002,24.19465802999912,53433.92811552001 2025-02-23,04:34:48.000,54,11083745,13245,0,1740285287,12981.395085110002,24.17351064000104,53433.93510264 2025-02-23,04:34:49.000,54,11083752,13245,0,1740285288,12981.401821419997,24.17351064000104,53433.97003824 2025-02-23,04:34:50.000,54,11083738,13525,0,1740285289,12981.388348799992,24.159412380002323,53433.98401248 2025-02-23,04:34:51.000,54,11083770,13485,0,1740285290,12981.401821419997,24.17351064000104,53434.02593520001 2025-02-23,04:34:52.000,54,11083795,13565,0,1740285291,12981.388348799992,24.201707159998477,53434.08183216 2025-02-23,04:34:53.000,54,11083802,13765,0,1740285292,12981.374876180002,24.18760889999976,53434.04689656001 2025-02-23,04:34:54.000,54,11083781,13525,0,1740285293,12981.415294040002,24.201707159998477,53434.03990944 2025-02-23,04:34:55.000,54,11083782,13405,0,1740285294,12981.395085110002,24.22285455000383,53434.08183216 2025-02-23,04:34:56.000,54,11083745,14205,0,1740285295,12981.395085110002,24.18760889999976,53434.08881928 2025-02-23,04:34:57.000,54,11083778,13925,0,1740285296,12981.368139869992,24.22285455000383,53434.123754880005 2025-02-23,04:34:58.000,54,11083807,13445,0,1740285297,12981.368139869992,24.21580542000447,53434.16567760001 2025-02-23,04:34:59.000,54,11083761,13245,0,1740285298,12981.388348799992,24.22285455000383,53434.15170336 2025-02-23,04:35:00.000,54,11083744,13525,0,1740285299,12981.354667250002,24.22990368000319,53434.16567760001 2025-02-23,04:35:01.000,54,11083808,13325,0,1740285300,12981.354667250002,24.23695281000255,53434.14471624001 2025-02-23,04:35:02.000,54,11083782,13125,0,1740285301,12981.361403559997,24.265149329999986,53434.172664720005 2025-02-23,04:35:03.000,54,11083736,13485,0,1740285302,12981.368139869992,24.300394980004057,53434.20760032 2025-02-23,04:35:04.000,54,11083763,13445,0,1740285303,12981.347930939992,24.307444110003416,53434.21458744001 2025-02-23,04:35:05.000,54,11083744,13885,0,1740285304,12981.334458320001,24.314493240002776,53434.242535920006 2025-02-23,04:35:06.000,54,11083754,13365,0,1740285305,12981.347930939992,24.307444110003416,53434.31240712001 2025-02-23,04:35:07.000,54,11083781,13845,0,1740285306,12981.347930939992,24.321542370002135,53434.29843288 2025-02-23,04:35:08.000,54,11083773,13685,0,1740285307,12981.334458320001,24.36383714999829,53434.340355600005 2025-02-23,04:35:09.000,54,11083794,13765,0,1740285308,12981.294040460001,24.40613193000172,53434.36830408 2025-02-23,04:35:10.000,54,11083740,13405,0,1740285309,12981.320985699997,24.39908280000236,53434.3752912 2025-02-23,04:35:11.000,54,11083770,13525,0,1740285310,12981.267095219991,24.384984540003643,53434.34734272 2025-02-23,04:35:12.000,54,11083797,13765,0,1740285311,12981.273831530001,24.384984540003643,53434.33336848001 2025-02-23,04:35:13.000,54,11083776,13525,0,1740285312,12981.240149979996,24.42023019000044,53434.36131696001 2025-02-23,04:35:14.000,54,11083763,13325,0,1740285313,12981.267095219991,24.448426709997875,53434.36131696001 2025-02-23,04:35:15.000,54,11083731,13645,0,1740285314,12981.213204740001,24.476623230002588,53434.41721392 2025-02-23,04:35:16.000,54,11083765,13765,0,1740285315,12981.267095219991,24.483672360001947,53434.42420104 2025-02-23,04:35:17.000,54,11083774,13765,0,1740285316,12981.219941049996,24.476623230002588,53434.4451624 2025-02-23,04:35:18.000,54,11083803,13645,0,1740285317,12981.267095219991,24.490721490001306,53434.48009800001 2025-02-23,04:35:19.000,54,11083793,13445,0,1740285318,12981.233413670001,24.5259671399981,53434.46612376 2025-02-23,04:35:20.000,54,11083749,13765,0,1740285319,12981.240149979996,24.561212790002173,53434.52202072 2025-02-23,04:35:21.000,54,11083789,13765,0,1740285320,12981.226677359991,24.57531105000089,53434.5150336 2025-02-23,04:35:22.000,54,11083760,13405,0,1740285321,12981.253622600001,24.603507569998328,53434.459136640005 2025-02-23,04:35:23.000,54,11083770,13565,0,1740285322,12981.260358909996,24.610556699997687,53434.48708512 2025-02-23,04:35:24.000,54,11083778,13845,0,1740285323,12981.273831530001,24.603507569998328,53434.556956320004 2025-02-23,04:35:25.000,54,11083748,13605,0,1740285324,12981.273831530001,24.709244520003267,53434.54996920001 2025-02-23,04:35:26.000,54,11083780,14045,0,1740285325,12981.253622600001,24.688097129997914,53434.54298208 2025-02-23,04:35:27.000,54,11083763,13445,0,1740285326,12981.246886289991,24.666949739999836,53434.52900784001 2025-02-23,04:35:28.000,54,11083724,13605,0,1740285327,12981.273831530001,24.723342780001985,53434.56394344 2025-02-23,04:35:29.000,54,11083751,13685,0,1740285328,12981.300776769996,24.75858842999878,53434.52900784001 2025-02-23,04:35:30.000,54,11083728,13485,0,1740285329,12981.287304149992,24.793834080002853,53434.56394344 2025-02-23,04:35:31.000,54,11083742,13765,0,1740285330,12981.314249390001,24.779735820004134,53434.59189192 2025-02-23,04:35:32.000,54,11083784,13605,0,1740285331,12981.273831530001,24.80793234000157,53434.605866160004 2025-02-23,04:35:33.000,54,11083751,13885,0,1740285332,12981.314249390001,24.82203060000029,53434.54996920001 2025-02-23,04:35:34.000,54,11083759,13765,0,1740285333,12981.300776769996,24.80793234000157,53434.605866160004 2025-02-23,04:35:35.000,54,11083748,13485,0,1740285334,12981.327722009992,24.82907972999965,53434.63381464 2025-02-23,04:35:36.000,54,11083737,13405,0,1740285335,12981.300776769996,24.836128859999008,53434.61984040001 2025-02-23,04:35:37.000,54,11083732,13565,0,1740285336,12981.307513079992,24.836128859999008,53434.61984040001 2025-02-23,04:35:38.000,54,11083744,13725,0,1740285337,12981.294040460001,24.850227119997726,53434.675737360005 2025-02-23,04:35:39.000,54,11083745,14085,0,1740285338,12981.287304149992,24.906620159999875,53434.69669872001 2025-02-23,04:35:40.000,54,11083760,13805,0,1740285339,12981.287304149992,24.920718419998593,53434.6897116 2025-02-23,04:35:41.000,54,11083771,13845,0,1740285340,12981.267095219991,24.948914940003306,53434.66875024001 2025-02-23,04:35:42.000,54,11083769,13845,0,1740285341,12981.300776769996,24.941865810003947,53434.71766008001 2025-02-23,04:35:43.000,54,11083769,13965,0,1740285342,12981.287304149992,24.970062330001383,53434.71067296 2025-02-23,04:35:44.000,54,11083736,13405,0,1740285343,12981.240149979996,24.9841605900001,53434.724647200004 2025-02-23,04:35:45.000,54,11083778,13485,0,1740285344,12981.267095219991,24.970062330001383,53434.73163432 2025-02-23,04:35:46.000,54,11083774,13965,0,1740285345,12981.233413670001,25.00530797999818,53434.70368584 2025-02-23,04:35:47.000,54,11083761,13365,0,1740285346,12981.213204740001,25.026455370003532,53434.78753128001 2025-02-23,04:35:48.000,54,11083756,13445,0,1740285347,12981.246886289991,25.04055363000225,53434.78753128001 2025-02-23,04:35:49.000,54,11083735,13725,0,1740285348,12981.199732119996,25.075799279999046,53434.75259568 2025-02-23,04:35:50.000,54,11083758,13845,0,1740285349,12981.213204740001,25.0969466700044,53434.76656992001 2025-02-23,04:35:51.000,54,11083777,13365,0,1740285350,12981.159314259996,25.125143190001836,53434.76656992001 2025-02-23,04:35:52.000,54,11083764,13645,0,1740285351,12981.179523189996,25.125143190001836,53434.794518400005 2025-02-23,04:35:53.000,54,11083767,13565,0,1740285352,12981.166050569991,25.16743796999799,53434.794518400005 2025-02-23,04:35:54.000,54,11083725,13645,0,1740285353,12981.166050569991,25.188585360003344,53434.80849264 2025-02-23,04:35:55.000,54,11083791,13685,0,1740285354,12981.118896399996,25.21678188000078,53434.80150552 2025-02-23,04:35:56.000,54,11083789,13565,0,1740285355,12981.09195116,25.237929269998858,53434.80849264 2025-02-23,04:35:57.000,54,11083775,13525,0,1740285356,12981.058269609995,25.252027530004852,53434.7595828 2025-02-23,04:35:58.000,54,11083788,13765,0,1740285357,12981.017851749995,25.287273180001648,53434.78753128001 2025-02-23,04:35:59.000,54,11083770,13645,0,1740285358,12981.00437912999,25.322518829998444,53434.794518400005 2025-02-23,04:36:00.000,54,11083742,13245,0,1740285359,12981.017851749995,25.329567959997803,53434.75259568 2025-02-23,04:36:01.000,54,11083777,13405,0,1740285360,12980.977433889995,25.336617090004438,53434.78054416 2025-02-23,04:36:02.000,54,11083747,13525,0,1740285361,12980.97069758,25.378911870000593,53434.73163432 2025-02-23,04:36:03.000,54,11083772,13685,0,1740285362,12980.977433889995,25.39301012999931,53434.773557040004 2025-02-23,04:36:04.000,54,11083795,13565,0,1740285363,12980.957224959995,25.371862740001234,53434.76656992001 2025-02-23,04:36:05.000,54,11083756,13685,0,1740285364,12980.94375233999,25.378911870000593,53434.724647200004 2025-02-23,04:36:06.000,54,11083773,13685,0,1740285365,12980.92354340999,25.421206650004024,53434.71766008001 2025-02-23,04:36:07.000,54,11083800,13725,0,1740285366,12980.916807099995,25.428255780003383,53434.78054416 2025-02-23,04:36:08.000,54,11083772,13365,0,1740285367,12980.896598169995,25.4423540400021,53434.78753128001 2025-02-23,04:36:09.000,54,11083746,13685,0,1740285368,12980.896598169995,25.45645230000082,53434.773557040004 2025-02-23,04:36:10.000,54,11083750,13725,0,1740285369,12980.876389239995,25.470550559999538,53434.71067296 2025-02-23,04:36:11.000,54,11083755,13765,0,1740285370,12980.876389239995,25.484648819998256,53434.73163432 2025-02-23,04:36:12.000,54,11083785,13565,0,1740285371,12980.88312554999,25.49169795000489,53434.71067296 2025-02-23,04:36:13.000,54,11083755,13725,0,1740285372,12980.916807099995,25.484648819998256,53434.73163432 2025-02-23,04:36:14.000,54,11083748,13645,0,1740285373,12980.856180309995,25.56923837999784,53434.71766008001 2025-02-23,04:36:15.000,54,11083777,13325,0,1740285374,12980.82923507,25.604484030001913,53434.71766008001 2025-02-23,04:36:16.000,54,11083793,13445,0,1740285375,12980.86291661999,25.583336640003836,53434.6897116 2025-02-23,04:36:17.000,54,11083750,13885,0,1740285376,12980.856180309995,25.597434900002554,53434.73862144001 2025-02-23,04:36:18.000,54,11083753,13445,0,1740285377,12980.80902614,25.604484030001913,53434.71067296 2025-02-23,04:36:19.000,54,11083818,13245,0,1740285378,12980.80902614,25.653827940004703,53434.745608560006 2025-02-23,04:36:20.000,54,11083761,13845,0,1740285379,12980.78208089999,25.63972967999871,53434.69669872001 2025-02-23,04:36:21.000,54,11083791,13405,0,1740285380,12980.78208089999,25.653827940004703,53434.70368584 2025-02-23,04:36:22.000,54,11083770,13685,0,1740285381,12980.775344589994,25.66792620000342,53434.71067296 2025-02-23,04:36:23.000,54,11083749,13765,0,1740285382,12980.775344589994,25.710220979999576,53434.654776 2025-02-23,04:36:24.000,54,11083785,13485,0,1740285383,12980.76860828,25.73841750000429,53434.66875024001 2025-02-23,04:36:25.000,54,11083775,13685,0,1740285384,12980.795553519994,25.731368369997654,53434.6897116 2025-02-23,04:36:26.000,54,11083739,13725,0,1740285385,12980.80902614,25.745466630003648,53434.675737360005 2025-02-23,04:36:27.000,54,11083764,13805,0,1740285386,12980.78881721,25.731368369997654,53434.654776 2025-02-23,04:36:28.000,54,11083746,13405,0,1740285387,12980.78881721,25.73841750000429,53434.626827520005 2025-02-23,04:36:29.000,54,11083781,13365,0,1740285388,12980.74166303999,25.752515760003007,53434.724647200004 2025-02-23,04:36:30.000,54,11083795,13565,0,1740285389,12980.775344589994,25.766614020001725,53434.66875024001 2025-02-23,04:36:31.000,54,11083736,13485,0,1740285390,12980.76187196999,25.773663150001084,53434.6897116 2025-02-23,04:36:32.000,54,11083814,13685,0,1740285391,12980.74166303999,25.759564890002366,53434.64778888001 2025-02-23,04:36:33.000,54,11083791,13725,0,1740285392,12980.74166303999,25.794810539999162,53434.675737360005 2025-02-23,04:36:34.000,54,11083760,13445,0,1740285393,12980.775344589994,25.823007060003874,53434.66875024001 2025-02-23,04:36:35.000,54,11083769,13965,0,1740285394,12980.748399349999,25.815957930004515,53434.68272448 2025-02-23,04:36:36.000,54,11083757,13565,0,1740285395,12980.755135659994,25.794810539999162,53434.66875024001 2025-02-23,04:36:37.000,54,11083757,13885,0,1740285396,12980.76187196999,25.815957930004515,53434.66176312 2025-02-23,04:36:38.000,54,11083746,13605,0,1740285397,12980.78208089999,25.823007060003874,53434.654776 2025-02-23,04:36:39.000,54,11083733,13965,0,1740285398,12980.76187196999,25.815957930004515,53434.654776 2025-02-23,04:36:40.000,54,11083764,13965,0,1740285399,12980.76860828,25.837105320002593,53434.63381464 2025-02-23,04:36:41.000,54,11083784,13685,0,1740285400,12980.795553519994,25.830056190003233,53434.70368584 2025-02-23,04:36:42.000,54,11083763,13605,0,1740285401,12980.755135659994,25.830056190003233,53434.66875024001 2025-02-23,04:36:43.000,54,11083708,14005,0,1740285402,12980.78881721,25.837105320002593,53434.71766008001 2025-02-23,04:36:44.000,54,11083759,13725,0,1740285403,12980.775344589994,25.84415445000195,53434.73163432 2025-02-23,04:36:45.000,54,11083720,13605,0,1740285404,12980.775344589994,25.85120358000131,53434.70368584 2025-02-23,04:36:46.000,54,11083780,13365,0,1740285405,12980.748399349999,25.85825271000067,53434.69669872001 2025-02-23,04:36:47.000,54,11083767,13685,0,1740285406,12980.755135659994,25.84415445000195,53434.675737360005 2025-02-23,04:36:48.000,54,11083771,13485,0,1740285407,12980.775344589994,25.85120358000131,53434.76656992001 2025-02-23,04:36:49.000,54,11083747,13525,0,1740285408,12980.78881721,25.84415445000195,53434.69669872001 2025-02-23,04:36:50.000,54,11083730,13685,0,1740285409,12980.775344589994,25.86530184000003,53434.71067296 2025-02-23,04:36:51.000,54,11083762,13645,0,1740285410,12980.815762449995,25.86530184000003,53434.73862144001 2025-02-23,04:36:52.000,54,11083733,13685,0,1740285411,12980.78881721,25.9005474900041,53434.724647200004 2025-02-23,04:36:53.000,54,11083764,13685,0,1740285412,12980.78208089999,25.90759662000346,53434.7595828 2025-02-23,04:36:54.000,54,11083776,13565,0,1740285413,12980.78881721,25.92169488000218,53434.675737360005 2025-02-23,04:36:55.000,54,11083773,13565,0,1740285414,12980.775344589994,25.928744010001537,53434.70368584 2025-02-23,04:36:56.000,54,11083755,13885,0,1740285415,12980.795553519994,25.928744010001537,53434.71067296 2025-02-23,04:36:57.000,54,11083776,14085,0,1740285416,12980.78208089999,25.971038789997692,53434.73862144001 2025-02-23,04:36:58.000,54,11083778,13845,0,1740285417,12980.775344589994,25.949891399999615,53434.745608560006 2025-02-23,04:36:59.000,54,11083706,13485,0,1740285418,12980.78881721,25.942842270000256,53434.745608560006 2025-02-23,04:37:00.000,54,11083733,13605,0,1740285419,12980.80902614,25.999235310002405,53434.78054416 2025-02-23,04:37:01.000,54,11083786,13605,0,1740285420,12980.76860828,26.020382700000482,53434.745608560006 2025-02-23,04:37:02.000,54,11083754,13605,0,1740285421,12980.755135659994,26.055628350004554,53434.71766008001 2025-02-23,04:37:03.000,54,11083798,13285,0,1740285422,12980.775344589994,26.055628350004554,53434.76656992001 2025-02-23,04:37:04.000,54,11083746,13645,0,1740285423,12980.755135659994,26.09087400000135,53434.773557040004 2025-02-23,04:37:05.000,54,11083749,13765,0,1740285424,12980.72145410999,26.126119649998145,53434.773557040004 2025-02-23,04:37:06.000,54,11083736,13565,0,1740285425,12980.714717799994,26.13316878000478,53434.773557040004 2025-02-23,04:37:07.000,54,11083751,13325,0,1740285426,12980.68103624999,26.119070519998786,53434.78054416 2025-02-23,04:37:08.000,54,11083765,13245,0,1740285427,12980.68103624999,26.119070519998786,53434.7595828 2025-02-23,04:37:09.000,54,11083747,13845,0,1740285428,12980.660827319989,26.154316170002858,53434.7595828 2025-02-23,04:37:10.000,54,11083755,13445,0,1740285429,12980.613673149994,26.119070519998786,53434.78054416 2025-02-23,04:37:11.000,54,11083755,13645,0,1740285430,12980.573255289994,26.182512690000294,53434.76656992001 2025-02-23,04:37:12.000,54,11083734,13485,0,1740285431,12980.539573739989,26.189561819999653,53434.83644112001 2025-02-23,04:37:13.000,54,11083758,13605,0,1740285432,12980.553046359993,26.25300399000116,53434.829454 2025-02-23,04:37:14.000,54,11083752,13445,0,1740285433,12980.465474329998,26.238905730002443,53434.82246688 2025-02-23,04:37:15.000,54,11083732,13845,0,1740285434,12980.465474329998,26.231856600003084,53434.81547976001 2025-02-23,04:37:16.000,54,11083772,13645,0,1740285435,12980.478946949988,26.25300399000116,53434.829454 2025-02-23,04:37:17.000,54,11083740,13325,0,1740285436,12980.431792779993,26.30234790000395,53434.80150552 2025-02-23,04:37:18.000,54,11083763,14005,0,1740285437,12980.384638609998,26.281200509998598,53434.843428240005 2025-02-23,04:37:19.000,54,11083794,13645,0,1740285438,12980.364429679998,26.32349529000203,53434.80150552 2025-02-23,04:37:20.000,54,11083753,14045,0,1740285439,12980.330748129993,26.337593550000747,53434.73862144001 2025-02-23,04:37:21.000,54,11083742,13325,0,1740285440,12980.303802889997,26.330544420001388,53434.724647200004 2025-02-23,04:37:22.000,54,11083777,13565,0,1740285441,12980.256648720002,26.337593550000747,53434.745608560006 2025-02-23,04:37:23.000,54,11083717,13285,0,1740285442,12980.249912409992,26.358740939998825,53434.73163432 2025-02-23,04:37:24.000,54,11083766,13605,0,1740285443,12980.229703479992,26.386937460003537,53434.71067296 2025-02-23,04:37:25.000,54,11083749,13485,0,1740285444,12980.162340379997,26.386937460003537,53434.75259568 2025-02-23,04:37:26.000,54,11083785,13445,0,1740285445,12980.142131449997,26.408084850001615,53434.745608560006 2025-02-23,04:37:27.000,54,11083756,13525,0,1740285446,12980.108449899992,26.429232239999692,53434.76656992001 2025-02-23,04:37:28.000,54,11083792,13685,0,1740285447,12980.088240969992,26.415133980000974,53434.745608560006 2025-02-23,04:37:29.000,54,11083739,13405,0,1740285448,12980.081504659996,26.43628136999905,53434.73862144001 2025-02-23,04:37:30.000,54,11083737,13445,0,1740285449,12980.014141560001,26.464477890003764,53434.73163432 2025-02-23,04:37:31.000,54,11083771,13365,0,1740285450,12979.95351477,26.464477890003764,53434.76656992001 2025-02-23,04:37:32.000,54,11083763,13085,0,1740285451,12979.926569529991,26.4926744100012,53434.73862144001 2025-02-23,04:37:33.000,54,11083744,13405,0,1740285452,12979.93330584,26.513821799999278,53434.773557040004 2025-02-23,04:37:34.000,54,11083755,14005,0,1740285453,12979.91309691,26.55611658000271,53434.724647200004 2025-02-23,04:37:35.000,54,11083757,13725,0,1740285454,12979.85247012,26.570214840001427,53434.78753128001 2025-02-23,04:37:36.000,54,11083727,13605,0,1740285455,12979.83226119,26.563165710002067,53434.71067296 2025-02-23,04:37:37.000,54,11083708,13565,0,1740285456,12979.7716344,26.605460489998222,53434.69669872001 2025-02-23,04:37:38.000,54,11083757,13365,0,1740285457,12979.75142547,26.633657010002935,53434.68272448 2025-02-23,04:37:39.000,54,11083736,13325,0,1740285458,12979.69079868,26.647755270001653,53434.66176312 2025-02-23,04:37:40.000,54,11083775,13925,0,1740285459,12979.717743919995,26.66890265999973,53434.73163432 2025-02-23,04:37:41.000,54,11083763,13765,0,1740285460,12979.657117129995,26.73234483000124,53434.6897116 2025-02-23,04:37:42.000,54,11083746,13725,0,1740285461,12979.65038082,26.73234483000124,53434.69669872001 2025-02-23,04:37:43.000,54,11083736,13845,0,1740285462,12979.63017189,26.753492219999316,53434.69669872001 2025-02-23,04:37:44.000,54,11083773,13765,0,1740285463,12979.60322664999,26.78168874000403,53434.66875024001 2025-02-23,04:37:45.000,54,11083741,13925,0,1740285464,12979.5695451,26.802836130002106,53434.64778888001 2025-02-23,04:37:46.000,54,11083718,13365,0,1740285465,12979.515654619994,26.8380817799989,53434.63381464 2025-02-23,04:37:47.000,54,11083756,13445,0,1740285466,12979.468500449999,26.84513090999826,53434.6897116 2025-02-23,04:37:48.000,54,11083738,14085,0,1740285467,12979.508918309999,26.852180040004896,53434.64778888001 2025-02-23,04:37:49.000,54,11083726,13885,0,1740285468,12979.475236759994,26.859229170004255,53434.59189192 2025-02-23,04:37:50.000,54,11083757,13565,0,1740285469,12979.401137349989,26.88742569000169,53434.61285328 2025-02-23,04:37:51.000,54,11083767,13565,0,1740285470,12979.414609969994,26.90152395000041,53434.68272448 2025-02-23,04:37:52.000,54,11083766,13765,0,1740285471,12979.353983179994,26.9508678600032,53434.63381464 2025-02-23,04:37:53.000,54,11083757,13805,0,1740285472,12979.313565319993,26.9508678600032,53434.605866160004 2025-02-23,04:37:54.000,54,11083728,13565,0,1740285473,12979.293356389993,26.964966120001918,53434.66176312 2025-02-23,04:37:55.000,54,11083760,13485,0,1740285474,12979.266411149998,26.986113509999996,53434.61984040001 2025-02-23,04:37:56.000,54,11083720,13685,0,1740285475,12979.252938529993,27.035457420002786,53434.59887904001 2025-02-23,04:37:57.000,54,11083775,13445,0,1740285476,12979.205784359998,27.042506550002145,53434.577917680006 2025-02-23,04:37:58.000,54,11083750,13525,0,1740285477,12979.199048050003,27.056604810000863,53434.59887904001 2025-02-23,04:37:59.000,54,11083742,13405,0,1740285478,12979.192311739993,27.105948720003653,53434.61984040001 2025-02-23,04:38:00.000,54,11083771,13965,0,1740285479,12979.138421260002,27.12709611000173,53434.66176312 2025-02-23,04:38:01.000,54,11083730,13725,0,1740285480,12979.104739709997,27.155292629999167,53434.59189192 2025-02-23,04:38:02.000,54,11083747,13365,0,1740285481,12979.084530779997,27.169390889997885,53434.577917680006 2025-02-23,04:38:03.000,54,11083757,13605,0,1740285482,12979.044112919997,27.218734800000675,53434.57093056001 2025-02-23,04:38:04.000,54,11083753,13645,0,1740285483,12979.010431369992,27.239882189998752,53434.54996920001 2025-02-23,04:38:05.000,54,11083731,13405,0,1740285484,12979.017167680002,27.268078710003465,53434.605866160004 2025-02-23,04:38:06.000,54,11083742,14085,0,1740285485,12978.963277199997,27.2962752300009,53434.556956320004 2025-02-23,04:38:07.000,54,11083744,13565,0,1740285486,12978.936331960002,27.30332436000026,53434.5150336 2025-02-23,04:38:08.000,54,11083752,14325,0,1740285487,12978.916123030001,27.373815660001128,53434.54996920001 2025-02-23,04:38:09.000,54,11083784,13885,0,1740285488,12978.895914100001,27.387913919999846,53434.49407224 2025-02-23,04:38:10.000,54,11083814,13605,0,1740285489,12978.868968859992,27.423159570003918,53434.508046480005 2025-02-23,04:38:11.000,54,11083771,13525,0,1740285490,12978.835287310001,27.41611044000456,53434.5150336 2025-02-23,04:38:12.000,54,11083769,13765,0,1740285491,12978.828550999991,27.465454350000073,53434.53599496 2025-02-23,04:38:13.000,54,11083785,13645,0,1740285492,12978.77466052,27.493650870004785,53434.52202072 2025-02-23,04:38:14.000,54,11083746,13885,0,1740285493,12978.767924209991,27.557093039999017,53434.52202072 2025-02-23,04:38:15.000,54,11083787,13405,0,1740285494,12978.761187899996,27.5429947800003,53434.54298208 2025-02-23,04:38:16.000,54,11083759,13765,0,1740285495,12978.747715279991,27.57824043000437,53434.459136640005 2025-02-23,04:38:17.000,54,11083739,13685,0,1740285496,12978.67361587,27.634633469999244,53434.508046480005 2025-02-23,04:38:18.000,54,11083732,13925,0,1740285497,12978.67361587,27.669879120003316,53434.47311088 2025-02-23,04:38:19.000,54,11083740,13685,0,1740285498,12978.64667062999,27.669879120003316,53434.46612376 2025-02-23,04:38:20.000,54,11083805,13725,0,1740285499,12978.62646169999,27.70512477000011,53434.4451624 2025-02-23,04:38:21.000,54,11083771,13605,0,1740285500,12978.60625276999,27.76856694000162,53434.389265440004 2025-02-23,04:38:22.000,54,11083750,13685,0,1740285501,12978.57257122,27.782665200000338,53434.40323968001 2025-02-23,04:38:23.000,54,11083745,13685,0,1740285502,12978.60625276999,27.81791085000441,53434.34734272 2025-02-23,04:38:24.000,54,11083739,13765,0,1740285503,12978.538889669995,27.803812589998415,53434.340355600005 2025-02-23,04:38:25.000,54,11083784,13725,0,1740285504,12978.538889669995,27.82495998000377,53434.36131696001 2025-02-23,04:38:26.000,54,11083738,13565,0,1740285505,12978.54562597999,27.867254759999923,53434.36131696001 2025-02-23,04:38:27.000,54,11083743,13725,0,1740285506,12978.518680739995,27.923647800002072,53434.354329839996 2025-02-23,04:38:28.000,54,11083709,13805,0,1740285507,12978.518680739995,27.93069693000143,53434.40323968001 2025-02-23,04:38:29.000,54,11083755,13765,0,1740285508,12978.4917355,27.98708997000358,53434.3752912 2025-02-23,04:38:30.000,54,11083724,13925,0,1740285509,12978.498471809995,28.015286490001017,53434.354329839996 2025-02-23,04:38:31.000,54,11083710,13885,0,1740285510,12978.48499918999,28.057581270004448,53434.36830408 2025-02-23,04:38:32.000,54,11083769,13365,0,1740285511,12978.437845019995,28.064630400003807,53434.354329839996 2025-02-23,04:38:33.000,54,11083758,13565,0,1740285512,12978.417636089995,28.085777790001885,53434.36131696001 2025-02-23,04:38:34.000,54,11083702,13845,0,1740285513,12978.43110871,28.11397430999932,53434.36830408 2025-02-23,04:38:35.000,54,11083765,13965,0,1740285514,12978.458053949995,28.142170830004034,53434.29843288 2025-02-23,04:38:36.000,54,11083752,13605,0,1740285515,12978.39069085,28.191514739999548,53434.340355600005 2025-02-23,04:38:37.000,54,11083737,13805,0,1740285516,12978.39069085,28.22676039000362,53434.2704844 2025-02-23,04:38:38.000,54,11083761,13405,0,1740285517,12978.397427159995,28.23380952000298,53434.291445760005 2025-02-23,04:38:39.000,54,11083731,13525,0,1740285518,12978.377218229994,28.247907780001697,53434.31240712001 2025-02-23,04:38:40.000,54,11083722,13645,0,1740285519,12978.377218229994,28.262006040000415,53434.31240712001 2025-02-23,04:38:41.000,54,11083770,13405,0,1740285520,12978.397427159995,28.318399080002564,53434.33336848001 2025-02-23,04:38:42.000,54,11083733,13445,0,1740285521,12978.35027299,28.297251690004487,53434.28445864001 2025-02-23,04:38:43.000,54,11083758,14045,0,1740285522,12978.36374560999,28.3465956,53434.2704844 2025-02-23,04:38:44.000,54,11083753,13565,0,1740285523,12978.397427159995,28.35364472999936,53434.242535920006 2025-02-23,04:38:45.000,54,11083730,13765,0,1740285524,12978.37048192,28.367742989998078,53434.22856168 2025-02-23,04:38:46.000,54,11083760,13725,0,1740285525,12978.397427159995,28.424136030000227,53434.242535920006 2025-02-23,04:38:47.000,54,11083763,13485,0,1740285526,12978.38395453999,28.4593816800043,53434.20760032 2025-02-23,04:38:48.000,54,11083738,13645,0,1740285527,12978.37048192,28.417086900000868,53434.2006132 2025-02-23,04:38:49.000,54,11083771,13325,0,1740285528,12978.39069085,28.494627330001094,53434.22856168 2025-02-23,04:38:50.000,54,11083753,13565,0,1740285529,12978.397427159995,28.501676460000454,53434.22856168 2025-02-23,04:38:51.000,54,11083724,13445,0,1740285530,12978.357009299994,28.52282384999853,53434.221574560004 2025-02-23,04:38:52.000,54,11083831,13765,0,1740285531,12978.37048192,28.52987297999789,53434.221574560004 2025-02-23,04:38:53.000,54,11083755,13725,0,1740285532,12978.397427159995,28.551020370003243,53434.21458744001 2025-02-23,04:38:54.000,54,11083763,13565,0,1740285533,12978.397427159995,28.57921689000068,53434.17965184 2025-02-23,04:38:55.000,54,11083757,13685,0,1740285534,12978.41089978,28.607413409998117,53434.221574560004 2025-02-23,04:38:56.000,54,11083746,13685,0,1740285535,12978.41089978,28.62856080000347,53434.24952304 2025-02-23,04:38:57.000,54,11083777,13605,0,1740285536,12978.43110871,28.649708190001547,53434.2006132 2025-02-23,04:38:58.000,54,11083746,13485,0,1740285537,12978.44458132999,28.656757320000906,53434.20760032 2025-02-23,04:38:59.000,54,11083804,13605,0,1740285538,12978.47152657,28.670855579999625,53434.20760032 2025-02-23,04:39:00.000,54,11083713,13125,0,1740285539,12978.50520811999,28.74839600999985,53434.17965184 2025-02-23,04:39:01.000,54,11083763,13565,0,1740285540,12978.4917355,28.76249426999857,53434.186638959996 2025-02-23,04:39:02.000,54,11083744,13525,0,1740285541,12978.54562597999,28.75544513999921,53434.17965184 2025-02-23,04:39:03.000,54,11083746,13805,0,1740285542,12978.538889669995,28.76954339999793,53434.17965184 2025-02-23,04:39:04.000,54,11083755,13365,0,1740285543,12978.56583490999,28.776592530004564,53434.17965184 2025-02-23,04:39:05.000,54,11083794,13445,0,1740285544,12978.579307529995,28.804789050002,53434.19362608001 2025-02-23,04:39:06.000,54,11083793,13965,0,1740285545,12978.599516459995,28.825936440000078,53434.25651016 2025-02-23,04:39:07.000,54,11083777,13885,0,1740285546,12978.63319801,28.847083829998155,53434.221574560004 2025-02-23,04:39:08.000,54,11083729,13765,0,1740285547,12978.65340694,28.875280350002868,53434.221574560004 2025-02-23,04:39:09.000,54,11083783,13605,0,1740285548,12978.66687955999,28.889378610001586,53434.24952304 2025-02-23,04:39:10.000,54,11083718,13685,0,1740285549,12978.6938248,28.896427740000945,53434.21458744001 2025-02-23,04:39:11.000,54,11083706,13405,0,1740285550,12978.68708848999,28.917575129999022,53434.2704844 2025-02-23,04:39:12.000,54,11083732,13965,0,1740285551,12978.700561109996,28.93167338999774,53434.26349728001 2025-02-23,04:39:13.000,54,11083740,13565,0,1740285552,12978.73424266,28.952820780003094,53434.31240712001 2025-02-23,04:39:14.000,54,11083732,13685,0,1740285553,12978.747715279991,28.97396817000117,53434.25651016 2025-02-23,04:39:15.000,54,11083771,13605,0,1740285554,12978.75445159,28.959869910002453,53434.242535920006 2025-02-23,04:39:16.000,54,11083765,13565,0,1740285555,12978.75445159,28.97396817000117,53434.28445864001 2025-02-23,04:39:17.000,54,11083790,13565,0,1740285556,12978.73424266,28.966919040001812,53434.23554880001 2025-02-23,04:39:18.000,54,11083763,13605,0,1740285557,12978.77466052,29.009213819997967,53434.26349728001 2025-02-23,04:39:19.000,54,11083777,14245,0,1740285558,12978.788133139991,29.058557730000757,53434.33336848001 2025-02-23,04:39:20.000,54,11083789,13565,0,1740285559,12978.788133139991,29.065606860000116,53434.27747152 2025-02-23,04:39:21.000,54,11083772,13605,0,1740285560,12978.794869450001,29.09380338000483,53434.26349728001 2025-02-23,04:39:22.000,54,11083784,13965,0,1740285561,12978.815078380001,29.086754249998194,53434.32638136 2025-02-23,04:39:23.000,54,11083749,13605,0,1740285562,12978.828550999991,29.079705119998835,53434.31240712001 2025-02-23,04:39:24.000,54,11083777,13645,0,1740285563,12978.875705170001,29.121999900002265,53434.33336848001 2025-02-23,04:39:25.000,54,11083765,13725,0,1740285564,12978.909386719992,29.16429467999842,53434.30542 2025-02-23,04:39:26.000,54,11083795,13325,0,1740285565,12978.902650409997,29.150196419999702,53434.389265440004 2025-02-23,04:39:27.000,54,11083772,13685,0,1740285566,12978.929595649992,29.21363859000121,53434.38227832001 2025-02-23,04:39:28.000,54,11083776,13845,0,1740285567,12978.936331960002,29.21363859000121,53434.389265440004 2025-02-23,04:39:29.000,54,11083794,13605,0,1740285568,12978.956540890002,29.22773684999993,53434.39625256 2025-02-23,04:39:30.000,54,11083770,13885,0,1740285569,12978.976749820002,29.25593337000464,53434.39625256 2025-02-23,04:39:31.000,54,11083769,13325,0,1740285570,12978.983486129997,29.284129890002077,53434.42420104 2025-02-23,04:39:32.000,54,11083731,13685,0,1740285571,12979.003695059997,29.27708076000272,53434.410226800006 2025-02-23,04:39:33.000,54,11083796,13685,0,1740285572,12979.023903989997,29.305277280000155,53434.459136640005 2025-02-23,04:39:34.000,54,11083809,13605,0,1740285573,12979.017167680002,29.326424669998232,53434.40323968001 2025-02-23,04:39:35.000,54,11083753,13725,0,1740285574,12979.044112919997,29.368719450001663,53434.42420104 2025-02-23,04:39:36.000,54,11083754,13525,0,1740285575,12979.077794470002,29.3969159699991,53434.41721392 2025-02-23,04:39:37.000,54,11083757,13565,0,1740285576,12979.044112919997,29.3969159699991,53434.47311088 2025-02-23,04:39:38.000,54,11083802,13405,0,1740285577,12979.057585540002,29.38986683999974,53434.50105936001 2025-02-23,04:39:39.000,54,11083790,14165,0,1740285578,12979.098003400002,29.425112490003812,53434.50105936001 2025-02-23,04:39:40.000,54,11083739,14125,0,1740285579,12979.098003400002,29.44625988000189,53434.52202072 2025-02-23,04:39:41.000,54,11083786,13685,0,1740285580,12979.118212330002,29.418063360004453,53434.54298208 2025-02-23,04:39:42.000,54,11083805,13645,0,1740285581,12979.151893879993,29.45330901000125,53434.5849048 2025-02-23,04:39:43.000,54,11083776,13605,0,1740285582,12979.145157569998,29.467407269999967,53434.54298208 2025-02-23,04:39:44.000,54,11083792,13245,0,1740285583,12979.178839120003,29.530849440001475,53434.54996920001 2025-02-23,04:39:45.000,54,11083741,13645,0,1740285584,12979.219256979988,29.516751180002757,53434.53599496 2025-02-23,04:39:46.000,54,11083789,13725,0,1740285585,12979.185575429998,29.551996829999553,53434.577917680006 2025-02-23,04:39:47.000,54,11083781,13925,0,1740285586,12979.225993289998,29.537898570000834,53434.61285328 2025-02-23,04:39:48.000,54,11083774,13485,0,1740285587,12979.212520669993,29.55904595999891,53434.605866160004 2025-02-23,04:39:49.000,54,11083792,13925,0,1740285588,12979.219256979988,29.56609508999827,53434.675737360005 2025-02-23,04:39:50.000,54,11083724,13405,0,1740285589,12979.286620079998,29.587242480003624,53434.59189192 2025-02-23,04:39:51.000,54,11083762,13725,0,1740285590,12979.266411149998,29.62953725999978,53434.64778888001 2025-02-23,04:39:52.000,54,11083763,13645,0,1740285591,12979.273147459993,29.650684649997856,53434.66176312 2025-02-23,04:39:53.000,54,11083778,13525,0,1740285592,12979.333774249993,29.692979430001287,53434.66875024001 2025-02-23,04:39:54.000,54,11083759,13645,0,1740285593,12979.367455799998,29.692979430001287,53434.71067296 2025-02-23,04:39:55.000,54,11083772,13285,0,1740285594,12979.333774249993,29.714126819999365,53434.6897116 2025-02-23,04:39:56.000,54,11083783,13525,0,1740285595,12979.347246869998,29.714126819999365,53434.70368584 2025-02-23,04:39:57.000,54,11083766,13485,0,1740285596,12979.407873659999,29.700028560000646,53434.71067296 2025-02-23,04:39:58.000,54,11083769,13405,0,1740285597,12979.387664729999,29.728225079998083,53434.76656992001 2025-02-23,04:39:59.000,54,11083767,13725,0,1740285598,12979.414609969994,29.770519860001514,53434.71067296 2025-02-23,04:40:00.000,54,11083693,13925,0,1740285599,12979.428082589999,29.742323340004077,53434.745608560006 2025-02-23,04:40:01.000,54,11083763,13325,0,1740285600,12979.448291519999,29.784618120000232,53434.773557040004 2025-02-23,04:40:02.000,54,11083787,13885,0,1740285601,12979.455027829994,29.81281463999767,53434.75259568 2025-02-23,04:40:03.000,54,11083808,13565,0,1740285602,12979.434818899994,29.819863770004304,53434.773557040004 2025-02-23,04:40:04.000,54,11083780,13525,0,1740285603,12979.50218199999,29.84806029000174,53434.78753128001 2025-02-23,04:40:05.000,54,11083745,13845,0,1740285604,12979.529127239999,29.890355069997895,53434.78753128001 2025-02-23,04:40:06.000,54,11083791,13085,0,1740285605,12979.54933617,29.89740420000453,53434.829454 2025-02-23,04:40:07.000,54,11083763,13485,0,1740285606,12979.56280878999,29.960846369998762,53434.86438960001 2025-02-23,04:40:08.000,54,11083765,13605,0,1740285607,12979.60322664999,29.939698980000685,53434.892338080004 2025-02-23,04:40:09.000,54,11083746,13605,0,1740285608,12979.58301771999,29.946748110000044,53434.87137672 2025-02-23,04:40:10.000,54,11083709,13285,0,1740285609,12979.60322664999,29.989042890003475,53434.892338080004 2025-02-23,04:40:11.000,54,11083796,13765,0,1740285610,12979.60996296,29.996092020002834,53434.87137672 2025-02-23,04:40:12.000,54,11083818,13325,0,1740285611,12979.62343557999,30.02428854000027,53434.92727368 2025-02-23,04:40:13.000,54,11083747,13445,0,1740285612,12979.616699269995,30.045435929998348,53434.8993252 2025-02-23,04:40:14.000,54,11083787,13645,0,1740285613,12979.66385343999,30.045435929998348,53434.892338080004 2025-02-23,04:40:15.000,54,11083793,13725,0,1740285614,12979.68406236999,30.0665833200037,53434.88535096001 2025-02-23,04:40:16.000,54,11083764,14045,0,1740285615,12979.677326059995,30.094779840001138,53434.892338080004 2025-02-23,04:40:17.000,54,11083783,13765,0,1740285616,12979.70427129999,30.130025489997934,53434.99714488 2025-02-23,04:40:18.000,54,11083782,13405,0,1740285617,12979.717743919995,30.101828970000497,53434.99714488 2025-02-23,04:40:19.000,54,11083748,13565,0,1740285618,12979.71100761,30.130025489997934,53434.97618352 2025-02-23,04:40:20.000,54,11083800,13285,0,1740285619,12979.737952849995,30.165271140002005,53435.04605472 2025-02-23,04:40:21.000,54,11083761,13565,0,1740285620,12979.71100761,30.158222010002646,53435.01810624 2025-02-23,04:40:22.000,54,11083752,13485,0,1740285621,12979.737952849995,30.165271140002005,53435.00413200001 2025-02-23,04:40:23.000,54,11083777,13565,0,1740285622,12979.758161779995,30.158222010002646,53435.05304184001 2025-02-23,04:40:24.000,54,11083736,13805,0,1740285623,12979.758161779995,30.165271140002005,53435.04605472 2025-02-23,04:40:25.000,54,11083763,13405,0,1740285624,12979.76489808999,30.20756591999816,53435.04605472 2025-02-23,04:40:26.000,54,11083776,13925,0,1740285625,12979.758161779995,30.235762440002873,53435.03208048001 2025-02-23,04:40:27.000,54,11083743,13645,0,1740285626,12979.79184333,30.24986070000159,53435.080990320006 2025-02-23,04:40:28.000,54,11083775,13565,0,1740285627,12979.778370709995,30.26395896000031,53435.01810624 2025-02-23,04:40:29.000,54,11083789,13885,0,1740285628,12979.80531594999,30.285106349998387,53435.080990320006 2025-02-23,04:40:30.000,54,11083707,13565,0,1740285629,12979.74468915999,30.25690983000095,53435.08797744 2025-02-23,04:40:31.000,54,11083784,13925,0,1740285630,12979.76489808999,30.278057219999027,53435.08797744 2025-02-23,04:40:32.000,54,11083778,13605,0,1740285631,12979.80531594999,30.29920461000438,53435.10195168001 2025-02-23,04:40:33.000,54,11083781,13405,0,1740285632,12979.818788569995,30.30625374000374,53435.11592592 2025-02-23,04:40:34.000,54,11083762,13525,0,1740285633,12979.79184333,30.29920461000438,53435.11592592 2025-02-23,04:40:35.000,54,11083731,13845,0,1740285634,12979.79184333,30.327401130001817,53435.108938800004 2025-02-23,04:40:36.000,54,11083728,13645,0,1740285635,12979.838997499995,30.348548519999895,53435.15086152001 2025-02-23,04:40:37.000,54,11083741,13405,0,1740285636,12979.86594273999,30.355597649999254,53435.13688728 2025-02-23,04:40:38.000,54,11083763,13525,0,1740285637,12979.879415359996,30.376745040004607,53435.129900160005 2025-02-23,04:40:39.000,54,11083771,13405,0,1740285638,12979.87267905,30.341499390000536,53435.1438744 2025-02-23,04:40:40.000,54,11083770,13245,0,1740285639,12979.91309691,30.348548519999895,53435.17182288001 2025-02-23,04:40:41.000,54,11083765,13685,0,1740285640,12979.919833219996,30.397892430002685,53435.15784864 2025-02-23,04:40:42.000,54,11083734,14125,0,1740285641,12979.87267905,30.411990690001403,53435.16483576 2025-02-23,04:40:43.000,54,11083745,13605,0,1740285642,12979.859206429996,30.404941560002044,53435.178810000005 2025-02-23,04:40:44.000,54,11083744,13645,0,1740285643,12979.90636059999,30.390843300003326,53435.17182288001 2025-02-23,04:40:45.000,54,11083770,13925,0,1740285644,12979.940042149996,30.411990690001403,53435.15784864 2025-02-23,04:40:46.000,54,11083757,13805,0,1740285645,12979.926569529991,30.404941560002044,53435.15086152001 2025-02-23,04:40:47.000,54,11083752,13485,0,1740285646,12979.980460009996,30.4472363399982,53435.178810000005 2025-02-23,04:40:48.000,54,11083740,13725,0,1740285647,12979.993932630001,30.44018720999884,53435.23470696 2025-02-23,04:40:49.000,54,11083769,13845,0,1740285648,12979.980460009996,30.44018720999884,53435.178810000005 2025-02-23,04:40:50.000,54,11083775,13325,0,1740285649,12979.987196319991,30.47543286000291,53435.23470696 2025-02-23,04:40:51.000,54,11083731,13965,0,1740285650,12980.020877869996,30.48953112000163,53435.248681200006 2025-02-23,04:40:52.000,54,11083769,13245,0,1740285651,12980.027614179991,30.524776769998425,53435.24169408001 2025-02-23,04:40:53.000,54,11083696,13565,0,1740285652,12980.020877869996,30.560022420002497,53435.248681200006 2025-02-23,04:40:54.000,54,11083741,13805,0,1740285653,12980.034350490001,30.552973290003138,53435.26964256001 2025-02-23,04:40:55.000,54,11083740,13485,0,1740285654,12980.041086799996,30.552973290003138,53435.22073272001 2025-02-23,04:40:56.000,54,11083775,13605,0,1740285655,12980.121922519997,30.574120680001215,53435.24169408001 2025-02-23,04:40:57.000,54,11083744,13565,0,1740285656,12980.068032039992,30.581169810000574,53435.25566832 2025-02-23,04:40:58.000,54,11083755,13325,0,1740285657,12980.115186210001,30.623464590004005,53435.22073272001 2025-02-23,04:40:59.000,54,11083742,13605,0,1740285658,12980.101713589997,30.637562850002723,53435.227719840004 2025-02-23,04:41:00.000,54,11083720,14045,0,1740285659,12980.101713589997,30.630513720003364,53435.24169408001 2025-02-23,04:41:01.000,54,11083738,13605,0,1740285660,12980.121922519997,30.67280849999952,53435.25566832 2025-02-23,04:41:02.000,54,11083794,13685,0,1740285661,12980.135395140001,30.66575937000016,53435.2137456 2025-02-23,04:41:03.000,54,11083763,13325,0,1740285662,12980.128658829992,30.71510328000295,53435.25566832 2025-02-23,04:41:04.000,54,11083768,13845,0,1740285663,12980.169076689992,30.72215241000231,53435.248681200006 2025-02-23,04:41:05.000,54,11083742,13445,0,1740285664,12980.169076689992,30.729201540001668,53435.248681200006 2025-02-23,04:41:06.000,54,11083719,13285,0,1740285665,12980.162340379997,30.743299800000386,53435.276629680004 2025-02-23,04:41:07.000,54,11083786,13925,0,1740285666,12980.169076689992,30.750348929999745,53435.22073272001 2025-02-23,04:41:08.000,54,11083749,13485,0,1740285667,12980.155604070002,30.750348929999745,53435.248681200006 2025-02-23,04:41:09.000,54,11083771,13605,0,1740285668,12980.162340379997,30.792643710003176,53435.276629680004 2025-02-23,04:41:10.000,54,11083760,13805,0,1740285669,12980.169076689992,30.792643710003176,53435.276629680004 2025-02-23,04:41:11.000,54,11083771,13485,0,1740285670,12980.182549309997,30.778545450004458,53435.25566832 2025-02-23,04:41:12.000,54,11083736,13525,0,1740285671,12980.142131449997,30.806741970001895,53435.26964256001 2025-02-23,04:41:13.000,54,11083769,13765,0,1740285672,12980.121922519997,30.820840230000613,53435.26964256001 2025-02-23,04:41:14.000,54,11083802,14045,0,1740285673,12980.142131449997,30.83493848999933,53435.19278424 2025-02-23,04:41:15.000,54,11083765,14005,0,1740285674,12980.142131449997,30.863135010004044,53435.297591040005 2025-02-23,04:41:16.000,54,11083778,13565,0,1740285675,12980.142131449997,30.863135010004044,53435.2836168 2025-02-23,04:41:17.000,54,11083775,13405,0,1740285676,12980.128658829992,30.84903674999805,53435.26964256001 2025-02-23,04:41:18.000,54,11083777,13525,0,1740285677,12980.128658829992,30.88428240000212,53435.2137456 2025-02-23,04:41:19.000,54,11083728,13725,0,1740285678,12980.088240969992,30.89838066000084,53435.2137456 2025-02-23,04:41:20.000,54,11083755,13525,0,1740285679,12980.074768350001,30.88428240000212,53435.18579712 2025-02-23,04:41:21.000,54,11083771,13565,0,1740285680,12980.068032039992,30.93362631000491,53435.17182288001 2025-02-23,04:41:22.000,54,11083759,13685,0,1740285681,12980.041086799996,30.89838066000084,53435.10195168001 2025-02-23,04:41:23.000,54,11083775,14005,0,1740285682,12980.020877869996,30.94067544000427,53435.12291304001 2025-02-23,04:41:24.000,54,11083769,13365,0,1740285683,12980.041086799996,30.94067544000427,53435.11592592 2025-02-23,04:41:25.000,54,11083714,13845,0,1740285684,12979.980460009996,30.912478919999558,53435.15086152001 2025-02-23,04:41:26.000,54,11083751,13565,0,1740285685,12979.987196319991,30.94067544000427,53435.15086152001 2025-02-23,04:41:27.000,54,11083797,13445,0,1740285686,12979.9737237,30.926577179998276,53435.12291304001 2025-02-23,04:41:28.000,54,11083739,13605,0,1740285687,12979.9737237,30.926577179998276,53435.08797744 2025-02-23,04:41:29.000,54,11083732,13645,0,1740285688,12979.95351477,30.95477370000299,53435.080990320006 2025-02-23,04:41:30.000,54,11083749,13485,0,1740285689,12979.960251079996,30.95477370000299,53435.060028960004 2025-02-23,04:41:31.000,54,11083747,13445,0,1740285690,12979.926569529991,30.982970220000425,53435.0390676 2025-02-23,04:41:32.000,54,11083838,14005,0,1740285691,12979.88615166999,30.975921090001066,53435.02509336 2025-02-23,04:41:33.000,54,11083770,13725,0,1740285692,12979.926569529991,30.968871960001707,53434.98317064001 2025-02-23,04:41:34.000,54,11083762,13885,0,1740285693,12979.88615166999,30.95477370000299,53435.011119120005 2025-02-23,04:41:35.000,54,11083789,13645,0,1740285694,12979.89288798,30.961822830002347,53434.98317064001 2025-02-23,04:41:36.000,54,11083771,13485,0,1740285695,12979.879415359996,30.93362631000491,53435.00413200001 2025-02-23,04:41:37.000,54,11083810,13605,0,1740285696,12979.859206429996,30.968871960001707,53434.941247920004 2025-02-23,04:41:38.000,54,11083791,13845,0,1740285697,12979.859206429996,30.961822830002347,53434.95522216001 2025-02-23,04:41:39.000,54,11083791,14085,0,1740285698,12979.82552487999,30.982970220000425,53434.90631232001 2025-02-23,04:41:40.000,54,11083766,13765,0,1740285699,12979.798579639995,31.018215870004497,53434.94823504 2025-02-23,04:41:41.000,54,11083765,14125,0,1740285700,12979.83226119,31.01116673999786,53434.92727368 2025-02-23,04:41:42.000,54,11083767,13685,0,1740285701,12979.778370709995,31.025265000003856,53434.86438960001 2025-02-23,04:41:43.000,54,11083774,13445,0,1740285702,12979.78510701999,31.025265000003856,53434.8993252 2025-02-23,04:41:44.000,54,11083795,13645,0,1740285703,12979.7716344,31.032314130003215,53434.87137672 2025-02-23,04:41:45.000,54,11083808,13725,0,1740285704,12979.73121654,31.046412390001933,53434.843428240005 2025-02-23,04:41:46.000,54,11083766,13565,0,1740285705,12979.778370709995,31.046412390001933,53434.83644112001 2025-02-23,04:41:47.000,54,11083742,13605,0,1740285706,12979.75142547,31.053461520001292,53434.773557040004 2025-02-23,04:41:48.000,54,11083778,13525,0,1740285707,12979.758161779995,31.06051065000065,53434.80849264 2025-02-23,04:41:49.000,54,11083753,13525,0,1740285708,12979.76489808999,31.07460890999937,53434.73862144001 2025-02-23,04:41:50.000,54,11083776,13485,0,1740285709,12979.798579639995,31.07460890999937,53434.724647200004 2025-02-23,04:41:51.000,54,11083781,13765,0,1740285710,12979.758161779995,31.06051065000065,53434.73163432 2025-02-23,04:41:52.000,54,11083795,13485,0,1740285711,12979.71100761,31.10985456000344,53434.724647200004 2025-02-23,04:41:53.000,54,11083773,13885,0,1740285712,12979.677326059995,31.1169036900028,53434.68272448 2025-02-23,04:41:54.000,54,11083803,13805,0,1740285713,12979.68406236999,31.138051080000878,53434.69669872001 2025-02-23,04:41:55.000,54,11083767,13965,0,1740285714,12979.66385343999,31.12395282000216,53434.64080176 2025-02-23,04:41:56.000,54,11083776,13645,0,1740285715,12979.636908199995,31.138051080000878,53434.68272448 2025-02-23,04:41:57.000,54,11083806,13445,0,1740285716,12979.636908199995,31.18034586000431,53434.626827520005 2025-02-23,04:41:58.000,54,11083825,13485,0,1740285717,12979.616699269995,31.159198469998955,53434.63381464 2025-02-23,04:41:59.000,54,11083803,13365,0,1740285718,12979.64364450999,31.222640640000463,53434.61984040001 2025-02-23,04:42:00.000,54,11083725,14085,0,1740285719,12979.616699269995,31.257886290004535,53434.61285328 2025-02-23,04:42:01.000,54,11083754,14005,0,1740285720,12979.60996296,31.264935420003894,53434.59189192 2025-02-23,04:42:02.000,54,11083793,13765,0,1740285721,12979.60996296,31.264935420003894,53434.52900784001 2025-02-23,04:42:03.000,54,11083742,13365,0,1740285722,12979.56280878999,31.29313194000133,53434.57093056001 2025-02-23,04:42:04.000,54,11083784,13445,0,1740285723,12979.5695451,31.28608281000197,53434.54298208 2025-02-23,04:42:05.000,54,11083786,13725,0,1740285724,12979.556072479994,31.314279329999408,53434.52900784001 2025-02-23,04:42:06.000,54,11083729,14085,0,1740285725,12979.56280878999,31.314279329999408,53434.47311088 2025-02-23,04:42:07.000,54,11083768,13365,0,1740285726,12979.58301771999,31.34952498000348,53434.46612376 2025-02-23,04:42:08.000,54,11083782,13565,0,1740285727,12979.54933617,31.377721500000916,53434.46612376 2025-02-23,04:42:09.000,54,11083802,13485,0,1740285728,12979.56280878999,31.420016280004347,53434.410226800006 2025-02-23,04:42:10.000,54,11083768,13445,0,1740285729,12979.54259985999,31.427065410003706,53434.459136640005 2025-02-23,04:42:11.000,54,11083750,13245,0,1740285730,12979.508918309999,31.412967149997712,53434.459136640005 2025-02-23,04:42:12.000,54,11083812,13525,0,1740285731,12979.515654619994,31.405918019998353,53434.41721392 2025-02-23,04:42:13.000,54,11083789,13525,0,1740285732,12979.52239092999,31.48345844999858,53434.36830408 2025-02-23,04:42:14.000,54,11083784,13845,0,1740285733,12979.495445689994,31.511654970003292,53434.38227832001 2025-02-23,04:42:15.000,54,11083773,13605,0,1740285734,12979.448291519999,31.553949749999447,53434.40323968001 2025-02-23,04:42:16.000,54,11083749,13645,0,1740285735,12979.455027829994,31.568048009998165,53434.36131696001 2025-02-23,04:42:17.000,54,11083757,13405,0,1740285736,12979.455027829994,31.58919540000352,53434.34734272 2025-02-23,04:42:18.000,54,11083733,13325,0,1740285737,12979.495445689994,31.631490179999673,53434.31240712001 2025-02-23,04:42:19.000,54,11083762,13405,0,1740285738,12979.48197306999,31.638539309999032,53434.31939424 2025-02-23,04:42:20.000,54,11083699,13805,0,1740285739,12979.46176413999,31.659686700004386,53434.28445864001 2025-02-23,04:42:21.000,54,11083775,13765,0,1740285740,12979.488709379999,31.680834090002463,53434.29843288 2025-02-23,04:42:22.000,54,11083734,14085,0,1740285741,12979.46176413999,31.74427626000397,53434.29843288 2025-02-23,04:42:23.000,54,11083733,13565,0,1740285742,12979.441555209989,31.76542365000205,53434.25651016 2025-02-23,04:42:24.000,54,11083755,13885,0,1740285743,12979.428082589999,31.779521910000767,53434.21458744001 2025-02-23,04:42:25.000,54,11083797,13725,0,1740285744,12979.421346279989,31.81476756000484,53434.19362608001 2025-02-23,04:42:26.000,54,11083777,13965,0,1740285745,12979.448291519999,31.835914950002916,53434.22856168 2025-02-23,04:42:27.000,54,11083765,13605,0,1740285746,12979.448291519999,31.821816690004198,53434.23554880001 2025-02-23,04:42:28.000,54,11083793,13805,0,1740285747,12979.468500449999,31.871160599999712,53434.242535920006 2025-02-23,04:42:29.000,54,11083752,13885,0,1740285748,12979.475236759994,31.89230798999779,53434.17965184 2025-02-23,04:42:30.000,54,11083767,13645,0,1740285749,12979.448291519999,31.92755364000186,53434.19362608001 2025-02-23,04:42:31.000,54,11083745,13765,0,1740285750,12979.448291519999,31.92755364000186,53434.15869048 2025-02-23,04:42:32.000,54,11083783,13485,0,1740285751,12979.50218199999,31.94870102999994,53434.13772912 2025-02-23,04:42:33.000,54,11083742,13325,0,1740285752,12979.508918309999,31.962799289998657,53434.13772912 2025-02-23,04:42:34.000,54,11083731,13765,0,1740285753,12979.50218199999,31.99099581000337,53434.123754880005 2025-02-23,04:42:35.000,54,11083780,13525,0,1740285754,12979.448291519999,31.99804494000273,53434.08183216 2025-02-23,04:42:36.000,54,11083744,14045,0,1740285755,12979.455027829994,32.00509407000209,53434.08183216 2025-02-23,04:42:37.000,54,11083759,13525,0,1740285756,12979.468500449999,32.033290589999524,53434.06785792001 2025-02-23,04:42:38.000,54,11083794,13885,0,1740285757,12979.495445689994,32.05443798000488,53434.09580640001 2025-02-23,04:42:39.000,54,11083737,13565,0,1740285758,12979.48197306999,32.082634500002314,53434.03292232 2025-02-23,04:42:40.000,54,11083788,14045,0,1740285759,12979.495445689994,32.082634500002314,53434.06785792001 2025-02-23,04:42:41.000,54,11083824,13965,0,1740285760,12979.455027829994,32.082634500002314,53434.04689656001 2025-02-23,04:42:42.000,54,11083776,13925,0,1740285761,12979.475236759994,32.13197840999783,53434.02593520001 2025-02-23,04:42:43.000,54,11083796,13605,0,1740285762,12979.495445689994,32.13902754000446,53434.01196096 2025-02-23,04:42:44.000,54,11083726,13725,0,1740285763,12979.50218199999,32.16017493000254,53434.01196096 2025-02-23,04:42:45.000,54,11083742,13765,0,1740285764,12979.508918309999,32.18132232000062,53434.004973840005 2025-02-23,04:42:46.000,54,11083758,13565,0,1740285765,12979.535863549994,32.202469709998695,53434.01196096 2025-02-23,04:42:47.000,54,11083775,13565,0,1740285766,12979.535863549994,32.23771536000277,53433.98401248 2025-02-23,04:42:48.000,54,11083782,13485,0,1740285767,12979.56280878999,32.22361710000405,53434.004973840005 2025-02-23,04:42:49.000,54,11083740,13725,0,1740285768,12979.56280878999,32.244764490002126,53433.956064000005 2025-02-23,04:42:50.000,54,11083787,13885,0,1740285769,12979.529127239999,32.2659118800002,53433.94208976 2025-02-23,04:42:51.000,54,11083802,13365,0,1740285770,12979.56280878999,32.28001013999892,53433.99798672001 2025-02-23,04:42:52.000,54,11083781,14245,0,1740285771,12979.56280878999,32.308206660003634,53433.9211284 2025-02-23,04:42:53.000,54,11083797,13685,0,1740285772,12979.62343557999,32.27296100999956,53433.94208976 2025-02-23,04:42:54.000,54,11083785,13845,0,1740285773,12979.60322664999,32.294108400004916,53433.907154160006 2025-02-23,04:42:55.000,54,11083750,13445,0,1740285774,12979.62343557999,32.308206660003634,53433.91414128 2025-02-23,04:42:56.000,54,11083734,13445,0,1740285775,12979.65038082,32.32935405000171,53433.87221856 2025-02-23,04:42:57.000,54,11083763,13445,0,1740285776,12979.636908199995,32.35050143999979,53433.94208976 2025-02-23,04:42:58.000,54,11083720,13525,0,1740285777,12979.64364450999,32.35755056999915,53433.89317992 2025-02-23,04:42:59.000,54,11083720,13685,0,1740285778,12979.70427129999,32.420992740000656,53433.886192800004 2025-02-23,04:43:00.000,54,11083779,13765,0,1740285779,12979.71100761,32.3786979600045,53433.92811552001 2025-02-23,04:43:01.000,54,11083750,13525,0,1740285780,12979.717743919995,32.39984535000258,53433.83029584001 2025-02-23,04:43:02.000,54,11083699,13925,0,1740285781,12979.74468915999,32.39279622000322,53433.90016704001 2025-02-23,04:43:03.000,54,11083723,13765,0,1740285782,12979.81205226,32.428041870000015,53433.91414128 2025-02-23,04:43:04.000,54,11083759,13685,0,1740285783,12979.818788569995,32.435090999999375,53433.87221856 2025-02-23,04:43:05.000,54,11083755,13765,0,1740285784,12979.838997499995,32.44918925999809,53433.851257199996 2025-02-23,04:43:06.000,54,11083725,13565,0,1740285785,12979.84573380999,32.442140129998734,53433.87221856 2025-02-23,04:43:07.000,54,11083753,13525,0,1740285786,12979.84573380999,32.442140129998734,53433.89317992 2025-02-23,04:43:08.000,54,11083731,13245,0,1740285787,12979.859206429996,32.470336650003446,53433.886192800004 2025-02-23,04:43:09.000,54,11083785,13685,0,1740285788,12979.91309691,32.442140129998734,53433.85824432001 2025-02-23,04:43:10.000,54,11083747,13645,0,1740285789,12979.91309691,32.46328752000409,53433.907154160006 2025-02-23,04:43:11.000,54,11083738,13725,0,1740285790,12979.940042149996,32.44918925999809,53433.87221856 2025-02-23,04:43:12.000,54,11083727,13765,0,1740285791,12979.987196319991,32.420992740000656,53433.851257199996 2025-02-23,04:43:13.000,54,11083760,13605,0,1740285792,12980.000668939996,32.470336650003446,53433.87221856 2025-02-23,04:43:14.000,54,11083746,13605,0,1740285793,12980.054559420001,32.435090999999375,53433.86523144 2025-02-23,04:43:15.000,54,11083748,13685,0,1740285794,12980.068032039992,32.428041870000015,53433.87221856 2025-02-23,04:43:16.000,54,11083740,14085,0,1740285795,12980.094977280001,32.435090999999375,53433.86523144 2025-02-23,04:43:17.000,54,11083731,13605,0,1740285796,12980.128658829992,32.420992740000656,53433.84427008 2025-02-23,04:43:18.000,54,11083723,13485,0,1740285797,12980.155604070002,32.44918925999809,53433.83029584001 2025-02-23,04:43:19.000,54,11083748,13805,0,1740285798,12980.175813000002,32.435090999999375,53433.87221856 2025-02-23,04:43:20.000,54,11083762,13565,0,1740285799,12980.222967169997,32.40689448000194,53433.85824432001 2025-02-23,04:43:21.000,54,11083738,13685,0,1740285800,12980.249912409992,32.428041870000015,53433.82330872 2025-02-23,04:43:22.000,54,11083728,13685,0,1740285801,12980.256648720002,32.39279622000322,53433.83029584001 2025-02-23,04:43:23.000,54,11083736,13605,0,1740285802,12980.324011819997,32.3786979600045,53433.83029584001 2025-02-23,04:43:24.000,54,11083727,13325,0,1740285803,12980.337484440002,32.4139436100013,53433.837282960005 2025-02-23,04:43:25.000,54,11083772,13965,0,1740285804,12980.384638609998,32.36459969999851,53433.886192800004 2025-02-23,04:43:26.000,54,11083715,13525,0,1740285805,12980.384638609998,32.38574709000386,53433.86523144 2025-02-23,04:43:27.000,54,11083755,13085,0,1740285806,12980.418320160003,32.4139436100013,53433.93510264 2025-02-23,04:43:28.000,54,11083744,13565,0,1740285807,12980.425056469998,32.40689448000194,53433.851257199996 2025-02-23,04:43:29.000,54,11083751,13205,0,1740285808,12980.445265399998,32.4139436100013,53433.87221856 2025-02-23,04:43:30.000,54,11083753,13605,0,1740285809,12980.458738019988,32.39984535000258,53433.837282960005 2025-02-23,04:43:31.000,54,11083739,13565,0,1740285810,12980.505892189998,32.39279622000322,53433.83029584001 2025-02-23,04:43:32.000,54,11083773,13485,0,1740285811,12980.505892189998,32.40689448000194,53433.84427008 2025-02-23,04:43:33.000,54,11083763,13285,0,1740285812,12980.512628499993,32.4139436100013,53433.85824432001 2025-02-23,04:43:34.000,54,11083800,13365,0,1740285813,12980.559782669989,32.38574709000386,53433.85824432001 2025-02-23,04:43:35.000,54,11083748,13765,0,1740285814,12980.579991599989,32.35050143999979,53433.85824432001 2025-02-23,04:43:36.000,54,11083722,13765,0,1740285815,12980.627145769999,32.371648829997866,53433.83029584001 2025-02-23,04:43:37.000,54,11083743,13165,0,1740285816,12980.633882079994,32.39984535000258,53433.80933448001 2025-02-23,04:43:38.000,54,11083749,13765,0,1740285817,12980.654091009994,32.36459969999851,53433.8163216 2025-02-23,04:43:39.000,54,11083731,13605,0,1740285818,12980.70124517999,32.371648829997866,53433.851257199996 2025-02-23,04:43:40.000,54,11083794,13565,0,1740285819,12980.70124517999,32.371648829997866,53433.907154160006 2025-02-23,04:43:41.000,54,11083737,13365,0,1740285820,12980.694508869994,32.36459969999851,53433.85824432001 2025-02-23,04:43:42.000,54,11083746,13205,0,1740285821,12980.728190419999,32.38574709000386,53433.83029584001 2025-02-23,04:43:43.000,54,11083756,13485,0,1740285822,12980.755135659994,32.371648829997866,53433.86523144 2025-02-23,04:43:44.000,54,11083736,13205,0,1740285823,12980.76187196999,32.36459969999851,53433.83029584001 2025-02-23,04:43:45.000,54,11083760,13485,0,1740285824,12980.76187196999,32.371648829997866,53433.886192800004 2025-02-23,04:43:46.000,54,11083772,13525,0,1740285825,12980.80902614,32.3786979600045,53433.8163216 2025-02-23,04:43:47.000,54,11083727,13125,0,1740285826,12980.795553519994,32.33640318000107,53433.82330872 2025-02-23,04:43:48.000,54,11083736,13405,0,1740285827,12980.82923507,32.32935405000171,53433.82330872 2025-02-23,04:43:49.000,54,11083752,13325,0,1740285828,12980.86291661999,32.308206660003634,53433.851257199996 2025-02-23,04:43:50.000,54,11083745,13485,0,1740285829,12980.91007079,32.308206660003634,53433.82330872 2025-02-23,04:43:51.000,54,11083772,13845,0,1740285830,12980.916807099995,32.32230492000235,53433.788373120005 2025-02-23,04:43:52.000,54,11083776,13645,0,1740285831,12980.92354340999,32.35050143999979,53433.851257199996 2025-02-23,04:43:53.000,54,11083753,13445,0,1740285832,12980.937016029995,32.33640318000107,53433.85824432001 2025-02-23,04:43:54.000,54,11083725,13525,0,1740285833,12980.997642819995,32.308206660003634,53433.837282960005 2025-02-23,04:43:55.000,54,11083750,13445,0,1740285834,12981.01111544,32.36459969999851,53433.87221856 2025-02-23,04:43:56.000,54,11083738,13125,0,1740285835,12981.03132437,32.35755056999915,53433.79536024 2025-02-23,04:43:57.000,54,11083746,13245,0,1740285836,12981.058269609995,32.34345231000043,53433.8163216 2025-02-23,04:43:58.000,54,11083739,13405,0,1740285837,12981.07174223,32.32230492000235,53433.87920568001 2025-02-23,04:43:59.000,54,11083772,13445,0,1740285838,12981.15257795,32.34345231000043,53433.90016704001 2025-02-23,04:44:00.000,54,11083725,13525,0,1740285839,12981.17278688,32.31525579000299,53433.87221856 2025-02-23,04:44:01.000,54,11083751,13445,0,1740285840,12981.15257795,32.33640318000107,53433.87920568001 2025-02-23,04:44:02.000,54,11083757,13805,0,1740285841,12981.159314259996,32.31525579000299,53433.87221856 2025-02-23,04:44:03.000,54,11083740,13285,0,1740285842,12981.19299581,32.32935405000171,53433.87920568001 2025-02-23,04:44:04.000,54,11083777,13285,0,1740285843,12981.199732119996,32.35050143999979,53433.886192800004 2025-02-23,04:44:05.000,54,11083745,13565,0,1740285844,12981.314249390001,32.32935405000171,53433.9211284 2025-02-23,04:44:06.000,54,11083737,13485,0,1740285845,12981.280567839996,32.35050143999979,53433.907154160006 2025-02-23,04:44:07.000,54,11083812,13325,0,1740285846,12981.341194629997,32.35050143999979,53433.907154160006 2025-02-23,04:44:08.000,54,11083720,13565,0,1740285847,12981.381612489997,32.35755056999915,53433.87221856 2025-02-23,04:44:09.000,54,11083754,13245,0,1740285848,12981.408557729992,32.3786979600045,53433.90016704001 2025-02-23,04:44:10.000,54,11083742,13885,0,1740285849,12981.361403559997,32.36459969999851,53433.90016704001 2025-02-23,04:44:11.000,54,11083784,13285,0,1740285850,12981.388348799992,32.34345231000043,53433.907154160006 2025-02-23,04:44:12.000,54,11083752,13445,0,1740285851,12981.395085110002,32.371648829997866,53433.87920568001 2025-02-23,04:44:13.000,54,11083763,13445,0,1740285852,12981.422030349997,32.33640318000107,53433.87221856 2025-02-23,04:44:14.000,54,11083768,14005,0,1740285853,12981.395085110002,32.34345231000043,53433.851257199996 2025-02-23,04:44:15.000,54,11083779,13565,0,1740285854,12981.462448209997,32.35755056999915,53433.86523144 2025-02-23,04:44:16.000,54,11083796,13605,0,1740285855,12981.408557729992,32.39984535000258,53433.9211284 2025-02-23,04:44:17.000,54,11083771,13605,0,1740285856,12981.455711900002,32.35755056999915,53433.92811552001 2025-02-23,04:44:18.000,54,11083807,13405,0,1740285857,12981.475920830002,32.3786979600045,53433.886192800004 2025-02-23,04:44:19.000,54,11083774,13405,0,1740285858,12981.502866069997,32.371648829997866,53433.85824432001 2025-02-23,04:44:20.000,54,11083738,14285,0,1740285859,12981.529811309993,32.35755056999915,53433.90016704001 2025-02-23,04:44:21.000,54,11083799,13965,0,1740285860,12981.543283929997,32.35050143999979,53433.90016704001 2025-02-23,04:44:22.000,54,11083799,13365,0,1740285861,12981.570229169993,32.35755056999915,53433.85824432001 2025-02-23,04:44:23.000,54,11083790,13645,0,1740285862,12981.556756550002,32.3786979600045,53433.84427008 2025-02-23,04:44:24.000,54,11083760,13365,0,1740285863,12981.576965480002,32.33640318000107,53433.87221856 2025-02-23,04:44:25.000,54,11083733,13445,0,1740285864,12981.590438099993,32.35755056999915,53433.851257199996 2025-02-23,04:44:26.000,54,11083817,13765,0,1740285865,12981.597174410002,32.33640318000107,53433.86523144 2025-02-23,04:44:27.000,54,11083757,13245,0,1740285866,12981.597174410002,32.31525579000299,53433.90016704001 2025-02-23,04:44:28.000,54,11083788,13325,0,1740285867,12981.556756550002,32.32935405000171,53433.92811552001 2025-02-23,04:44:29.000,54,11083772,13445,0,1740285868,12981.563492859997,32.32230492000235,53433.91414128 2025-02-23,04:44:30.000,54,11083742,13525,0,1740285869,12981.603910719998,32.301157530004275,53433.84427008 2025-02-23,04:44:31.000,54,11083769,13845,0,1740285870,12981.610647029993,32.31525579000299,53433.84427008 2025-02-23,04:44:32.000,54,11083778,13525,0,1740285871,12981.597174410002,32.301157530004275,53433.83029584001 2025-02-23,04:44:33.000,54,11083774,13245,0,1740285872,12981.624119649998,32.301157530004275,53433.837282960005 2025-02-23,04:44:34.000,54,11083773,13325,0,1740285873,12981.617383340003,32.294108400004916,53433.76741176 2025-02-23,04:44:35.000,54,11083705,13725,0,1740285874,12981.583701789998,32.28001013999892,53433.79536024 2025-02-23,04:44:36.000,54,11083769,13365,0,1740285875,12981.603910719998,32.27296100999956,53433.75343752 2025-02-23,04:44:37.000,54,11083773,13645,0,1740285876,12981.603910719998,32.251813620001485,53433.76042464001 2025-02-23,04:44:38.000,54,11083793,13565,0,1740285877,12981.597174410002,32.21656797000469,53433.80234736 2025-02-23,04:44:39.000,54,11083761,13765,0,1740285878,12981.610647029993,32.17427319000126,53433.77439888 2025-02-23,04:44:40.000,54,11083737,13405,0,1740285879,12981.617383340003,32.18837144999998,53433.75343752 2025-02-23,04:44:41.000,54,11083809,13885,0,1740285880,12981.610647029993,32.14607667000382,53433.788373120005 2025-02-23,04:44:42.000,54,11083825,13325,0,1740285881,12981.597174410002,32.15312580000318,53433.683566319996 2025-02-23,04:44:43.000,54,11083764,13245,0,1740285882,12981.603910719998,32.15312580000318,53433.71151480001 2025-02-23,04:44:44.000,54,11083768,13445,0,1740285883,12981.597174410002,32.13902754000446,53433.76042464001 2025-02-23,04:44:45.000,54,11083755,13605,0,1740285884,12981.651064889993,32.11788014999911,53433.683566319996 2025-02-23,04:44:46.000,54,11083765,13845,0,1740285885,12981.624119649998,32.13902754000446,53433.65561784 2025-02-23,04:44:47.000,54,11083738,13405,0,1740285886,12981.671273819993,32.10378189000039,53433.63465648 2025-02-23,04:44:48.000,54,11083762,13725,0,1740285887,12981.617383340003,32.075585370002955,53433.683566319996 2025-02-23,04:44:49.000,54,11083789,14045,0,1740285888,12981.617383340003,32.04738884999824,53433.61369512001 2025-02-23,04:44:50.000,54,11083732,13245,0,1740285889,12981.651064889993,32.05443798000488,53433.606708 2025-02-23,04:44:51.000,54,11083841,13645,0,1740285890,12981.657801199988,32.04033971999888,53433.65561784 2025-02-23,04:44:52.000,54,11083782,13205,0,1740285891,12981.671273819993,32.019192330000806,53433.63465648 2025-02-23,04:44:53.000,54,11083772,13845,0,1740285892,12981.657801199988,31.98394668000401,53433.56478528001 2025-02-23,04:44:54.000,54,11083765,13565,0,1740285893,12981.684746439998,31.98394668000401,53433.571772400006 2025-02-23,04:44:55.000,54,11083779,13565,0,1740285894,12981.704955369998,31.99804494000273,53433.550811040004 2025-02-23,04:44:56.000,54,11083782,13445,0,1740285895,12981.684746439998,31.969848419998016,53433.57875952 2025-02-23,04:44:57.000,54,11083792,13605,0,1740285896,12981.718427989988,31.969848419998016,53433.550811040004 2025-02-23,04:44:58.000,54,11083769,13485,0,1740285897,12981.691482749993,31.98394668000401,53433.55779816 2025-02-23,04:44:59.000,54,11083764,13565,0,1740285898,12981.691482749993,31.955750159999297,53433.52286256001 2025-02-23,04:45:00.000,54,11083758,13925,0,1740285899,12981.731900609993,31.962799289998657,53433.55779816 2025-02-23,04:45:01.000,54,11083753,13525,0,1740285900,12981.745373229998,31.94165190000058,53433.52984968 2025-02-23,04:45:02.000,54,11083755,13485,0,1740285901,12981.765582159998,31.955750159999297,53433.48093984 2025-02-23,04:45:03.000,54,11083790,13285,0,1740285902,12981.758845849989,31.94165190000058,53433.52286256001 2025-02-23,04:45:04.000,54,11083767,13325,0,1740285903,12981.779054779989,31.955750159999297,53433.501901200005 2025-02-23,04:45:05.000,54,11083754,13685,0,1740285904,12981.792527399994,31.94165190000058,53433.48093984 2025-02-23,04:45:06.000,54,11083743,13445,0,1740285905,12981.826208949999,31.94165190000058,53433.52286256001 2025-02-23,04:45:07.000,54,11083829,13645,0,1740285906,12981.806000019998,31.92755364000186,53433.48093984 2025-02-23,04:45:08.000,54,11083774,13285,0,1740285907,12981.819472639989,31.93460277000122,53433.48093984 2025-02-23,04:45:09.000,54,11083812,13365,0,1740285908,12981.819472639989,31.9205045100025,53433.48093984 2025-02-23,04:45:10.000,54,11083791,13365,0,1740285909,12981.806000019998,31.94165190000058,53433.43901712 2025-02-23,04:45:11.000,54,11083742,13365,0,1740285910,12981.832945259994,31.93460277000122,53433.452991360005 2025-02-23,04:45:12.000,54,11083759,13725,0,1740285911,12981.806000019998,31.906406250003783,53433.44600424001 2025-02-23,04:45:13.000,54,11083797,13845,0,1740285912,12981.826208949999,31.899357120004424,53433.39010728 2025-02-23,04:45:14.000,54,11083719,13885,0,1740285913,12981.806000019998,31.899357120004424,53433.39709440001 2025-02-23,04:45:15.000,54,11083779,13565,0,1740285914,12981.859890499989,31.89230798999779,53433.404081520006 2025-02-23,04:45:16.000,54,11083782,13525,0,1740285915,12981.880099429989,31.88525885999843,53433.42504288001 2025-02-23,04:45:17.000,54,11083768,13805,0,1740285916,12981.859890499989,31.87820972999907,53433.334210320005 2025-02-23,04:45:18.000,54,11083767,13565,0,1740285917,12981.859890499989,31.87820972999907,53433.39709440001 2025-02-23,04:45:19.000,54,11083758,13405,0,1740285918,12981.859890499989,31.906406250003783,53433.3621588 2025-02-23,04:45:20.000,54,11083728,13925,0,1740285919,12981.880099429989,31.913455380003143,53433.36914592 2025-02-23,04:45:21.000,54,11083758,13365,0,1740285920,12981.873363119994,31.89230798999779,53433.348184559996 2025-02-23,04:45:22.000,54,11083803,13485,0,1740285921,12981.859890499989,31.871160599999712,53433.30626184001 2025-02-23,04:45:23.000,54,11083759,13645,0,1740285922,12981.853154189994,31.88525885999843,53433.26433912 2025-02-23,04:45:24.000,54,11083800,13405,0,1740285923,12981.832945259994,31.89230798999779,53433.25735200001 2025-02-23,04:45:25.000,54,11083796,13525,0,1740285924,12981.839681569989,31.913455380003143,53433.236390640006 2025-02-23,04:45:26.000,54,11083747,13845,0,1740285925,12981.819472639989,31.89230798999779,53433.25036488 2025-02-23,04:45:27.000,54,11083766,13525,0,1740285926,12981.826208949999,31.899357120004424,53433.285300480005 2025-02-23,04:45:28.000,54,11083793,13485,0,1740285927,12981.806000019998,31.93460277000122,53433.22940352001 2025-02-23,04:45:29.000,54,11083754,13685,0,1740285928,12981.819472639989,31.9205045100025,53433.2224164 2025-02-23,04:45:30.000,54,11083798,13525,0,1740285929,12981.785791089998,31.899357120004424,53433.20145504 2025-02-23,04:45:31.000,54,11083782,13285,0,1740285930,12981.779054779989,31.913455380003143,53433.17350656 2025-02-23,04:45:32.000,54,11083800,13565,0,1740285931,12981.826208949999,31.88525885999843,53433.17350656 2025-02-23,04:45:33.000,54,11083785,13765,0,1740285932,12981.785791089998,31.87820972999907,53433.14555808 2025-02-23,04:45:34.000,54,11083793,13845,0,1740285933,12981.772318469993,31.899357120004424,53433.117609600005 2025-02-23,04:45:35.000,54,11083716,13725,0,1740285934,12981.738636919988,31.899357120004424,53433.082674 2025-02-23,04:45:36.000,54,11083814,13645,0,1740285935,12981.738636919988,31.871160599999712,53433.068699760006 2025-02-23,04:45:37.000,54,11083770,13285,0,1740285936,12981.779054779989,31.850013210001634,53433.068699760006 2025-02-23,04:45:38.000,54,11083771,13605,0,1740285937,12981.745373229998,31.821816690004198,53432.9778672 2025-02-23,04:45:39.000,54,11083789,13405,0,1740285938,12981.738636919988,31.87820972999907,53432.98485432 2025-02-23,04:45:40.000,54,11083766,13645,0,1740285939,12981.785791089998,31.9205045100025,53433.03376416 2025-02-23,04:45:41.000,54,11083785,13325,0,1740285940,12981.745373229998,31.835914950002916,53432.9778672 2025-02-23,04:45:42.000,54,11083729,13725,0,1740285941,12981.738636919988,31.88525885999843,53432.9778672 2025-02-23,04:45:43.000,54,11083745,13765,0,1740285942,12981.745373229998,31.850013210001634,53433.012802799996 2025-02-23,04:45:44.000,54,11083779,13445,0,1740285943,12981.779054779989,31.857062340000994,53432.949918720005 2025-02-23,04:45:45.000,54,11083803,13565,0,1740285944,12981.792527399994,31.850013210001634,53432.96389296 2025-02-23,04:45:46.000,54,11083766,13965,0,1740285945,12981.785791089998,31.850013210001634,53432.99184144001 2025-02-23,04:45:47.000,54,11083785,13525,0,1740285946,12981.779054779989,31.864111470000353,53432.94293160001 2025-02-23,04:45:48.000,54,11083775,13165,0,1740285947,12981.779054779989,31.842964080002275,53432.94293160001 2025-02-23,04:45:49.000,54,11083812,14125,0,1740285948,12981.799263709989,31.857062340000994,53432.91498312 2025-02-23,04:45:50.000,54,11083746,13725,0,1740285949,12981.806000019998,31.842964080002275,53432.880047520004 2025-02-23,04:45:51.000,54,11083753,13725,0,1740285950,12981.846417879999,31.81476756000484,53432.88703464 2025-02-23,04:45:52.000,54,11083793,13605,0,1740285951,12981.812736329994,31.807718429998204,53432.831137680005 2025-02-23,04:45:53.000,54,11083783,13645,0,1740285952,12981.859890499989,31.800669299998845,53432.880047520004 2025-02-23,04:45:54.000,54,11083741,13525,0,1740285953,12981.839681569989,31.786571040000126,53432.845111919996 2025-02-23,04:45:55.000,54,11083776,13965,0,1740285954,12981.853154189994,31.807718429998204,53432.80318920001 2025-02-23,04:45:56.000,54,11083774,13205,0,1740285955,12981.90030835999,31.793620169999485,53432.80318920001 2025-02-23,04:45:57.000,54,11083778,13565,0,1740285956,12981.893572049994,31.800669299998845,53432.79620208 2025-02-23,04:45:58.000,54,11083769,13405,0,1740285957,12981.92051728999,31.81476756000484,53432.8381248 2025-02-23,04:45:59.000,54,11083801,14045,0,1740285958,12981.933989909994,31.800669299998845,53432.81017632 2025-02-23,04:46:00.000,54,11083795,13725,0,1740285959,12981.933989909994,31.772472780001408,53432.74729224 2025-02-23,04:46:01.000,54,11083775,13845,0,1740285960,12981.933989909994,31.800669299998845,53432.76126648 2025-02-23,04:46:02.000,54,11083815,13485,0,1740285961,12981.94072621999,31.779521910000767,53432.72633088001 2025-02-23,04:46:03.000,54,11083782,13445,0,1740285962,12981.96093514999,31.772472780001408,53432.76126648 2025-02-23,04:46:04.000,54,11083779,13685,0,1740285963,12981.98114407999,31.779521910000767,53432.72633088001 2025-02-23,04:46:05.000,54,11083756,13365,0,1740285964,12981.994616699994,31.793620169999485,53432.69139528 2025-02-23,04:46:06.000,54,11083796,13325,0,1740285965,12981.994616699994,31.76542365000205,53432.69139528 2025-02-23,04:46:07.000,54,11083775,13645,0,1740285966,12982.035034559995,31.75132539000333,53432.67043392 2025-02-23,04:46:08.000,54,11083799,13845,0,1740285967,12982.055243489995,31.730177999997977,53432.677421039996 2025-02-23,04:46:09.000,54,11083739,13405,0,1740285968,12982.06197979999,31.723128869998618,53432.64947256 2025-02-23,04:46:10.000,54,11083760,13525,0,1740285969,12982.04177086999,31.737227130004612,53432.68440816001 2025-02-23,04:46:11.000,54,11083771,13445,0,1740285970,12982.055243489995,31.723128869998618,53432.64947256 2025-02-23,04:46:12.000,54,11083757,13285,0,1740285971,12982.00135300999,31.772472780001408,53432.614536960005 2025-02-23,04:46:13.000,54,11083789,13405,0,1740285972,12982.055243489995,31.737227130004612,53432.6285112 2025-02-23,04:46:14.000,54,11083787,13485,0,1740285973,12982.095661349995,31.75132539000333,53432.63549832001 2025-02-23,04:46:15.000,54,11083806,14165,0,1740285974,12982.08892504,31.76542365000205,53432.58658848001 2025-02-23,04:46:16.000,54,11083774,14045,0,1740285975,12982.095661349995,31.76542365000205,53432.51671728001 2025-02-23,04:46:17.000,54,11083775,13685,0,1740285976,12982.14281551999,31.74427626000397,53432.55165288 2025-02-23,04:46:18.000,54,11083775,13845,0,1740285977,12982.136079209995,31.730177999997977,53432.55864000001 2025-02-23,04:46:19.000,54,11083740,13445,0,1740285978,12982.12260658999,31.723128869998618,53432.55864000001 2025-02-23,04:46:20.000,54,11083750,13565,0,1740285979,12982.12260658999,31.71607973999926,53432.495755920005 2025-02-23,04:46:21.000,54,11083743,13365,0,1740285980,12982.18323337999,31.70198148000054,53432.544665760004 2025-02-23,04:46:22.000,54,11083745,13485,0,1740285981,12982.176497069995,31.70198148000054,53432.544665760004 2025-02-23,04:46:23.000,54,11083752,13405,0,1740285982,12982.156288139995,31.7090306099999,53432.51671728001 2025-02-23,04:46:24.000,54,11083779,13445,0,1740285983,12982.18323337999,31.687883220001822,53432.48876880001 2025-02-23,04:46:25.000,54,11083735,13565,0,1740285984,12982.16976076,31.680834090002463,53432.4538332 2025-02-23,04:46:26.000,54,11083768,13605,0,1740285985,12982.216914929995,31.659686700004386,53432.53069152 2025-02-23,04:46:27.000,54,11083749,13565,0,1740285986,12982.22365123999,31.687883220001822,53432.55864000001 2025-02-23,04:46:28.000,54,11083815,13365,0,1740285987,12982.24386016999,31.638539309999032,53432.5237044 2025-02-23,04:46:29.000,54,11083759,13725,0,1740285988,12982.237123859995,31.666735830003745,53432.495755920005 2025-02-23,04:46:30.000,54,11083757,13685,0,1740285989,12982.237123859995,31.631490179999673,53432.495755920005 2025-02-23,04:46:31.000,54,11083786,13485,0,1740285990,12982.23038755,31.65263756999775,53432.50274304 2025-02-23,04:46:32.000,54,11083775,14085,0,1740285991,12982.277541719995,31.638539309999032,53432.5237044 2025-02-23,04:46:33.000,54,11083781,13405,0,1740285992,12982.26406909999,31.631490179999673,53432.53767864001 2025-02-23,04:46:34.000,54,11083788,13805,0,1740285993,12982.277541719995,31.659686700004386,53432.55165288 2025-02-23,04:46:35.000,54,11083783,13605,0,1740285994,12982.297750649996,31.631490179999673,53432.53069152 2025-02-23,04:46:36.000,54,11083806,13725,0,1740285995,12982.29101434,31.624441050000314,53432.495755920005 2025-02-23,04:46:37.000,54,11083745,13525,0,1740285996,12982.297750649996,31.610342790001596,53432.509730159996 2025-02-23,04:46:38.000,54,11083787,13645,0,1740285997,12982.29101434,31.624441050000314,53432.46082032 2025-02-23,04:46:39.000,54,11083805,13605,0,1740285998,12982.28427802999,31.610342790001596,53432.495755920005 2025-02-23,04:46:40.000,54,11083797,13405,0,1740285999,12982.30448695999,31.596244530002878,53432.46082032 2025-02-23,04:46:41.000,54,11083755,13645,0,1740286000,12982.317959579996,31.617391920000955,53432.46780744001 2025-02-23,04:46:42.000,54,11083786,13405,0,1740286001,12982.344904819991,31.638539309999032,53432.495755920005 2025-02-23,04:46:43.000,54,11083763,13405,0,1740286002,12982.3314322,31.596244530002878,53432.495755920005 2025-02-23,04:46:44.000,54,11083796,13565,0,1740286003,12982.35164113,31.58919540000352,53432.51671728001 2025-02-23,04:46:45.000,54,11083791,13525,0,1740286004,12982.338168509996,31.596244530002878,53432.4538332 2025-02-23,04:46:46.000,54,11083806,13685,0,1740286005,12982.35164113,31.603293660002237,53432.509730159996 2025-02-23,04:46:47.000,54,11083791,13565,0,1740286006,12982.32469588999,31.58919540000352,53432.46082032 2025-02-23,04:46:48.000,54,11083769,13405,0,1740286007,12982.358377439996,31.5750971400048,53432.42588472 2025-02-23,04:46:49.000,54,11083775,13645,0,1740286008,12982.358377439996,31.546900620000088,53432.43985896001 2025-02-23,04:46:50.000,54,11083781,13605,0,1740286009,12982.378586369996,31.560998879998806,53432.42588472 2025-02-23,04:46:51.000,54,11083803,13725,0,1740286010,12982.37185006,31.504605840003933,53432.46780744001 2025-02-23,04:46:52.000,54,11083770,12965,0,1740286011,12982.37185006,31.53280236000137,53432.43287184 2025-02-23,04:46:53.000,54,11083799,13085,0,1740286012,12982.385322679991,31.560998879998806,53432.43287184 2025-02-23,04:46:54.000,54,11083794,13365,0,1740286013,12982.398795299996,31.53280236000137,53432.35601352 2025-02-23,04:46:55.000,54,11083735,13565,0,1740286014,12982.405531609991,31.53985149000073,53432.39094912001 2025-02-23,04:46:56.000,54,11083812,13565,0,1740286015,12982.432476850001,31.52575323000201,53432.397936240006 2025-02-23,04:46:57.000,54,11083772,13445,0,1740286016,12982.452685780001,31.52575323000201,53432.4538332 2025-02-23,04:46:58.000,54,11083759,13845,0,1740286017,12982.472894710001,31.52575323000201,53432.446846080005 2025-02-23,04:46:59.000,54,11083797,13605,0,1740286018,12982.479631019996,31.511654970003292,53432.42588472 2025-02-23,04:47:00.000,54,11083774,13965,0,1740286019,12982.499839949996,31.497556710004574,53432.43287184 2025-02-23,04:47:01.000,54,11083739,13285,0,1740286020,12982.526785189992,31.47640931999922,53432.446846080005 2025-02-23,04:47:02.000,54,11083768,14365,0,1740286021,12982.526785189992,31.462311060000502,53432.42588472 2025-02-23,04:47:03.000,54,11083786,13645,0,1740286022,12982.553730430001,31.462311060000502,53432.40492336 2025-02-23,04:47:04.000,54,11083770,13565,0,1740286023,12982.600884599997,31.47640931999922,53432.43985896001 2025-02-23,04:47:05.000,54,11083796,14165,0,1740286024,12982.580675669997,31.48345844999858,53432.41191048 2025-02-23,04:47:06.000,54,11083763,13285,0,1740286025,12982.560466739997,31.448212800001784,53432.43287184 2025-02-23,04:47:07.000,54,11083751,13605,0,1740286026,12982.594148290002,31.420016280004347,53432.446846080005 2025-02-23,04:47:08.000,54,11083772,13445,0,1740286027,12982.621093529997,31.427065410003706,53432.47479456 2025-02-23,04:47:09.000,54,11083739,13285,0,1740286028,12982.648038769992,31.412967149997712,53432.41889760001 2025-02-23,04:47:10.000,54,11083815,13365,0,1740286029,12982.668247699992,31.391819759999635,53432.40492336 2025-02-23,04:47:11.000,54,11083788,13525,0,1740286030,12982.701929249997,31.412967149997712,53432.47479456 2025-02-23,04:47:12.000,54,11083779,13765,0,1740286031,12982.668247699992,31.363623240002198,53432.43287184 2025-02-23,04:47:13.000,54,11083789,13325,0,1740286032,12982.715401870002,31.398868889998994,53432.42588472 2025-02-23,04:47:14.000,54,11083726,13085,0,1740286033,12982.715401870002,31.34952498000348,53432.46780744001 2025-02-23,04:47:15.000,54,11083728,13365,0,1740286034,12982.762556039997,31.35657411000284,53432.495755920005 2025-02-23,04:47:16.000,54,11083764,14245,0,1740286035,12982.735610800002,31.35657411000284,53432.46082032 2025-02-23,04:47:17.000,54,11083793,13365,0,1740286036,12982.789501279993,31.34247585000412,53432.48178168 2025-02-23,04:47:18.000,54,11083736,13885,0,1740286037,12982.809710209993,31.34952498000348,53432.544665760004 2025-02-23,04:47:19.000,54,11083776,13525,0,1740286038,12982.816446520003,31.328377589998126,53432.47479456 2025-02-23,04:47:20.000,54,11083714,13805,0,1740286039,12982.802973899998,31.328377589998126,53432.5237044 2025-02-23,04:47:21.000,54,11083810,13525,0,1740286040,12982.802973899998,31.328377589998126,53432.5237044 2025-02-23,04:47:22.000,54,11083769,13365,0,1740286041,12982.823182829998,31.321328459998767,53432.5237044 2025-02-23,04:47:23.000,54,11083777,13405,0,1740286042,12982.870336999993,31.33542672000476,53432.565627120006 2025-02-23,04:47:24.000,54,11083804,13605,0,1740286043,12982.850128069993,31.321328459998767,53432.53767864001 2025-02-23,04:47:25.000,54,11083770,13805,0,1740286044,12982.890545929993,31.34247585000412,53432.55864000001 2025-02-23,04:47:26.000,54,11083772,13445,0,1740286045,12982.877073309988,31.370672370001557,53432.55165288 2025-02-23,04:47:27.000,54,11083799,13405,0,1740286046,12982.890545929993,31.34952498000348,53432.60056272 2025-02-23,04:47:28.000,54,11083731,13245,0,1740286047,12982.904018549998,31.377721500000916,53432.55165288 2025-02-23,04:47:29.000,54,11083726,13525,0,1740286048,12982.944436409998,31.370672370001557,53432.55864000001 2025-02-23,04:47:30.000,54,11083748,13725,0,1740286049,12982.964645339998,31.34247585000412,53432.58658848001 2025-02-23,04:47:31.000,54,11083794,13605,0,1740286050,12982.964645339998,31.34247585000412,53432.614536960005 2025-02-23,04:47:32.000,54,11083735,13405,0,1740286051,12982.971381649993,31.34247585000412,53432.565627120006 2025-02-23,04:47:33.000,54,11083790,13725,0,1740286052,12982.944436409998,31.314279329999408,53432.614536960005 2025-02-23,04:47:34.000,54,11083741,13645,0,1740286053,12982.998326889989,31.34247585000412,53432.60754984001 2025-02-23,04:47:35.000,54,11083757,13645,0,1740286054,12983.005063199998,31.30018107000069,53432.60754984001 2025-02-23,04:47:36.000,54,11083797,13445,0,1740286055,12982.991590579993,31.314279329999408,53432.614536960005 2025-02-23,04:47:37.000,54,11083747,13525,0,1740286056,12983.011799509994,31.279033680002613,53432.565627120006 2025-02-23,04:47:38.000,54,11083796,13245,0,1740286057,12983.018535819989,31.279033680002613,53432.60754984001 2025-02-23,04:47:39.000,54,11083727,14005,0,1740286058,12983.038744749989,31.30723020000005,53432.65645968001 2025-02-23,04:47:40.000,54,11083776,13125,0,1740286059,12983.038744749989,31.30018107000069,53432.614536960005 2025-02-23,04:47:41.000,54,11083777,13525,0,1740286060,12983.058953679989,31.29313194000133,53432.63549832001 2025-02-23,04:47:42.000,54,11083780,13485,0,1740286061,12983.065689989999,31.279033680002613,53432.64248544 2025-02-23,04:47:43.000,54,11083768,13605,0,1740286062,12983.079162609989,31.279033680002613,53432.63549832001 2025-02-23,04:47:44.000,54,11083792,13565,0,1740286063,12983.025272129998,31.279033680002613,53432.63549832001 2025-02-23,04:47:45.000,54,11083776,13405,0,1740286064,12983.045481059999,31.264935420003894,53432.64248544 2025-02-23,04:47:46.000,54,11083760,13805,0,1740286065,12983.065689989999,31.264935420003894,53432.614536960005 2025-02-23,04:47:47.000,54,11083738,13565,0,1740286066,12983.032008439994,31.229689769999823,53432.6285112 2025-02-23,04:47:48.000,54,11083712,13885,0,1740286067,12983.025272129998,31.264935420003894,53432.62152408 2025-02-23,04:47:49.000,54,11083717,13805,0,1740286068,12983.058953679989,31.271984550003253,53432.65645968001 2025-02-23,04:47:50.000,54,11083803,13605,0,1740286069,12983.032008439994,31.264935420003894,53432.65645968001 2025-02-23,04:47:51.000,54,11083746,13805,0,1740286070,12983.025272129998,31.222640640000463,53432.677421039996 2025-02-23,04:47:52.000,54,11083778,13405,0,1740286071,12983.052217369994,31.208542380001745,53432.677421039996 2025-02-23,04:47:53.000,54,11083765,13405,0,1740286072,12983.032008439994,31.194444120003027,53432.63549832001 2025-02-23,04:47:54.000,54,11083762,13525,0,1740286073,12983.038744749989,31.215591510001104,53432.6983824 2025-02-23,04:47:55.000,54,11083758,13925,0,1740286074,12983.018535819989,31.23673889999918,53432.712356640004 2025-02-23,04:47:56.000,54,11083779,13085,0,1740286075,12983.018535819989,31.23673889999918,53432.69139528 2025-02-23,04:47:57.000,54,11083741,13685,0,1740286076,12982.991590579993,31.24378802999854,53432.69139528 2025-02-23,04:47:58.000,54,11083757,13605,0,1740286077,12982.984854269998,31.208542380001745,53432.663446800005 2025-02-23,04:47:59.000,54,11083751,13325,0,1740286078,12982.991590579993,31.201493250002386,53432.62152408 2025-02-23,04:48:00.000,54,11083706,13565,0,1740286079,12982.978117959989,31.222640640000463,53432.64248544 2025-02-23,04:48:01.000,54,11083752,13405,0,1740286080,12982.991590579993,31.222640640000463,53432.68440816001 2025-02-23,04:48:02.000,54,11083747,13965,0,1740286081,12983.018535819989,31.194444120003027,53432.69139528 2025-02-23,04:48:03.000,54,11083762,13645,0,1740286082,12983.011799509994,31.201493250002386,53432.663446800005 2025-02-23,04:48:04.000,54,11083750,13605,0,1740286083,12983.005063199998,31.187394990003668,53432.677421039996 2025-02-23,04:48:05.000,54,11083747,13725,0,1740286084,12983.025272129998,31.194444120003027,53432.64248544 2025-02-23,04:48:06.000,54,11083717,13565,0,1740286085,12982.984854269998,31.194444120003027,53432.60056272 2025-02-23,04:48:07.000,54,11083736,13565,0,1740286086,12982.998326889989,31.208542380001745,53432.60754984001 2025-02-23,04:48:08.000,54,11083699,13925,0,1740286087,12982.951172719993,31.187394990003668,53432.57960136 2025-02-23,04:48:09.000,54,11083766,14165,0,1740286088,12982.978117959989,31.208542380001745,53432.5237044 2025-02-23,04:48:10.000,54,11083771,13765,0,1740286089,12982.917491169988,31.194444120003027,53432.55165288 2025-02-23,04:48:11.000,54,11083736,13765,0,1740286090,12982.910754859993,31.166247599998314,53432.565627120006 2025-02-23,04:48:12.000,54,11083777,13325,0,1740286091,12982.917491169988,31.159198469998955,53432.544665760004 2025-02-23,04:48:13.000,54,11083718,13285,0,1740286092,12982.924227479998,31.159198469998955,53432.565627120006 2025-02-23,04:48:14.000,54,11083735,13925,0,1740286093,12982.930963789993,31.18034586000431,53432.544665760004 2025-02-23,04:48:15.000,54,11083766,13605,0,1740286094,12982.924227479998,31.152149339999596,53432.51671728001 2025-02-23,04:48:16.000,54,11083771,13965,0,1740286095,12982.890545929993,31.18034586000431,53432.51671728001 2025-02-23,04:48:17.000,54,11083735,13445,0,1740286096,12982.850128069993,31.18034586000431,53432.53069152 2025-02-23,04:48:18.000,54,11083734,13605,0,1740286097,12982.836655450003,31.18034586000431,53432.509730159996 2025-02-23,04:48:19.000,54,11083725,13645,0,1740286098,12982.843391759998,31.173296729997674,53432.495755920005 2025-02-23,04:48:20.000,54,11083762,13725,0,1740286099,12982.816446520003,31.159198469998955,53432.5237044 2025-02-23,04:48:21.000,54,11083767,13685,0,1740286100,12982.789501279993,31.159198469998955,53432.47479456 2025-02-23,04:48:22.000,54,11083761,13805,0,1740286101,12982.708665559992,31.187394990003668,53432.397936240006 2025-02-23,04:48:23.000,54,11083764,13925,0,1740286102,12982.681720319997,31.159198469998955,53432.376974880004 2025-02-23,04:48:24.000,54,11083755,14565,0,1740286103,12982.708665559992,31.166247599998314,53432.376974880004 2025-02-23,04:48:25.000,54,11083773,13805,0,1740286104,12982.634566150002,31.152149339999596,53432.342039279996 2025-02-23,04:48:26.000,54,11083747,13685,0,1740286105,12982.627829839992,31.173296729997674,53432.28614232 2025-02-23,04:48:27.000,54,11083770,14045,0,1740286106,12982.573939360002,31.159198469998955,53432.29312944 2025-02-23,04:48:28.000,54,11083782,13805,0,1740286107,12982.553730430001,31.18034586000431,53432.35601352 2025-02-23,04:48:29.000,54,11083736,13885,0,1740286108,12982.553730430001,31.159198469998955,53432.26518096 2025-02-23,04:48:30.000,54,11083799,14165,0,1740286109,12982.573939360002,31.12395282000216,53432.342039279996 2025-02-23,04:48:31.000,54,11083768,14045,0,1740286110,12982.520048879996,31.152149339999596,53432.29312944 2025-02-23,04:48:32.000,54,11083777,13645,0,1740286111,12982.513312570001,31.159198469998955,53432.30011656001 2025-02-23,04:48:33.000,54,11083723,13645,0,1740286112,12982.533521500001,31.173296729997674,53432.19530976 2025-02-23,04:48:34.000,54,11083750,13645,0,1740286113,12982.439213159996,31.145100210000237,53432.18133552001 2025-02-23,04:48:35.000,54,11083756,13405,0,1740286114,12982.459422089996,31.1169036900028,53432.23723248 2025-02-23,04:48:36.000,54,11083764,13645,0,1740286115,12982.432476850001,31.145100210000237,53432.21627112 2025-02-23,04:48:37.000,54,11083747,13885,0,1740286116,12982.486367329991,31.1169036900028,53432.22325824001 2025-02-23,04:48:38.000,54,11083781,13725,0,1740286117,12982.445949469991,31.10985456000344,53432.14639992 2025-02-23,04:48:39.000,54,11083737,13645,0,1740286118,12982.432476850001,31.10985456000344,53432.18133552001 2025-02-23,04:48:40.000,54,11083765,13765,0,1740286119,12982.432476850001,31.102805430004082,53432.13242568001 2025-02-23,04:48:41.000,54,11083748,13965,0,1740286120,12982.41226792,31.138051080000878,53432.13242568001 2025-02-23,04:48:42.000,54,11083701,13725,0,1740286121,12982.39205899,31.12395282000216,53432.13242568001 2025-02-23,04:48:43.000,54,11083711,13765,0,1740286122,12982.405531609991,31.145100210000237,53432.10447720001 2025-02-23,04:48:44.000,54,11083720,14125,0,1740286123,12982.419004229996,31.13100195000152,53432.062554480006 2025-02-23,04:48:45.000,54,11083744,14365,0,1740286124,12982.41226792,31.13100195000152,53432.07652872 2025-02-23,04:48:46.000,54,11083698,13685,0,1740286125,12982.385322679991,31.138051080000878,53432.08351584001 2025-02-23,04:48:47.000,54,11083778,13445,0,1740286126,12982.365113749991,31.12395282000216,53432.02761888 2025-02-23,04:48:48.000,54,11083770,13645,0,1740286127,12982.385322679991,31.12395282000216,53432.006657519996 2025-02-23,04:48:49.000,54,11083712,13805,0,1740286128,12982.37185006,31.13100195000152,53431.992683280005 2025-02-23,04:48:50.000,54,11083749,13685,0,1740286129,12982.41226792,31.13100195000152,53432.01364464001 2025-02-23,04:48:51.000,54,11083743,13925,0,1740286130,12982.378586369996,31.13100195000152,53432.02063176 2025-02-23,04:48:52.000,54,11083716,13445,0,1740286131,12982.398795299996,31.13100195000152,53432.02063176 2025-02-23,04:48:53.000,54,11083752,13525,0,1740286132,12982.419004229996,31.12395282000216,53432.03460600001 2025-02-23,04:48:54.000,54,11083756,13605,0,1740286133,12982.439213159996,31.12395282000216,53432.02063176 2025-02-23,04:48:55.000,54,11083762,13485,0,1740286134,12982.445949469991,31.07460890999937,53431.95076056 2025-02-23,04:48:56.000,54,11083730,13605,0,1740286135,12982.419004229996,31.10985456000344,53431.98569616001 2025-02-23,04:48:57.000,54,11083748,13885,0,1740286136,12982.405531609991,31.08165803999873,53431.93678632001 2025-02-23,04:48:58.000,54,11083756,13285,0,1740286137,12982.41226792,31.06051065000065,53431.96473480001 2025-02-23,04:48:59.000,54,11083722,13565,0,1740286138,12982.39205899,31.06051065000065,53431.95774768 2025-02-23,04:49:00.000,54,11083779,13445,0,1740286139,12982.439213159996,31.039363260002574,53431.95774768 2025-02-23,04:49:01.000,54,11083735,13645,0,1740286140,12982.425740539991,31.025265000003856,53431.88787648001 2025-02-23,04:49:02.000,54,11083771,13565,0,1740286141,12982.445949469991,31.025265000003856,53431.894863600006 2025-02-23,04:49:03.000,54,11083728,13325,0,1740286142,12982.472894710001,31.025265000003856,53431.93678632001 2025-02-23,04:49:04.000,54,11083731,13765,0,1740286143,12982.432476850001,30.997068479999143,53431.873902240004 2025-02-23,04:49:05.000,54,11083788,13445,0,1740286144,12982.486367329991,31.018215870004497,53431.873902240004 2025-02-23,04:49:06.000,54,11083759,13685,0,1740286145,12982.479631019996,30.990019349999784,53431.86691512001 2025-02-23,04:49:07.000,54,11083731,13645,0,1740286146,12982.466158399991,30.982970220000425,53431.859928 2025-02-23,04:49:08.000,54,11083747,14005,0,1740286147,12982.506576259992,30.961822830002347,53431.859928 2025-02-23,04:49:09.000,54,11083721,13805,0,1740286148,12982.466158399991,30.990019349999784,53431.83896664001 2025-02-23,04:49:10.000,54,11083730,13725,0,1740286149,12982.472894710001,30.968871960001707,53431.81800528001 2025-02-23,04:49:11.000,54,11083747,13565,0,1740286150,12982.472894710001,30.968871960001707,53431.83197952 2025-02-23,04:49:12.000,54,11083752,13605,0,1740286151,12982.459422089996,30.926577179998276,53431.81800528001 2025-02-23,04:49:13.000,54,11083762,13445,0,1740286152,12982.466158399991,30.9054297900002,53431.776082560005 2025-02-23,04:49:14.000,54,11083747,13565,0,1740286153,12982.493103640001,30.89838066000084,53431.80403104 2025-02-23,04:49:15.000,54,11083758,13765,0,1740286154,12982.486367329991,30.912478919999558,53431.79704392001 2025-02-23,04:49:16.000,54,11083741,13685,0,1740286155,12982.493103640001,30.89133153000148,53431.76210832 2025-02-23,04:49:17.000,54,11083761,13285,0,1740286156,12982.466158399991,30.912478919999558,53431.79704392001 2025-02-23,04:49:18.000,54,11083766,13605,0,1740286157,12982.466158399991,30.89838066000084,53431.71319848 2025-02-23,04:49:19.000,54,11083750,13525,0,1740286158,12982.479631019996,30.877233270002762,53431.776082560005 2025-02-23,04:49:20.000,54,11083752,13365,0,1740286159,12982.459422089996,30.84903674999805,53431.727172720006 2025-02-23,04:49:21.000,54,11083755,14005,0,1740286160,12982.459422089996,30.84903674999805,53431.78306968 2025-02-23,04:49:22.000,54,11083770,13805,0,1740286161,12982.445949469991,30.84903674999805,53431.74813408001 2025-02-23,04:49:23.000,54,11083779,13565,0,1740286162,12982.479631019996,30.84903674999805,53431.76909544001 2025-02-23,04:49:24.000,54,11083765,13445,0,1740286163,12982.466158399991,30.84198761999869,53431.73415984 2025-02-23,04:49:25.000,54,11083758,13525,0,1740286164,12982.459422089996,30.806741970001895,53431.706211360004 2025-02-23,04:49:26.000,54,11083793,13885,0,1740286165,12982.466158399991,30.820840230000613,53431.706211360004 2025-02-23,04:49:27.000,54,11083790,13685,0,1740286166,12982.445949469991,30.827889359999972,53431.71319848 2025-02-23,04:49:28.000,54,11083761,13405,0,1740286167,12982.452685780001,30.792643710003176,53431.66428864 2025-02-23,04:49:29.000,54,11083787,13805,0,1740286168,12982.432476850001,30.806741970001895,53431.68525 2025-02-23,04:49:30.000,54,11083743,13405,0,1740286169,12982.459422089996,30.792643710003176,53431.706211360004 2025-02-23,04:49:31.000,54,11083813,13325,0,1740286170,12982.41226792,30.736250670001027,53431.62236592 2025-02-23,04:49:32.000,54,11083746,13525,0,1740286171,12982.405531609991,30.736250670001027,53431.60140456001 2025-02-23,04:49:33.000,54,11083747,14165,0,1740286172,12982.39205899,30.757398059999105,53431.608391680005 2025-02-23,04:49:34.000,54,11083801,13565,0,1740286173,12982.385322679991,30.72215241000231,53431.64332728 2025-02-23,04:49:35.000,54,11083730,13685,0,1740286174,12982.378586369996,30.70805415000359,53431.657301520005 2025-02-23,04:49:36.000,54,11083752,13725,0,1740286175,12982.358377439996,30.72215241000231,53431.608391680005 2025-02-23,04:49:37.000,54,11083720,14085,0,1740286176,12982.3314322,30.729201540001668,53431.559481840006 2025-02-23,04:49:38.000,54,11083784,14085,0,1740286177,12982.344904819991,30.693955890004872,53431.6153788 2025-02-23,04:49:39.000,54,11083807,13405,0,1740286178,12982.35164113,30.70100502000423,53431.58743032 2025-02-23,04:49:40.000,54,11083783,13445,0,1740286179,12982.31122327,30.679857629998878,53431.58044320001 2025-02-23,04:49:41.000,54,11083753,13525,0,1740286180,12982.317959579996,30.66575937000016,53431.5455076 2025-02-23,04:49:42.000,54,11083746,13605,0,1740286181,12982.25059648,30.679857629998878,53431.51057200001 2025-02-23,04:49:43.000,54,11083795,13605,0,1740286182,12982.28427802999,30.623464590004005,53431.51755912 2025-02-23,04:49:44.000,54,11083793,13645,0,1740286183,12982.26406909999,30.65166111000144,53431.489610640005 2025-02-23,04:49:45.000,54,11083718,13525,0,1740286184,12982.24386016999,30.637562850002723,53431.489610640005 2025-02-23,04:49:46.000,54,11083766,13645,0,1740286185,12982.20344230999,30.60936632999801,53431.4057652 2025-02-23,04:49:47.000,54,11083749,13685,0,1740286186,12982.25059648,30.630513720003364,53431.42672656 2025-02-23,04:49:48.000,54,11083727,13485,0,1740286187,12982.24386016999,30.630513720003364,53431.46166216001 2025-02-23,04:49:49.000,54,11083758,13765,0,1740286188,12982.196705999995,30.616415460004646,53431.440700800005 2025-02-23,04:49:50.000,54,11083751,13405,0,1740286189,12982.22365123999,30.588218939999933,53431.38480384001 2025-02-23,04:49:51.000,54,11083747,13845,0,1740286190,12982.18996969,30.60936632999801,53431.44768792 2025-02-23,04:49:52.000,54,11083757,13565,0,1740286191,12982.176497069995,30.60936632999801,53431.38480384001 2025-02-23,04:49:53.000,54,11083780,13765,0,1740286192,12982.156288139995,30.588218939999933,53431.440700800005 2025-02-23,04:49:54.000,54,11083771,13565,0,1740286193,12982.12260658999,30.630513720003364,53431.41973944 2025-02-23,04:49:55.000,54,11083726,13325,0,1740286194,12982.12260658999,30.630513720003364,53431.370829600004 2025-02-23,04:49:56.000,54,11083785,13245,0,1740286195,12982.10913397,30.637562850002723,53431.391790960006 2025-02-23,04:49:57.000,54,11083803,13285,0,1740286196,12982.095661349995,30.6587102400008,53431.32890688 2025-02-23,04:49:58.000,54,11083803,13485,0,1740286197,12982.075452419995,30.66575937000016,53431.39877808 2025-02-23,04:49:59.000,54,11083778,13485,0,1740286198,12982.02829825,30.623464590004005,53431.30794552 2025-02-23,04:50:00.000,54,11083783,13685,0,1740286199,12982.04177086999,30.623464590004005,53431.35685536 2025-02-23,04:50:01.000,54,11083787,13845,0,1740286200,12982.00808932,30.637562850002723,53431.37781672 2025-02-23,04:50:02.000,54,11083776,13685,0,1740286201,12981.994616699994,30.65166111000144,53431.32890688 2025-02-23,04:50:03.000,54,11083793,13405,0,1740286202,12981.96767146,30.623464590004005,53431.321919760005 2025-02-23,04:50:04.000,54,11083778,13525,0,1740286203,12981.96093514999,30.644611980002082,53431.3009584 2025-02-23,04:50:05.000,54,11083752,13645,0,1740286204,12981.927253599999,30.623464590004005,53431.25204856 2025-02-23,04:50:06.000,54,11083758,13605,0,1740286205,12981.927253599999,30.637562850002723,53431.3009584 2025-02-23,04:50:07.000,54,11083771,13605,0,1740286206,12981.90030835999,30.644611980002082,53431.24506144001 2025-02-23,04:50:08.000,54,11083791,13525,0,1740286207,12981.846417879999,30.65166111000144,53431.25204856 2025-02-23,04:50:09.000,54,11083771,13565,0,1740286208,12981.886835739999,30.644611980002082,53431.25204856 2025-02-23,04:50:10.000,54,11083793,13485,0,1740286209,12981.873363119994,30.644611980002082,53431.224100080006 2025-02-23,04:50:11.000,54,11083767,13285,0,1740286210,12981.886835739999,30.67280849999952,53431.18916448 2025-02-23,04:50:12.000,54,11083805,13405,0,1740286211,12981.90030835999,30.67280849999952,53431.14724176001 2025-02-23,04:50:13.000,54,11083796,13605,0,1740286212,12981.859890499989,30.637562850002723,53431.14025464 2025-02-23,04:50:14.000,54,11083806,13725,0,1740286213,12981.873363119994,30.637562850002723,53431.07038344 2025-02-23,04:50:15.000,54,11083780,13405,0,1740286214,12981.859890499989,30.67280849999952,53431.14025464 2025-02-23,04:50:16.000,54,11083731,13565,0,1740286215,12981.839681569989,30.637562850002723,53431.12628040001 2025-02-23,04:50:17.000,54,11083794,13805,0,1740286216,12981.832945259994,30.637562850002723,53431.11929328 2025-02-23,04:50:18.000,54,11083775,13565,0,1740286217,12981.819472639989,30.65166111000144,53431.11929328 2025-02-23,04:50:19.000,54,11083801,13325,0,1740286218,12981.779054779989,30.637562850002723,53431.105319040005 2025-02-23,04:50:20.000,54,11083737,14005,0,1740286219,12981.765582159998,30.644611980002082,53431.11230616 2025-02-23,04:50:21.000,54,11083826,13405,0,1740286220,12981.765582159998,30.644611980002082,53431.00749936001 2025-02-23,04:50:22.000,54,11083819,13845,0,1740286221,12981.758845849989,30.60936632999801,53431.07038344 2025-02-23,04:50:23.000,54,11083786,13725,0,1740286222,12981.765582159998,30.595268069999292,53431.04942208001 2025-02-23,04:50:24.000,54,11083760,13565,0,1740286223,12981.731900609993,30.616415460004646,53431.0214736 2025-02-23,04:50:25.000,54,11083754,13565,0,1740286224,12981.725164299998,30.616415460004646,53430.99352512 2025-02-23,04:50:26.000,54,11083783,13605,0,1740286225,12981.725164299998,30.595268069999292,53430.986538000005 2025-02-23,04:50:27.000,54,11083762,13245,0,1740286226,12981.745373229998,30.60936632999801,53430.986538000005 2025-02-23,04:50:28.000,54,11083791,13445,0,1740286227,12981.711691679993,30.637562850002723,53430.9166668 2025-02-23,04:50:29.000,54,11083780,13565,0,1740286228,12981.738636919988,30.588218939999933,53430.97256376 2025-02-23,04:50:30.000,54,11083750,13285,0,1740286229,12981.678010129988,30.588218939999933,53430.97256376 2025-02-23,04:50:31.000,54,11083765,13925,0,1740286230,12981.684746439998,30.581169810000574,53430.92365392 2025-02-23,04:50:32.000,54,11083786,13245,0,1740286231,12981.684746439998,30.623464590004005,53430.93064104001 2025-02-23,04:50:33.000,54,11083779,13405,0,1740286232,12981.664537509998,30.616415460004646,53430.87474408 2025-02-23,04:50:34.000,54,11083733,13565,0,1740286233,12981.671273819993,30.567071550001856,53430.90269256 2025-02-23,04:50:35.000,54,11083752,13925,0,1740286234,12981.664537509998,30.560022420002497,53430.88173120001 2025-02-23,04:50:36.000,54,11083774,13925,0,1740286235,12981.657801199988,30.581169810000574,53430.83980848001 2025-02-23,04:50:37.000,54,11083747,13765,0,1740286236,12981.644328579998,30.567071550001856,53430.79788576 2025-02-23,04:50:38.000,54,11083783,13885,0,1740286237,12981.624119649998,30.54592416000378,53430.81186000001 2025-02-23,04:50:39.000,54,11083758,13805,0,1740286238,12981.610647029993,30.54592416000378,53430.79788576 2025-02-23,04:50:40.000,54,11083759,13685,0,1740286239,12981.624119649998,30.581169810000574,53430.79788576 2025-02-23,04:50:41.000,54,11083723,13565,0,1740286240,12981.597174410002,30.552973290003138,53430.82583424 2025-02-23,04:50:42.000,54,11083746,13405,0,1740286241,12981.590438099993,30.552973290003138,53430.72801456 2025-02-23,04:50:43.000,54,11083748,13525,0,1740286242,12981.570229169993,30.581169810000574,53430.73500168 2025-02-23,04:50:44.000,54,11083756,13805,0,1740286243,12981.597174410002,30.588218939999933,53430.79089864001 2025-02-23,04:50:45.000,54,11083740,13525,0,1740286244,12981.570229169993,30.595268069999292,53430.75596304 2025-02-23,04:50:46.000,54,11083772,13365,0,1740286245,12981.563492859997,30.581169810000574,53430.73500168 2025-02-23,04:50:47.000,54,11083801,13805,0,1740286246,12981.563492859997,30.560022420002497,53430.769937280005 2025-02-23,04:50:48.000,54,11083766,13845,0,1740286247,12981.576965480002,30.60231719999865,53430.76295016001 2025-02-23,04:50:49.000,54,11083718,13605,0,1740286248,12981.570229169993,30.595268069999292,53430.721027440006 2025-02-23,04:50:50.000,54,11083743,13405,0,1740286249,12981.536547620002,30.567071550001856,53430.700066080004 2025-02-23,04:50:51.000,54,11083772,13565,0,1740286250,12981.502866069997,30.560022420002497,53430.74897592 2025-02-23,04:50:52.000,54,11083748,13245,0,1740286251,12981.482657139997,30.567071550001856,53430.67211760001 2025-02-23,04:50:53.000,54,11083719,13205,0,1740286252,12981.475920830002,30.567071550001856,53430.651156240005 2025-02-23,04:50:54.000,54,11083764,13445,0,1740286253,12981.482657139997,30.574120680001215,53430.66513048001 2025-02-23,04:50:55.000,54,11083779,13565,0,1740286254,12981.469184519992,30.560022420002497,53430.67211760001 2025-02-23,04:50:56.000,54,11083748,13565,0,1740286255,12981.455711900002,30.531825899997784,53430.62320776001 2025-02-23,04:50:57.000,54,11083770,13685,0,1740286256,12981.448975589992,30.517727639999066,53430.65814336 2025-02-23,04:50:58.000,54,11083769,14045,0,1740286257,12981.374876180002,30.552973290003138,53430.50442672001 2025-02-23,04:50:59.000,54,11083734,13565,0,1740286258,12981.415294040002,30.53887503000442,53430.532375200004 2025-02-23,04:51:00.000,54,11083719,14045,0,1740286259,12981.415294040002,30.517727639999066,53430.52538808001 2025-02-23,04:51:01.000,54,11083752,13845,0,1740286260,12981.388348799992,30.510678509999707,53430.532375200004 2025-02-23,04:51:02.000,54,11083750,13765,0,1740286261,12981.388348799992,30.531825899997784,53430.532375200004 2025-02-23,04:51:03.000,54,11083762,13685,0,1740286262,12981.428766659992,30.48248199000227,53430.50442672001 2025-02-23,04:51:04.000,54,11083756,13685,0,1740286263,12981.395085110002,30.47543286000291,53430.51840096 2025-02-23,04:51:05.000,54,11083733,13605,0,1740286264,12981.422030349997,30.47543286000291,53430.49045248 2025-02-23,04:51:06.000,54,11083772,13885,0,1740286265,12981.415294040002,30.44018720999884,53430.462504 2025-02-23,04:51:07.000,54,11083793,13885,0,1740286266,12981.415294040002,30.454285470004834,53430.47647824001 2025-02-23,04:51:08.000,54,11083803,13925,0,1740286267,12981.415294040002,30.44018720999884,53430.56032368 2025-02-23,04:51:09.000,54,11083774,13645,0,1740286268,12981.415294040002,30.42608895000012,53430.44852976 2025-02-23,04:51:10.000,54,11083782,14005,0,1740286269,12981.395085110002,30.454285470004834,53430.42058128 2025-02-23,04:51:11.000,54,11083770,13725,0,1740286270,12981.401821419997,30.44018720999884,53430.42756840001 2025-02-23,04:51:12.000,54,11083783,13565,0,1740286271,12981.374876180002,30.4472363399982,53430.42058128 2025-02-23,04:51:13.000,54,11083794,13605,0,1740286272,12981.374876180002,30.42608895000012,53430.42756840001 2025-02-23,04:51:14.000,54,11083802,13725,0,1740286273,12981.401821419997,30.468383730003552,53430.41359416 2025-02-23,04:51:15.000,54,11083738,13645,0,1740286274,12981.381612489997,30.454285470004834,53430.40660704001 2025-02-23,04:51:16.000,54,11083760,13805,0,1740286275,12981.361403559997,30.44018720999884,53430.35769720001 2025-02-23,04:51:17.000,54,11083755,13685,0,1740286276,12981.347930939992,30.454285470004834,53430.41359416 2025-02-23,04:51:18.000,54,11083780,14005,0,1740286277,12981.334458320001,30.454285470004834,53430.32974872001 2025-02-23,04:51:19.000,54,11083768,13685,0,1740286278,12981.341194629997,30.48248199000227,53430.315774480005 2025-02-23,04:51:20.000,54,11083801,13885,0,1740286279,12981.381612489997,30.47543286000291,53430.35769720001 2025-02-23,04:51:21.000,54,11083758,14245,0,1740286280,12981.347930939992,30.454285470004834,53430.30878736001 2025-02-23,04:51:22.000,54,11083788,14205,0,1740286281,12981.347930939992,30.4472363399982,53430.315774480005 2025-02-23,04:51:23.000,54,11083751,13765,0,1740286282,12981.327722009992,30.48248199000227,53430.29481312 2025-02-23,04:51:24.000,54,11083772,14045,0,1740286283,12981.347930939992,30.468383730003552,53430.25987752001 2025-02-23,04:51:25.000,54,11083719,14005,0,1740286284,12981.300776769996,30.49658025000099,53430.23192904 2025-02-23,04:51:26.000,54,11083779,13685,0,1740286285,12981.314249390001,30.47543286000291,53430.28782600001 2025-02-23,04:51:27.000,54,11083756,13605,0,1740286286,12981.334458320001,30.48248199000227,53430.28083888 2025-02-23,04:51:28.000,54,11083782,13965,0,1740286287,12981.294040460001,30.47543286000291,53430.266864640005 2025-02-23,04:51:29.000,54,11083775,14045,0,1740286288,12981.300776769996,30.48248199000227,53430.20398056 2025-02-23,04:51:30.000,54,11083728,13645,0,1740286289,12981.287304149992,30.47543286000291,53430.22494192 2025-02-23,04:51:31.000,54,11083798,13805,0,1740286290,12981.246886289991,30.461334600004193,53430.22494192 2025-02-23,04:51:32.000,54,11083743,13965,0,1740286291,12981.246886289991,30.468383730003552,53430.21096768001 2025-02-23,04:51:33.000,54,11083770,13565,0,1740286292,12981.287304149992,30.468383730003552,53430.22494192 2025-02-23,04:51:34.000,54,11083810,13365,0,1740286293,12981.347930939992,30.44018720999884,53430.24590328 2025-02-23,04:51:35.000,54,11083774,13805,0,1740286294,12981.287304149992,30.468383730003552,53430.24590328 2025-02-23,04:51:36.000,54,11083786,13285,0,1740286295,12981.307513079992,30.44018720999884,53430.217954800006 2025-02-23,04:51:37.000,54,11083760,13925,0,1740286296,12981.273831530001,30.44018720999884,53430.148083600005 2025-02-23,04:51:38.000,54,11083798,13525,0,1740286297,12981.287304149992,30.42608895000012,53430.148083600005 2025-02-23,04:51:39.000,54,11083823,13565,0,1740286298,12981.273831530001,30.43313807999948,53430.148083600005 2025-02-23,04:51:40.000,54,11083796,13645,0,1740286299,12981.267095219991,30.42608895000012,53430.17603208 2025-02-23,04:51:41.000,54,11083776,13565,0,1740286300,12981.246886289991,30.461334600004193,53430.113148 2025-02-23,04:51:42.000,54,11083785,13005,0,1740286301,12981.233413670001,30.44018720999884,53430.12013512001 2025-02-23,04:51:43.000,54,11083757,13245,0,1740286302,12981.233413670001,30.47543286000291,53430.08519952 2025-02-23,04:51:44.000,54,11083792,13645,0,1740286303,12981.226677359991,30.47543286000291,53430.08519952 2025-02-23,04:51:45.000,54,11083728,13565,0,1740286304,12981.213204740001,30.4472363399982,53430.04327680001 2025-02-23,04:51:46.000,54,11083775,14125,0,1740286305,12981.219941049996,30.419039820000762,53430.050263920006 2025-02-23,04:51:47.000,54,11083765,14325,0,1740286306,12981.206468429991,30.419039820000762,53430.07122528001 2025-02-23,04:51:48.000,54,11083785,13525,0,1740286307,12981.206468429991,30.44018720999884,53430.029302560004 2025-02-23,04:51:49.000,54,11083769,13565,0,1740286308,12981.17278688,30.44018720999884,53429.96641848 2025-02-23,04:51:50.000,54,11083792,13925,0,1740286309,12981.17278688,30.397892430002685,53430.029302560004 2025-02-23,04:51:51.000,54,11083839,13165,0,1740286310,12981.145841639991,30.44018720999884,53429.980392720005 2025-02-23,04:51:52.000,54,11083756,13605,0,1740286311,12981.12563270999,30.397892430002685,53429.92449576001 2025-02-23,04:51:53.000,54,11083771,13405,0,1740286312,12981.13236902,30.383794170003966,53429.95244424001 2025-02-23,04:51:54.000,54,11083755,13925,0,1740286313,12981.11216009,30.411990690001403,53429.980392720005 2025-02-23,04:51:55.000,54,11083770,13685,0,1740286314,12981.078478539996,30.42608895000012,53429.93847 2025-02-23,04:51:56.000,54,11083766,13645,0,1740286315,12981.09195116,30.404941560002044,53429.89654728 2025-02-23,04:51:57.000,54,11083772,13445,0,1740286316,12981.08521484999,30.419039820000762,53429.90353440001 2025-02-23,04:51:58.000,54,11083803,13645,0,1740286317,12981.098687469996,30.42608895000012,53429.87558592001 2025-02-23,04:51:59.000,54,11083795,13245,0,1740286318,12981.09195116,30.419039820000762,53429.84065032 2025-02-23,04:52:00.000,54,11083751,13805,0,1740286319,12981.0515333,30.383794170003966,53429.861611680004 2025-02-23,04:52:01.000,54,11083772,13805,0,1740286320,12981.07174223,30.369695909997972,53429.84763744 2025-02-23,04:52:02.000,54,11083770,13965,0,1740286321,12981.04479698999,30.376745040004607,53429.87558592001 2025-02-23,04:52:03.000,54,11083756,13325,0,1740286322,12981.038060679995,30.341499390000536,53429.84763744 2025-02-23,04:52:04.000,54,11083784,13525,0,1740286323,12981.01111544,30.334450260001177,53429.81968896 2025-02-23,04:52:05.000,54,11083740,13325,0,1740286324,12980.95048865,30.327401130001817,53429.82667608001 2025-02-23,04:52:06.000,54,11083808,13365,0,1740286325,12980.95048865,30.32035200000246,53429.80571472001 2025-02-23,04:52:07.000,54,11083760,13365,0,1740286326,12980.937016029995,30.27100808999967,53429.80571472001 2025-02-23,04:52:08.000,54,11083748,13285,0,1740286327,12980.916807099995,30.27100808999967,53429.75680488001 2025-02-23,04:52:09.000,54,11083785,13245,0,1740286328,12980.896598169995,30.24986070000159,53429.72186928 2025-02-23,04:52:10.000,54,11083740,13645,0,1740286329,12980.88986186,30.24281157000223,53429.73584352001 2025-02-23,04:52:11.000,54,11083812,13645,0,1740286330,12980.82923507,30.221664180004154,53429.70789504001 2025-02-23,04:52:12.000,54,11083714,13605,0,1740286331,12980.82923507,30.20756591999816,53429.67295944 2025-02-23,04:52:13.000,54,11083795,13445,0,1740286332,12980.78881721,30.179369400000724,53429.61007536 2025-02-23,04:52:14.000,54,11083821,13365,0,1740286333,12980.775344589994,30.179369400000724,53429.645010960005 2025-02-23,04:52:15.000,54,11083747,13605,0,1740286334,12980.755135659994,30.165271140002005,53429.6240496 2025-02-23,04:52:16.000,54,11083797,13605,0,1740286335,12980.728190419999,30.130025489997934,53429.547191280006 2025-02-23,04:52:17.000,54,11083779,13725,0,1740286336,12980.72145410999,30.094779840001138,53429.58911400001 2025-02-23,04:52:18.000,54,11083774,13445,0,1740286337,12980.68103624999,30.094779840001138,53429.56116552 2025-02-23,04:52:19.000,54,11083766,13125,0,1740286338,12980.654091009994,30.08068158000242,53429.526229920004 2025-02-23,04:52:20.000,54,11083747,13245,0,1740286339,12980.620409459989,30.0665833200037,53429.51225568 2025-02-23,04:52:21.000,54,11083805,13245,0,1740286340,12980.620409459989,30.03838679999899,53429.477320080005 2025-02-23,04:52:22.000,54,11083748,13765,0,1740286341,12980.600200529989,30.010190280001552,53429.44238448 2025-02-23,04:52:23.000,54,11083775,13525,0,1740286342,12980.586727909998,29.974944630004757,53429.526229920004 2025-02-23,04:52:24.000,54,11083753,13605,0,1740286343,12980.573255289994,30.02428854000027,53429.43539736 2025-02-23,04:52:25.000,54,11083766,13445,0,1740286344,12980.546310049998,29.96789549999812,53429.43539736 2025-02-23,04:52:26.000,54,11083812,13485,0,1740286345,12980.485683259998,29.96789549999812,53429.45635872 2025-02-23,04:52:27.000,54,11083772,13285,0,1740286346,12980.532837429993,29.946748110000044,53429.44937160001 2025-02-23,04:52:28.000,54,11083778,13685,0,1740286347,12980.458738019988,29.925600720001967,53429.40046176001 2025-02-23,04:52:29.000,54,11083774,13605,0,1740286348,12980.472210639993,29.89740420000453,53429.358539040004 2025-02-23,04:52:30.000,54,11083799,13565,0,1740286349,12980.478946949988,29.869207679999818,53429.36552616 2025-02-23,04:52:31.000,54,11083765,13445,0,1740286350,12980.465474329998,29.833962030003022,53429.35155192001 2025-02-23,04:52:32.000,54,11083757,13245,0,1740286351,12980.431792779993,29.890355069997895,53429.32360344001 2025-02-23,04:52:33.000,54,11083759,13365,0,1740286352,12980.391374919993,29.84101116000238,53429.309629200005 2025-02-23,04:52:34.000,54,11083738,13605,0,1740286353,12980.425056469998,29.8551094200011,53429.24674512 2025-02-23,04:52:35.000,54,11083783,13565,0,1740286354,12980.431792779993,29.833962030003022,53429.32360344001 2025-02-23,04:52:36.000,54,11083807,13525,0,1740286355,12980.384638609998,29.81281463999767,53429.25373224001 2025-02-23,04:52:37.000,54,11083740,13605,0,1740286356,12980.398111230003,29.784618120000232,53429.26770648 2025-02-23,04:52:38.000,54,11083819,13845,0,1740286357,12980.425056469998,29.819863770004304,53429.239758 2025-02-23,04:52:39.000,54,11083771,13485,0,1740286358,12980.411583849993,29.777568990000873,53429.23277088001 2025-02-23,04:52:40.000,54,11083734,13605,0,1740286359,12980.384638609998,29.81281463999767,53429.25373224001 2025-02-23,04:52:41.000,54,11083818,13405,0,1740286360,12980.377902300002,29.777568990000873,53429.21879664 2025-02-23,04:52:42.000,54,11083759,13685,0,1740286361,12980.384638609998,29.79166724999959,53429.21879664 2025-02-23,04:52:43.000,54,11083737,13365,0,1740286362,12980.404847539998,29.749372470003436,53429.22578376 2025-02-23,04:52:44.000,54,11083745,13285,0,1740286363,12980.411583849993,29.770519860001514,53429.25373224001 2025-02-23,04:52:45.000,54,11083761,13605,0,1740286364,12980.391374919993,29.770519860001514,53429.20482240001 2025-02-23,04:52:46.000,54,11083780,13085,0,1740286365,12980.364429679998,29.735274210004718,53429.12796408 2025-02-23,04:52:47.000,54,11083771,13205,0,1740286366,12980.371165989993,29.763470730002155,53429.18386104001 2025-02-23,04:52:48.000,54,11083753,13605,0,1740286367,12980.330748129993,29.735274210004718,53429.16289968001 2025-02-23,04:52:49.000,54,11083766,13565,0,1740286368,12980.324011819997,29.756421600002795,53429.13495120001 2025-02-23,04:52:50.000,54,11083745,13565,0,1740286369,12980.350957059993,29.756421600002795,53429.1000156 2025-02-23,04:52:51.000,54,11083758,13685,0,1740286370,12980.357693370002,29.721175949998724,53429.08604136001 2025-02-23,04:52:52.000,54,11083741,13245,0,1740286371,12980.324011819997,29.721175949998724,53429.06508000001 2025-02-23,04:52:53.000,54,11083807,13565,0,1740286372,12980.357693370002,29.707077690000006,53429.1000156 2025-02-23,04:52:54.000,54,11083709,13365,0,1740286373,12980.317275510002,29.66478291000385,53429.093028480005 2025-02-23,04:52:55.000,54,11083753,13405,0,1740286374,12980.330748129993,29.721175949998724,53429.14892544 2025-02-23,04:52:56.000,54,11083765,13805,0,1740286375,12980.290330269992,29.721175949998724,53429.10700272 2025-02-23,04:52:57.000,54,11083731,13405,0,1740286376,12980.256648720002,29.707077690000006,53429.08604136001 2025-02-23,04:52:58.000,54,11083751,13485,0,1740286377,12980.249912409992,29.721175949998724,53429.07206712 2025-02-23,04:52:59.000,54,11083764,13485,0,1740286378,12980.243176099997,29.728225079998083,53429.08604136001 2025-02-23,04:53:00.000,54,11083840,13165,0,1740286379,12980.222967169997,29.707077690000006,53429.00918304 2025-02-23,04:53:01.000,54,11083746,13845,0,1740286380,12980.202758239997,29.728225079998083,53429.044118640006 2025-02-23,04:53:02.000,54,11083750,13565,0,1740286381,12980.216230860002,29.714126819999365,53429.05809288 2025-02-23,04:53:03.000,54,11083761,13285,0,1740286382,12980.155604070002,29.700028560000646,53429.00918304 2025-02-23,04:53:04.000,54,11083725,14205,0,1740286383,12980.128658829992,29.700028560000646,53429.05110576 2025-02-23,04:53:05.000,54,11083815,13605,0,1740286384,12980.088240969992,29.721175949998724,53429.044118640006 2025-02-23,04:53:06.000,54,11083760,13725,0,1740286385,12980.054559420001,29.692979430001287,53428.98822168001 2025-02-23,04:53:07.000,54,11083759,13685,0,1740286386,12980.014141560001,29.700028560000646,53428.94629896001 2025-02-23,04:53:08.000,54,11083771,14005,0,1740286387,12980.014141560001,29.707077690000006,53429.01617016001 2025-02-23,04:53:09.000,54,11083763,13085,0,1740286388,12979.980460009996,29.67888117000257,53428.9602732 2025-02-23,04:53:10.000,54,11083775,13445,0,1740286389,12979.980460009996,29.735274210004718,53429.00219592 2025-02-23,04:53:11.000,54,11083756,13165,0,1740286390,12979.95351477,29.728225079998083,53428.974247440005 2025-02-23,04:53:12.000,54,11083744,13485,0,1740286391,12979.926569529991,29.714126819999365,53428.98822168001 2025-02-23,04:53:13.000,54,11083761,13765,0,1740286392,12979.899624289996,29.735274210004718,53428.98822168001 2025-02-23,04:53:14.000,54,11083784,13805,0,1740286393,12979.84573380999,29.700028560000646,53428.96726032001 2025-02-23,04:53:15.000,54,11083762,13525,0,1740286394,12979.818788569995,29.707077690000006,53428.96726032001 2025-02-23,04:53:16.000,54,11083762,13365,0,1740286395,12979.82552487999,29.707077690000006,53428.93232472 2025-02-23,04:53:17.000,54,11083807,13605,0,1740286396,12979.80531594999,29.714126819999365,53428.94629896001 2025-02-23,04:53:18.000,54,11083777,13605,0,1740286397,12979.778370709995,29.700028560000646,53428.91835048001 2025-02-23,04:53:19.000,54,11083744,13405,0,1740286398,12979.778370709995,29.700028560000646,53428.890402 2025-02-23,04:53:20.000,54,11083807,13445,0,1740286399,12979.72448022999,29.728225079998083,53428.91136336 2025-02-23,04:53:21.000,54,11083782,13605,0,1740286400,12979.67058975,29.742323340004077,53428.90437624 2025-02-23,04:53:22.000,54,11083754,13605,0,1740286401,12979.64364450999,29.728225079998083,53428.91835048001 2025-02-23,04:53:23.000,54,11083808,13925,0,1740286402,12979.65038082,29.763470730002155,53428.90437624 2025-02-23,04:53:24.000,54,11083713,13805,0,1740286403,12979.576281409994,29.742323340004077,53428.86245352 2025-02-23,04:53:25.000,54,11083811,13725,0,1740286404,12979.54933617,29.749372470003436,53428.876427760006 2025-02-23,04:53:26.000,54,11083704,13485,0,1740286405,12979.52239092999,29.763470730002155,53428.84847928001 2025-02-23,04:53:27.000,54,11083793,13565,0,1740286406,12979.529127239999,29.756421600002795,53428.84847928001 2025-02-23,04:53:28.000,54,11083788,13565,0,1740286407,12979.52239092999,29.784618120000232,53428.806556560005 2025-02-23,04:53:29.000,54,11083762,13845,0,1740286408,12979.48197306999,29.81281463999767,53428.806556560005 2025-02-23,04:53:30.000,54,11083766,13605,0,1740286409,12979.407873659999,29.79871637999895,53428.83450504 2025-02-23,04:53:31.000,54,11083763,13405,0,1740286410,12979.414609969994,29.80576550999831,53428.79956944001 2025-02-23,04:53:32.000,54,11083751,13525,0,1740286411,12979.394401039994,29.81281463999767,53428.83450504 2025-02-23,04:53:33.000,54,11083741,13805,0,1740286412,12979.347246869998,29.819863770004304,53428.79258232 2025-02-23,04:53:34.000,54,11083703,13645,0,1740286413,12979.394401039994,29.80576550999831,53428.77860808001 2025-02-23,04:53:35.000,54,11083788,13405,0,1740286414,12979.306829009998,29.79166724999959,53428.74367248 2025-02-23,04:53:36.000,54,11083748,13725,0,1740286415,12979.300092699988,29.79166724999959,53428.77162096 2025-02-23,04:53:37.000,54,11083774,13605,0,1740286416,12979.327037939998,29.833962030003022,53428.76463384 2025-02-23,04:53:38.000,54,11083768,13525,0,1740286417,12979.293356389993,29.8551094200011,53428.77860808001 2025-02-23,04:53:39.000,54,11083706,13565,0,1740286418,12979.327037939998,29.84101116000238,53428.77860808001 2025-02-23,04:53:40.000,54,11083801,13565,0,1740286419,12979.300092699988,29.86215855000046,53428.77860808001 2025-02-23,04:53:41.000,54,11083795,13245,0,1740286420,12979.300092699988,29.89740420000453,53428.72271112 2025-02-23,04:53:42.000,54,11083762,13925,0,1740286421,12979.306829009998,29.890355069997895,53428.69476264 2025-02-23,04:53:43.000,54,11083719,13365,0,1740286422,12979.259674839988,29.883305939998536,53428.687775520004 2025-02-23,04:53:44.000,54,11083764,13645,0,1740286423,12979.273147459993,29.890355069997895,53428.69476264 2025-02-23,04:53:45.000,54,11083777,13405,0,1740286424,12979.340510559989,29.918551590002608,53428.715724 2025-02-23,04:53:46.000,54,11083733,13525,0,1740286425,12979.293356389993,29.925600720001967,53428.77860808001 2025-02-23,04:53:47.000,54,11083781,13885,0,1740286426,12979.273147459993,29.925600720001967,53428.75065960001 2025-02-23,04:53:48.000,54,11083748,13525,0,1740286427,12979.279883769988,29.953797239999403,53428.73668536 2025-02-23,04:53:49.000,54,11083763,13245,0,1740286428,12979.300092699988,29.953797239999403,53428.715724 2025-02-23,04:53:50.000,54,11083756,13125,0,1740286429,12979.273147459993,29.981993760004116,53428.708736880006 2025-02-23,04:53:51.000,54,11083759,13685,0,1740286430,12979.259674839988,30.03838679999899,53428.757646720005 2025-02-23,04:53:52.000,54,11083769,13565,0,1740286431,12979.279883769988,30.01723941000091,53428.72969824001 2025-02-23,04:53:53.000,54,11083761,13485,0,1740286432,12979.219256979988,30.045435929998348,53428.75065960001 2025-02-23,04:53:54.000,54,11083782,13845,0,1740286433,12979.266411149998,30.02428854000027,53428.76463384 2025-02-23,04:53:55.000,54,11083768,14005,0,1740286434,12979.266411149998,30.045435929998348,53428.79956944001 2025-02-23,04:53:56.000,54,11083710,13405,0,1740286435,12979.239465909988,30.059534190004342,53428.76463384 2025-02-23,04:53:57.000,54,11083742,13525,0,1740286436,12979.259674839988,30.101828970000497,53428.77860808001 2025-02-23,04:53:58.000,54,11083779,13205,0,1740286437,12979.246202219998,30.144123750003928,53428.757646720005 2025-02-23,04:53:59.000,54,11083781,13405,0,1740286438,12979.252938529993,30.13707462000457,53428.68078840001 2025-02-23,04:54:00.000,54,11083715,13525,0,1740286439,12979.246202219998,30.144123750003928,53428.69476264 2025-02-23,04:54:01.000,54,11083784,13965,0,1740286440,12979.225993289998,30.130025489997934,53428.73668536 2025-02-23,04:54:02.000,54,11083746,14045,0,1740286441,12979.219256979988,30.13707462000457,53428.72969824001 2025-02-23,04:54:03.000,54,11083749,13845,0,1740286442,12979.199048050003,30.165271140002005,53428.70174976001 2025-02-23,04:54:04.000,54,11083732,13405,0,1740286443,12979.178839120003,30.165271140002005,53428.69476264 2025-02-23,04:54:05.000,54,11083780,13925,0,1740286444,12979.212520669993,30.186418530000083,53428.72271112 2025-02-23,04:54:06.000,54,11083729,13565,0,1740286445,12979.185575429998,30.172320270001364,53428.66681416 2025-02-23,04:54:07.000,54,11083781,13365,0,1740286446,12979.151893879993,30.144123750003928,53428.65283992001 2025-02-23,04:54:08.000,54,11083769,13565,0,1740286447,12979.145157569998,30.186418530000083,53428.659827040006 2025-02-23,04:54:09.000,54,11083744,13685,0,1740286448,12979.151893879993,30.20756591999816,53428.67380128 2025-02-23,04:54:10.000,54,11083711,13485,0,1740286449,12979.138421260002,30.20756591999816,53428.659827040006 2025-02-23,04:54:11.000,54,11083742,13485,0,1740286450,12979.158630190002,30.20756591999816,53428.69476264 2025-02-23,04:54:12.000,54,11083712,13445,0,1740286451,12979.158630190002,30.186418530000083,53428.659827040006 2025-02-23,04:54:13.000,54,11083787,13685,0,1740286452,12979.158630190002,30.221664180004154,53428.62489144 2025-02-23,04:54:14.000,54,11083742,13365,0,1740286453,12979.192311739993,30.2005167899988,53428.6458528 2025-02-23,04:54:15.000,54,11083746,13525,0,1740286454,12979.178839120003,30.186418530000083,53428.6458528 2025-02-23,04:54:16.000,54,11083788,13445,0,1740286455,12979.158630190002,30.193467659999442,53428.65283992001 2025-02-23,04:54:17.000,54,11083788,13485,0,1740286456,12979.158630190002,30.172320270001364,53428.65283992001 2025-02-23,04:54:18.000,54,11083766,13925,0,1740286457,12979.185575429998,30.193467659999442,53428.708736880006 2025-02-23,04:54:19.000,54,11083744,13565,0,1740286458,12979.185575429998,30.172320270001364,53428.6458528 2025-02-23,04:54:20.000,54,11083763,13205,0,1740286459,12979.185575429998,30.20756591999816,53428.69476264 2025-02-23,04:54:21.000,54,11083753,13485,0,1740286460,12979.178839120003,30.2005167899988,53428.61091720001 2025-02-23,04:54:22.000,54,11083769,14005,0,1740286461,12979.212520669993,30.193467659999442,53428.65283992001 2025-02-23,04:54:23.000,54,11083743,13365,0,1740286462,12979.185575429998,30.165271140002005,53428.61790432 2025-02-23,04:54:24.000,54,11083768,13805,0,1740286463,12979.199048050003,30.186418530000083,53428.6458528 2025-02-23,04:54:25.000,54,11083754,13285,0,1740286464,12979.246202219998,30.165271140002005,53428.659827040006 2025-02-23,04:54:26.000,54,11083748,13645,0,1740286465,12979.252938529993,30.2005167899988,53428.67380128 2025-02-23,04:54:27.000,54,11083757,14085,0,1740286466,12979.246202219998,30.228713310003513,53428.6458528 2025-02-23,04:54:28.000,54,11083768,13445,0,1740286467,12979.239465909988,30.214615050004795,53428.61091720001 2025-02-23,04:54:29.000,54,11083751,13765,0,1740286468,12979.293356389993,30.179369400000724,53428.659827040006 2025-02-23,04:54:30.000,54,11083770,13285,0,1740286469,12979.300092699988,30.186418530000083,53428.6458528 2025-02-23,04:54:31.000,54,11083782,13205,0,1740286470,12979.320301629989,30.214615050004795,53428.6458528 2025-02-23,04:54:32.000,54,11083769,13445,0,1740286471,12979.293356389993,30.2005167899988,53428.65283992001 2025-02-23,04:54:33.000,54,11083810,13405,0,1740286472,12979.313565319993,30.186418530000083,53428.66681416 2025-02-23,04:54:34.000,54,11083798,13525,0,1740286473,12979.333774249993,30.2005167899988,53428.62489144 2025-02-23,04:54:35.000,54,11083775,13405,0,1740286474,12979.333774249993,30.193467659999442,53428.638865680005 2025-02-23,04:54:36.000,54,11083811,13605,0,1740286475,12979.327037939998,30.214615050004795,53428.67380128 2025-02-23,04:54:37.000,54,11083804,13565,0,1740286476,12979.340510559989,30.214615050004795,53428.67380128 2025-02-23,04:54:38.000,54,11083812,13365,0,1740286477,12979.313565319993,30.221664180004154,53428.60393008 2025-02-23,04:54:39.000,54,11083758,13685,0,1740286478,12979.293356389993,30.235762440002873,53428.62489144 2025-02-23,04:54:40.000,54,11083747,13485,0,1740286479,12979.353983179994,30.26395896000031,53428.59694296 2025-02-23,04:54:41.000,54,11083799,13765,0,1740286480,12979.367455799998,30.24281157000223,53428.638865680005 2025-02-23,04:54:42.000,54,11083769,13845,0,1740286481,12979.333774249993,30.235762440002873,53428.67380128 2025-02-23,04:54:43.000,54,11083767,13725,0,1740286482,12979.313565319993,30.27100808999967,53428.62489144 2025-02-23,04:54:44.000,54,11083759,13445,0,1740286483,12979.374192109994,30.235762440002873,53428.638865680005 2025-02-23,04:54:45.000,54,11083786,13325,0,1740286484,12979.347246869998,30.27100808999967,53428.687775520004 2025-02-23,04:54:46.000,54,11083727,13645,0,1740286485,12979.320301629989,30.25690983000095,53428.63187856001 2025-02-23,04:54:47.000,54,11083768,13485,0,1740286486,12979.340510559989,30.235762440002873,53428.67380128 2025-02-23,04:54:48.000,54,11083816,13725,0,1740286487,12979.320301629989,30.2005167899988,53428.659827040006 2025-02-23,04:54:49.000,54,11083798,13685,0,1740286488,12979.306829009998,30.214615050004795,53428.65283992001 2025-02-23,04:54:50.000,54,11083745,13565,0,1740286489,12979.320301629989,30.228713310003513,53428.61091720001 2025-02-23,04:54:51.000,54,11083775,13525,0,1740286490,12979.306829009998,30.20756591999816,53428.61790432 2025-02-23,04:54:52.000,54,11083777,13565,0,1740286491,12979.340510559989,30.228713310003513,53428.60393008 2025-02-23,04:54:53.000,54,11083791,13485,0,1740286492,12979.306829009998,30.235762440002873,53428.65283992001 2025-02-23,04:54:54.000,54,11083791,13445,0,1740286493,12979.293356389993,30.228713310003513,53428.59694296 2025-02-23,04:54:55.000,54,11083742,13525,0,1740286494,12979.293356389993,30.24986070000159,53428.62489144 2025-02-23,04:54:56.000,54,11083763,13525,0,1740286495,12979.313565319993,30.228713310003513,53428.66681416 2025-02-23,04:54:57.000,54,11083750,13205,0,1740286496,12979.353983179994,30.221664180004154,53428.63187856001 2025-02-23,04:54:58.000,54,11083781,13485,0,1740286497,12979.327037939998,30.214615050004795,53428.589955840005 2025-02-23,04:54:59.000,54,11083774,13445,0,1740286498,12979.320301629989,30.20756591999816,53428.5759816 2025-02-23,04:55:00.000,54,11083721,13285,0,1740286499,12979.327037939998,30.221664180004154,53428.589955840005 2025-02-23,04:55:01.000,54,11083789,13365,0,1740286500,12979.320301629989,30.2005167899988,53428.60393008 2025-02-23,04:55:02.000,54,11083762,13325,0,1740286501,12979.347246869998,30.172320270001364,53428.58296872001 2025-02-23,04:55:03.000,54,11083826,13405,0,1740286502,12979.374192109994,30.186418530000083,53428.61790432 2025-02-23,04:55:04.000,54,11083823,13725,0,1740286503,12979.347246869998,30.193467659999442,53428.56899448 2025-02-23,04:55:05.000,54,11083778,13685,0,1740286504,12979.401137349989,30.165271140002005,53428.58296872001 2025-02-23,04:55:06.000,54,11083797,13605,0,1740286505,12979.401137349989,30.151172880003287,53428.54803312 2025-02-23,04:55:07.000,54,11083786,13565,0,1740286506,12979.394401039994,30.13707462000457,53428.541046000006 2025-02-23,04:55:08.000,54,11083790,13525,0,1740286507,12979.380928419989,30.130025489997934,53428.5061104 2025-02-23,04:55:09.000,54,11083784,13765,0,1740286508,12979.414609969994,30.108878099999856,53428.5759816 2025-02-23,04:55:10.000,54,11083787,13525,0,1740286509,12979.394401039994,30.151172880003287,53428.5061104 2025-02-23,04:55:11.000,54,11083814,13525,0,1740286510,12979.414609969994,30.101828970000497,53428.54803312 2025-02-23,04:55:12.000,54,11083792,13405,0,1740286511,12979.421346279989,30.094779840001138,53428.56200736001 2025-02-23,04:55:13.000,54,11083797,13805,0,1740286512,12979.428082589999,30.108878099999856,53428.52707176 2025-02-23,04:55:14.000,54,11083807,13365,0,1740286513,12979.421346279989,30.094779840001138,53428.56200736001 2025-02-23,04:55:15.000,54,11083794,13565,0,1740286514,12979.448291519999,30.08068158000242,53428.5759816 2025-02-23,04:55:16.000,54,11083781,13525,0,1740286515,12979.46176413999,30.08068158000242,53428.52707176 2025-02-23,04:55:17.000,54,11083765,14005,0,1740286516,12979.46176413999,30.101828970000497,53428.49912328 2025-02-23,04:55:18.000,54,11083776,13365,0,1740286517,12979.448291519999,30.07363245000306,53428.51309752001 2025-02-23,04:55:19.000,54,11083830,13925,0,1740286518,12979.468500449999,30.08068158000242,53428.48514904001 2025-02-23,04:55:20.000,54,11083749,13405,0,1740286519,12979.508918309999,30.0665833200037,53428.45720056 2025-02-23,04:55:21.000,54,11083722,13645,0,1740286520,12979.495445689994,30.059534190004342,53428.4362392 2025-02-23,04:55:22.000,54,11083764,13725,0,1740286521,12979.488709379999,30.052485059997707,53428.45021344 2025-02-23,04:55:23.000,54,11083834,13285,0,1740286522,12979.495445689994,30.0665833200037,53428.4362392 2025-02-23,04:55:24.000,54,11083773,13605,0,1740286523,12979.52239092999,30.059534190004342,53428.4362392 2025-02-23,04:55:25.000,54,11083737,13445,0,1740286524,12979.508918309999,30.08773071000178,53428.45021344 2025-02-23,04:55:26.000,54,11083777,13845,0,1740286525,12979.515654619994,30.08773071000178,53428.4362392 2025-02-23,04:55:27.000,54,11083787,13605,0,1740286526,12979.515654619994,30.0665833200037,53428.4362392 2025-02-23,04:55:28.000,54,11083789,13445,0,1740286527,12979.529127239999,30.08773071000178,53428.4362392 2025-02-23,04:55:29.000,54,11083810,13565,0,1740286528,12979.54933617,30.094779840001138,53428.4362392 2025-02-23,04:55:30.000,54,11083803,13845,0,1740286529,12979.535863549994,30.08068158000242,53428.44322632001 2025-02-23,04:55:31.000,54,11083813,13605,0,1740286530,12979.576281409994,30.052485059997707,53428.46418768001 2025-02-23,04:55:32.000,54,11083767,13605,0,1740286531,12979.56280878999,30.08773071000178,53428.4013036 2025-02-23,04:55:33.000,54,11083760,13605,0,1740286532,12979.556072479994,30.094779840001138,53428.4362392 2025-02-23,04:55:34.000,54,11083782,13365,0,1740286533,12979.556072479994,30.108878099999856,53428.38732936 2025-02-23,04:55:35.000,54,11083752,14085,0,1740286534,12979.54259985999,30.08068158000242,53428.4013036 2025-02-23,04:55:36.000,54,11083737,13525,0,1740286535,12979.58301771999,30.08068158000242,53428.4362392 2025-02-23,04:55:37.000,54,11083775,13325,0,1740286536,12979.56280878999,30.07363245000306,53428.352393760004 2025-02-23,04:55:38.000,54,11083780,13645,0,1740286537,12979.556072479994,30.052485059997707,53428.38732936 2025-02-23,04:55:39.000,54,11083751,13765,0,1740286538,12979.596490339994,30.07363245000306,53428.41527784001 2025-02-23,04:55:40.000,54,11083728,13685,0,1740286539,12979.62343557999,30.0665833200037,53428.4362392 2025-02-23,04:55:41.000,54,11083737,13765,0,1740286540,12979.62343557999,30.07363245000306,53428.4013036 2025-02-23,04:55:42.000,54,11083767,13685,0,1740286541,12979.636908199995,30.08068158000242,53428.44322632001 2025-02-23,04:55:43.000,54,11083734,13565,0,1740286542,12979.616699269995,30.08773071000178,53428.422264960005 2025-02-23,04:55:44.000,54,11083737,13445,0,1740286543,12979.58301771999,30.094779840001138,53428.35938088 2025-02-23,04:55:45.000,54,11083747,13445,0,1740286544,12979.58975403,30.094779840001138,53428.40829072 2025-02-23,04:55:46.000,54,11083761,13405,0,1740286545,12979.58975403,30.094779840001138,53428.45720056 2025-02-23,04:55:47.000,54,11083750,13405,0,1740286546,12979.58975403,30.101828970000497,53428.38732936 2025-02-23,04:55:48.000,54,11083762,13285,0,1740286547,12979.54259985999,30.101828970000497,53428.45720056 2025-02-23,04:55:49.000,54,11083774,13525,0,1740286548,12979.56280878999,30.122976359998574,53428.422264960005 2025-02-23,04:55:50.000,54,11083718,13645,0,1740286549,12979.56280878999,30.101828970000497,53428.41527784001 2025-02-23,04:55:51.000,54,11083772,13285,0,1740286550,12979.52239092999,30.101828970000497,53428.40829072 2025-02-23,04:55:52.000,54,11083805,13565,0,1740286551,12979.52239092999,30.08773071000178,53428.45021344 2025-02-23,04:55:53.000,54,11083786,13605,0,1740286552,12979.54933617,30.052485059997707,53428.471174800005 2025-02-23,04:55:54.000,54,11083753,13565,0,1740286553,12979.52239092999,30.07363245000306,53428.38732936 2025-02-23,04:55:55.000,54,11083796,13725,0,1740286554,12979.495445689994,30.08773071000178,53428.44322632001 2025-02-23,04:55:56.000,54,11083769,13445,0,1740286555,12979.54933617,30.08068158000242,53428.373355120006 2025-02-23,04:55:57.000,54,11083780,13285,0,1740286556,12979.488709379999,30.059534190004342,53428.44322632001 2025-02-23,04:55:58.000,54,11083707,13605,0,1740286557,12979.468500449999,30.052485059997707,53428.422264960005 2025-02-23,04:55:59.000,54,11083758,13525,0,1740286558,12979.515654619994,30.01723941000091,53428.44322632001 2025-02-23,04:56:00.000,54,11083774,13765,0,1740286559,12979.46176413999,30.03133766999963,53428.40829072 2025-02-23,04:56:01.000,54,11083758,13525,0,1740286560,12979.48197306999,30.02428854000027,53428.4013036 2025-02-23,04:56:02.000,54,11083780,13765,0,1740286561,12979.468500449999,30.02428854000027,53428.38732936 2025-02-23,04:56:03.000,54,11083762,13405,0,1740286562,12979.475236759994,30.03133766999963,53428.38034224 2025-02-23,04:56:04.000,54,11083772,13325,0,1740286563,12979.441555209989,30.01723941000091,53428.41527784001 2025-02-23,04:56:05.000,54,11083761,13525,0,1740286564,12979.488709379999,30.02428854000027,53428.44322632001 2025-02-23,04:56:06.000,54,11083740,13405,0,1740286565,12979.455027829994,30.03838679999899,53428.40829072 2025-02-23,04:56:07.000,54,11083798,13405,0,1740286566,12979.475236759994,30.03838679999899,53428.39431648001 2025-02-23,04:56:08.000,54,11083761,13805,0,1740286567,12979.448291519999,30.003141150002193,53428.422264960005 2025-02-23,04:56:09.000,54,11083741,14165,0,1740286568,12979.48197306999,29.996092020002834,53428.45720056 2025-02-23,04:56:10.000,54,11083790,13965,0,1740286569,12979.488709379999,29.96789549999812,53428.45021344 2025-02-23,04:56:11.000,54,11083749,13245,0,1740286570,12979.488709379999,29.96789549999812,53428.44322632001 2025-02-23,04:56:12.000,54,11083759,13965,0,1740286571,12979.455027829994,29.996092020002834,53428.46418768001 2025-02-23,04:56:13.000,54,11083767,13605,0,1740286572,12979.508918309999,29.96789549999812,53428.47816192 2025-02-23,04:56:14.000,54,11083755,13925,0,1740286573,12979.488709379999,29.996092020002834,53428.492136160006 2025-02-23,04:56:15.000,54,11083782,13285,0,1740286574,12979.50218199999,29.989042890003475,53428.5061104 2025-02-23,04:56:16.000,54,11083725,13325,0,1740286575,12979.52239092999,29.989042890003475,53428.46418768001 2025-02-23,04:56:17.000,54,11083773,13885,0,1740286576,12979.508918309999,29.996092020002834,53428.48514904001 2025-02-23,04:56:18.000,54,11083767,13885,0,1740286577,12979.508918309999,30.003141150002193,53428.53405888001 2025-02-23,04:56:19.000,54,11083775,13565,0,1740286578,12979.508918309999,30.01723941000091,53428.51309752001 2025-02-23,04:56:20.000,54,11083792,13765,0,1740286579,12979.495445689994,30.03133766999963,53428.5759816 2025-02-23,04:56:21.000,54,11083737,13645,0,1740286580,12979.475236759994,30.010190280001552,53428.5061104 2025-02-23,04:56:22.000,54,11083765,13405,0,1740286581,12979.475236759994,30.045435929998348,53428.56200736001 2025-02-23,04:56:23.000,54,11083780,13605,0,1740286582,12979.495445689994,30.03838679999899,53428.63187856001 2025-02-23,04:56:24.000,54,11083809,13565,0,1740286583,12979.515654619994,30.059534190004342,53428.60393008 2025-02-23,04:56:25.000,54,11083801,13645,0,1740286584,12979.515654619994,30.02428854000027,53428.61790432 2025-02-23,04:56:26.000,54,11083756,13365,0,1740286585,12979.535863549994,30.07363245000306,53428.589955840005 2025-02-23,04:56:27.000,54,11083773,13445,0,1740286586,12979.50218199999,30.101828970000497,53428.60393008 2025-02-23,04:56:28.000,54,11083769,13605,0,1740286587,12979.515654619994,30.059534190004342,53428.58296872001 2025-02-23,04:56:29.000,54,11083779,13885,0,1740286588,12979.508918309999,30.08068158000242,53428.60393008 2025-02-23,04:56:30.000,54,11083759,13685,0,1740286589,12979.529127239999,30.08773071000178,53428.659827040006 2025-02-23,04:56:31.000,54,11083769,13925,0,1740286590,12979.48197306999,30.130025489997934,53428.6458528 2025-02-23,04:56:32.000,54,11083787,13525,0,1740286591,12979.468500449999,30.115927229999215,53428.638865680005 2025-02-23,04:56:33.000,54,11083819,13245,0,1740286592,12979.515654619994,30.144123750003928,53428.68078840001 2025-02-23,04:56:34.000,54,11083783,13445,0,1740286593,12979.488709379999,30.151172880003287,53428.70174976001 2025-02-23,04:56:35.000,54,11083784,14005,0,1740286594,12979.495445689994,30.179369400000724,53428.69476264 2025-02-23,04:56:36.000,54,11083802,13925,0,1740286595,12979.48197306999,30.158222010002646,53428.68078840001 2025-02-23,04:56:37.000,54,11083800,13245,0,1740286596,12979.441555209989,30.193467659999442,53428.687775520004 2025-02-23,04:56:38.000,54,11083791,13405,0,1740286597,12979.50218199999,30.221664180004154,53428.73668536 2025-02-23,04:56:39.000,54,11083781,13845,0,1740286598,12979.46176413999,30.172320270001364,53428.708736880006 2025-02-23,04:56:40.000,54,11083780,13525,0,1740286599,12979.455027829994,30.235762440002873,53428.715724 2025-02-23,04:56:41.000,54,11083811,13605,0,1740286600,12979.414609969994,30.235762440002873,53428.659827040006 2025-02-23,04:56:42.000,54,11083764,13845,0,1740286601,12979.428082589999,30.228713310003513,53428.715724 2025-02-23,04:56:43.000,54,11083817,13765,0,1740286602,12979.428082589999,30.26395896000031,53428.77860808001 2025-02-23,04:56:44.000,54,11083810,14005,0,1740286603,12979.414609969994,30.24986070000159,53428.72271112 2025-02-23,04:56:45.000,54,11083782,13645,0,1740286604,12979.441555209989,30.24986070000159,53428.75065960001 2025-02-23,04:56:46.000,54,11083785,13605,0,1740286605,12979.428082589999,30.278057219999027,53428.77860808001 2025-02-23,04:56:47.000,54,11083779,13885,0,1740286606,12979.387664729999,30.3133028700031,53428.68078840001 2025-02-23,04:56:48.000,54,11083788,13325,0,1740286607,12979.360719489989,30.32035200000246,53428.72969824001 2025-02-23,04:56:49.000,54,11083789,13565,0,1740286608,12979.367455799998,30.341499390000536,53428.74367248 2025-02-23,04:56:50.000,54,11083815,13445,0,1740286609,12979.360719489989,30.341499390000536,53428.757646720005 2025-02-23,04:56:51.000,54,11083793,13205,0,1740286610,12979.380928419989,30.348548519999895,53428.77162096 2025-02-23,04:56:52.000,54,11083787,13525,0,1740286611,12979.353983179994,30.376745040004607,53428.83450504 2025-02-23,04:56:53.000,54,11083804,13725,0,1740286612,12979.360719489989,30.411990690001403,53428.82053080001 2025-02-23,04:56:54.000,54,11083783,13725,0,1740286613,12979.353983179994,30.404941560002044,53428.77860808001 2025-02-23,04:56:55.000,54,11083788,13765,0,1740286614,12979.340510559989,30.42608895000012,53428.77860808001 2025-02-23,04:56:56.000,54,11083812,13285,0,1740286615,12979.313565319993,30.44018720999884,53428.76463384 2025-02-23,04:56:57.000,54,11083791,13925,0,1740286616,12979.300092699988,30.4472363399982,53428.74367248 2025-02-23,04:56:58.000,54,11083775,13085,0,1740286617,12979.293356389993,30.454285470004834,53428.74367248 2025-02-23,04:56:59.000,54,11083794,13965,0,1740286618,12979.293356389993,30.461334600004193,53428.79258232 2025-02-23,04:57:00.000,54,11083770,13645,0,1740286619,12979.286620079998,30.48953112000163,53428.79956944001 2025-02-23,04:57:01.000,54,11083802,13325,0,1740286620,12979.259674839988,30.53887503000442,53428.806556560005 2025-02-23,04:57:02.000,54,11083777,14005,0,1740286621,12979.266411149998,30.503629380000348,53428.757646720005 2025-02-23,04:57:03.000,54,11083812,13205,0,1740286622,12979.293356389993,30.53887503000442,53428.81354368 2025-02-23,04:57:04.000,54,11083792,13325,0,1740286623,12979.293356389993,30.567071550001856,53428.86245352 2025-02-23,04:57:05.000,54,11083805,13285,0,1740286624,12979.259674839988,30.581169810000574,53428.827517920006 2025-02-23,04:57:06.000,54,11083800,13525,0,1740286625,12979.320301629989,30.60231719999865,53428.84847928001 2025-02-23,04:57:07.000,54,11083810,13285,0,1740286626,12979.313565319993,30.630513720003364,53428.84149216 2025-02-23,04:57:08.000,54,11083762,13765,0,1740286627,12979.306829009998,30.644611980002082,53428.84149216 2025-02-23,04:57:09.000,54,11083779,13605,0,1740286628,12979.333774249993,30.67280849999952,53428.876427760006 2025-02-23,04:57:10.000,54,11083807,13445,0,1740286629,12979.313565319993,30.70805415000359,53428.84847928001 2025-02-23,04:57:11.000,54,11083782,13365,0,1740286630,12979.306829009998,30.729201540001668,53428.86944064001 2025-02-23,04:57:12.000,54,11083769,13645,0,1740286631,12979.327037939998,30.771496319997823,53428.88341488 2025-02-23,04:57:13.000,54,11083786,13285,0,1740286632,12979.313565319993,30.771496319997823,53428.890402 2025-02-23,04:57:14.000,54,11083786,13845,0,1740286633,12979.286620079998,30.799692840002535,53428.93232472 2025-02-23,04:57:15.000,54,11083816,13605,0,1740286634,12979.306829009998,30.827889359999972,53428.890402 2025-02-23,04:57:16.000,54,11083785,13405,0,1740286635,12979.320301629989,30.827889359999972,53428.93232472 2025-02-23,04:57:17.000,54,11083753,13365,0,1740286636,12979.347246869998,30.84198761999869,53428.925337600005 2025-02-23,04:57:18.000,54,11083825,13405,0,1740286637,12979.367455799998,30.856085880004684,53428.99520880001 2025-02-23,04:57:19.000,54,11083753,13445,0,1740286638,12979.360719489989,30.863135010004044,53428.9602732 2025-02-23,04:57:20.000,54,11083812,13925,0,1740286639,12979.407873659999,30.9054297900002,53428.93232472 2025-02-23,04:57:21.000,54,11083781,14245,0,1740286640,12979.394401039994,30.89133153000148,53428.95328608 2025-02-23,04:57:22.000,54,11083819,13725,0,1740286641,12979.380928419989,30.926577179998276,53428.974247440005 2025-02-23,04:57:23.000,54,11083795,13805,0,1740286642,12979.374192109994,30.94772457000363,53428.98123456 2025-02-23,04:57:24.000,54,11083815,13365,0,1740286643,12979.394401039994,30.968871960001707,53428.98123456 2025-02-23,04:57:25.000,54,11083762,13525,0,1740286644,12979.434818899994,30.968871960001707,53428.98123456 2025-02-23,04:57:26.000,54,11083765,13925,0,1740286645,12979.428082589999,30.990019349999784,53429.00219592 2025-02-23,04:57:27.000,54,11083769,13605,0,1740286646,12979.434818899994,30.982970220000425,53429.03713152001 2025-02-23,04:57:28.000,54,11083743,13485,0,1740286647,12979.434818899994,31.01116673999786,53429.01617016001 2025-02-23,04:57:29.000,54,11083793,13885,0,1740286648,12979.441555209989,31.01116673999786,53429.06508000001 2025-02-23,04:57:30.000,54,11083767,13485,0,1740286649,12979.448291519999,31.018215870004497,53429.07206712 2025-02-23,04:57:31.000,54,11083815,13925,0,1740286650,12979.421346279989,31.01116673999786,53429.093028480005 2025-02-23,04:57:32.000,54,11083782,13245,0,1740286651,12979.475236759994,31.039363260002574,53429.07905424 2025-02-23,04:57:33.000,54,11083769,13525,0,1740286652,12979.434818899994,31.032314130003215,53429.0301444 2025-02-23,04:57:34.000,54,11083772,13685,0,1740286653,12979.428082589999,31.025265000003856,53429.07905424 2025-02-23,04:57:35.000,54,11083790,13325,0,1740286654,12979.46176413999,31.032314130003215,53429.093028480005 2025-02-23,04:57:36.000,54,11083782,13645,0,1740286655,12979.475236759994,31.046412390001933,53429.10700272 2025-02-23,04:57:37.000,54,11083812,13325,0,1740286656,12979.488709379999,31.046412390001933,53429.05809288 2025-02-23,04:57:38.000,54,11083741,13445,0,1740286657,12979.495445689994,31.06755978000001,53429.093028480005 2025-02-23,04:57:39.000,54,11083832,13285,0,1740286658,12979.495445689994,31.088707169998088,53429.16289968001 2025-02-23,04:57:40.000,54,11083772,13525,0,1740286659,12979.508918309999,31.102805430004082,53429.13495120001 2025-02-23,04:57:41.000,54,11083766,13605,0,1740286660,12979.455027829994,31.08165803999873,53429.1000156 2025-02-23,04:57:42.000,54,11083785,13725,0,1740286661,12979.495445689994,31.07460890999937,53429.16289968001 2025-02-23,04:57:43.000,54,11083790,13565,0,1740286662,12979.50218199999,31.10985456000344,53429.12097696 2025-02-23,04:57:44.000,54,11083771,13405,0,1740286663,12979.529127239999,31.088707169998088,53429.190848160004 2025-02-23,04:57:45.000,54,11083800,13285,0,1740286664,12979.52239092999,31.095756300004723,53429.1698868 2025-02-23,04:57:46.000,54,11083743,13485,0,1740286665,12979.495445689994,31.102805430004082,53429.17687392 2025-02-23,04:57:47.000,54,11083762,13365,0,1740286666,12979.508918309999,31.08165803999873,53429.17687392 2025-02-23,04:57:48.000,54,11083784,13485,0,1740286667,12979.52239092999,31.102805430004082,53429.17687392 2025-02-23,04:57:49.000,54,11083835,13805,0,1740286668,12979.529127239999,31.1169036900028,53429.239758 2025-02-23,04:57:50.000,54,11083770,13565,0,1740286669,12979.54259985999,31.102805430004082,53429.211809520006 2025-02-23,04:57:51.000,54,11083760,13485,0,1740286670,12979.5695451,31.12395282000216,53429.239758 2025-02-23,04:57:52.000,54,11083760,13445,0,1740286671,12979.556072479994,31.10985456000344,53429.25373224001 2025-02-23,04:57:53.000,54,11083765,13165,0,1740286672,12979.576281409994,31.12395282000216,53429.24674512 2025-02-23,04:57:54.000,54,11083760,13485,0,1740286673,12979.5695451,31.13100195000152,53429.239758 2025-02-23,04:57:55.000,54,11083783,13805,0,1740286674,12979.54259985999,31.13100195000152,53429.23277088001 2025-02-23,04:57:56.000,54,11083785,13525,0,1740286675,12979.58975403,31.152149339999596,53429.260719360005 2025-02-23,04:57:57.000,54,11083768,13685,0,1740286676,12979.58975403,31.159198469998955,53429.28866784 2025-02-23,04:57:58.000,54,11083798,13325,0,1740286677,12979.62343557999,31.1169036900028,53429.31661632 2025-02-23,04:57:59.000,54,11083762,13125,0,1740286678,12979.616699269995,31.12395282000216,53429.29565496 2025-02-23,04:58:00.000,54,11083802,13565,0,1740286679,12979.596490339994,31.12395282000216,53429.33757768 2025-02-23,04:58:01.000,54,11083775,13325,0,1740286680,12979.62343557999,31.145100210000237,53429.31661632 2025-02-23,04:58:02.000,54,11083733,13365,0,1740286681,12979.636908199995,31.138051080000878,53429.26770648 2025-02-23,04:58:03.000,54,11083777,13605,0,1740286682,12979.65038082,31.145100210000237,53429.3445648 2025-02-23,04:58:04.000,54,11083772,13525,0,1740286683,12979.67058975,31.166247599998314,53429.379500400006 2025-02-23,04:58:05.000,54,11083798,13525,0,1740286684,12979.677326059995,31.194444120003027,53429.3445648 2025-02-23,04:58:06.000,54,11083771,13365,0,1740286685,12979.69079868,31.201493250002386,53429.33059056001 2025-02-23,04:58:07.000,54,11083764,13605,0,1740286686,12979.69079868,31.187394990003668,53429.3445648 2025-02-23,04:58:08.000,54,11083780,13645,0,1740286687,12979.697534989995,31.208542380001745,53429.33757768 2025-02-23,04:58:09.000,54,11083743,13485,0,1740286688,12979.71100761,31.201493250002386,53429.32360344001 2025-02-23,04:58:10.000,54,11083796,13445,0,1740286689,12979.75142547,31.194444120003027,53429.358539040004 2025-02-23,04:58:11.000,54,11083773,13725,0,1740286690,12979.758161779995,31.187394990003668,53429.39347464 2025-02-23,04:58:12.000,54,11083792,13325,0,1740286691,12979.7716344,31.208542380001745,53429.39347464 2025-02-23,04:58:13.000,54,11083782,13285,0,1740286692,12979.76489808999,31.194444120003027,53429.358539040004 2025-02-23,04:58:14.000,54,11083752,13485,0,1740286693,12979.76489808999,31.222640640000463,53429.33757768 2025-02-23,04:58:15.000,54,11083783,13405,0,1740286694,12979.818788569995,31.201493250002386,53429.40744888 2025-02-23,04:58:16.000,54,11083743,13645,0,1740286695,12979.84573380999,31.23673889999918,53429.414436 2025-02-23,04:58:17.000,54,11083756,13485,0,1740286696,12979.85247012,31.187394990003668,53429.44937160001 2025-02-23,04:58:18.000,54,11083763,13485,0,1740286697,12979.859206429996,31.264935420003894,53429.414436 2025-02-23,04:58:19.000,54,11083721,13485,0,1740286698,12979.89288798,31.2508371599979,53429.45635872 2025-02-23,04:58:20.000,54,11083747,12925,0,1740286699,12979.926569529991,31.257886290004535,53429.45635872 2025-02-23,04:58:21.000,54,11083761,13685,0,1740286700,12979.926569529991,31.24378802999854,53429.477320080005 2025-02-23,04:58:22.000,54,11083774,13845,0,1740286701,12979.966987389991,31.264935420003894,53429.49828144001 2025-02-23,04:58:23.000,54,11083765,13405,0,1740286702,12979.926569529991,31.222640640000463,53429.49828144001 2025-02-23,04:58:24.000,54,11083742,13485,0,1740286703,12979.919833219996,31.222640640000463,53429.46334584 2025-02-23,04:58:25.000,54,11083761,13445,0,1740286704,12979.95351477,31.23673889999918,53429.49129432001 2025-02-23,04:58:26.000,54,11083771,13445,0,1740286705,12979.9737237,31.208542380001745,53429.49828144001 2025-02-23,04:58:27.000,54,11083803,13365,0,1740286706,12980.000668939996,31.208542380001745,53429.47033296001 2025-02-23,04:58:28.000,54,11083781,13765,0,1740286707,12980.000668939996,31.194444120003027,53429.45635872 2025-02-23,04:58:29.000,54,11083790,13845,0,1740286708,12979.987196319991,31.18034586000431,53429.477320080005 2025-02-23,04:58:30.000,54,11083780,13885,0,1740286709,12979.993932630001,31.201493250002386,53429.49828144001 2025-02-23,04:58:31.000,54,11083789,14005,0,1740286710,12980.047823109991,31.208542380001745,53429.49129432001 2025-02-23,04:58:32.000,54,11083792,13245,0,1740286711,12980.068032039992,31.201493250002386,53429.477320080005 2025-02-23,04:58:33.000,54,11083759,13445,0,1740286712,12980.061295729996,31.208542380001745,53429.51924280001 2025-02-23,04:58:34.000,54,11083757,13725,0,1740286713,12980.054559420001,31.194444120003027,53429.526229920004 2025-02-23,04:58:35.000,54,11083770,13605,0,1740286714,12980.047823109991,31.187394990003668,53429.51924280001 2025-02-23,04:58:36.000,54,11083754,13565,0,1740286715,12980.081504659996,31.187394990003668,53429.54020416001 2025-02-23,04:58:37.000,54,11083780,13485,0,1740286716,12980.135395140001,31.194444120003027,53429.5541784 2025-02-23,04:58:38.000,54,11083776,13645,0,1740286717,12980.115186210001,31.166247599998314,53429.54020416001 2025-02-23,04:58:39.000,54,11083721,13845,0,1740286718,12980.108449899992,31.152149339999596,53429.53321704 2025-02-23,04:58:40.000,54,11083739,13445,0,1740286719,12980.115186210001,31.152149339999596,53429.49129432001 2025-02-23,04:58:41.000,54,11083761,13285,0,1740286720,12980.121922519997,31.18034586000431,53429.51225568 2025-02-23,04:58:42.000,54,11083805,13565,0,1740286721,12980.135395140001,31.208542380001745,53429.526229920004 2025-02-23,04:58:43.000,54,11083789,13565,0,1740286722,12980.182549309997,31.159198469998955,53429.53321704 2025-02-23,04:58:44.000,54,11083771,13765,0,1740286723,12980.196021930002,31.18034586000431,53429.58911400001 2025-02-23,04:58:45.000,54,11083781,13645,0,1740286724,12980.202758239997,31.145100210000237,53429.547191280006 2025-02-23,04:58:46.000,54,11083737,13525,0,1740286725,12980.196021930002,31.166247599998314,53429.58212688 2025-02-23,04:58:47.000,54,11083744,13405,0,1740286726,12980.209494549992,31.159198469998955,53429.596101120005 2025-02-23,04:58:48.000,54,11083774,13805,0,1740286727,12980.189285619992,31.173296729997674,53429.61007536 2025-02-23,04:58:49.000,54,11083790,13525,0,1740286728,12980.236439790002,31.159198469998955,53429.61007536 2025-02-23,04:58:50.000,54,11083751,13565,0,1740286729,12980.236439790002,31.13100195000152,53429.57513976 2025-02-23,04:58:51.000,54,11083714,13405,0,1740286730,12980.243176099997,31.152149339999596,53429.56815264001 2025-02-23,04:58:52.000,54,11083745,13565,0,1740286731,12980.303802889997,31.095756300004723,53429.61007536 2025-02-23,04:58:53.000,54,11083746,14005,0,1740286732,12980.283593959997,31.145100210000237,53429.6240496 2025-02-23,04:58:54.000,54,11083763,13925,0,1740286733,12980.283593959997,31.159198469998955,53429.596101120005 2025-02-23,04:58:55.000,54,11083768,13405,0,1740286734,12980.270121339992,31.159198469998955,53429.58212688 2025-02-23,04:58:56.000,54,11083740,13525,0,1740286735,12980.303802889997,31.18034586000431,53429.60308824 2025-02-23,04:58:57.000,54,11083754,13365,0,1740286736,12980.324011819997,31.222640640000463,53429.63802384001 2025-02-23,04:58:58.000,54,11083781,13645,0,1740286737,12980.303802889997,31.222640640000463,53429.61706248001 2025-02-23,04:58:59.000,54,11083772,13605,0,1740286738,12980.303802889997,31.215591510001104,53429.6240496 2025-02-23,04:59:00.000,54,11083708,13485,0,1740286739,12980.324011819997,31.194444120003027,53429.6240496 2025-02-23,04:59:01.000,54,11083732,13725,0,1740286740,12980.256648720002,31.187394990003668,53429.61706248001 2025-02-23,04:59:02.000,54,11083737,13605,0,1740286741,12980.276857650002,31.201493250002386,53429.60308824 2025-02-23,04:59:03.000,54,11083766,13565,0,1740286742,12980.303802889997,31.208542380001745,53429.65199808 2025-02-23,04:59:04.000,54,11083776,13405,0,1740286743,12980.283593959997,31.187394990003668,53429.63103672 2025-02-23,04:59:05.000,54,11083740,13085,0,1740286744,12980.317275510002,31.159198469998955,53429.65898520001 2025-02-23,04:59:06.000,54,11083761,13605,0,1740286745,12980.303802889997,31.173296729997674,53429.66597232001 2025-02-23,04:59:07.000,54,11083773,13525,0,1740286746,12980.310539199992,31.173296729997674,53429.645010960005 2025-02-23,04:59:08.000,54,11083735,13525,0,1740286747,12980.330748129993,31.166247599998314,53429.68693368001 2025-02-23,04:59:09.000,54,11083767,13405,0,1740286748,12980.290330269992,31.145100210000237,53429.70090792 2025-02-23,04:59:10.000,54,11083717,13325,0,1740286749,12980.297066580002,31.159198469998955,53429.645010960005 2025-02-23,04:59:11.000,54,11083746,13565,0,1740286750,12980.283593959997,31.152149339999596,53429.65199808 2025-02-23,04:59:12.000,54,11083754,13485,0,1740286751,12980.276857650002,31.159198469998955,53429.693920800004 2025-02-23,04:59:13.000,54,11083765,13445,0,1740286752,12980.283593959997,31.187394990003668,53429.693920800004 2025-02-23,04:59:14.000,54,11083754,13565,0,1740286753,12980.283593959997,31.187394990003668,53429.67994656 2025-02-23,04:59:15.000,54,11083737,13685,0,1740286754,12980.283593959997,31.194444120003027,53429.693920800004 2025-02-23,04:59:16.000,54,11083773,13885,0,1740286755,12980.297066580002,31.166247599998314,53429.67295944 2025-02-23,04:59:17.000,54,11083723,13325,0,1740286756,12980.317275510002,31.152149339999596,53429.68693368001 2025-02-23,04:59:18.000,54,11083749,13685,0,1740286757,12980.330748129993,31.145100210000237,53429.74283064 2025-02-23,04:59:19.000,54,11083817,13645,0,1740286758,12980.297066580002,31.166247599998314,53429.74283064 2025-02-23,04:59:20.000,54,11083751,13365,0,1740286759,12980.303802889997,31.166247599998314,53429.714882160006 2025-02-23,04:59:21.000,54,11083830,13485,0,1740286760,12980.283593959997,31.173296729997674,53429.67994656 2025-02-23,04:59:22.000,54,11083795,13445,0,1740286761,12980.297066580002,31.145100210000237,53429.77077912 2025-02-23,04:59:23.000,54,11083761,13085,0,1740286762,12980.276857650002,31.138051080000878,53429.74283064 2025-02-23,04:59:24.000,54,11083799,13805,0,1740286763,12980.303802889997,31.145100210000237,53429.79174048 2025-02-23,04:59:25.000,54,11083791,13525,0,1740286764,12980.350957059993,31.13100195000152,53429.70789504001 2025-02-23,04:59:26.000,54,11083790,13565,0,1740286765,12980.303802889997,31.088707169998088,53429.73584352001 2025-02-23,04:59:27.000,54,11083766,13685,0,1740286766,12980.303802889997,31.08165803999873,53429.74981776 2025-02-23,04:59:28.000,54,11083777,13725,0,1740286767,12980.310539199992,31.102805430004082,53429.77776624 2025-02-23,04:59:29.000,54,11083824,13685,0,1740286768,12980.371165989993,31.07460890999937,53429.78475336001 2025-02-23,04:59:30.000,54,11083765,13645,0,1740286769,12980.377902300002,31.053461520001292,53429.763792000005 2025-02-23,04:59:31.000,54,11083785,13645,0,1740286770,12980.364429679998,31.06051065000065,53429.74283064 2025-02-23,04:59:32.000,54,11083771,13605,0,1740286771,12980.377902300002,31.039363260002574,53429.7987276 2025-02-23,04:59:33.000,54,11083766,13285,0,1740286772,12980.425056469998,31.039363260002574,53429.84065032 2025-02-23,04:59:34.000,54,11083818,13525,0,1740286773,12980.438529089988,31.039363260002574,53429.78475336001 2025-02-23,04:59:35.000,54,11083748,13525,0,1740286774,12980.418320160003,31.046412390001933,53429.763792000005 2025-02-23,04:59:36.000,54,11083759,13565,0,1740286775,12980.411583849993,31.018215870004497,53429.75680488001 2025-02-23,04:59:37.000,54,11083762,13405,0,1740286776,12980.445265399998,31.039363260002574,53429.75680488001 2025-02-23,04:59:38.000,54,11083768,13685,0,1740286777,12980.438529089988,31.018215870004497,53429.7987276 2025-02-23,04:59:39.000,54,11083825,13725,0,1740286778,12980.452001709993,31.039363260002574,53429.763792000005 2025-02-23,04:59:40.000,54,11083767,13365,0,1740286779,12980.438529089988,31.004117609998502,53429.77776624 2025-02-23,04:59:41.000,54,11083790,13485,0,1740286780,12980.452001709993,31.018215870004497,53429.80571472001 2025-02-23,04:59:42.000,54,11083804,13765,0,1740286781,12980.452001709993,30.997068479999143,53429.77776624 2025-02-23,04:59:43.000,54,11083755,14005,0,1740286782,12980.519364809988,31.004117609998502,53429.82667608001 2025-02-23,04:59:44.000,54,11083753,13925,0,1740286783,12980.512628499993,31.032314130003215,53429.82667608001 2025-02-23,04:59:45.000,54,11083721,13325,0,1740286784,12980.546310049998,30.982970220000425,53429.84763744 2025-02-23,04:59:46.000,54,11083813,13685,0,1740286785,12980.532837429993,30.990019349999784,53429.82667608001 2025-02-23,04:59:47.000,54,11083780,13485,0,1740286786,12980.539573739989,30.968871960001707,53429.85462456001 2025-02-23,04:59:48.000,54,11083774,13405,0,1740286787,12980.526101119998,30.961822830002347,53429.861611680004 2025-02-23,04:59:49.000,54,11083836,13765,0,1740286788,12980.539573739989,30.982970220000425,53429.83366320001 2025-02-23,04:59:50.000,54,11083774,13445,0,1740286789,12980.566518979998,31.018215870004497,53429.84763744 2025-02-23,04:59:51.000,54,11083786,13645,0,1740286790,12980.566518979998,31.004117609998502,53429.91052152 2025-02-23,04:59:52.000,54,11083801,13325,0,1740286791,12980.566518979998,30.997068479999143,53429.88956016 2025-02-23,04:59:53.000,54,11083780,13565,0,1740286792,12980.573255289994,30.990019349999784,53429.90353440001 2025-02-23,04:59:54.000,54,11083790,13125,0,1740286793,12980.620409459989,30.975921090001066,53429.92449576001 2025-02-23,04:59:55.000,54,11083768,13685,0,1740286794,12980.600200529989,31.032314130003215,53429.90353440001 2025-02-23,04:59:56.000,54,11083784,13405,0,1740286795,12980.579991599989,31.004117609998502,53429.90353440001 2025-02-23,04:59:57.000,54,11083754,13725,0,1740286796,12980.613673149994,31.046412390001933,53429.91750864 2025-02-23,04:59:58.000,54,11083813,13685,0,1740286797,12980.600200529989,31.025265000003856,53429.91052152 2025-02-23,04:59:59.000,54,11083797,13725,0,1740286798,12980.647354699999,31.046412390001933,53429.94545712 2025-02-23,05:00:00.000,54,11083766,13365,0,1740286799,12980.620409459989,31.046412390001933,53429.89654728 2025-02-23,05:00:01.000,54,11083790,13765,0,1740286800,12980.613673149994,31.07460890999937,53429.980392720005 2025-02-23,05:00:02.000,54,11083767,13405,0,1740286801,12980.633882079994,31.08165803999873,53429.95244424001 2025-02-23,05:00:03.000,54,11083795,13325,0,1740286802,12980.654091009994,31.102805430004082,53429.98737984 2025-02-23,05:00:04.000,54,11083768,13725,0,1740286803,12980.640618389989,31.088707169998088,53429.931482880005 2025-02-23,05:00:05.000,54,11083769,13685,0,1740286804,12980.660827319989,31.095756300004723,53430.01532832 2025-02-23,05:00:06.000,54,11083826,13605,0,1740286805,12980.654091009994,31.145100210000237,53429.99436696001 2025-02-23,05:00:07.000,54,11083745,13925,0,1740286806,12980.68103624999,31.145100210000237,53429.96641848 2025-02-23,05:00:08.000,54,11083780,13845,0,1740286807,12980.654091009994,31.145100210000237,53430.01532832 2025-02-23,05:00:09.000,54,11083789,13285,0,1740286808,12980.68103624999,31.18034586000431,53430.01532832 2025-02-23,05:00:10.000,54,11083778,13525,0,1740286809,12980.674299939994,31.187394990003668,53430.03628968 2025-02-23,05:00:11.000,54,11083775,13765,0,1740286810,12980.674299939994,31.222640640000463,53429.96641848 2025-02-23,05:00:12.000,54,11083790,13925,0,1740286811,12980.687772559999,31.208542380001745,53429.96641848 2025-02-23,05:00:13.000,54,11083792,13325,0,1740286812,12980.70124517999,31.23673889999918,53429.99436696001 2025-02-23,05:00:14.000,54,11083763,13645,0,1740286813,12980.72145410999,31.2508371599979,53430.05725104 2025-02-23,05:00:15.000,54,11083763,13605,0,1740286814,12980.70124517999,31.222640640000463,53430.0083412 2025-02-23,05:00:16.000,54,11083823,13365,0,1740286815,12980.70124517999,31.264935420003894,53429.980392720005 2025-02-23,05:00:17.000,54,11083793,13605,0,1740286816,12980.714717799994,31.279033680002613,53429.96641848 2025-02-23,05:00:18.000,54,11083813,13885,0,1740286817,12980.694508869994,31.271984550003253,53430.029302560004 2025-02-23,05:00:19.000,54,11083782,13605,0,1740286818,12980.72145410999,31.29313194000133,53430.0083412 2025-02-23,05:00:20.000,54,11083769,13245,0,1740286819,12980.70124517999,31.30018107000069,53429.97340560001 2025-02-23,05:00:21.000,54,11083758,13565,0,1740286820,12980.755135659994,31.30018107000069,53430.0083412 2025-02-23,05:00:22.000,54,11083772,13645,0,1740286821,12980.72145410999,31.279033680002613,53430.06423816 2025-02-23,05:00:23.000,54,11083760,13805,0,1740286822,12980.734926729994,31.30723020000005,53430.029302560004 2025-02-23,05:00:24.000,54,11083810,13605,0,1740286823,12980.74166303999,31.33542672000476,53430.02231544001 2025-02-23,05:00:25.000,54,11083781,13285,0,1740286824,12980.748399349999,31.370672370001557,53429.980392720005 2025-02-23,05:00:26.000,54,11083786,13725,0,1740286825,12980.734926729994,31.363623240002198,53430.01532832 2025-02-23,05:00:27.000,54,11083745,13845,0,1740286826,12980.78208089999,31.363623240002198,53429.97340560001 2025-02-23,05:00:28.000,54,11083790,13565,0,1740286827,12980.76860828,31.384770630000276,53430.029302560004 2025-02-23,05:00:29.000,54,11083776,13645,0,1740286828,12980.76187196999,31.398868889998994,53430.04327680001 2025-02-23,05:00:30.000,54,11083829,13685,0,1740286829,12980.755135659994,31.455261930001143,53430.0083412 2025-02-23,05:00:31.000,54,11083784,13765,0,1740286830,12980.78881721,31.434114540003065,53430.02231544001 2025-02-23,05:00:32.000,54,11083760,13445,0,1740286831,12980.775344589994,31.441163670002425,53430.0083412 2025-02-23,05:00:33.000,54,11083778,13325,0,1740286832,12980.80228982999,31.49050757999794,53429.98737984 2025-02-23,05:00:34.000,54,11083795,13605,0,1740286833,12980.76860828,31.46936018999986,53430.02231544001 2025-02-23,05:00:35.000,54,11083809,14085,0,1740286834,12980.78881721,31.511654970003292,53430.00135408001 2025-02-23,05:00:36.000,54,11083790,13245,0,1740286835,12980.795553519994,31.497556710004574,53430.0083412 2025-02-23,05:00:37.000,54,11083771,13885,0,1740286836,12980.76860828,31.546900620000088,53429.99436696001 2025-02-23,05:00:38.000,54,11083753,13645,0,1740286837,12980.76187196999,31.553949749999447,53430.029302560004 2025-02-23,05:00:39.000,54,11083803,13485,0,1740286838,12980.78208089999,31.553949749999447,53430.07122528001 2025-02-23,05:00:40.000,54,11083776,13565,0,1740286839,12980.80902614,31.546900620000088,53430.06423816 2025-02-23,05:00:41.000,54,11083761,13325,0,1740286840,12980.82249875999,31.603293660002237,53430.03628968 2025-02-23,05:00:42.000,54,11083771,13805,0,1740286841,12980.82249875999,31.5750971400048,53430.06423816 2025-02-23,05:00:43.000,54,11083747,13405,0,1740286842,12980.815762449995,31.58214627000416,53430.0083412 2025-02-23,05:00:44.000,54,11083720,13325,0,1740286843,12980.82923507,31.58919540000352,53430.0782124 2025-02-23,05:00:45.000,54,11083742,13245,0,1740286844,12980.80902614,31.603293660002237,53430.01532832 2025-02-23,05:00:46.000,54,11083795,13845,0,1740286845,12980.795553519994,31.624441050000314,53430.04327680001 2025-02-23,05:00:47.000,54,11083820,13605,0,1740286846,12980.80228982999,31.610342790001596,53430.05725104 2025-02-23,05:00:48.000,54,11083757,13245,0,1740286847,12980.835971379995,31.596244530002878,53430.06423816 2025-02-23,05:00:49.000,54,11083748,13565,0,1740286848,12980.80902614,31.58919540000352,53430.05725104 2025-02-23,05:00:50.000,54,11083739,13685,0,1740286849,12980.78881721,31.58919540000352,53430.05725104 2025-02-23,05:00:51.000,54,11083773,13365,0,1740286850,12980.76187196999,31.617391920000955,53430.050263920006 2025-02-23,05:00:52.000,54,11083824,13445,0,1740286851,12980.80228982999,31.603293660002237,53430.050263920006 2025-02-23,05:00:53.000,54,11083733,13525,0,1740286852,12980.82923507,31.603293660002237,53430.05725104 2025-02-23,05:00:54.000,54,11083788,13325,0,1740286853,12980.78881721,31.596244530002878,53430.01532832 2025-02-23,05:00:55.000,54,11083762,13885,0,1740286854,12980.795553519994,31.631490179999673,53430.00135408001 2025-02-23,05:00:56.000,54,11083810,13925,0,1740286855,12980.78881721,31.617391920000955,53430.0083412 2025-02-23,05:00:57.000,54,11083760,13645,0,1740286856,12980.78208089999,31.5750971400048,53430.00135408001 2025-02-23,05:00:58.000,54,11083753,13365,0,1740286857,12980.748399349999,31.58214627000416,53429.99436696001 2025-02-23,05:00:59.000,54,11083755,13485,0,1740286858,12980.775344589994,31.631490179999673,53429.980392720005 2025-02-23,05:01:00.000,54,11083739,13365,0,1740286859,12980.734926729994,31.603293660002237,53429.94545712 2025-02-23,05:01:01.000,54,11083794,13485,0,1740286860,12980.74166303999,31.603293660002237,53429.92449576001 2025-02-23,05:01:02.000,54,11083811,13285,0,1740286861,12980.74166303999,31.58919540000352,53429.980392720005 2025-02-23,05:01:03.000,54,11083773,13725,0,1740286862,12980.70124517999,31.53985149000073,53429.93847 2025-02-23,05:01:04.000,54,11083749,13565,0,1740286863,12980.72145410999,31.568048009998165,53429.96641848 2025-02-23,05:01:05.000,54,11083767,13525,0,1740286864,12980.728190419999,31.53280236000137,53429.92449576001 2025-02-23,05:01:06.000,54,11083814,13605,0,1740286865,12980.70124517999,31.51870410000265,53429.94545712 2025-02-23,05:01:07.000,54,11083777,13805,0,1740286866,12980.734926729994,31.546900620000088,53429.95244424001 2025-02-23,05:01:08.000,54,11083777,13565,0,1740286867,12980.714717799994,31.497556710004574,53429.89654728 2025-02-23,05:01:09.000,54,11083771,13525,0,1740286868,12980.694508869994,31.53280236000137,53429.91052152 2025-02-23,05:01:10.000,54,11083746,13245,0,1740286869,12980.694508869994,31.51870410000265,53429.89654728 2025-02-23,05:01:11.000,54,11083771,13565,0,1740286870,12980.68103624999,31.48345844999858,53429.931482880005 2025-02-23,05:01:12.000,54,11083793,13525,0,1740286871,12980.687772559999,31.504605840003933,53429.91052152 2025-02-23,05:01:13.000,54,11083764,13605,0,1740286872,12980.654091009994,31.504605840003933,53429.87558592001 2025-02-23,05:01:14.000,54,11083792,13445,0,1740286873,12980.667563629999,31.49050757999794,53429.91052152 2025-02-23,05:01:15.000,54,11083803,13525,0,1740286874,12980.640618389989,31.455261930001143,53429.91052152 2025-02-23,05:01:16.000,54,11083796,13485,0,1740286875,12980.633882079994,31.427065410003706,53429.84763744 2025-02-23,05:01:17.000,54,11083792,13845,0,1740286876,12980.613673149994,31.448212800001784,53429.81968896 2025-02-23,05:01:18.000,54,11083809,13565,0,1740286877,12980.620409459989,31.420016280004347,53429.83366320001 2025-02-23,05:01:19.000,54,11083791,13605,0,1740286878,12980.620409459989,31.405918019998353,53429.812701840005 2025-02-23,05:01:20.000,54,11083747,14005,0,1740286879,12980.633882079994,31.405918019998353,53429.82667608001 2025-02-23,05:01:21.000,54,11083744,13445,0,1740286880,12980.640618389989,31.427065410003706,53429.80571472001 2025-02-23,05:01:22.000,54,11083750,13245,0,1740286881,12980.606936839999,31.398868889998994,53429.812701840005 2025-02-23,05:01:23.000,54,11083814,13685,0,1740286882,12980.586727909998,31.384770630000276,53429.79174048 2025-02-23,05:01:24.000,54,11083750,14165,0,1740286883,12980.559782669989,31.398868889998994,53429.78475336001 2025-02-23,05:01:25.000,54,11083822,13405,0,1740286884,12980.546310049998,31.35657411000284,53429.73584352001 2025-02-23,05:01:26.000,54,11083772,14285,0,1740286885,12980.579991599989,31.384770630000276,53429.72186928 2025-02-23,05:01:27.000,54,11083792,13205,0,1740286886,12980.526101119998,31.370672370001557,53429.75680488001 2025-02-23,05:01:28.000,54,11083762,13845,0,1740286887,12980.526101119998,31.363623240002198,53429.73584352001 2025-02-23,05:01:29.000,54,11083797,13565,0,1740286888,12980.505892189998,31.314279329999408,53429.74981776 2025-02-23,05:01:30.000,54,11083807,13365,0,1740286889,12980.539573739989,31.314279329999408,53429.714882160006 2025-02-23,05:01:31.000,54,11083756,13885,0,1740286890,12980.519364809988,31.279033680002613,53429.67994656 2025-02-23,05:01:32.000,54,11083734,13405,0,1740286891,12980.539573739989,31.271984550003253,53429.67994656 2025-02-23,05:01:33.000,54,11083771,13485,0,1740286892,12980.465474329998,31.264935420003894,53429.63103672 2025-02-23,05:01:34.000,54,11083792,13565,0,1740286893,12980.445265399998,31.279033680002613,53429.6240496 2025-02-23,05:01:35.000,54,11083767,13565,0,1740286894,12980.452001709993,31.24378802999854,53429.66597232001 2025-02-23,05:01:36.000,54,11083770,13605,0,1740286895,12980.452001709993,31.187394990003668,53429.58212688 2025-02-23,05:01:37.000,54,11083787,13445,0,1740286896,12980.452001709993,31.201493250002386,53429.6240496 2025-02-23,05:01:38.000,54,11083772,13725,0,1740286897,12980.445265399998,31.173296729997674,53429.61706248001 2025-02-23,05:01:39.000,54,11083735,13445,0,1740286898,12980.445265399998,31.159198469998955,53429.57513976 2025-02-23,05:01:40.000,54,11083764,13725,0,1740286899,12980.398111230003,31.138051080000878,53429.58212688 2025-02-23,05:01:41.000,54,11083788,13285,0,1740286900,12980.384638609998,31.173296729997674,53429.57513976 2025-02-23,05:01:42.000,54,11083771,13605,0,1740286901,12980.357693370002,31.145100210000237,53429.58212688 2025-02-23,05:01:43.000,54,11083804,13565,0,1740286902,12980.324011819997,31.10985456000344,53429.50526856 2025-02-23,05:01:44.000,54,11083789,13325,0,1740286903,12980.290330269992,31.08165803999873,53429.47033296001 2025-02-23,05:01:45.000,54,11083789,13765,0,1740286904,12980.324011819997,31.088707169998088,53429.477320080005 2025-02-23,05:01:46.000,54,11083803,13805,0,1740286905,12980.270121339992,31.07460890999937,53429.4843072 2025-02-23,05:01:47.000,54,11083777,13445,0,1740286906,12980.263385029997,31.095756300004723,53429.4843072 2025-02-23,05:01:48.000,54,11083785,14005,0,1740286907,12980.222967169997,31.046412390001933,53429.50526856 2025-02-23,05:01:49.000,54,11083783,13565,0,1740286908,12980.209494549992,31.018215870004497,53429.49129432001 2025-02-23,05:01:50.000,54,11083784,13565,0,1740286909,12980.182549309997,31.018215870004497,53429.43539736 2025-02-23,05:01:51.000,54,11083763,13525,0,1740286910,12980.169076689992,30.982970220000425,53429.42142312001 2025-02-23,05:01:52.000,54,11083788,13485,0,1740286911,12980.128658829992,30.997068479999143,53429.414436 2025-02-23,05:01:53.000,54,11083815,13645,0,1740286912,12980.155604070002,30.982970220000425,53429.40046176001 2025-02-23,05:01:54.000,54,11083771,13805,0,1740286913,12980.148867759992,30.961822830002347,53429.414436 2025-02-23,05:01:55.000,54,11083796,13245,0,1740286914,12980.115186210001,30.961822830002347,53429.37251328001 2025-02-23,05:01:56.000,54,11083768,13765,0,1740286915,12980.142131449997,30.95477370000299,53429.33757768 2025-02-23,05:01:57.000,54,11083767,13565,0,1740286916,12980.108449899992,30.919528049998917,53429.32360344001 2025-02-23,05:01:58.000,54,11083777,13325,0,1740286917,12980.135395140001,30.912478919999558,53429.31661632 2025-02-23,05:01:59.000,54,11083798,13325,0,1740286918,12980.148867759992,30.88428240000212,53429.28168072001 2025-02-23,05:02:00.000,54,11083760,13485,0,1740286919,12980.135395140001,30.919528049998917,53429.28866784 2025-02-23,05:02:01.000,54,11083752,13725,0,1740286920,12980.128658829992,30.912478919999558,53429.31661632 2025-02-23,05:02:02.000,54,11083788,13725,0,1740286921,12980.128658829992,30.926577179998276,53429.2746936 2025-02-23,05:02:03.000,54,11083745,13365,0,1740286922,12980.128658829992,30.877233270002762,53429.25373224001 2025-02-23,05:02:04.000,54,11083733,13405,0,1740286923,12980.148867759992,30.84903674999805,53429.25373224001 2025-02-23,05:02:05.000,54,11083737,13845,0,1740286924,12980.121922519997,30.820840230000613,53429.25373224001 2025-02-23,05:02:06.000,54,11083808,13445,0,1740286925,12980.148867759992,30.84198761999869,53429.239758 2025-02-23,05:02:07.000,54,11083796,13245,0,1740286926,12980.148867759992,30.799692840002535,53429.21879664 2025-02-23,05:02:08.000,54,11083812,13685,0,1740286927,12980.128658829992,30.820840230000613,53429.239758 2025-02-23,05:02:09.000,54,11083762,13685,0,1740286928,12980.155604070002,30.820840230000613,53429.32360344001 2025-02-23,05:02:10.000,54,11083785,13605,0,1740286929,12980.148867759992,30.778545450004458,53429.22578376 2025-02-23,05:02:11.000,54,11083805,14085,0,1740286930,12980.162340379997,30.792643710003176,53429.260719360005 2025-02-23,05:02:12.000,54,11083802,13485,0,1740286931,12980.169076689992,30.771496319997823,53429.20482240001 2025-02-23,05:02:13.000,54,11083786,13285,0,1740286932,12980.169076689992,30.778545450004458,53429.22578376 2025-02-23,05:02:14.000,54,11083732,13325,0,1740286933,12980.182549309997,30.785594580003817,53429.20482240001 2025-02-23,05:02:15.000,54,11083793,13325,0,1740286934,12980.128658829992,30.771496319997823,53429.21879664 2025-02-23,05:02:16.000,54,11083731,13885,0,1740286935,12980.142131449997,30.785594580003817,53429.20482240001 2025-02-23,05:02:17.000,54,11083778,13725,0,1740286936,12980.155604070002,30.778545450004458,53429.211809520006 2025-02-23,05:02:18.000,54,11083789,13645,0,1740286937,12980.175813000002,30.799692840002535,53429.19783528 2025-02-23,05:02:19.000,54,11083785,13725,0,1740286938,12980.196021930002,30.792643710003176,53429.22578376 2025-02-23,05:02:20.000,54,11083795,13645,0,1740286939,12980.162340379997,30.806741970001895,53429.17687392 2025-02-23,05:02:21.000,54,11083777,13205,0,1740286940,12980.243176099997,30.792643710003176,53429.239758 2025-02-23,05:02:22.000,54,11083781,13365,0,1740286941,12980.229703479992,30.792643710003176,53429.20482240001 2025-02-23,05:02:23.000,54,11083779,13565,0,1740286942,12980.236439790002,30.799692840002535,53429.23277088001 2025-02-23,05:02:24.000,54,11083755,13405,0,1740286943,12980.209494549992,30.799692840002535,53429.1698868 2025-02-23,05:02:25.000,54,11083726,13245,0,1740286944,12980.256648720002,30.785594580003817,53429.19783528 2025-02-23,05:02:26.000,54,11083766,13685,0,1740286945,12980.263385029997,30.743299800000386,53429.17687392 2025-02-23,05:02:27.000,54,11083755,13445,0,1740286946,12980.249912409992,30.764447189998464,53429.21879664 2025-02-23,05:02:28.000,54,11083787,13445,0,1740286947,12980.236439790002,30.743299800000386,53429.23277088001 2025-02-23,05:02:29.000,54,11083781,13285,0,1740286948,12980.276857650002,30.785594580003817,53429.211809520006 2025-02-23,05:02:30.000,54,11083801,13285,0,1740286949,12980.243176099997,30.792643710003176,53429.22578376 2025-02-23,05:02:31.000,54,11083790,13405,0,1740286950,12980.236439790002,30.806741970001895,53429.20482240001 2025-02-23,05:02:32.000,54,11083785,14005,0,1740286951,12980.276857650002,30.785594580003817,53429.21879664 2025-02-23,05:02:33.000,54,11083774,13685,0,1740286952,12980.290330269992,30.820840230000613,53429.26770648 2025-02-23,05:02:34.000,54,11083800,13645,0,1740286953,12980.297066580002,30.806741970001895,53429.26770648 2025-02-23,05:02:35.000,54,11083818,13485,0,1740286954,12980.256648720002,30.785594580003817,53429.239758 2025-02-23,05:02:36.000,54,11083754,13125,0,1740286955,12980.276857650002,30.827889359999972,53429.22578376 2025-02-23,05:02:37.000,54,11083805,13765,0,1740286956,12980.297066580002,30.827889359999972,53429.2746936 2025-02-23,05:02:38.000,54,11083833,13445,0,1740286957,12980.303802889997,30.792643710003176,53429.24674512 2025-02-23,05:02:39.000,54,11083793,13725,0,1740286958,12980.310539199992,30.785594580003817,53429.26770648 2025-02-23,05:02:40.000,54,11083776,13845,0,1740286959,12980.276857650002,30.799692840002535,53429.31661632 2025-02-23,05:02:41.000,54,11083754,13245,0,1740286960,12980.290330269992,30.792643710003176,53429.309629200005 2025-02-23,05:02:42.000,54,11083768,13485,0,1740286961,12980.290330269992,30.785594580003817,53429.22578376 2025-02-23,05:02:43.000,54,11083774,13685,0,1740286962,12980.270121339992,30.785594580003817,53429.24674512 2025-02-23,05:02:44.000,54,11083789,13485,0,1740286963,12980.263385029997,30.827889359999972,53429.25373224001 2025-02-23,05:02:45.000,54,11083803,13805,0,1740286964,12980.249912409992,30.84198761999869,53429.23277088001 2025-02-23,05:02:46.000,54,11083797,13525,0,1740286965,12980.297066580002,30.84903674999805,53429.20482240001 2025-02-23,05:02:47.000,54,11083777,13685,0,1740286966,12980.303802889997,30.83493848999933,53429.239758 2025-02-23,05:02:48.000,54,11083789,13525,0,1740286967,12980.263385029997,30.820840230000613,53429.25373224001 2025-02-23,05:02:49.000,54,11083759,13645,0,1740286968,12980.276857650002,30.83493848999933,53429.25373224001 2025-02-23,05:02:50.000,54,11083764,13405,0,1740286969,12980.243176099997,30.856085880004684,53429.23277088001 2025-02-23,05:02:51.000,54,11083808,13205,0,1740286970,12980.243176099997,30.83493848999933,53429.24674512 2025-02-23,05:02:52.000,54,11083744,13685,0,1740286971,12980.249912409992,30.856085880004684,53429.239758 2025-02-23,05:02:53.000,54,11083752,13845,0,1740286972,12980.236439790002,30.813791100001254,53429.24674512 2025-02-23,05:02:54.000,54,11083785,13485,0,1740286973,12980.263385029997,30.820840230000613,53429.239758 2025-02-23,05:02:55.000,54,11083786,13525,0,1740286974,12980.263385029997,30.799692840002535,53429.24674512 2025-02-23,05:02:56.000,54,11083777,13325,0,1740286975,12980.276857650002,30.827889359999972,53429.28168072001 2025-02-23,05:02:57.000,54,11083752,13645,0,1740286976,12980.276857650002,30.827889359999972,53429.29565496 2025-02-23,05:02:58.000,54,11083751,13725,0,1740286977,12980.270121339992,30.820840230000613,53429.24674512 2025-02-23,05:02:59.000,54,11083759,13565,0,1740286978,12980.276857650002,30.820840230000613,53429.26770648 2025-02-23,05:03:00.000,54,11083757,13685,0,1740286979,12980.310539199992,30.820840230000613,53429.30264208001 2025-02-23,05:03:01.000,54,11083778,13485,0,1740286980,12980.317275510002,30.813791100001254,53429.260719360005 2025-02-23,05:03:02.000,54,11083755,13565,0,1740286981,12980.324011819997,30.820840230000613,53429.211809520006 2025-02-23,05:03:03.000,54,11083766,13325,0,1740286982,12980.337484440002,30.856085880004684,53429.24674512 2025-02-23,05:03:04.000,54,11083782,13925,0,1740286983,12980.350957059993,30.856085880004684,53429.260719360005 2025-02-23,05:03:05.000,54,11083782,13485,0,1740286984,12980.364429679998,30.863135010004044,53429.211809520006 2025-02-23,05:03:06.000,54,11083743,13205,0,1740286985,12980.384638609998,30.84198761999869,53429.25373224001 2025-02-23,05:03:07.000,54,11083795,13765,0,1740286986,12980.398111230003,30.863135010004044,53429.28866784 2025-02-23,05:03:08.000,54,11083778,13685,0,1740286987,12980.411583849993,30.856085880004684,53429.21879664 2025-02-23,05:03:09.000,54,11083784,13765,0,1740286988,12980.398111230003,30.863135010004044,53429.2746936 2025-02-23,05:03:10.000,54,11083825,13365,0,1740286989,12980.425056469998,30.83493848999933,53429.309629200005 2025-02-23,05:03:11.000,54,11083778,13605,0,1740286990,12980.425056469998,30.84903674999805,53429.23277088001 2025-02-23,05:03:12.000,54,11083776,13685,0,1740286991,12980.458738019988,30.84198761999869,53429.239758 2025-02-23,05:03:13.000,54,11083761,13485,0,1740286992,12980.505892189998,30.856085880004684,53429.2746936 2025-02-23,05:03:14.000,54,11083780,13565,0,1740286993,12980.485683259998,30.84198761999869,53429.260719360005 2025-02-23,05:03:15.000,54,11083790,13765,0,1740286994,12980.586727909998,30.877233270002762,53429.33059056001 2025-02-23,05:03:16.000,54,11083782,13565,0,1740286995,12980.600200529989,30.83493848999933,53429.33059056001 2025-02-23,05:03:17.000,54,11083739,13525,0,1740286996,12980.579991599989,30.83493848999933,53429.2746936 2025-02-23,05:03:18.000,54,11083816,13605,0,1740286997,12980.593464219994,30.827889359999972,53429.35155192001 2025-02-23,05:03:19.000,54,11083753,13565,0,1740286998,12980.593464219994,30.84198761999869,53429.35155192001 2025-02-23,05:03:20.000,54,11083786,13445,0,1740286999,12980.620409459989,30.856085880004684,53429.3445648 2025-02-23,05:03:21.000,54,11083793,13725,0,1740287000,12980.633882079994,30.84903674999805,53429.33059056001 2025-02-23,05:03:22.000,54,11083767,13645,0,1740287001,12980.640618389989,30.856085880004684,53429.36552616 2025-02-23,05:03:23.000,54,11083762,13765,0,1740287002,12980.627145769999,30.83493848999933,53429.36552616 2025-02-23,05:03:24.000,54,11083801,13565,0,1740287003,12980.640618389989,30.863135010004044,53429.33757768 2025-02-23,05:03:25.000,54,11083797,13925,0,1740287004,12980.660827319989,30.799692840002535,53429.35155192001 2025-02-23,05:03:26.000,54,11083750,13525,0,1740287005,12980.654091009994,30.84903674999805,53429.3445648 2025-02-23,05:03:27.000,54,11083809,13965,0,1740287006,12980.674299939994,30.863135010004044,53429.358539040004 2025-02-23,05:03:28.000,54,11083777,13525,0,1740287007,12980.667563629999,30.83493848999933,53429.35155192001 2025-02-23,05:03:29.000,54,11083750,13885,0,1740287008,12980.674299939994,30.83493848999933,53429.36552616 2025-02-23,05:03:30.000,54,11083788,13285,0,1740287009,12980.687772559999,30.799692840002535,53429.379500400006 2025-02-23,05:03:31.000,54,11083768,13845,0,1740287010,12980.70124517999,30.827889359999972,53429.3445648 2025-02-23,05:03:32.000,54,11083771,13765,0,1740287011,12980.734926729994,30.83493848999933,53429.358539040004 2025-02-23,05:03:33.000,54,11083800,13485,0,1740287012,12980.694508869994,30.84903674999805,53429.30264208001 2025-02-23,05:03:34.000,54,11083771,13525,0,1740287013,12980.707981489999,30.785594580003817,53429.31661632 2025-02-23,05:03:35.000,54,11083742,13805,0,1740287014,12980.674299939994,30.84198761999869,53429.33757768 2025-02-23,05:03:36.000,54,11083772,13405,0,1740287015,12980.70124517999,30.84198761999869,53429.358539040004 2025-02-23,05:03:37.000,54,11083737,13565,0,1740287016,12980.70124517999,30.83493848999933,53429.33059056001 2025-02-23,05:03:38.000,54,11083773,13685,0,1740287017,12980.70124517999,30.792643710003176,53429.33059056001 2025-02-23,05:03:39.000,54,11083771,13605,0,1740287018,12980.72145410999,30.778545450004458,53429.35155192001 2025-02-23,05:03:40.000,54,11083798,13485,0,1740287019,12980.734926729994,30.743299800000386,53429.33059056001 2025-02-23,05:03:41.000,54,11083807,13565,0,1740287020,12980.707981489999,30.757398059999105,53429.28168072001 2025-02-23,05:03:42.000,54,11083728,13925,0,1740287021,12980.694508869994,30.72215241000231,53429.2746936 2025-02-23,05:03:43.000,54,11083733,13925,0,1740287022,12980.674299939994,30.757398059999105,53429.32360344001 2025-02-23,05:03:44.000,54,11083727,13485,0,1740287023,12980.674299939994,30.71510328000295,53429.32360344001 2025-02-23,05:03:45.000,54,11083735,13885,0,1740287024,12980.687772559999,30.729201540001668,53429.28168072001 2025-02-23,05:03:46.000,54,11083760,13285,0,1740287025,12980.627145769999,30.71510328000295,53429.260719360005 2025-02-23,05:03:47.000,54,11083755,13245,0,1740287026,12980.654091009994,30.693955890004872,53429.260719360005 2025-02-23,05:03:48.000,54,11083748,13485,0,1740287027,12980.613673149994,30.679857629998878,53429.26770648 2025-02-23,05:03:49.000,54,11083774,13645,0,1740287028,12980.586727909998,30.66575937000016,53429.22578376 2025-02-23,05:03:50.000,54,11083779,13685,0,1740287029,12980.573255289994,30.66575937000016,53429.17687392 2025-02-23,05:03:51.000,54,11083776,13565,0,1740287030,12980.553046359993,30.644611980002082,53429.18386104001 2025-02-23,05:03:52.000,54,11083747,13605,0,1740287031,12980.492419569993,30.644611980002082,53429.17687392 2025-02-23,05:03:53.000,54,11083792,13605,0,1740287032,12980.445265399998,30.630513720003364,53429.141938320005 2025-02-23,05:03:54.000,54,11083776,13645,0,1740287033,12980.445265399998,30.630513720003364,53429.15591256001 2025-02-23,05:03:55.000,54,11083766,13005,0,1740287034,12980.465474329998,30.630513720003364,53429.1698868 2025-02-23,05:03:56.000,54,11083812,13485,0,1740287035,12980.445265399998,30.588218939999933,53429.17687392 2025-02-23,05:03:57.000,54,11083790,13605,0,1740287036,12980.377902300002,30.60231719999865,53429.12097696 2025-02-23,05:03:58.000,54,11083755,13605,0,1740287037,12980.411583849993,30.574120680001215,53429.093028480005 2025-02-23,05:03:59.000,54,11083760,13365,0,1740287038,12980.364429679998,30.552973290003138,53429.13495120001 2025-02-23,05:04:00.000,54,11083770,13845,0,1740287039,12980.350957059993,30.53887503000442,53429.1000156 2025-02-23,05:04:01.000,54,11083770,13645,0,1740287040,12980.337484440002,30.54592416000378,53429.07206712 2025-02-23,05:04:02.000,54,11083817,13685,0,1740287041,12980.256648720002,30.510678509999707,53429.03713152001 2025-02-23,05:04:03.000,54,11083787,13925,0,1740287042,12980.229703479992,30.510678509999707,53429.08604136001 2025-02-23,05:04:04.000,54,11083743,13565,0,1740287043,12980.175813000002,30.517727639999066,53429.05110576 2025-02-23,05:04:05.000,54,11083771,14245,0,1740287044,12980.196021930002,30.49658025000099,53429.01617016001 2025-02-23,05:04:06.000,54,11083779,13845,0,1740287045,12980.121922519997,30.48248199000227,53428.98123456 2025-02-23,05:04:07.000,54,11083781,13965,0,1740287046,12980.101713589997,30.468383730003552,53429.00918304 2025-02-23,05:04:08.000,54,11083815,13445,0,1740287047,12980.074768350001,30.4472363399982,53428.98822168001 2025-02-23,05:04:09.000,54,11083773,13445,0,1740287048,12980.041086799996,30.43313807999948,53428.94629896001 2025-02-23,05:04:10.000,54,11083728,13285,0,1740287049,12980.047823109991,30.397892430002685,53428.95328608 2025-02-23,05:04:11.000,54,11083825,13645,0,1740287050,12980.061295729996,30.390843300003326,53428.9602732 2025-02-23,05:04:12.000,54,11083800,13525,0,1740287051,12979.987196319991,30.411990690001403,53428.91136336 2025-02-23,05:04:13.000,54,11083774,13525,0,1740287052,12979.987196319991,30.461334600004193,53428.925337600005 2025-02-23,05:04:14.000,54,11083782,13285,0,1740287053,12979.960251079996,30.419039820000762,53428.890402 2025-02-23,05:04:15.000,54,11083797,13525,0,1740287054,12979.95351477,30.43313807999948,53428.876427760006 2025-02-23,05:04:16.000,54,11083801,13565,0,1740287055,12979.940042149996,30.411990690001403,53428.86944064001 2025-02-23,05:04:17.000,54,11083792,13605,0,1740287056,12979.926569529991,30.43313807999948,53428.855466400004 2025-02-23,05:04:18.000,54,11083797,13525,0,1740287057,12979.940042149996,30.404941560002044,53428.84847928001 2025-02-23,05:04:19.000,54,11083757,13885,0,1740287058,12979.91309691,30.362646779998613,53428.77860808001 2025-02-23,05:04:20.000,54,11083770,13765,0,1740287059,12979.89288798,30.369695909997972,53428.7855952 2025-02-23,05:04:21.000,54,11083777,13805,0,1740287060,12979.879415359996,30.390843300003326,53428.77860808001 2025-02-23,05:04:22.000,54,11083778,13885,0,1740287061,12979.879415359996,30.376745040004607,53428.74367248 2025-02-23,05:04:23.000,54,11083763,13405,0,1740287062,12979.87267905,30.383794170003966,53428.72271112 2025-02-23,05:04:24.000,54,11083755,13965,0,1740287063,12979.85247012,30.383794170003966,53428.70174976001 2025-02-23,05:04:25.000,54,11083715,13565,0,1740287064,12979.859206429996,30.355597649999254,53428.757646720005 2025-02-23,05:04:26.000,54,11083791,13565,0,1740287065,12979.859206429996,30.362646779998613,53428.77162096 2025-02-23,05:04:27.000,54,11083784,13965,0,1740287066,12979.84573380999,30.376745040004607,53428.74367248 2025-02-23,05:04:28.000,54,11083759,13445,0,1740287067,12979.838997499995,30.376745040004607,53428.72969824001 2025-02-23,05:04:29.000,54,11083817,13805,0,1740287068,12979.80531594999,30.341499390000536,53428.77162096 2025-02-23,05:04:30.000,54,11083720,13565,0,1740287069,12979.798579639995,30.334450260001177,53428.72271112 2025-02-23,05:04:31.000,54,11083782,13525,0,1740287070,12979.84573380999,30.355597649999254,53428.715724 2025-02-23,05:04:32.000,54,11083776,13205,0,1740287071,12979.80531594999,30.334450260001177,53428.66681416 2025-02-23,05:04:33.000,54,11083741,13365,0,1740287072,12979.80531594999,30.341499390000536,53428.687775520004 2025-02-23,05:04:34.000,54,11083736,13645,0,1740287073,12979.78510701999,30.341499390000536,53428.638865680005 2025-02-23,05:04:35.000,54,11083795,13565,0,1740287074,12979.798579639995,30.32035200000246,53428.638865680005 2025-02-23,05:04:36.000,54,11083862,14085,0,1740287075,12979.80531594999,30.3133028700031,53428.66681416 2025-02-23,05:04:37.000,54,11083810,13805,0,1740287076,12979.798579639995,30.327401130001817,53428.687775520004 2025-02-23,05:04:38.000,54,11083806,13565,0,1740287077,12979.82552487999,30.334450260001177,53428.6458528 2025-02-23,05:04:39.000,54,11083770,13245,0,1740287078,12979.82552487999,30.327401130001817,53428.65283992001 2025-02-23,05:04:40.000,54,11083751,13525,0,1740287079,12979.818788569995,30.355597649999254,53428.638865680005 2025-02-23,05:04:41.000,54,11083807,13405,0,1740287080,12979.83226119,30.390843300003326,53428.6458528 2025-02-23,05:04:42.000,54,11083784,13405,0,1740287081,12979.81205226,30.376745040004607,53428.59694296 2025-02-23,05:04:43.000,54,11083810,13525,0,1740287082,12979.798579639995,30.404941560002044,53428.6458528 2025-02-23,05:04:44.000,54,11083793,13965,0,1740287083,12979.80531594999,30.376745040004607,53428.638865680005 2025-02-23,05:04:45.000,54,11083747,13525,0,1740287084,12979.778370709995,30.376745040004607,53428.60393008 2025-02-23,05:04:46.000,54,11083794,13405,0,1740287085,12979.79184333,30.404941560002044,53428.61790432 2025-02-23,05:04:47.000,54,11083787,13645,0,1740287086,12979.78510701999,30.397892430002685,53428.659827040006 2025-02-23,05:04:48.000,54,11083765,13645,0,1740287087,12979.7716344,30.411990690001403,53428.68078840001 2025-02-23,05:04:49.000,54,11083792,13885,0,1740287088,12979.76489808999,30.42608895000012,53428.68078840001 2025-02-23,05:04:50.000,54,11083771,13605,0,1740287089,12979.75142547,30.419039820000762,53428.65283992001 2025-02-23,05:04:51.000,54,11083773,13605,0,1740287090,12979.75142547,30.42608895000012,53428.67380128 2025-02-23,05:04:52.000,54,11083801,14085,0,1740287091,12979.7716344,30.42608895000012,53428.70174976001 2025-02-23,05:04:53.000,54,11083796,13685,0,1740287092,12979.79184333,30.4472363399982,53428.6458528 2025-02-23,05:04:54.000,54,11083859,13525,0,1740287093,12979.80531594999,30.461334600004193,53428.62489144 2025-02-23,05:04:55.000,54,11083768,13525,0,1740287094,12979.818788569995,30.503629380000348,53428.67380128 2025-02-23,05:04:56.000,54,11083807,13765,0,1740287095,12979.81205226,30.47543286000291,53428.62489144 2025-02-23,05:04:57.000,54,11083787,14085,0,1740287096,12979.818788569995,30.48248199000227,53428.687775520004 2025-02-23,05:04:58.000,54,11083785,14045,0,1740287097,12979.838997499995,30.48248199000227,53428.687775520004 2025-02-23,05:04:59.000,54,11083766,13205,0,1740287098,12979.88615166999,30.47543286000291,53428.67380128 2025-02-23,05:05:00.000,54,11083783,13565,0,1740287099,12979.84573380999,30.48953112000163,53428.65283992001 2025-02-23,05:05:01.000,54,11083781,13485,0,1740287100,12979.859206429996,30.49658025000099,53428.659827040006 2025-02-23,05:05:02.000,54,11083774,13565,0,1740287101,12979.899624289996,30.468383730003552,53428.659827040006 2025-02-23,05:05:03.000,54,11083749,13805,0,1740287102,12979.899624289996,30.468383730003552,53428.69476264 2025-02-23,05:05:04.000,54,11083769,13365,0,1740287103,12979.899624289996,30.524776769998425,53428.68078840001 2025-02-23,05:05:05.000,54,11083768,13245,0,1740287104,12979.919833219996,30.48953112000163,53428.708736880006 2025-02-23,05:05:06.000,54,11083789,13365,0,1740287105,12979.93330584,30.53887503000442,53428.73668536 2025-02-23,05:05:07.000,54,11083770,13405,0,1740287106,12979.926569529991,30.517727639999066,53428.6458528 2025-02-23,05:05:08.000,54,11083835,13645,0,1740287107,12979.95351477,30.517727639999066,53428.76463384 2025-02-23,05:05:09.000,54,11083797,13765,0,1740287108,12979.919833219996,30.524776769998425,53428.66681416 2025-02-23,05:05:10.000,54,11083720,13405,0,1740287109,12979.960251079996,30.48953112000163,53428.73668536 2025-02-23,05:05:11.000,54,11083780,13965,0,1740287110,12980.007405249991,30.468383730003552,53428.757646720005 2025-02-23,05:05:12.000,54,11083805,13925,0,1740287111,12979.987196319991,30.48248199000227,53428.708736880006 2025-02-23,05:05:13.000,54,11083789,13285,0,1740287112,12980.014141560001,30.503629380000348,53428.74367248 2025-02-23,05:05:14.000,54,11083772,13285,0,1740287113,12980.020877869996,30.48248199000227,53428.76463384 2025-02-23,05:05:15.000,54,11083813,14045,0,1740287114,12980.014141560001,30.510678509999707,53428.715724 2025-02-23,05:05:16.000,54,11083810,13365,0,1740287115,12980.068032039992,30.524776769998425,53428.79956944001 2025-02-23,05:05:17.000,54,11083775,13205,0,1740287116,12980.081504659996,30.49658025000099,53428.7855952 2025-02-23,05:05:18.000,54,11083763,13765,0,1740287117,12980.088240969992,30.503629380000348,53428.79956944001 2025-02-23,05:05:19.000,54,11083806,13285,0,1740287118,12980.081504659996,30.517727639999066,53428.806556560005 2025-02-23,05:05:20.000,54,11083748,13445,0,1740287119,12980.101713589997,30.552973290003138,53428.827517920006 2025-02-23,05:05:21.000,54,11083796,13005,0,1740287120,12980.081504659996,30.552973290003138,53428.79258232 2025-02-23,05:05:22.000,54,11083796,13165,0,1740287121,12980.094977280001,30.581169810000574,53428.855466400004 2025-02-23,05:05:23.000,54,11083725,13485,0,1740287122,12980.108449899992,30.567071550001856,53428.84149216 2025-02-23,05:05:24.000,54,11083755,13725,0,1740287123,12980.094977280001,30.567071550001856,53428.79956944001 2025-02-23,05:05:25.000,54,11083774,13525,0,1740287124,12980.115186210001,30.567071550001856,53428.84847928001 2025-02-23,05:05:26.000,54,11083744,13405,0,1740287125,12980.155604070002,30.524776769998425,53428.827517920006 2025-02-23,05:05:27.000,54,11083822,13485,0,1740287126,12980.162340379997,30.54592416000378,53428.855466400004 2025-02-23,05:05:28.000,54,11083746,13165,0,1740287127,12980.175813000002,30.54592416000378,53428.84847928001 2025-02-23,05:05:29.000,54,11083798,13765,0,1740287128,12980.182549309997,30.54592416000378,53428.90437624 2025-02-23,05:05:30.000,54,11083740,13645,0,1740287129,12980.182549309997,30.560022420002497,53428.84149216 2025-02-23,05:05:31.000,54,11083780,13765,0,1740287130,12980.182549309997,30.53887503000442,53428.95328608 2025-02-23,05:05:32.000,54,11083802,13525,0,1740287131,12980.162340379997,30.524776769998425,53428.88341488 2025-02-23,05:05:33.000,54,11083744,13845,0,1740287132,12980.155604070002,30.53887503000442,53428.890402 2025-02-23,05:05:34.000,54,11083809,13405,0,1740287133,12980.175813000002,30.53887503000442,53428.88341488 2025-02-23,05:05:35.000,54,11083766,13285,0,1740287134,12980.175813000002,30.54592416000378,53428.86245352 2025-02-23,05:05:36.000,54,11083782,13285,0,1740287135,12980.162340379997,30.552973290003138,53428.91835048001 2025-02-23,05:05:37.000,54,11083763,13325,0,1740287136,12980.209494549992,30.517727639999066,53428.84847928001 2025-02-23,05:05:38.000,54,11083753,13605,0,1740287137,12980.209494549992,30.517727639999066,53428.84847928001 2025-02-23,05:05:39.000,54,11083798,13365,0,1740287138,12980.216230860002,30.560022420002497,53428.91835048001 2025-02-23,05:05:40.000,54,11083776,13485,0,1740287139,12980.202758239997,30.552973290003138,53428.90437624 2025-02-23,05:05:41.000,54,11083780,13325,0,1740287140,12980.202758239997,30.560022420002497,53428.90437624 2025-02-23,05:05:42.000,54,11083744,13445,0,1740287141,12980.222967169997,30.567071550001856,53428.98822168001 2025-02-23,05:05:43.000,54,11083742,13525,0,1740287142,12980.236439790002,30.560022420002497,53428.91835048001 2025-02-23,05:05:44.000,54,11083734,13645,0,1740287143,12980.263385029997,30.560022420002497,53428.9602732 2025-02-23,05:05:45.000,54,11083787,13525,0,1740287144,12980.236439790002,30.54592416000378,53428.88341488 2025-02-23,05:05:46.000,54,11083764,13405,0,1740287145,12980.249912409992,30.581169810000574,53428.93931184 2025-02-23,05:05:47.000,54,11083782,13325,0,1740287146,12980.249912409992,30.574120680001215,53428.98123456 2025-02-23,05:05:48.000,54,11083776,13685,0,1740287147,12980.270121339992,30.581169810000574,53428.96726032001 2025-02-23,05:05:49.000,54,11083738,13565,0,1740287148,12980.276857650002,30.616415460004646,53428.93931184 2025-02-23,05:05:50.000,54,11083774,13325,0,1740287149,12980.276857650002,30.644611980002082,53429.01617016001 2025-02-23,05:05:51.000,54,11083808,13565,0,1740287150,12980.256648720002,30.644611980002082,53429.01617016001 2025-02-23,05:05:52.000,54,11083806,13325,0,1740287151,12980.357693370002,30.623464590004005,53428.9602732 2025-02-23,05:05:53.000,54,11083812,13845,0,1740287152,12980.364429679998,30.616415460004646,53428.93931184 2025-02-23,05:05:54.000,54,11083726,13765,0,1740287153,12980.357693370002,30.595268069999292,53428.974247440005 2025-02-23,05:05:55.000,54,11083759,13565,0,1740287154,12980.391374919993,30.65166111000144,53429.0301444 2025-02-23,05:05:56.000,54,11083784,13885,0,1740287155,12980.425056469998,30.6587102400008,53429.044118640006 2025-02-23,05:05:57.000,54,11083828,13765,0,1740287156,12980.438529089988,30.65166111000144,53429.023157280004 2025-02-23,05:05:58.000,54,11083813,13565,0,1740287157,12980.458738019988,30.637562850002723,53428.99520880001 2025-02-23,05:05:59.000,54,11083782,13205,0,1740287158,12980.465474329998,30.679857629998878,53429.044118640006 2025-02-23,05:06:00.000,54,11083782,13925,0,1740287159,12980.438529089988,30.644611980002082,53429.01617016001 2025-02-23,05:06:01.000,54,11083756,13405,0,1740287160,12980.478946949988,30.736250670001027,53429.07206712 2025-02-23,05:06:02.000,54,11083750,13685,0,1740287161,12980.485683259998,30.693955890004872,53429.05110576 2025-02-23,05:06:03.000,54,11083797,13605,0,1740287162,12980.478946949988,30.72215241000231,53429.0301444 2025-02-23,05:06:04.000,54,11083772,13885,0,1740287163,12980.512628499993,30.736250670001027,53429.07905424 2025-02-23,05:06:05.000,54,11083811,13645,0,1740287164,12980.546310049998,30.70805415000359,53429.1000156 2025-02-23,05:06:06.000,54,11083820,13245,0,1740287165,12980.546310049998,30.736250670001027,53429.06508000001 2025-02-23,05:06:07.000,54,11083777,13405,0,1740287166,12980.573255289994,30.736250670001027,53429.01617016001 2025-02-23,05:06:08.000,54,11083785,13525,0,1740287167,12980.566518979998,30.743299800000386,53429.05809288 2025-02-23,05:06:09.000,54,11083751,13565,0,1740287168,12980.600200529989,30.736250670001027,53429.13495120001 2025-02-23,05:06:10.000,54,11083776,13925,0,1740287169,12980.613673149994,30.771496319997823,53429.1000156 2025-02-23,05:06:11.000,54,11083772,13405,0,1740287170,12980.613673149994,30.736250670001027,53429.1000156 2025-02-23,05:06:12.000,54,11083772,13605,0,1740287171,12980.627145769999,30.771496319997823,53429.08604136001 2025-02-23,05:06:13.000,54,11083780,13205,0,1740287172,12980.606936839999,30.771496319997823,53429.044118640006 2025-02-23,05:06:14.000,54,11083785,13085,0,1740287173,12980.647354699999,30.785594580003817,53429.11398984001 2025-02-23,05:06:15.000,54,11083788,13365,0,1740287174,12980.68103624999,30.785594580003817,53429.141938320005 2025-02-23,05:06:16.000,54,11083789,13765,0,1740287175,12980.70124517999,30.799692840002535,53429.12097696 2025-02-23,05:06:17.000,54,11083765,13445,0,1740287176,12980.70124517999,30.813791100001254,53429.13495120001 2025-02-23,05:06:18.000,54,11083788,14085,0,1740287177,12980.707981489999,30.799692840002535,53429.17687392 2025-02-23,05:06:19.000,54,11083740,13485,0,1740287178,12980.728190419999,30.806741970001895,53429.15591256001 2025-02-23,05:06:20.000,54,11083769,13805,0,1740287179,12980.714717799994,30.799692840002535,53429.1698868 2025-02-23,05:06:21.000,54,11083810,13405,0,1740287180,12980.734926729994,30.799692840002535,53429.1698868 2025-02-23,05:06:22.000,54,11083805,13565,0,1740287181,12980.76187196999,30.806741970001895,53429.18386104001 2025-02-23,05:06:23.000,54,11083808,13845,0,1740287182,12980.78208089999,30.806741970001895,53429.239758 2025-02-23,05:06:24.000,54,11083796,13685,0,1740287183,12980.775344589994,30.827889359999972,53429.21879664 2025-02-23,05:06:25.000,54,11083763,13565,0,1740287184,12980.76187196999,30.827889359999972,53429.18386104001 2025-02-23,05:06:26.000,54,11083749,13405,0,1740287185,12980.775344589994,30.870184140003403,53429.24674512 2025-02-23,05:06:27.000,54,11083823,13325,0,1740287186,12980.78881721,30.856085880004684,53429.260719360005 2025-02-23,05:06:28.000,54,11083786,13685,0,1740287187,12980.775344589994,30.870184140003403,53429.28168072001 2025-02-23,05:06:29.000,54,11083797,13605,0,1740287188,12980.76187196999,30.89838066000084,53429.28168072001 2025-02-23,05:06:30.000,54,11083798,13445,0,1740287189,12980.815762449995,30.919528049998917,53429.24674512 2025-02-23,05:06:31.000,54,11083784,13605,0,1740287190,12980.815762449995,30.912478919999558,53429.32360344001 2025-02-23,05:06:32.000,54,11083807,13685,0,1740287191,12980.849444,30.9054297900002,53429.28168072001 2025-02-23,05:06:33.000,54,11083801,14005,0,1740287192,12980.86291661999,30.94067544000427,53429.31661632 2025-02-23,05:06:34.000,54,11083792,13405,0,1740287193,12980.849444,30.94772457000363,53429.29565496 2025-02-23,05:06:35.000,54,11083728,13525,0,1740287194,12980.84270768999,30.968871960001707,53429.309629200005 2025-02-23,05:06:36.000,54,11083801,13685,0,1740287195,12980.90333447999,30.94772457000363,53429.37251328001 2025-02-23,05:06:37.000,54,11083788,14045,0,1740287196,12980.86965293,30.961822830002347,53429.35155192001 2025-02-23,05:06:38.000,54,11083751,13765,0,1740287197,12980.91007079,30.997068479999143,53429.36552616 2025-02-23,05:06:39.000,54,11083791,13645,0,1740287198,12980.93027972,30.997068479999143,53429.36552616 2025-02-23,05:06:40.000,54,11083789,13765,0,1740287199,12980.957224959995,31.025265000003856,53429.37251328001 2025-02-23,05:06:41.000,54,11083795,13645,0,1740287200,12980.96396126999,31.004117609998502,53429.36552616 2025-02-23,05:06:42.000,54,11083813,13765,0,1740287201,12980.977433889995,31.018215870004497,53429.414436 2025-02-23,05:06:43.000,54,11083798,13885,0,1740287202,12980.997642819995,31.025265000003856,53429.36552616 2025-02-23,05:06:44.000,54,11083805,13765,0,1740287203,12980.997642819995,31.032314130003215,53429.37251328001 2025-02-23,05:06:45.000,54,11083768,13485,0,1740287204,12981.017851749995,31.06051065000065,53429.40744888 2025-02-23,05:06:46.000,54,11083788,13365,0,1740287205,12981.03132437,31.07460890999937,53429.46334584 2025-02-23,05:06:47.000,54,11083815,13445,0,1740287206,12981.058269609995,31.088707169998088,53429.46334584 2025-02-23,05:06:48.000,54,11083756,13085,0,1740287207,12981.06500591999,31.07460890999937,53429.49828144001 2025-02-23,05:06:49.000,54,11083821,13125,0,1740287208,12981.017851749995,31.102805430004082,53429.51225568 2025-02-23,05:06:50.000,54,11083795,13645,0,1740287209,12981.06500591999,31.088707169998088,53429.47033296001 2025-02-23,05:06:51.000,54,11083791,13365,0,1740287210,12981.098687469996,31.10985456000344,53429.5541784 2025-02-23,05:06:52.000,54,11083808,13725,0,1740287211,12981.09195116,31.12395282000216,53429.60308824 2025-02-23,05:06:53.000,54,11083816,13405,0,1740287212,12981.12563270999,31.13100195000152,53429.61706248001 2025-02-23,05:06:54.000,54,11083840,13245,0,1740287213,12981.098687469996,31.12395282000216,53429.61007536 2025-02-23,05:06:55.000,54,11083761,13205,0,1740287214,12981.12563270999,31.102805430004082,53429.60308824 2025-02-23,05:06:56.000,54,11083827,13205,0,1740287215,12981.13236902,31.102805430004082,53429.67994656 2025-02-23,05:06:57.000,54,11083779,13645,0,1740287216,12981.186259499991,31.13100195000152,53429.693920800004 2025-02-23,05:06:58.000,54,11083780,13605,0,1740287217,12981.166050569991,31.145100210000237,53429.65199808 2025-02-23,05:06:59.000,54,11083815,13485,0,1740287218,12981.179523189996,31.138051080000878,53429.693920800004 2025-02-23,05:07:00.000,54,11083766,13325,0,1740287219,12981.186259499991,31.145100210000237,53429.714882160006 2025-02-23,05:07:01.000,54,11083813,13605,0,1740287220,12981.206468429991,31.1169036900028,53429.72186928 2025-02-23,05:07:02.000,54,11083783,13685,0,1740287221,12981.240149979996,31.12395282000216,53429.7987276 2025-02-23,05:07:03.000,54,11083813,13485,0,1740287222,12981.260358909996,31.138051080000878,53429.74981776 2025-02-23,05:07:04.000,54,11083810,13485,0,1740287223,12981.280567839996,31.1169036900028,53429.84763744 2025-02-23,05:07:05.000,54,11083765,13885,0,1740287224,12981.280567839996,31.159198469998955,53429.79174048 2025-02-23,05:07:06.000,54,11083759,13645,0,1740287225,12981.334458320001,31.12395282000216,53429.84763744 2025-02-23,05:07:07.000,54,11083803,13725,0,1740287226,12981.368139869992,31.145100210000237,53429.84763744 2025-02-23,05:07:08.000,54,11083795,13805,0,1740287227,12981.334458320001,31.13100195000152,53429.82667608001 2025-02-23,05:07:09.000,54,11083827,13485,0,1740287228,12981.347930939992,31.13100195000152,53429.812701840005 2025-02-23,05:07:10.000,54,11083784,13605,0,1740287229,12981.381612489997,31.102805430004082,53429.89654728 2025-02-23,05:07:11.000,54,11083784,14045,0,1740287230,12981.381612489997,31.12395282000216,53429.89654728 2025-02-23,05:07:12.000,54,11083829,13605,0,1740287231,12981.388348799992,31.10985456000344,53429.95244424001 2025-02-23,05:07:13.000,54,11083795,13365,0,1740287232,12981.401821419997,31.10985456000344,53429.95244424001 2025-02-23,05:07:14.000,54,11083808,13525,0,1740287233,12981.422030349997,31.10985456000344,53429.92449576001 2025-02-23,05:07:15.000,54,11083762,13685,0,1740287234,12981.415294040002,31.1169036900028,53429.97340560001 2025-02-23,05:07:16.000,54,11083845,13325,0,1740287235,12981.442239279997,31.145100210000237,53430.0083412 2025-02-23,05:07:17.000,54,11083761,13605,0,1740287236,12981.509602379992,31.166247599998314,53430.050263920006 2025-02-23,05:07:18.000,54,11083816,13685,0,1740287237,12981.475920830002,31.145100210000237,53430.0083412 2025-02-23,05:07:19.000,54,11083823,13485,0,1740287238,12981.509602379992,31.159198469998955,53430.05725104 2025-02-23,05:07:20.000,54,11083802,13765,0,1740287239,12981.502866069997,31.201493250002386,53430.07122528001 2025-02-23,05:07:21.000,54,11083835,13805,0,1740287240,12981.496129760002,31.173296729997674,53430.099173760005 2025-02-23,05:07:22.000,54,11083788,13405,0,1740287241,12981.516338690002,31.187394990003668,53430.12013512001 2025-02-23,05:07:23.000,54,11083747,13165,0,1740287242,12981.543283929997,31.201493250002386,53430.10616088 2025-02-23,05:07:24.000,54,11083803,13765,0,1740287243,12981.496129760002,31.23673889999918,53430.113148 2025-02-23,05:07:25.000,54,11083809,13325,0,1740287244,12981.529811309993,31.215591510001104,53430.12013512001 2025-02-23,05:07:26.000,54,11083780,13285,0,1740287245,12981.550020239993,31.2508371599979,53430.217954800006 2025-02-23,05:07:27.000,54,11083832,14005,0,1740287246,12981.536547620002,31.257886290004535,53430.217954800006 2025-02-23,05:07:28.000,54,11083767,13085,0,1740287247,12981.536547620002,31.264935420003894,53430.21096768001 2025-02-23,05:07:29.000,54,11083776,13165,0,1740287248,12981.550020239993,31.271984550003253,53430.24590328 2025-02-23,05:07:30.000,54,11083828,13485,0,1740287249,12981.536547620002,31.279033680002613,53430.23891616001 2025-02-23,05:07:31.000,54,11083805,13405,0,1740287250,12981.536547620002,31.24378802999854,53430.3227616 2025-02-23,05:07:32.000,54,11083755,13365,0,1740287251,12981.556756550002,31.279033680002613,53430.28083888 2025-02-23,05:07:33.000,54,11083780,13525,0,1740287252,12981.523074999997,31.28608281000197,53430.30878736001 2025-02-23,05:07:34.000,54,11083787,13445,0,1740287253,12981.509602379992,31.28608281000197,53430.2528904 2025-02-23,05:07:35.000,54,11083767,13645,0,1740287254,12981.536547620002,31.30018107000069,53430.34372296 2025-02-23,05:07:36.000,54,11083763,13045,0,1740287255,12981.523074999997,31.29313194000133,53430.35071008 2025-02-23,05:07:37.000,54,11083759,13685,0,1740287256,12981.529811309993,31.30018107000069,53430.32974872001 2025-02-23,05:07:38.000,54,11083772,13565,0,1740287257,12981.536547620002,31.30723020000005,53430.33673584001 2025-02-23,05:07:39.000,54,11083813,13685,0,1740287258,12981.529811309993,31.34247585000412,53430.37865856001 2025-02-23,05:07:40.000,54,11083791,13565,0,1740287259,12981.502866069997,31.29313194000133,53430.364684320004 2025-02-23,05:07:41.000,54,11083770,13925,0,1740287260,12981.523074999997,31.30723020000005,53430.385645680006 2025-02-23,05:07:42.000,54,11083746,13445,0,1740287261,12981.523074999997,31.328377589998126,53430.44154264 2025-02-23,05:07:43.000,54,11083778,13605,0,1740287262,12981.482657139997,31.321328459998767,53430.483465360005 2025-02-23,05:07:44.000,54,11083790,13645,0,1740287263,12981.482657139997,31.33542672000476,53430.42756840001 2025-02-23,05:07:45.000,54,11083773,13405,0,1740287264,12981.502866069997,31.33542672000476,53430.434555520005 2025-02-23,05:07:46.000,54,11083776,13565,0,1740287265,12981.496129760002,31.34247585000412,53430.434555520005 2025-02-23,05:07:47.000,54,11083755,13445,0,1740287266,12981.475920830002,31.34247585000412,53430.41359416 2025-02-23,05:07:48.000,54,11083751,13445,0,1740287267,12981.455711900002,31.377721500000916,53430.45551688001 2025-02-23,05:07:49.000,54,11083753,13685,0,1740287268,12981.448975589992,31.363623240002198,53430.50442672001 2025-02-23,05:07:50.000,54,11083771,13525,0,1740287269,12981.462448209997,31.35657411000284,53430.49045248 2025-02-23,05:07:51.000,54,11083747,13405,0,1740287270,12981.442239279997,31.328377589998126,53430.47647824001 2025-02-23,05:07:52.000,54,11083734,13285,0,1740287271,12981.422030349997,31.35657411000284,53430.49045248 2025-02-23,05:07:53.000,54,11083772,13485,0,1740287272,12981.415294040002,31.377721500000916,53430.45551688001 2025-02-23,05:07:54.000,54,11083799,13285,0,1740287273,12981.422030349997,31.370672370001557,53430.51840096 2025-02-23,05:07:55.000,54,11083792,13605,0,1740287274,12981.428766659992,31.35657411000284,53430.49743960001 2025-02-23,05:07:56.000,54,11083745,13765,0,1740287275,12981.415294040002,31.34247585000412,53430.54634944001 2025-02-23,05:07:57.000,54,11083760,13365,0,1740287276,12981.401821419997,31.34952498000348,53430.46949112 2025-02-23,05:07:58.000,54,11083808,13765,0,1740287277,12981.428766659992,31.370672370001557,53430.47647824001 2025-02-23,05:07:59.000,54,11083795,13445,0,1740287278,12981.388348799992,31.35657411000284,53430.51141384 2025-02-23,05:08:00.000,54,11083799,13405,0,1740287279,12981.381612489997,31.328377589998126,53430.51840096 2025-02-23,05:08:01.000,54,11083775,13445,0,1740287280,12981.347930939992,31.30723020000005,53430.50442672001 2025-02-23,05:08:02.000,54,11083787,13565,0,1740287281,12981.381612489997,31.328377589998126,53430.49045248 2025-02-23,05:08:03.000,54,11083746,13525,0,1740287282,12981.381612489997,31.30723020000005,53430.483465360005 2025-02-23,05:08:04.000,54,11083759,13685,0,1740287283,12981.347930939992,31.30018107000069,53430.49743960001 2025-02-23,05:08:05.000,54,11083767,13845,0,1740287284,12981.368139869992,31.264935420003894,53430.51840096 2025-02-23,05:08:06.000,54,11083771,13445,0,1740287285,12981.381612489997,31.279033680002613,53430.52538808001 2025-02-23,05:08:07.000,54,11083764,13925,0,1740287286,12981.374876180002,31.2508371599979,53430.52538808001 2025-02-23,05:08:08.000,54,11083766,13645,0,1740287287,12981.401821419997,31.24378802999854,53430.49743960001 2025-02-23,05:08:09.000,54,11083738,13445,0,1740287288,12981.374876180002,31.222640640000463,53430.532375200004 2025-02-23,05:08:10.000,54,11083745,13845,0,1740287289,12981.347930939992,31.222640640000463,53430.532375200004 2025-02-23,05:08:11.000,54,11083774,13605,0,1740287290,12981.341194629997,31.215591510001104,53430.49045248 2025-02-23,05:08:12.000,54,11083785,13565,0,1740287291,12981.347930939992,31.229689769999823,53430.52538808001 2025-02-23,05:08:13.000,54,11083755,13685,0,1740287292,12981.354667250002,31.279033680002613,53430.51141384 2025-02-23,05:08:14.000,54,11083796,13165,0,1740287293,12981.395085110002,31.24378802999854,53430.57429792001 2025-02-23,05:08:15.000,54,11083800,13565,0,1740287294,12981.341194629997,31.23673889999918,53430.58827216 2025-02-23,05:08:16.000,54,11083742,13645,0,1740287295,12981.334458320001,31.187394990003668,53430.53936232 2025-02-23,05:08:17.000,54,11083802,13645,0,1740287296,12981.381612489997,31.23673889999918,53430.56032368 2025-02-23,05:08:18.000,54,11083777,13485,0,1740287297,12981.374876180002,31.187394990003668,53430.553336560006 2025-02-23,05:08:19.000,54,11083742,13565,0,1740287298,12981.354667250002,31.208542380001745,53430.53936232 2025-02-23,05:08:20.000,54,11083766,13365,0,1740287299,12981.327722009992,31.187394990003668,53430.51141384 2025-02-23,05:08:21.000,54,11083777,13845,0,1740287300,12981.334458320001,31.194444120003027,53430.53936232 2025-02-23,05:08:22.000,54,11083744,13525,0,1740287301,12981.347930939992,31.201493250002386,53430.52538808001 2025-02-23,05:08:23.000,54,11083774,14045,0,1740287302,12981.287304149992,31.201493250002386,53430.58128504 2025-02-23,05:08:24.000,54,11083798,13605,0,1740287303,12981.307513079992,31.222640640000463,53430.52538808001 2025-02-23,05:08:25.000,54,11083810,13565,0,1740287304,12981.294040460001,31.229689769999823,53430.56032368 2025-02-23,05:08:26.000,54,11083775,13645,0,1740287305,12981.273831530001,31.257886290004535,53430.57429792001 2025-02-23,05:08:27.000,54,11083732,13485,0,1740287306,12981.287304149992,31.2508371599979,53430.59525928001 2025-02-23,05:08:28.000,54,11083716,13405,0,1740287307,12981.260358909996,31.2508371599979,53430.52538808001 2025-02-23,05:08:29.000,54,11083790,13765,0,1740287308,12981.280567839996,31.2508371599979,53430.53936232 2025-02-23,05:08:30.000,54,11083775,13485,0,1740287309,12981.280567839996,31.257886290004535,53430.57429792001 2025-02-23,05:08:31.000,54,11083758,13685,0,1740287310,12981.19299581,31.2508371599979,53430.56032368 2025-02-23,05:08:32.000,54,11083725,13565,0,1740287311,12981.206468429991,31.2508371599979,53430.52538808001 2025-02-23,05:08:33.000,54,11083787,13365,0,1740287312,12981.219941049996,31.208542380001745,53430.532375200004 2025-02-23,05:08:34.000,54,11083712,13485,0,1740287313,12981.233413670001,31.257886290004535,53430.56032368 2025-02-23,05:08:35.000,54,11083754,13405,0,1740287314,12981.19299581,31.264935420003894,53430.54634944001 2025-02-23,05:08:36.000,54,11083741,13565,0,1740287315,12981.179523189996,31.30723020000005,53430.532375200004 2025-02-23,05:08:37.000,54,11083724,13285,0,1740287316,12981.19299581,31.30723020000005,53430.53936232 2025-02-23,05:08:38.000,54,11083751,13925,0,1740287317,12981.199732119996,31.328377589998126,53430.58827216 2025-02-23,05:08:39.000,54,11083784,13365,0,1740287318,12981.17278688,31.30723020000005,53430.5673108 2025-02-23,05:08:40.000,54,11083765,13485,0,1740287319,12981.186259499991,31.279033680002613,53430.5673108 2025-02-23,05:08:41.000,54,11083723,13725,0,1740287320,12981.186259499991,31.314279329999408,53430.5673108 2025-02-23,05:08:42.000,54,11083761,13445,0,1740287321,12981.186259499991,31.28608281000197,53430.5673108 2025-02-23,05:08:43.000,54,11083764,13885,0,1740287322,12981.139105329996,31.28608281000197,53430.54634944001 2025-02-23,05:08:44.000,54,11083756,13685,0,1740287323,12981.12563270999,31.30018107000069,53430.54634944001 2025-02-23,05:08:45.000,54,11083734,13765,0,1740287324,12981.145841639991,31.29313194000133,53430.53936232 2025-02-23,05:08:46.000,54,11083761,13325,0,1740287325,12981.159314259996,31.321328459998767,53430.57429792001 2025-02-23,05:08:47.000,54,11083763,13765,0,1740287326,12981.15257795,31.279033680002613,53430.49743960001 2025-02-23,05:08:48.000,54,11083786,13285,0,1740287327,12981.11216009,31.279033680002613,53430.47647824001 2025-02-23,05:08:49.000,54,11083770,13845,0,1740287328,12981.13236902,31.29313194000133,53430.53936232 2025-02-23,05:08:50.000,54,11083739,13365,0,1740287329,12981.12563270999,31.28608281000197,53430.51840096 2025-02-23,05:08:51.000,54,11083751,13165,0,1740287330,12981.11216009,31.29313194000133,53430.553336560006 2025-02-23,05:08:52.000,54,11083718,13445,0,1740287331,12981.118896399996,31.264935420003894,53430.51840096 2025-02-23,05:08:53.000,54,11083726,13885,0,1740287332,12981.10542377999,31.264935420003894,53430.483465360005 2025-02-23,05:08:54.000,54,11083765,13725,0,1740287333,12981.098687469996,31.28608281000197,53430.47647824001 2025-02-23,05:08:55.000,54,11083763,13485,0,1740287334,12981.118896399996,31.30018107000069,53430.50442672001 2025-02-23,05:08:56.000,54,11083749,13325,0,1740287335,12981.07174223,31.271984550003253,53430.462504 2025-02-23,05:08:57.000,54,11083778,13405,0,1740287336,12981.09195116,31.30018107000069,53430.51141384 2025-02-23,05:08:58.000,54,11083762,13405,0,1740287337,12981.06500591999,31.271984550003253,53430.49743960001 2025-02-23,05:08:59.000,54,11083767,13405,0,1740287338,12981.078478539996,31.23673889999918,53430.434555520005 2025-02-23,05:09:00.000,54,11083732,13445,0,1740287339,12981.04479698999,31.23673889999918,53430.50442672001 2025-02-23,05:09:01.000,54,11083772,13725,0,1740287340,12981.04479698999,31.194444120003027,53430.434555520005 2025-02-23,05:09:02.000,54,11083794,13565,0,1740287341,12981.058269609995,31.201493250002386,53430.45551688001 2025-02-23,05:09:03.000,54,11083724,13445,0,1740287342,12981.058269609995,31.201493250002386,53430.45551688001 2025-02-23,05:09:04.000,54,11083732,13565,0,1740287343,12981.08521484999,31.194444120003027,53430.44154264 2025-02-23,05:09:05.000,54,11083693,13565,0,1740287344,12981.07174223,31.18034586000431,53430.41359416 2025-02-23,05:09:06.000,54,11083794,13605,0,1740287345,12981.09195116,31.145100210000237,53430.37865856001 2025-02-23,05:09:07.000,54,11083784,13245,0,1740287346,12981.09195116,31.095756300004723,53430.3926328 2025-02-23,05:09:08.000,54,11083762,13205,0,1740287347,12981.098687469996,31.102805430004082,53430.39961992 2025-02-23,05:09:09.000,54,11083723,13645,0,1740287348,12981.058269609995,31.088707169998088,53430.37865856001 2025-02-23,05:09:10.000,54,11083778,13525,0,1740287349,12981.07174223,31.095756300004723,53430.35071008 2025-02-23,05:09:11.000,54,11083768,13405,0,1740287350,12981.04479698999,31.053461520001292,53430.364684320004 2025-02-23,05:09:12.000,54,11083767,13765,0,1740287351,12981.0515333,31.102805430004082,53430.385645680006 2025-02-23,05:09:13.000,54,11083728,13605,0,1740287352,12981.058269609995,31.06051065000065,53430.3227616 2025-02-23,05:09:14.000,54,11083706,13405,0,1740287353,12981.0515333,31.039363260002574,53430.315774480005 2025-02-23,05:09:15.000,54,11083706,13445,0,1740287354,12981.07174223,31.053461520001292,53430.35071008 2025-02-23,05:09:16.000,54,11083819,13605,0,1740287355,12981.04479698999,31.039363260002574,53430.37167144 2025-02-23,05:09:17.000,54,11083800,13525,0,1740287356,12981.04479698999,31.046412390001933,53430.37865856001 2025-02-23,05:09:18.000,54,11083782,13565,0,1740287357,12981.098687469996,31.018215870004497,53430.39961992 2025-02-23,05:09:19.000,54,11083794,13605,0,1740287358,12981.04479698999,31.01116673999786,53430.37167144 2025-02-23,05:09:20.000,54,11083757,13325,0,1740287359,12981.038060679995,31.039363260002574,53430.37167144 2025-02-23,05:09:21.000,54,11083776,13645,0,1740287360,12981.078478539996,30.997068479999143,53430.35071008 2025-02-23,05:09:22.000,54,11083793,13765,0,1740287361,12981.0515333,31.032314130003215,53430.3926328 2025-02-23,05:09:23.000,54,11083750,13365,0,1740287362,12981.0515333,31.039363260002574,53430.35071008 2025-02-23,05:09:24.000,54,11083761,13405,0,1740287363,12981.07174223,31.039363260002574,53430.35769720001 2025-02-23,05:09:25.000,54,11083773,13365,0,1740287364,12981.058269609995,31.039363260002574,53430.32974872001 2025-02-23,05:09:26.000,54,11083819,13565,0,1740287365,12981.058269609995,31.039363260002574,53430.385645680006 2025-02-23,05:09:27.000,54,11083794,13645,0,1740287366,12981.03132437,31.039363260002574,53430.30878736001 2025-02-23,05:09:28.000,54,11083794,13685,0,1740287367,12981.038060679995,31.032314130003215,53430.33673584001 2025-02-23,05:09:29.000,54,11083796,13565,0,1740287368,12981.02458805999,31.046412390001933,53430.34372296 2025-02-23,05:09:30.000,54,11083711,13205,0,1740287369,12981.06500591999,31.06051065000065,53430.35071008 2025-02-23,05:09:31.000,54,11083814,13805,0,1740287370,12981.038060679995,31.06051065000065,53430.37167144 2025-02-23,05:09:32.000,54,11083801,13845,0,1740287371,12981.03132437,31.07460890999937,53430.35769720001 2025-02-23,05:09:33.000,54,11083770,13405,0,1740287372,12981.038060679995,31.06051065000065,53430.28782600001 2025-02-23,05:09:34.000,54,11083778,13925,0,1740287373,12981.017851749995,31.046412390001933,53430.34372296 2025-02-23,05:09:35.000,54,11083791,13525,0,1740287374,12981.03132437,31.088707169998088,53430.30180024 2025-02-23,05:09:36.000,54,11083791,13125,0,1740287375,12981.01111544,31.088707169998088,53430.29481312 2025-02-23,05:09:37.000,54,11083735,13325,0,1740287376,12981.0515333,31.06755978000001,53430.32974872001 2025-02-23,05:09:38.000,54,11083767,13405,0,1740287377,12980.997642819995,31.07460890999937,53430.35769720001 2025-02-23,05:09:39.000,54,11083799,13445,0,1740287378,12980.997642819995,31.088707169998088,53430.41359416 2025-02-23,05:09:40.000,54,11083742,13525,0,1740287379,12981.02458805999,31.07460890999937,53430.35769720001 2025-02-23,05:09:41.000,54,11083719,13925,0,1740287380,12980.997642819995,31.07460890999937,53430.34372296 2025-02-23,05:09:42.000,54,11083797,13525,0,1740287381,12981.017851749995,31.102805430004082,53430.37865856001 2025-02-23,05:09:43.000,54,11083722,13405,0,1740287382,12981.01111544,31.1169036900028,53430.385645680006 2025-02-23,05:09:44.000,54,11083811,13285,0,1740287383,12981.01111544,31.10985456000344,53430.32974872001 2025-02-23,05:09:45.000,54,11083761,13325,0,1740287384,12981.038060679995,31.095756300004723,53430.39961992 2025-02-23,05:09:46.000,54,11083808,13805,0,1740287385,12981.0515333,31.088707169998088,53430.40660704001 2025-02-23,05:09:47.000,54,11083820,13525,0,1740287386,12981.04479698999,31.13100195000152,53430.34372296 2025-02-23,05:09:48.000,54,11083750,13405,0,1740287387,12981.06500591999,31.138051080000878,53430.364684320004 2025-02-23,05:09:49.000,54,11083777,13485,0,1740287388,12981.06500591999,31.13100195000152,53430.3926328 2025-02-23,05:09:50.000,54,11083747,13805,0,1740287389,12981.06500591999,31.13100195000152,53430.41359416 2025-02-23,05:09:51.000,54,11083799,13245,0,1740287390,12981.07174223,31.12395282000216,53430.434555520005 2025-02-23,05:09:52.000,54,11083778,13125,0,1740287391,12981.08521484999,31.152149339999596,53430.44852976 2025-02-23,05:09:53.000,54,11083747,13605,0,1740287392,12981.11216009,31.159198469998955,53430.462504 2025-02-23,05:09:54.000,54,11083762,13685,0,1740287393,12981.098687469996,31.166247599998314,53430.462504 2025-02-23,05:09:55.000,54,11083752,13685,0,1740287394,12981.118896399996,31.173296729997674,53430.44154264 2025-02-23,05:09:56.000,54,11083763,13565,0,1740287395,12981.118896399996,31.173296729997674,53430.483465360005 2025-02-23,05:09:57.000,54,11083790,13285,0,1740287396,12981.12563270999,31.18034586000431,53430.532375200004 2025-02-23,05:09:58.000,54,11083851,13405,0,1740287397,12981.12563270999,31.166247599998314,53430.47647824001 2025-02-23,05:09:59.000,54,11083777,13565,0,1740287398,12981.15257795,31.159198469998955,53430.49045248 2025-02-23,05:10:00.000,54,11083769,13965,0,1740287399,12981.15257795,31.173296729997674,53430.52538808001 2025-02-23,05:10:01.000,54,11083840,13165,0,1740287400,12981.159314259996,31.18034586000431,53430.58128504 2025-02-23,05:10:02.000,54,11083779,13605,0,1740287401,12981.15257795,31.152149339999596,53430.49045248 2025-02-23,05:10:03.000,54,11083762,13725,0,1740287402,12981.166050569991,31.187394990003668,53430.532375200004 2025-02-23,05:10:04.000,54,11083794,13325,0,1740287403,12981.166050569991,31.187394990003668,53430.57429792001 2025-02-23,05:10:05.000,54,11083792,13805,0,1740287404,12981.213204740001,31.166247599998314,53430.63019488 2025-02-23,05:10:06.000,54,11083799,14085,0,1740287405,12981.179523189996,31.201493250002386,53430.59525928001 2025-02-23,05:10:07.000,54,11083785,13245,0,1740287406,12981.199732119996,31.18034586000431,53430.5673108 2025-02-23,05:10:08.000,54,11083773,13485,0,1740287407,12981.206468429991,31.18034586000431,53430.56032368 2025-02-23,05:10:09.000,54,11083809,13845,0,1740287408,12981.206468429991,31.173296729997674,53430.59525928001 2025-02-23,05:10:10.000,54,11083768,13565,0,1740287409,12981.199732119996,31.208542380001745,53430.59525928001 2025-02-23,05:10:11.000,54,11083806,13805,0,1740287410,12981.213204740001,31.152149339999596,53430.60923352 2025-02-23,05:10:12.000,54,11083774,13405,0,1740287411,12981.240149979996,31.159198469998955,53430.651156240005 2025-02-23,05:10:13.000,54,11083769,13765,0,1740287412,12981.219941049996,31.12395282000216,53430.637182 2025-02-23,05:10:14.000,54,11083763,13725,0,1740287413,12981.213204740001,31.13100195000152,53430.651156240005 2025-02-23,05:10:15.000,54,11083743,13525,0,1740287414,12981.206468429991,31.13100195000152,53430.651156240005 2025-02-23,05:10:16.000,54,11083778,13645,0,1740287415,12981.219941049996,31.138051080000878,53430.700066080004 2025-02-23,05:10:17.000,54,11083770,13405,0,1740287416,12981.246886289991,31.145100210000237,53430.721027440006 2025-02-23,05:10:18.000,54,11083787,13685,0,1740287417,12981.253622600001,31.1169036900028,53430.67910472 2025-02-23,05:10:19.000,54,11083767,13365,0,1740287418,12981.219941049996,31.1169036900028,53430.69307896001 2025-02-23,05:10:20.000,54,11083768,13365,0,1740287419,12981.246886289991,31.1169036900028,53430.69307896001 2025-02-23,05:10:21.000,54,11083751,13725,0,1740287420,12981.233413670001,31.088707169998088,53430.72801456 2025-02-23,05:10:22.000,54,11083774,13325,0,1740287421,12981.226677359991,31.095756300004723,53430.76295016001 2025-02-23,05:10:23.000,54,11083783,13485,0,1740287422,12981.219941049996,31.08165803999873,53430.769937280005 2025-02-23,05:10:24.000,54,11083776,13605,0,1740287423,12981.253622600001,31.046412390001933,53430.72801456 2025-02-23,05:10:25.000,54,11083745,14125,0,1740287424,12981.19299581,31.046412390001933,53430.72801456 2025-02-23,05:10:26.000,54,11083774,13485,0,1740287425,12981.226677359991,31.039363260002574,53430.7070532 2025-02-23,05:10:27.000,54,11083739,13605,0,1740287426,12981.240149979996,31.039363260002574,53430.72801456 2025-02-23,05:10:28.000,54,11083748,13565,0,1740287427,12981.226677359991,31.039363260002574,53430.78391152 2025-02-23,05:10:29.000,54,11083742,13565,0,1740287428,12981.260358909996,31.039363260002574,53430.7769244 2025-02-23,05:10:30.000,54,11083732,13525,0,1740287429,12981.253622600001,31.06755978000001,53430.75596304 2025-02-23,05:10:31.000,54,11083769,13765,0,1740287430,12981.246886289991,31.039363260002574,53430.80487288 2025-02-23,05:10:32.000,54,11083797,13925,0,1740287431,12981.240149979996,30.990019349999784,53430.78391152 2025-02-23,05:10:33.000,54,11083763,13645,0,1740287432,12981.280567839996,30.997068479999143,53430.74897592 2025-02-23,05:10:34.000,54,11083769,13485,0,1740287433,12981.260358909996,30.968871960001707,53430.86076984001 2025-02-23,05:10:35.000,54,11083798,13565,0,1740287434,12981.287304149992,30.93362631000491,53430.85378272 2025-02-23,05:10:36.000,54,11083797,13525,0,1740287435,12981.300776769996,30.926577179998276,53430.8467956 2025-02-23,05:10:37.000,54,11083778,13765,0,1740287436,12981.294040460001,30.94772457000363,53430.888718320006 2025-02-23,05:10:38.000,54,11083775,13765,0,1740287437,12981.307513079992,30.926577179998276,53430.90269256 2025-02-23,05:10:39.000,54,11083768,13485,0,1740287438,12981.334458320001,30.919528049998917,53430.88173120001 2025-02-23,05:10:40.000,54,11083734,13845,0,1740287439,12981.347930939992,30.912478919999558,53430.87474408 2025-02-23,05:10:41.000,54,11083762,13845,0,1740287440,12981.327722009992,30.89133153000148,53430.888718320006 2025-02-23,05:10:42.000,54,11083787,13885,0,1740287441,12981.361403559997,30.89133153000148,53430.9516024 2025-02-23,05:10:43.000,54,11083749,13525,0,1740287442,12981.361403559997,30.89838066000084,53430.89570544 2025-02-23,05:10:44.000,54,11083806,13285,0,1740287443,12981.395085110002,30.89133153000148,53430.89570544 2025-02-23,05:10:45.000,54,11083829,13725,0,1740287444,12981.428766659992,30.863135010004044,53430.92365392 2025-02-23,05:10:46.000,54,11083755,13885,0,1740287445,12981.469184519992,30.870184140003403,53430.9516024 2025-02-23,05:10:47.000,54,11083753,13685,0,1740287446,12981.448975589992,30.88428240000212,53430.986538000005 2025-02-23,05:10:48.000,54,11083753,13285,0,1740287447,12981.496129760002,30.870184140003403,53430.97256376 2025-02-23,05:10:49.000,54,11083755,13445,0,1740287448,12981.509602379992,30.856085880004684,53431.07737056001 2025-02-23,05:10:50.000,54,11083753,13645,0,1740287449,12981.516338690002,30.83493848999933,53431.06339632 2025-02-23,05:10:51.000,54,11083768,13405,0,1740287450,12981.523074999997,30.806741970001895,53431.06339632 2025-02-23,05:10:52.000,54,11083724,13765,0,1740287451,12981.529811309993,30.820840230000613,53431.08435768 2025-02-23,05:10:53.000,54,11083779,14005,0,1740287452,12981.529811309993,30.84198761999869,53431.07737056001 2025-02-23,05:10:54.000,54,11083756,13485,0,1740287453,12981.543283929997,30.799692840002535,53431.07737056001 2025-02-23,05:10:55.000,54,11083781,13325,0,1740287454,12981.570229169993,30.806741970001895,53431.14025464 2025-02-23,05:10:56.000,54,11083751,13485,0,1740287455,12981.576965480002,30.778545450004458,53431.13326752 2025-02-23,05:10:57.000,54,11083798,13445,0,1740287456,12981.570229169993,30.799692840002535,53431.14724176001 2025-02-23,05:10:58.000,54,11083775,13365,0,1740287457,12981.570229169993,30.785594580003817,53431.161216 2025-02-23,05:10:59.000,54,11083764,13525,0,1740287458,12981.543283929997,30.792643710003176,53431.25903568 2025-02-23,05:11:00.000,54,11083764,13605,0,1740287459,12981.563492859997,30.785594580003817,53431.203138720004 2025-02-23,05:11:01.000,54,11083736,13325,0,1740287460,12981.550020239993,30.757398059999105,53431.2310872 2025-02-23,05:11:02.000,54,11083791,13525,0,1740287461,12981.556756550002,30.799692840002535,53431.2310872 2025-02-23,05:11:03.000,54,11083763,13925,0,1740287462,12981.570229169993,30.736250670001027,53431.27999704 2025-02-23,05:11:04.000,54,11083762,13245,0,1740287463,12981.536547620002,30.736250670001027,53431.29397128001 2025-02-23,05:11:05.000,54,11083751,13765,0,1740287464,12981.496129760002,30.771496319997823,53431.23807432 2025-02-23,05:11:06.000,54,11083746,13805,0,1740287465,12981.523074999997,30.736250670001027,53431.25903568 2025-02-23,05:11:07.000,54,11083779,13645,0,1740287466,12981.502866069997,30.757398059999105,53431.28698416 2025-02-23,05:11:08.000,54,11083772,13525,0,1740287467,12981.482657139997,30.736250670001027,53431.26602280001 2025-02-23,05:11:09.000,54,11083769,13525,0,1740287468,12981.455711900002,30.764447189998464,53431.34288112001 2025-02-23,05:11:10.000,54,11083743,13605,0,1740287469,12981.435502970002,30.729201540001668,53431.33589400001 2025-02-23,05:11:11.000,54,11083765,13445,0,1740287470,12981.428766659992,30.743299800000386,53431.32890688 2025-02-23,05:11:12.000,54,11083717,14205,0,1740287471,12981.388348799992,30.743299800000386,53431.34986824 2025-02-23,05:11:13.000,54,11083774,13445,0,1740287472,12981.361403559997,30.729201540001668,53431.34288112001 2025-02-23,05:11:14.000,54,11083784,13565,0,1740287473,12981.361403559997,30.750348929999745,53431.391790960006 2025-02-23,05:11:15.000,54,11083804,13685,0,1740287474,12981.347930939992,30.771496319997823,53431.39877808 2025-02-23,05:11:16.000,54,11083784,13685,0,1740287475,12981.347930939992,30.750348929999745,53431.38480384001 2025-02-23,05:11:17.000,54,11083812,14125,0,1740287476,12981.334458320001,30.743299800000386,53431.39877808 2025-02-23,05:11:18.000,54,11083773,13285,0,1740287477,12981.287304149992,30.750348929999745,53431.39877808 2025-02-23,05:11:19.000,54,11083807,13565,0,1740287478,12981.294040460001,30.743299800000386,53431.41973944 2025-02-23,05:11:20.000,54,11083780,13805,0,1740287479,12981.260358909996,30.799692840002535,53431.39877808 2025-02-23,05:11:21.000,54,11083788,13845,0,1740287480,12981.219941049996,30.750348929999745,53431.391790960006 2025-02-23,05:11:22.000,54,11083784,13565,0,1740287481,12981.19299581,30.750348929999745,53431.34288112001 2025-02-23,05:11:23.000,54,11083773,13525,0,1740287482,12981.186259499991,30.764447189998464,53431.34288112001 2025-02-23,05:11:24.000,54,11083777,13525,0,1740287483,12981.15257795,30.72215241000231,53431.34986824 2025-02-23,05:11:25.000,54,11083791,13645,0,1740287484,12981.15257795,30.757398059999105,53431.36384248001 2025-02-23,05:11:26.000,54,11083770,13485,0,1740287485,12981.10542377999,30.750348929999745,53431.37781672 2025-02-23,05:11:27.000,54,11083809,13605,0,1740287486,12981.10542377999,30.729201540001668,53431.391790960006 2025-02-23,05:11:28.000,54,11083786,13565,0,1740287487,12981.11216009,30.757398059999105,53431.37781672 2025-02-23,05:11:29.000,54,11083757,13285,0,1740287488,12981.098687469996,30.736250670001027,53431.370829600004 2025-02-23,05:11:30.000,54,11083781,13885,0,1740287489,12981.098687469996,30.743299800000386,53431.391790960006 2025-02-23,05:11:31.000,54,11083831,13845,0,1740287490,12981.038060679995,30.72215241000231,53431.36384248001 2025-02-23,05:11:32.000,54,11083799,14085,0,1740287491,12981.04479698999,30.693955890004872,53431.35685536 2025-02-23,05:11:33.000,54,11083759,13565,0,1740287492,12981.017851749995,30.70100502000423,53431.31493264001 2025-02-23,05:11:34.000,54,11083773,13565,0,1740287493,12981.03132437,30.70100502000423,53431.33589400001 2025-02-23,05:11:35.000,54,11083795,13405,0,1740287494,12981.0515333,30.693955890004872,53431.39877808 2025-02-23,05:11:36.000,54,11083790,13485,0,1740287495,12981.06500591999,30.65166111000144,53431.34288112001 2025-02-23,05:11:37.000,54,11083736,13925,0,1740287496,12981.08521484999,30.644611980002082,53431.4057652 2025-02-23,05:11:38.000,54,11083748,13445,0,1740287497,12981.04479698999,30.644611980002082,53431.30794552 2025-02-23,05:11:39.000,54,11083755,13725,0,1740287498,12981.0515333,30.623464590004005,53431.31493264001 2025-02-23,05:11:50.000,54,11083752,13525,0,1740287509,12981.01111544,30.567071550001856,53431.3009584 2025-02-23,05:11:51.000,54,11083831,13965,0,1740287510,12981.00437912999,30.54592416000378,53431.33589400001 2025-02-23,05:11:52.000,54,11083769,13765,0,1740287511,12980.977433889995,30.53887503000442,53431.29397128001 2025-02-23,05:11:53.000,54,11083781,13565,0,1740287512,12980.94375233999,30.510678509999707,53431.26602280001 2025-02-23,05:11:54.000,54,11083797,13365,0,1740287513,12980.94375233999,30.54592416000378,53431.32890688 2025-02-23,05:11:55.000,54,11083794,13605,0,1740287514,12980.98417019999,30.560022420002497,53431.33589400001 2025-02-23,05:11:56.000,54,11083740,13765,0,1740287515,12980.96396126999,30.531825899997784,53431.34986824 2025-02-23,05:11:57.000,54,11083831,13565,0,1740287516,12980.916807099995,30.49658025000099,53431.321919760005 2025-02-23,05:11:58.000,54,11083765,13805,0,1740287517,12980.93027972,30.531825899997784,53431.34986824 2025-02-23,05:11:59.000,54,11083796,13245,0,1740287518,12980.93027972,30.49658025000099,53431.37781672 2025-02-23,05:12:00.000,54,11083790,13605,0,1740287519,12980.88986186,30.503629380000348,53431.35685536 2025-02-23,05:12:01.000,54,11083794,14205,0,1740287520,12980.856180309995,30.517727639999066,53431.34986824 2025-02-23,05:12:02.000,54,11083784,13725,0,1740287521,12980.88312554999,30.517727639999066,53431.34986824 2025-02-23,05:12:03.000,54,11083813,13565,0,1740287522,12980.856180309995,30.48953112000163,53431.33589400001 2025-02-23,05:12:04.000,54,11083739,13325,0,1740287523,12980.876389239995,30.4472363399982,53431.34986824 2025-02-23,05:12:05.000,54,11083787,13725,0,1740287524,12980.815762449995,30.461334600004193,53431.33589400001 2025-02-23,05:12:06.000,54,11083794,13405,0,1740287525,12980.795553519994,30.454285470004834,53431.27999704 2025-02-23,05:12:07.000,54,11083786,13565,0,1740287526,12980.78881721,30.419039820000762,53431.32890688 2025-02-23,05:12:08.000,54,11083811,13205,0,1740287527,12980.795553519994,30.43313807999948,53431.33589400001 2025-02-23,05:12:09.000,54,11083803,13565,0,1740287528,12980.795553519994,30.419039820000762,53431.32890688 2025-02-23,05:12:10.000,54,11083769,13565,0,1740287529,12980.76860828,30.42608895000012,53431.33589400001 2025-02-23,05:12:11.000,54,11083793,13045,0,1740287530,12980.78208089999,30.42608895000012,53431.36384248001 2025-02-23,05:12:12.000,54,11083764,13445,0,1740287531,12980.734926729994,30.4472363399982,53431.30794552 2025-02-23,05:12:13.000,54,11083787,13405,0,1740287532,12980.72145410999,30.42608895000012,53431.34986824 2025-02-23,05:12:14.000,54,11083786,13765,0,1740287533,12980.70124517999,30.43313807999948,53431.321919760005 2025-02-23,05:12:15.000,54,11083787,13485,0,1740287534,12980.68103624999,30.43313807999948,53431.31493264001 2025-02-23,05:12:16.000,54,11083769,13605,0,1740287535,12980.68103624999,30.411990690001403,53431.34986824 2025-02-23,05:12:17.000,54,11083764,13325,0,1740287536,12980.687772559999,30.419039820000762,53431.30794552 2025-02-23,05:12:18.000,54,11083768,13325,0,1740287537,12980.667563629999,30.48248199000227,53431.29397128001 2025-02-23,05:12:19.000,54,11083789,13565,0,1740287538,12980.68103624999,30.461334600004193,53431.32890688 2025-02-23,05:12:20.000,54,11083802,13445,0,1740287539,12980.660827319989,30.47543286000291,53431.36384248001 2025-02-23,05:12:21.000,54,11083753,13445,0,1740287540,12980.633882079994,30.48953112000163,53431.33589400001 2025-02-23,05:12:22.000,54,11083766,13365,0,1740287541,12980.640618389989,30.48248199000227,53431.27999704 2025-02-23,05:12:23.000,54,11083761,13165,0,1740287542,12980.633882079994,30.49658025000099,53431.25204856 2025-02-23,05:12:24.000,54,11083780,13765,0,1740287543,12980.593464219994,30.524776769998425,53431.32890688 2025-02-23,05:12:25.000,54,11083792,13445,0,1740287544,12980.573255289994,30.517727639999066,53431.30794552 2025-02-23,05:12:26.000,54,11083771,13205,0,1740287545,12980.600200529989,30.524776769998425,53431.31493264001 2025-02-23,05:12:27.000,54,11083793,13765,0,1740287546,12980.586727909998,30.54592416000378,53431.34288112001 2025-02-23,05:12:28.000,54,11083770,13885,0,1740287547,12980.573255289994,30.54592416000378,53431.30794552 2025-02-23,05:12:29.000,54,11083779,13565,0,1740287548,12980.573255289994,30.552973290003138,53431.321919760005 2025-02-23,05:12:30.000,54,11083794,13365,0,1740287549,12980.519364809988,30.567071550001856,53431.29397128001 2025-02-23,05:12:31.000,54,11083801,13925,0,1740287550,12980.519364809988,30.552973290003138,53431.33589400001 2025-02-23,05:12:32.000,54,11083749,13525,0,1740287551,12980.512628499993,30.552973290003138,53431.32890688 2025-02-23,05:12:33.000,54,11083764,13405,0,1740287552,12980.512628499993,30.574120680001215,53431.34986824 2025-02-23,05:12:34.000,54,11083764,13765,0,1740287553,12980.465474329998,30.60936632999801,53431.3009584 2025-02-23,05:12:35.000,54,11083767,13925,0,1740287554,12980.458738019988,30.567071550001856,53431.34986824 2025-02-23,05:12:36.000,54,11083732,13525,0,1740287555,12980.492419569993,30.60231719999865,53431.31493264001 2025-02-23,05:12:37.000,54,11083755,13765,0,1740287556,12980.472210639993,30.616415460004646,53431.29397128001 2025-02-23,05:12:38.000,54,11083749,13285,0,1740287557,12980.425056469998,30.616415460004646,53431.28698416 2025-02-23,05:12:39.000,54,11083787,13205,0,1740287558,12980.458738019988,30.630513720003364,53431.30794552 2025-02-23,05:12:40.000,54,11083769,13565,0,1740287559,12980.418320160003,30.616415460004646,53431.3009584 2025-02-23,05:12:41.000,54,11083765,13525,0,1740287560,12980.411583849993,30.630513720003364,53431.273009920005 2025-02-23,05:12:42.000,54,11083741,13605,0,1740287561,12980.371165989993,30.686906759998237,53431.25903568 2025-02-23,05:12:43.000,54,11083781,13485,0,1740287562,12980.371165989993,30.6587102400008,53431.25903568 2025-02-23,05:12:44.000,54,11083802,13605,0,1740287563,12980.384638609998,30.6587102400008,53431.29397128001 2025-02-23,05:12:45.000,54,11083831,13845,0,1740287564,12980.371165989993,30.66575937000016,53431.34288112001 2025-02-23,05:12:46.000,54,11083783,13525,0,1740287565,12980.357693370002,30.6587102400008,53431.28698416 2025-02-23,05:12:47.000,54,11083756,13765,0,1740287566,12980.350957059993,30.65166111000144,53431.26602280001 2025-02-23,05:12:48.000,54,11083787,13965,0,1740287567,12980.317275510002,30.66575937000016,53431.23807432 2025-02-23,05:12:49.000,54,11083750,14205,0,1740287568,12980.297066580002,30.693955890004872,53431.25903568 2025-02-23,05:12:50.000,54,11083831,13485,0,1740287569,12980.310539199992,30.6587102400008,53431.24506144001 2025-02-23,05:12:51.000,54,11083781,14325,0,1740287570,12980.317275510002,30.686906759998237,53431.224100080006 2025-02-23,05:12:52.000,54,11083803,13605,0,1740287571,12980.303802889997,30.66575937000016,53431.21012584 2025-02-23,05:12:53.000,54,11083780,14165,0,1740287572,12980.317275510002,30.6587102400008,53431.25204856 2025-02-23,05:12:54.000,54,11083784,14285,0,1740287573,12980.276857650002,30.686906759998237,53431.2310872 2025-02-23,05:12:55.000,54,11083800,13485,0,1740287574,12980.283593959997,30.679857629998878,53431.24506144001 2025-02-23,05:12:56.000,54,11083796,13925,0,1740287575,12980.276857650002,30.67280849999952,53431.21012584 2025-02-23,05:12:57.000,54,11083780,13965,0,1740287576,12980.283593959997,30.644611980002082,53431.21711296001 2025-02-23,05:12:58.000,54,11083794,14045,0,1740287577,12980.303802889997,30.637562850002723,53431.21711296001 2025-02-23,05:12:59.000,54,11083823,13645,0,1740287578,12980.303802889997,30.67280849999952,53431.224100080006 2025-02-23,05:13:00.000,54,11083794,13925,0,1740287579,12980.243176099997,30.630513720003364,53431.2310872 2025-02-23,05:13:01.000,54,11083759,13605,0,1740287580,12980.290330269992,30.686906759998237,53431.23807432 2025-02-23,05:13:02.000,54,11083753,13485,0,1740287581,12980.256648720002,30.693955890004872,53431.26602280001 2025-02-23,05:13:03.000,54,11083762,13405,0,1740287582,12980.249912409992,30.693955890004872,53431.224100080006 2025-02-23,05:13:04.000,54,11083835,13285,0,1740287583,12980.209494549992,30.679857629998878,53431.23807432 2025-02-23,05:13:05.000,54,11083784,13725,0,1740287584,12980.196021930002,30.72215241000231,53431.24506144001 2025-02-23,05:13:06.000,54,11083795,13445,0,1740287585,12980.229703479992,30.729201540001668,53431.2310872 2025-02-23,05:13:07.000,54,11083790,13805,0,1740287586,12980.182549309997,30.70100502000423,53431.224100080006 2025-02-23,05:13:08.000,54,11083772,13565,0,1740287587,12980.189285619992,30.72215241000231,53431.25903568 2025-02-23,05:13:09.000,54,11083801,13405,0,1740287588,12980.169076689992,30.72215241000231,53431.21012584 2025-02-23,05:13:10.000,54,11083770,13805,0,1740287589,12980.162340379997,30.71510328000295,53431.25903568 2025-02-23,05:13:11.000,54,11083775,13405,0,1740287590,12980.128658829992,30.71510328000295,53431.23807432 2025-02-23,05:13:12.000,54,11083736,13925,0,1740287591,12980.196021930002,30.72215241000231,53431.23807432 2025-02-23,05:13:13.000,54,11083771,14005,0,1740287592,12980.121922519997,30.771496319997823,53431.18217736 2025-02-23,05:13:14.000,54,11083790,13205,0,1740287593,12980.135395140001,30.71510328000295,53431.18916448 2025-02-23,05:13:15.000,54,11083768,13845,0,1740287594,12980.155604070002,30.757398059999105,53431.25204856 2025-02-23,05:13:16.000,54,11083799,13925,0,1740287595,12980.169076689992,30.771496319997823,53431.2310872 2025-02-23,05:13:17.000,54,11083781,13285,0,1740287596,12980.148867759992,30.729201540001668,53431.18916448 2025-02-23,05:13:18.000,54,11083798,13445,0,1740287597,12980.128658829992,30.70805415000359,53431.2310872 2025-02-23,05:13:19.000,54,11083794,13885,0,1740287598,12980.175813000002,30.764447189998464,53431.21711296001 2025-02-23,05:13:20.000,54,11083782,13525,0,1740287599,12980.148867759992,30.757398059999105,53431.23807432 2025-02-23,05:13:21.000,54,11083783,13645,0,1740287600,12980.101713589997,30.778545450004458,53431.224100080006 2025-02-23,05:13:22.000,54,11083810,13725,0,1740287601,12980.074768350001,30.792643710003176,53431.224100080006 2025-02-23,05:13:23.000,54,11083776,14245,0,1740287602,12980.108449899992,30.785594580003817,53431.23807432 2025-02-23,05:13:24.000,54,11083752,13565,0,1740287603,12980.101713589997,30.799692840002535,53431.25903568 2025-02-23,05:13:25.000,54,11083816,13725,0,1740287604,12980.101713589997,30.785594580003817,53431.273009920005 2025-02-23,05:13:26.000,54,11083816,13605,0,1740287605,12980.094977280001,30.806741970001895,53431.24506144001 2025-02-23,05:13:27.000,54,11083756,13885,0,1740287606,12980.081504659996,30.792643710003176,53431.31493264001 2025-02-23,05:13:28.000,54,11083764,13845,0,1740287607,12980.088240969992,30.863135010004044,53431.2310872 2025-02-23,05:13:29.000,54,11083777,13525,0,1740287608,12980.135395140001,30.84198761999869,53431.27999704 2025-02-23,05:13:30.000,54,11083792,13405,0,1740287609,12980.115186210001,30.84198761999869,53431.31493264001 2025-02-23,05:13:31.000,54,11083757,13725,0,1740287610,12980.074768350001,30.88428240000212,53431.25903568 2025-02-23,05:13:32.000,54,11083748,13405,0,1740287611,12980.094977280001,30.912478919999558,53431.3009584 2025-02-23,05:13:33.000,54,11083815,13605,0,1740287612,12980.088240969992,30.93362631000491,53431.23807432 2025-02-23,05:13:34.000,54,11083800,13565,0,1740287613,12980.115186210001,30.93362631000491,53431.34288112001 2025-02-23,05:13:35.000,54,11083772,13445,0,1740287614,12980.121922519997,30.982970220000425,53431.35685536 2025-02-23,05:13:36.000,54,11083801,13925,0,1740287615,12980.088240969992,30.968871960001707,53431.273009920005 2025-02-23,05:13:37.000,54,11083770,13605,0,1740287616,12980.094977280001,31.004117609998502,53431.32890688 2025-02-23,05:13:38.000,54,11083773,12925,0,1740287617,12980.115186210001,31.025265000003856,53431.321919760005 2025-02-23,05:13:39.000,54,11083752,13645,0,1740287618,12980.101713589997,31.039363260002574,53431.32890688 2025-02-23,05:13:40.000,54,11083748,13605,0,1740287619,12980.148867759992,31.025265000003856,53431.34986824 2025-02-23,05:13:41.000,54,11083813,13925,0,1740287620,12980.148867759992,31.018215870004497,53431.41973944 2025-02-23,05:13:42.000,54,11083786,13965,0,1740287621,12980.142131449997,31.07460890999937,53431.370829600004 2025-02-23,05:13:43.000,54,11083743,13445,0,1740287622,12980.148867759992,31.06051065000065,53431.33589400001 2025-02-23,05:13:44.000,54,11083808,13925,0,1740287623,12980.196021930002,31.07460890999937,53431.43371368001 2025-02-23,05:13:45.000,54,11083778,13765,0,1740287624,12980.209494549992,31.095756300004723,53431.43371368001 2025-02-23,05:13:46.000,54,11083769,13405,0,1740287625,12980.162340379997,31.12395282000216,53431.370829600004 2025-02-23,05:13:47.000,54,11083790,13245,0,1740287626,12980.182549309997,31.145100210000237,53431.46166216001 2025-02-23,05:13:48.000,54,11083740,13325,0,1740287627,12980.189285619992,31.138051080000878,53431.46166216001 2025-02-23,05:13:49.000,54,11083779,13365,0,1740287628,12980.216230860002,31.166247599998314,53431.45467504 2025-02-23,05:13:50.000,54,11083808,13565,0,1740287629,12980.270121339992,31.173296729997674,53431.45467504 2025-02-23,05:13:51.000,54,11083785,13405,0,1740287630,12980.270121339992,31.166247599998314,53431.46166216001 2025-02-23,05:13:52.000,54,11083791,13565,0,1740287631,12980.249912409992,31.166247599998314,53431.51057200001 2025-02-23,05:13:53.000,54,11083784,13485,0,1740287632,12980.270121339992,31.173296729997674,53431.5455076 2025-02-23,05:13:54.000,54,11083767,13285,0,1740287633,12980.229703479992,31.187394990003668,53431.58743032 2025-02-23,05:13:55.000,54,11083741,13845,0,1740287634,12980.276857650002,31.222640640000463,53431.57345608 2025-02-23,05:13:56.000,54,11083764,13845,0,1740287635,12980.283593959997,31.229689769999823,53431.559481840006 2025-02-23,05:13:57.000,54,11083769,13365,0,1740287636,12980.283593959997,31.271984550003253,53431.60140456001 2025-02-23,05:13:58.000,54,11083798,13565,0,1740287637,12980.290330269992,31.264935420003894,53431.538520480004 2025-02-23,05:13:59.000,54,11083782,13765,0,1740287638,12980.290330269992,31.264935420003894,53431.55249472001 2025-02-23,05:14:00.000,54,11083725,13405,0,1740287639,12980.297066580002,31.271984550003253,53431.62236592 2025-02-23,05:14:01.000,54,11083774,13325,0,1740287640,12980.283593959997,31.29313194000133,53431.62236592 2025-02-23,05:14:02.000,54,11083775,13765,0,1740287641,12980.270121339992,31.33542672000476,53431.6153788 2025-02-23,05:14:03.000,54,11083782,13685,0,1740287642,12980.263385029997,31.314279329999408,53431.608391680005 2025-02-23,05:14:04.000,54,11083797,13565,0,1740287643,12980.243176099997,31.35657411000284,53431.6153788 2025-02-23,05:14:05.000,54,11083758,13685,0,1740287644,12980.249912409992,31.363623240002198,53431.63634016 2025-02-23,05:14:06.000,54,11083769,13405,0,1740287645,12980.243176099997,31.370672370001557,53431.68525 2025-02-23,05:14:07.000,54,11083791,13525,0,1740287646,12980.222967169997,31.363623240002198,53431.657301520005 2025-02-23,05:14:08.000,54,11083792,13605,0,1740287647,12980.243176099997,31.384770630000276,53431.64332728 2025-02-23,05:14:09.000,54,11083812,13445,0,1740287648,12980.202758239997,31.405918019998353,53431.64332728 2025-02-23,05:14:10.000,54,11083745,13245,0,1740287649,12980.216230860002,31.398868889998994,53431.62935304001 2025-02-23,05:14:11.000,54,11083791,13565,0,1740287650,12980.189285619992,31.448212800001784,53431.68525 2025-02-23,05:14:12.000,54,11083783,13485,0,1740287651,12980.222967169997,31.455261930001143,53431.67826288001 2025-02-23,05:14:13.000,54,11083791,13485,0,1740287652,12980.189285619992,31.441163670002425,53431.657301520005 2025-02-23,05:14:14.000,54,11083808,13765,0,1740287653,12980.182549309997,31.47640931999922,53431.64332728 2025-02-23,05:14:15.000,54,11083762,13285,0,1740287654,12980.155604070002,31.504605840003933,53431.64332728 2025-02-23,05:14:16.000,54,11083779,13925,0,1740287655,12980.148867759992,31.504605840003933,53431.69223712 2025-02-23,05:14:17.000,54,11083780,13645,0,1740287656,12980.155604070002,31.52575323000201,53431.74114696 2025-02-23,05:14:18.000,54,11083747,13005,0,1740287657,12980.169076689992,31.52575323000201,53431.727172720006 2025-02-23,05:14:19.000,54,11083786,14045,0,1740287658,12980.155604070002,31.53280236000137,53431.74114696 2025-02-23,05:14:20.000,54,11083793,13445,0,1740287659,12980.128658829992,31.53985149000073,53431.69223712 2025-02-23,05:14:21.000,54,11083795,13845,0,1740287660,12980.094977280001,31.568048009998165,53431.7551212 2025-02-23,05:14:22.000,54,11083801,13725,0,1740287661,12980.094977280001,31.560998879998806,53431.73415984 2025-02-23,05:14:23.000,54,11083749,13525,0,1740287662,12980.061295729996,31.560998879998806,53431.69922424001 2025-02-23,05:14:24.000,54,11083806,14085,0,1740287663,12980.068032039992,31.596244530002878,53431.727172720006 2025-02-23,05:14:25.000,54,11083794,13565,0,1740287664,12980.074768350001,31.560998879998806,53431.76210832 2025-02-23,05:14:26.000,54,11083807,13965,0,1740287665,12980.054559420001,31.5750971400048,53431.776082560005 2025-02-23,05:14:27.000,54,11083819,13845,0,1740287666,12980.014141560001,31.596244530002878,53431.7551212 2025-02-23,05:14:28.000,54,11083768,13165,0,1740287667,12980.007405249991,31.58214627000416,53431.72018560001 2025-02-23,05:14:29.000,54,11083817,13605,0,1740287668,12980.020877869996,31.596244530002878,53431.727172720006 2025-02-23,05:14:30.000,54,11083758,13645,0,1740287669,12980.027614179991,31.631490179999673,53431.76909544001 2025-02-23,05:14:31.000,54,11083795,13445,0,1740287670,12980.000668939996,31.659686700004386,53431.72018560001 2025-02-23,05:14:32.000,54,11083809,13365,0,1740287671,12980.014141560001,31.659686700004386,53431.74114696 2025-02-23,05:14:33.000,54,11083800,13645,0,1740287672,12980.020877869996,31.65263756999775,53431.72018560001 2025-02-23,05:14:34.000,54,11083821,13365,0,1740287673,12980.020877869996,31.64558843999839,53431.69223712 2025-02-23,05:14:35.000,54,11083776,13765,0,1740287674,12980.014141560001,31.680834090002463,53431.72018560001 2025-02-23,05:14:36.000,54,11083818,13085,0,1740287675,12979.980460009996,31.659686700004386,53431.66428864 2025-02-23,05:14:37.000,54,11083769,13325,0,1740287676,12980.000668939996,31.680834090002463,53431.7551212 2025-02-23,05:14:38.000,54,11083810,13285,0,1740287677,12979.980460009996,31.666735830003745,53431.67127576001 2025-02-23,05:14:39.000,54,11083789,13405,0,1740287678,12979.993932630001,31.70198148000054,53431.71319848 2025-02-23,05:14:40.000,54,11083751,14005,0,1740287679,12980.014141560001,31.680834090002463,53431.657301520005 2025-02-23,05:14:41.000,54,11083810,13285,0,1740287680,12980.000668939996,31.730177999997977,53431.68525 2025-02-23,05:14:42.000,54,11083779,13325,0,1740287681,12980.047823109991,31.70198148000054,53431.706211360004 2025-02-23,05:14:43.000,54,11083744,13405,0,1740287682,12979.987196319991,31.69493235000118,53431.67826288001 2025-02-23,05:14:44.000,54,11083805,13285,0,1740287683,12980.047823109991,31.71607973999926,53431.74114696 2025-02-23,05:14:45.000,54,11083784,13725,0,1740287684,12980.027614179991,31.7090306099999,53431.727172720006 2025-02-23,05:14:46.000,54,11083798,13605,0,1740287685,12980.054559420001,31.71607973999926,53431.67127576001 2025-02-23,05:14:47.000,54,11083817,13845,0,1740287686,12980.068032039992,31.772472780001408,53431.76210832 2025-02-23,05:14:48.000,54,11083767,13485,0,1740287687,12980.088240969992,31.779521910000767,53431.73415984 2025-02-23,05:14:49.000,54,11083755,13885,0,1740287688,12980.094977280001,31.737227130004612,53431.7551212 2025-02-23,05:14:50.000,54,11083749,13365,0,1740287689,12980.115186210001,31.76542365000205,53431.727172720006 2025-02-23,05:14:51.000,54,11083793,13565,0,1740287690,12980.108449899992,31.779521910000767,53431.68525 2025-02-23,05:14:52.000,54,11083803,13565,0,1740287691,12980.101713589997,31.772472780001408,53431.67826288001 2025-02-23,05:14:53.000,54,11083797,13405,0,1740287692,12980.068032039992,31.786571040000126,53431.64332728 2025-02-23,05:14:54.000,54,11083797,13885,0,1740287693,12980.088240969992,31.800669299998845,53431.71319848 2025-02-23,05:14:55.000,54,11083776,13365,0,1740287694,12980.054559420001,31.821816690004198,53431.67127576001 2025-02-23,05:14:56.000,54,11083839,13285,0,1740287695,12980.068032039992,31.800669299998845,53431.74114696 2025-02-23,05:14:57.000,54,11083810,13605,0,1740287696,12980.088240969992,31.76542365000205,53431.76210832 2025-02-23,05:14:58.000,54,11083799,13725,0,1740287697,12980.061295729996,31.828865820003557,53431.74813408001 2025-02-23,05:14:59.000,54,11083762,13605,0,1740287698,12980.034350490001,31.828865820003557,53431.78306968 2025-02-23,05:15:00.000,54,11083831,13405,0,1740287699,12980.027614179991,31.842964080002275,53431.76909544001 2025-02-23,05:15:01.000,54,11083795,13565,0,1740287700,12980.027614179991,31.87820972999907,53431.76210832 2025-02-23,05:15:02.000,54,11083767,13445,0,1740287701,12980.020877869996,31.899357120004424,53431.7900568 2025-02-23,05:15:03.000,54,11083801,13725,0,1740287702,12980.000668939996,31.871160599999712,53431.7551212 2025-02-23,05:15:04.000,54,11083773,13405,0,1740287703,12980.000668939996,31.906406250003783,53431.7551212 2025-02-23,05:15:05.000,54,11083792,13805,0,1740287704,12979.980460009996,31.906406250003783,53431.76210832 2025-02-23,05:15:06.000,54,11083801,13525,0,1740287705,12979.960251079996,31.89230798999779,53431.74114696 2025-02-23,05:15:07.000,54,11083804,13485,0,1740287706,12979.95351477,31.871160599999712,53431.727172720006 2025-02-23,05:15:08.000,54,11083754,14085,0,1740287707,12979.940042149996,31.87820972999907,53431.73415984 2025-02-23,05:15:09.000,54,11083779,13805,0,1740287708,12979.946778459991,31.87820972999907,53431.67127576001 2025-02-23,05:15:10.000,54,11083772,13685,0,1740287709,12979.90636059999,31.913455380003143,53431.71319848 2025-02-23,05:15:11.000,54,11083793,13405,0,1740287710,12979.90636059999,31.88525885999843,53431.73415984 2025-02-23,05:15:12.000,54,11083790,13245,0,1740287711,12979.87267905,31.92755364000186,53431.73415984 2025-02-23,05:15:13.000,54,11083725,13325,0,1740287712,12979.86594273999,31.899357120004424,53431.69922424001 2025-02-23,05:15:14.000,54,11083813,13725,0,1740287713,12979.88615166999,31.87820972999907,53431.67127576001 2025-02-23,05:15:15.000,54,11083779,13405,0,1740287714,12979.86594273999,31.899357120004424,53431.67826288001 2025-02-23,05:15:16.000,54,11083784,13445,0,1740287715,12979.87267905,31.864111470000353,53431.66428864 2025-02-23,05:15:17.000,54,11083797,13565,0,1740287716,12979.90636059999,31.88525885999843,53431.657301520005 2025-02-23,05:15:18.000,54,11083831,13445,0,1740287717,12979.85247012,31.88525885999843,53431.68525 2025-02-23,05:15:19.000,54,11083800,13325,0,1740287718,12979.84573380999,31.906406250003783,53431.67127576001 2025-02-23,05:15:20.000,54,11083792,13525,0,1740287719,12979.83226119,31.9205045100025,53431.67127576001 2025-02-23,05:15:21.000,54,11083775,13965,0,1740287720,12979.79184333,31.913455380003143,53431.63634016 2025-02-23,05:15:22.000,54,11083807,13405,0,1740287721,12979.82552487999,31.9205045100025,53431.66428864 2025-02-23,05:15:23.000,54,11083798,13885,0,1740287722,12979.80531594999,31.913455380003143,53431.657301520005 2025-02-23,05:15:24.000,54,11083783,13445,0,1740287723,12979.80531594999,31.92755364000186,53431.608391680005 2025-02-23,05:15:25.000,54,11083797,13565,0,1740287724,12979.79184333,31.92755364000186,53431.657301520005 2025-02-23,05:15:26.000,54,11083818,13565,0,1740287725,12979.798579639995,31.906406250003783,53431.58044320001 2025-02-23,05:15:27.000,54,11083793,13285,0,1740287726,12979.7716344,31.9205045100025,53431.58743032 2025-02-23,05:15:28.000,54,11083793,13325,0,1740287727,12979.758161779995,31.92755364000186,53431.60140456001 2025-02-23,05:15:29.000,54,11083741,13885,0,1740287728,12979.75142547,31.92755364000186,53431.57345608 2025-02-23,05:15:30.000,54,11083773,13605,0,1740287729,12979.737952849995,31.94870102999994,53431.62935304001 2025-02-23,05:15:31.000,54,11083792,13725,0,1740287730,12979.737952849995,31.97689755000465,53431.58044320001 2025-02-23,05:15:32.000,54,11083802,13565,0,1740287731,12979.75142547,31.955750159999297,53431.608391680005 2025-02-23,05:15:33.000,54,11083759,13725,0,1740287732,12979.70427129999,31.969848419998016,53431.538520480004 2025-02-23,05:15:34.000,54,11083770,13405,0,1740287733,12979.717743919995,31.99099581000337,53431.51755912 2025-02-23,05:15:35.000,54,11083817,13285,0,1740287734,12979.717743919995,31.99804494000273,53431.49659776 2025-02-23,05:15:36.000,54,11083780,13605,0,1740287735,12979.70427129999,31.97689755000465,53431.46864928 2025-02-23,05:15:37.000,54,11083771,13645,0,1740287736,12979.69079868,31.94870102999994,53431.489610640005 2025-02-23,05:15:38.000,54,11083774,13605,0,1740287737,12979.66385343999,31.99099581000337,53431.48262352001 2025-02-23,05:15:39.000,54,11083791,13725,0,1740287738,12979.66385343999,31.969848419998016,53431.48262352001 2025-02-23,05:15:40.000,54,11083760,13965,0,1740287739,12979.66385343999,32.00509407000209,53431.4756364 2025-02-23,05:15:41.000,54,11083813,13445,0,1740287740,12979.64364450999,31.969848419998016,53431.48262352001 2025-02-23,05:15:42.000,54,11083783,13285,0,1740287741,12979.64364450999,31.99804494000273,53431.45467504 2025-02-23,05:15:43.000,54,11083725,13645,0,1740287742,12979.66385343999,32.04033971999888,53431.41275232001 2025-02-23,05:15:44.000,54,11083804,14005,0,1740287743,12979.636908199995,32.026241460000165,53431.38480384001 2025-02-23,05:15:45.000,54,11083795,13605,0,1740287744,12979.60996296,32.04738884999824,53431.37781672 2025-02-23,05:15:46.000,54,11083787,13765,0,1740287745,12979.58975403,32.04738884999824,53431.4057652 2025-02-23,05:15:47.000,54,11083788,13285,0,1740287746,12979.58975403,32.04033971999888,53431.42672656 2025-02-23,05:15:48.000,54,11083767,13405,0,1740287747,12979.60996296,32.08968363000167,53431.33589400001 2025-02-23,05:15:49.000,54,11083787,13565,0,1740287748,12979.58301771999,32.10378189000039,53431.370829600004 2025-02-23,05:15:50.000,54,11083759,13605,0,1740287749,12979.60996296,32.11788014999911,53431.36384248001 2025-02-23,05:15:51.000,54,11083812,13845,0,1740287750,12979.556072479994,32.12492927999847,53431.321919760005 2025-02-23,05:15:52.000,54,11083782,13565,0,1740287751,12979.60322664999,32.13197840999783,53431.29397128001 2025-02-23,05:15:53.000,54,11083746,13805,0,1740287752,12979.5695451,32.15312580000318,53431.34986824 2025-02-23,05:15:54.000,54,11083799,13445,0,1740287753,12979.596490339994,32.13902754000446,53431.29397128001 2025-02-23,05:15:55.000,54,11083787,13805,0,1740287754,12979.56280878999,32.18132232000062,53431.33589400001 2025-02-23,05:15:56.000,54,11083757,13565,0,1740287755,12979.5695451,32.17427319000126,53431.370829600004 2025-02-23,05:15:57.000,54,11083804,13925,0,1740287756,12979.58301771999,32.18132232000062,53431.30794552 2025-02-23,05:15:58.000,54,11083782,13245,0,1740287757,12979.56280878999,32.202469709998695,53431.31493264001 2025-02-23,05:15:59.000,54,11083774,13685,0,1740287758,12979.54933617,32.202469709998695,53431.27999704 2025-02-23,05:16:00.000,54,11083806,13165,0,1740287759,12979.535863549994,32.2659118800002,53431.29397128001 2025-02-23,05:16:01.000,54,11083775,13565,0,1740287760,12979.54933617,32.251813620001485,53431.25204856 2025-02-23,05:16:02.000,54,11083827,13485,0,1740287761,12979.52239092999,32.27296100999956,53431.224100080006 2025-02-23,05:16:03.000,54,11083767,13685,0,1740287762,12979.495445689994,32.301157530004275,53431.224100080006 2025-02-23,05:16:04.000,54,11083793,13485,0,1740287763,12979.48197306999,32.27296100999956,53431.21012584 2025-02-23,05:16:05.000,54,11083770,13805,0,1740287764,12979.52239092999,32.294108400004916,53431.224100080006 2025-02-23,05:16:06.000,54,11083804,13485,0,1740287765,12979.475236759994,32.301157530004275,53431.18916448 2025-02-23,05:16:07.000,54,11083790,13565,0,1740287766,12979.448291519999,32.32230492000235,53431.16820312001 2025-02-23,05:16:08.000,54,11083758,14005,0,1740287767,12979.468500449999,32.28001013999892,53431.18217736 2025-02-23,05:16:09.000,54,11083801,13645,0,1740287768,12979.495445689994,32.308206660003634,53431.19615160001 2025-02-23,05:16:10.000,54,11083797,13565,0,1740287769,12979.488709379999,32.308206660003634,53431.154228880005 2025-02-23,05:16:11.000,54,11083823,13685,0,1740287770,12979.52239092999,32.301157530004275,53431.21012584 2025-02-23,05:16:12.000,54,11083782,13765,0,1740287771,12979.495445689994,32.294108400004916,53431.23807432 2025-02-23,05:16:13.000,54,11083801,13525,0,1740287772,12979.50218199999,32.33640318000107,53431.21711296001 2025-02-23,05:16:14.000,54,11083746,13805,0,1740287773,12979.508918309999,32.32935405000171,53431.14025464 2025-02-23,05:16:15.000,54,11083789,13685,0,1740287774,12979.48197306999,32.35755056999915,53431.14025464 2025-02-23,05:16:16.000,54,11083798,13565,0,1740287775,12979.488709379999,32.33640318000107,53431.13326752 2025-02-23,05:16:17.000,54,11083796,13845,0,1740287776,12979.508918309999,32.39279622000322,53431.13326752 2025-02-23,05:16:18.000,54,11083797,13685,0,1740287777,12979.495445689994,32.40689448000194,53431.105319040005 2025-02-23,05:16:19.000,54,11083819,13805,0,1740287778,12979.475236759994,32.371648829997866,53431.09833192001 2025-02-23,05:16:20.000,54,11083788,13765,0,1740287779,12979.529127239999,32.35050143999979,53431.14724176001 2025-02-23,05:16:21.000,54,11083786,13285,0,1740287780,12979.515654619994,32.40689448000194,53431.14724176001 2025-02-23,05:16:22.000,54,11083789,13565,0,1740287781,12979.495445689994,32.38574709000386,53431.07038344 2025-02-23,05:16:23.000,54,11083762,14085,0,1740287782,12979.50218199999,32.4139436100013,53431.07737056001 2025-02-23,05:16:24.000,54,11083814,13405,0,1740287783,12979.529127239999,32.420992740000656,53431.08435768 2025-02-23,05:16:25.000,54,11083801,14085,0,1740287784,12979.515654619994,32.36459969999851,53431.056409200006 2025-02-23,05:16:26.000,54,11083768,13805,0,1740287785,12979.535863549994,32.36459969999851,53431.02846072001 2025-02-23,05:16:27.000,54,11083799,13445,0,1740287786,12979.58301771999,32.38574709000386,53431.105319040005 2025-02-23,05:16:28.000,54,11083773,13565,0,1740287787,12979.5695451,32.33640318000107,53431.04942208001 2025-02-23,05:16:29.000,54,11083826,13405,0,1740287788,12979.576281409994,32.33640318000107,53431.09833192001 2025-02-23,05:16:30.000,54,11083805,13605,0,1740287789,12979.576281409994,32.35050143999979,53431.11929328 2025-02-23,05:16:31.000,54,11083830,13245,0,1740287790,12979.616699269995,32.371648829997866,53431.105319040005 2025-02-23,05:16:32.000,54,11083796,13565,0,1740287791,12979.60996296,32.36459969999851,53431.08435768 2025-02-23,05:16:33.000,54,11083804,13445,0,1740287792,12979.616699269995,32.3786979600045,53431.07038344 2025-02-23,05:16:34.000,54,11083802,13525,0,1740287793,12979.62343557999,32.3786979600045,53431.09833192001 2025-02-23,05:16:35.000,54,11083753,13925,0,1740287794,12979.60996296,32.35755056999915,53431.07737056001 2025-02-23,05:16:36.000,54,11083800,13445,0,1740287795,12979.596490339994,32.371648829997866,53431.07737056001 2025-02-23,05:16:37.000,54,11083772,13445,0,1740287796,12979.64364450999,32.39984535000258,53431.056409200006 2025-02-23,05:16:38.000,54,11083782,13525,0,1740287797,12979.616699269995,32.38574709000386,53431.08435768 2025-02-23,05:16:39.000,54,11083777,13605,0,1740287798,12979.64364450999,32.371648829997866,53431.04942208001 2025-02-23,05:16:40.000,54,11083791,13565,0,1740287799,12979.64364450999,32.442140129998734,53431.07737056001 2025-02-23,05:16:41.000,54,11083786,13445,0,1740287800,12979.68406236999,32.435090999999375,53431.09833192001 2025-02-23,05:16:42.000,54,11083784,13365,0,1740287801,12979.65038082,32.470336650003446,53431.11929328 2025-02-23,05:16:43.000,54,11083863,13405,0,1740287802,12979.616699269995,32.470336650003446,53431.0913448 2025-02-23,05:16:44.000,54,11083801,13565,0,1740287803,12979.62343557999,32.52672968999832,53431.07737056001 2025-02-23,05:16:45.000,54,11083842,13725,0,1740287804,12979.63017189,32.51968055999896,53431.04942208001 2025-02-23,05:16:46.000,54,11083799,13525,0,1740287805,12979.596490339994,32.53377881999768,53431.09833192001 2025-02-23,05:16:47.000,54,11083772,13525,0,1740287806,12979.62343557999,32.54787708000367,53431.08435768 2025-02-23,05:16:48.000,54,11083820,13765,0,1740287807,12979.636908199995,32.55492621000303,53431.07038344 2025-02-23,05:16:49.000,54,11083772,13525,0,1740287808,12979.65038082,32.611319249997905,53431.056409200006 2025-02-23,05:16:50.000,54,11083798,13725,0,1740287809,12979.60322664999,32.61836838000454,53431.06339632 2025-02-23,05:16:51.000,54,11083777,13765,0,1740287810,12979.63017189,32.61836838000454,53431.00051224001 2025-02-23,05:16:52.000,54,11083754,13725,0,1740287811,12979.636908199995,32.667712290000054,53431.07737056001 2025-02-23,05:16:53.000,54,11083751,13965,0,1740287812,12979.636908199995,32.667712290000054,53431.035447840004 2025-02-23,05:16:54.000,54,11083807,13485,0,1740287813,12979.60996296,32.67476141999941,53431.0214736 2025-02-23,05:16:55.000,54,11083787,13605,0,1740287814,12979.63017189,32.67476141999941,53431.06339632 2025-02-23,05:16:56.000,54,11083791,13125,0,1740287815,12979.657117129995,32.702957940004126,53431.07038344 2025-02-23,05:16:57.000,54,11083814,13725,0,1740287816,12979.66385343999,32.74525272000028,53431.04243496 2025-02-23,05:16:58.000,54,11083758,13205,0,1740287817,12979.67058975,32.73115446000156,53431.00051224001 2025-02-23,05:16:59.000,54,11083806,13525,0,1740287818,12979.66385343999,32.702957940004126,53431.04942208001 2025-02-23,05:17:00.000,54,11083824,13565,0,1740287819,12979.697534989995,32.74525272000028,53430.96557664 2025-02-23,05:17:01.000,54,11083773,13925,0,1740287820,12979.66385343999,32.77344923999772,53430.9516024 2025-02-23,05:17:02.000,54,11083778,13285,0,1740287821,12979.677326059995,32.759350979999,53430.986538000005 2025-02-23,05:17:03.000,54,11083754,13645,0,1740287822,12979.70427129999,32.73820359000092,53430.96557664 2025-02-23,05:17:04.000,54,11083834,13565,0,1740287823,12979.71100761,32.73820359000092,53430.95858952001 2025-02-23,05:17:05.000,54,11083817,13525,0,1740287824,12979.737952849995,32.77344923999772,53430.99352512 2025-02-23,05:17:06.000,54,11083778,13805,0,1740287825,12979.72448022999,32.76640010999836,53430.986538000005 2025-02-23,05:17:07.000,54,11083770,13285,0,1740287826,12979.74468915999,32.77344923999772,53430.97955088001 2025-02-23,05:17:08.000,54,11083762,13725,0,1740287827,12979.75142547,32.77344923999772,53430.99352512 2025-02-23,05:17:09.000,54,11083802,13525,0,1740287828,12979.758161779995,32.78049837000435,53430.937628160005 2025-02-23,05:17:10.000,54,11083812,13645,0,1740287829,12979.758161779995,32.836891409999225,53430.9516024 2025-02-23,05:17:11.000,54,11083772,13725,0,1740287830,12979.778370709995,32.81574402000115,53430.97256376 2025-02-23,05:17:12.000,54,11083828,13765,0,1740287831,12979.76489808999,32.82279315000051,53430.97256376 2025-02-23,05:17:13.000,54,11083768,13445,0,1740287832,12979.81205226,32.80164576000243,53430.9516024 2025-02-23,05:17:14.000,54,11083815,13725,0,1740287833,12979.85247012,32.850989669997944,53430.97955088001 2025-02-23,05:17:15.000,54,11083767,13605,0,1740287834,12979.84573380999,32.829842279999866,53430.92365392 2025-02-23,05:17:16.000,54,11083850,13525,0,1740287835,12979.85247012,32.836891409999225,53430.92365392 2025-02-23,05:17:17.000,54,11083815,13325,0,1740287836,12979.85247012,32.836891409999225,53430.94461528 2025-02-23,05:17:18.000,54,11083740,13325,0,1740287837,12979.83226119,32.82279315000051,53430.986538000005 2025-02-23,05:17:19.000,54,11083774,13645,0,1740287838,12979.859206429996,32.843940539998584,53430.97955088001 2025-02-23,05:17:20.000,54,11083764,13485,0,1740287839,12979.838997499995,32.843940539998584,53430.95858952001 2025-02-23,05:17:21.000,54,11083809,13805,0,1740287840,12979.86594273999,32.86508793000394,53430.95858952001 2025-02-23,05:17:22.000,54,11083828,13565,0,1740287841,12979.899624289996,32.850989669997944,53430.90967968001 2025-02-23,05:17:23.000,54,11083785,13525,0,1740287842,12979.899624289996,32.90033358000073,53430.93064104001 2025-02-23,05:17:24.000,54,11083799,13525,0,1740287843,12979.899624289996,32.90033358000073,53430.94461528 2025-02-23,05:17:25.000,54,11083770,13405,0,1740287844,12979.91309691,32.92148096999881,53430.867756960004 2025-02-23,05:17:26.000,54,11083768,13445,0,1740287845,12979.90636059999,32.935579230004805,53430.9516024 2025-02-23,05:17:27.000,54,11083811,13605,0,1740287846,12979.90636059999,32.935579230004805,53430.93064104001 2025-02-23,05:17:28.000,54,11083759,13685,0,1740287847,12979.93330584,32.942628360004164,53430.89570544 2025-02-23,05:17:29.000,54,11083758,13565,0,1740287848,12979.926569529991,32.92853009999817,53430.9166668 2025-02-23,05:17:30.000,54,11083811,13685,0,1740287849,12979.926569529991,32.96377575000224,53430.94461528 2025-02-23,05:17:31.000,54,11083788,13325,0,1740287850,12979.91309691,32.99197226999968,53430.9166668 2025-02-23,05:17:32.000,54,11083815,13485,0,1740287851,12979.899624289996,32.99902139999904,53430.86076984001 2025-02-23,05:17:33.000,54,11083765,13605,0,1740287852,12979.93330584,33.013119659997756,53430.87474408 2025-02-23,05:17:34.000,54,11083766,13925,0,1740287853,12979.926569529991,33.02721792000375,53430.86076984001 2025-02-23,05:17:35.000,54,11083810,13405,0,1740287854,12979.93330584,32.99197226999968,53430.85378272 2025-02-23,05:17:36.000,54,11083763,13365,0,1740287855,12979.9737237,32.99197226999968,53430.888718320006 2025-02-23,05:17:37.000,54,11083772,13205,0,1740287856,12979.960251079996,33.02016879000439,53430.90967968001 2025-02-23,05:17:38.000,54,11083787,13365,0,1740287857,12979.993932630001,33.03426705000311,53430.83980848001 2025-02-23,05:17:39.000,54,11083804,13685,0,1740287858,12980.007405249991,32.99197226999968,53430.93064104001 2025-02-23,05:17:40.000,54,11083758,13645,0,1740287859,12980.000668939996,32.96377575000224,53430.90269256 2025-02-23,05:17:41.000,54,11083782,13445,0,1740287860,12980.007405249991,33.02016879000439,53430.85378272 2025-02-23,05:17:42.000,54,11083785,13245,0,1740287861,12980.014141560001,33.04131618000247,53430.86076984001 2025-02-23,05:17:43.000,54,11083849,13845,0,1740287862,12980.027614179991,33.04131618000247,53430.88173120001 2025-02-23,05:17:44.000,54,11083747,13405,0,1740287863,12980.054559420001,33.03426705000311,53430.867756960004 2025-02-23,05:17:45.000,54,11083808,13845,0,1740287864,12980.041086799996,33.02721792000375,53430.81186000001 2025-02-23,05:17:46.000,54,11083752,13525,0,1740287865,12980.068032039992,33.0060705299984,53430.86076984001 2025-02-23,05:17:47.000,54,11083776,13405,0,1740287866,12980.068032039992,33.03426705000311,53430.8467956 2025-02-23,05:17:48.000,54,11083820,13565,0,1740287867,12980.115186210001,33.03426705000311,53430.8467956 2025-02-23,05:17:49.000,54,11083768,13685,0,1740287868,12980.148867759992,33.069512699999905,53430.85378272 2025-02-23,05:17:50.000,54,11083757,13645,0,1740287869,12980.162340379997,33.062463570000546,53430.87474408 2025-02-23,05:17:51.000,54,11083765,13885,0,1740287870,12980.148867759992,33.076561829999264,53430.87474408 2025-02-23,05:17:52.000,54,11083792,13565,0,1740287871,12980.196021930002,33.08361095999862,53430.867756960004 2025-02-23,05:17:53.000,54,11083774,13165,0,1740287872,12980.175813000002,33.069512699999905,53430.85378272 2025-02-23,05:17:54.000,54,11083771,13925,0,1740287873,12980.196021930002,33.104758350003976,53430.86076984001 2025-02-23,05:17:55.000,54,11083802,13565,0,1740287874,12980.209494549992,33.08361095999862,53430.89570544 2025-02-23,05:17:56.000,54,11083755,13445,0,1740287875,12980.249912409992,33.08361095999862,53430.82583424 2025-02-23,05:17:57.000,54,11083762,13565,0,1740287876,12980.270121339992,33.076561829999264,53430.80487288 2025-02-23,05:17:58.000,54,11083790,13605,0,1740287877,12980.249912409992,33.104758350003976,53430.83282136001 2025-02-23,05:17:59.000,54,11083801,13565,0,1740287878,12980.249912409992,33.09770922000462,53430.79089864001 2025-02-23,05:18:00.000,54,11083799,13285,0,1740287879,12980.297066580002,33.104758350003976,53430.769937280005 2025-02-23,05:18:01.000,54,11083788,13525,0,1740287880,12980.324011819997,33.118856610002695,53430.86076984001 2025-02-23,05:18:02.000,54,11083793,13525,0,1740287881,12980.297066580002,33.104758350003976,53430.79788576 2025-02-23,05:18:03.000,54,11083744,13685,0,1740287882,12980.290330269992,33.111807480003336,53430.79089864001 2025-02-23,05:18:04.000,54,11083796,13325,0,1740287883,12980.303802889997,33.125905740002054,53430.7769244 2025-02-23,05:18:05.000,54,11083801,13885,0,1740287884,12980.310539199992,33.111807480003336,53430.80487288 2025-02-23,05:18:06.000,54,11083758,13605,0,1740287885,12980.303802889997,33.125905740002054,53430.7769244 2025-02-23,05:18:07.000,54,11083761,13605,0,1740287886,12980.317275510002,33.14000400000077,53430.79089864001 2025-02-23,05:18:08.000,54,11083801,13405,0,1740287887,12980.324011819997,33.16115138999885,53430.82583424 2025-02-23,05:18:09.000,54,11083796,13565,0,1740287888,12980.337484440002,33.175249650004844,53430.7769244 2025-02-23,05:18:10.000,54,11083782,13565,0,1740287889,12980.350957059993,33.15410225999949,53430.80487288 2025-02-23,05:18:11.000,54,11083761,13645,0,1740287890,12980.303802889997,33.18934791000356,53430.769937280005 2025-02-23,05:18:12.000,54,11083799,14005,0,1740287891,12980.276857650002,33.15410225999949,53430.74198880001 2025-02-23,05:18:13.000,54,11083800,13485,0,1740287892,12980.310539199992,33.175249650004844,53430.76295016001 2025-02-23,05:18:14.000,54,11083809,13645,0,1740287893,12980.276857650002,33.19639704000292,53430.76295016001 2025-02-23,05:18:15.000,54,11083791,13365,0,1740287894,12980.256648720002,33.16115138999885,53430.74897592 2025-02-23,05:18:16.000,54,11083798,13605,0,1740287895,12980.310539199992,33.19639704000292,53430.74897592 2025-02-23,05:18:17.000,54,11083793,13565,0,1740287896,12980.283593959997,33.217544430001,53430.7769244 2025-02-23,05:18:18.000,54,11083758,14085,0,1740287897,12980.256648720002,33.18934791000356,53430.73500168 2025-02-23,05:18:19.000,54,11083768,13805,0,1740287898,12980.290330269992,33.23164268999972,53430.74198880001 2025-02-23,05:18:20.000,54,11083762,13365,0,1740287899,12980.283593959997,33.19639704000292,53430.68609184 2025-02-23,05:18:21.000,54,11083819,13645,0,1740287900,12980.310539199992,33.238691819999076,53430.7070532 2025-02-23,05:18:22.000,54,11083795,13965,0,1740287901,12980.270121339992,33.21049530000164,53430.721027440006 2025-02-23,05:18:23.000,54,11083783,13445,0,1740287902,12980.317275510002,33.22459356000036,53430.700066080004 2025-02-23,05:18:24.000,54,11083783,13365,0,1740287903,12980.297066580002,33.245740949998435,53430.62320776001 2025-02-23,05:18:25.000,54,11083741,13685,0,1740287904,12980.330748129993,33.22459356000036,53430.68609184 2025-02-23,05:18:26.000,54,11083759,13605,0,1740287905,12980.330748129993,33.238691819999076,53430.65814336 2025-02-23,05:18:27.000,54,11083767,13205,0,1740287906,12980.283593959997,33.252790079997794,53430.61622064 2025-02-23,05:18:28.000,54,11083736,13605,0,1740287907,12980.263385029997,33.25983921000443,53430.59525928001 2025-02-23,05:18:29.000,54,11083793,14045,0,1740287908,12980.290330269992,33.22459356000036,53430.602246400005 2025-02-23,05:18:30.000,54,11083814,13445,0,1740287909,12980.324011819997,33.23164268999972,53430.62320776001 2025-02-23,05:18:31.000,54,11083783,13685,0,1740287910,12980.310539199992,33.238691819999076,53430.63019488 2025-02-23,05:18:32.000,54,11083789,13525,0,1740287911,12980.290330269992,33.26688834000379,53430.64416912001 2025-02-23,05:18:33.000,54,11083747,13965,0,1740287912,12980.324011819997,33.22459356000036,53430.54634944001 2025-02-23,05:18:34.000,54,11083776,13925,0,1740287913,12980.337484440002,33.28098660000251,53430.61622064 2025-02-23,05:18:35.000,54,11083767,13525,0,1740287914,12980.350957059993,33.245740949998435,53430.63019488 2025-02-23,05:18:36.000,54,11083793,13485,0,1740287915,12980.337484440002,33.25983921000443,53430.602246400005 2025-02-23,05:18:37.000,54,11083798,13605,0,1740287916,12980.337484440002,33.288035730001866,53430.61622064 2025-02-23,05:18:38.000,54,11083783,13725,0,1740287917,12980.303802889997,33.28098660000251,53430.52538808001 2025-02-23,05:18:39.000,54,11083750,13765,0,1740287918,12980.344220749997,33.25983921000443,53430.5673108 2025-02-23,05:18:40.000,54,11083730,13685,0,1740287919,12980.310539199992,33.26688834000379,53430.53936232 2025-02-23,05:18:41.000,54,11083826,13525,0,1740287920,12980.297066580002,33.27393747000315,53430.50442672001 2025-02-23,05:18:42.000,54,11083768,13445,0,1740287921,12980.330748129993,33.28098660000251,53430.532375200004 2025-02-23,05:18:43.000,54,11083790,13485,0,1740287922,12980.283593959997,33.32328137999866,53430.532375200004 2025-02-23,05:18:44.000,54,11083787,13685,0,1740287923,12980.297066580002,33.32328137999866,53430.51141384 2025-02-23,05:18:45.000,54,11083794,13085,0,1740287924,12980.303802889997,33.33033050999802,53430.52538808001 2025-02-23,05:18:46.000,54,11083771,13405,0,1740287925,12980.297066580002,33.337379640004656,53430.483465360005 2025-02-23,05:18:47.000,54,11083788,13405,0,1740287926,12980.243176099997,33.351477900003374,53430.46949112 2025-02-23,05:18:48.000,54,11083778,13285,0,1740287927,12980.276857650002,33.35852703000273,53430.51141384 2025-02-23,05:18:49.000,54,11083858,13685,0,1740287928,12980.243176099997,33.36557616000209,53430.49045248 2025-02-23,05:18:50.000,54,11083736,13765,0,1740287929,12980.256648720002,33.40787093999825,53430.434555520005 2025-02-23,05:18:51.000,54,11083824,13165,0,1740287930,12980.229703479992,33.42196920000424,53430.483465360005 2025-02-23,05:18:52.000,54,11083780,13565,0,1740287931,12980.249912409992,33.43606746000296,53430.462504 2025-02-23,05:18:53.000,54,11083808,13565,0,1740287932,12980.216230860002,33.43606746000296,53430.44852976 2025-02-23,05:18:54.000,54,11083848,13325,0,1740287933,12980.175813000002,33.44311659000232,53430.42058128 2025-02-23,05:18:55.000,54,11083795,13565,0,1740287934,12980.216230860002,33.45016572000168,53430.3926328 2025-02-23,05:18:56.000,54,11083793,13645,0,1740287935,12980.196021930002,33.45016572000168,53430.37865856001 2025-02-23,05:18:57.000,54,11083782,13365,0,1740287936,12980.202758239997,33.45016572000168,53430.40660704001 2025-02-23,05:18:58.000,54,11083808,13765,0,1740287937,12980.155604070002,33.49246049999783,53430.35769720001 2025-02-23,05:18:59.000,54,11083805,13565,0,1740287938,12980.155604070002,33.50655876000383,53430.39961992 2025-02-23,05:19:00.000,54,11083785,13285,0,1740287939,12980.162340379997,33.49950963000447,53430.30878736001 2025-02-23,05:19:01.000,54,11083768,13805,0,1740287940,12980.108449899992,33.520657020002545,53430.37167144 2025-02-23,05:19:02.000,54,11083763,13485,0,1740287941,12980.135395140001,33.520657020002545,53430.29481312 2025-02-23,05:19:03.000,54,11083786,13565,0,1740287942,12980.101713589997,33.527706150001904,53430.29481312 2025-02-23,05:19:04.000,54,11083776,13845,0,1740287943,12980.108449899992,33.534755280001264,53430.30878736001 2025-02-23,05:19:05.000,54,11083773,12925,0,1740287944,12980.094977280001,33.50655876000383,53430.28083888 2025-02-23,05:19:06.000,54,11083810,13965,0,1740287945,12980.094977280001,33.55590266999934,53430.28782600001 2025-02-23,05:19:07.000,54,11083807,13325,0,1740287946,12980.047823109991,33.55590266999934,53430.22494192 2025-02-23,05:19:08.000,54,11083827,13485,0,1740287947,12980.041086799996,33.5629517999987,53430.23192904 2025-02-23,05:19:09.000,54,11083775,13325,0,1740287948,12980.068032039992,33.513607890003186,53430.22494192 2025-02-23,05:19:10.000,54,11083845,13445,0,1740287949,12980.068032039992,33.534755280001264,53430.148083600005 2025-02-23,05:19:11.000,54,11083788,13525,0,1740287950,12980.101713589997,33.520657020002545,53430.22494192 2025-02-23,05:19:12.000,54,11083780,13605,0,1740287951,12980.088240969992,33.54180441000062,53430.2528904 2025-02-23,05:19:13.000,54,11083824,13525,0,1740287952,12980.101713589997,33.5629517999987,53430.196993440004 2025-02-23,05:19:14.000,54,11083792,13765,0,1740287953,12980.108449899992,33.513607890003186,53430.217954800006 2025-02-23,05:19:15.000,54,11083788,13525,0,1740287954,12980.054559420001,33.5629517999987,53430.1830192 2025-02-23,05:19:16.000,54,11083810,13565,0,1740287955,12980.081504659996,33.577050060004694,53430.16904496001 2025-02-23,05:19:17.000,54,11083833,13525,0,1740287956,12980.074768350001,33.59114832000341,53430.14109648001 2025-02-23,05:19:18.000,54,11083814,14045,0,1740287957,12980.088240969992,33.577050060004694,53430.16205784001 2025-02-23,05:19:19.000,54,11083787,13565,0,1740287958,12980.088240969992,33.577050060004694,53430.14109648001 2025-02-23,05:19:20.000,54,11083779,13485,0,1740287959,12980.068032039992,33.61934484000085,53430.10616088 2025-02-23,05:19:21.000,54,11083813,13525,0,1740287960,12980.034350490001,33.59819745000277,53430.10616088 2025-02-23,05:19:22.000,54,11083779,13565,0,1740287961,12980.041086799996,33.61229571000149,53430.07122528001 2025-02-23,05:19:23.000,54,11083827,13485,0,1740287962,12980.007405249991,33.61229571000149,53430.0782124 2025-02-23,05:19:24.000,54,11083810,13285,0,1740287963,12980.061295729996,33.61934484000085,53430.08519952 2025-02-23,05:19:25.000,54,11083749,13605,0,1740287964,12980.047823109991,33.58409919000405,53430.01532832 2025-02-23,05:19:26.000,54,11083798,13565,0,1740287965,12980.000668939996,33.59114832000341,53430.050263920006 2025-02-23,05:19:27.000,54,11083783,13645,0,1740287966,12980.000668939996,33.61229571000149,53429.980392720005 2025-02-23,05:19:28.000,54,11083812,13605,0,1740287967,12980.014141560001,33.61934484000085,53430.01532832 2025-02-23,05:19:29.000,54,11083828,13485,0,1740287968,12980.027614179991,33.62639397000021,53429.99436696001 2025-02-23,05:19:30.000,54,11083750,13765,0,1740287969,12980.007405249991,33.62639397000021,53429.94545712 2025-02-23,05:19:31.000,54,11083782,13405,0,1740287970,12980.020877869996,33.63344309999957,53429.96641848 2025-02-23,05:19:32.000,54,11083768,13365,0,1740287971,12979.993932630001,33.61934484000085,53429.931482880005 2025-02-23,05:19:33.000,54,11083785,13165,0,1740287972,12979.95351477,33.68278701000236,53429.90353440001 2025-02-23,05:19:34.000,54,11083790,13485,0,1740287973,12979.966987389991,33.703934400000435,53429.91052152 2025-02-23,05:19:35.000,54,11083772,13285,0,1740287974,12979.95351477,33.68983614000172,53429.8685988 2025-02-23,05:19:36.000,54,11083783,13485,0,1740287975,12979.940042149996,33.703934400000435,53429.882573040006 2025-02-23,05:19:37.000,54,11083781,13405,0,1740287976,12979.940042149996,33.710983529999794,53429.83366320001 2025-02-23,05:19:38.000,54,11083775,13725,0,1740287977,12979.940042149996,33.710983529999794,53429.79174048 2025-02-23,05:19:39.000,54,11083769,13205,0,1740287978,12979.919833219996,33.71803265999915,53429.85462456001 2025-02-23,05:19:40.000,54,11083763,13125,0,1740287979,12979.91309691,33.696885270001076,53429.79174048 2025-02-23,05:19:41.000,54,11083756,13285,0,1740287980,12979.919833219996,33.72508178999851,53429.77776624 2025-02-23,05:19:42.000,54,11083812,13285,0,1740287981,12979.946778459991,33.696885270001076,53429.77776624 2025-02-23,05:19:43.000,54,11083733,13685,0,1740287982,12979.93330584,33.72508178999851,53429.763792000005 2025-02-23,05:19:44.000,54,11083830,13365,0,1740287983,12979.940042149996,33.68278701000236,53429.72186928 2025-02-23,05:19:45.000,54,11083797,13525,0,1740287984,12979.95351477,33.703934400000435,53429.72186928 2025-02-23,05:19:46.000,54,11083780,14085,0,1740287985,12979.966987389991,33.68278701000236,53429.75680488001 2025-02-23,05:19:47.000,54,11083822,13765,0,1740287986,12979.946778459991,33.68983614000172,53429.72186928 2025-02-23,05:19:48.000,54,11083766,13365,0,1740287987,12979.95351477,33.703934400000435,53429.68693368001 2025-02-23,05:19:49.000,54,11083815,13445,0,1740287988,12980.007405249991,33.696885270001076,53429.66597232001 2025-02-23,05:19:50.000,54,11083766,13845,0,1740287989,12979.993932630001,33.696885270001076,53429.65199808 2025-02-23,05:19:51.000,54,11083827,13245,0,1740287990,12979.966987389991,33.66163962000428,53429.63802384001 2025-02-23,05:19:52.000,54,11083783,13285,0,1740287991,12980.014141560001,33.654590489997645,53429.645010960005 2025-02-23,05:19:53.000,54,11083784,13685,0,1740287992,12980.020877869996,33.66868875000364,53429.547191280006 2025-02-23,05:19:54.000,54,11083819,13805,0,1740287993,12980.041086799996,33.675737880003,53429.63802384001 2025-02-23,05:19:55.000,54,11083798,13325,0,1740287994,12980.068032039992,33.68278701000236,53429.56815264001 2025-02-23,05:19:56.000,54,11083829,13325,0,1740287995,12980.061295729996,33.647541359998286,53429.53321704 2025-02-23,05:19:57.000,54,11083806,13765,0,1740287996,12980.054559420001,33.61934484000085,53429.51924280001 2025-02-23,05:19:58.000,54,11083793,13765,0,1740287997,12980.061295729996,33.63344309999957,53429.49129432001 2025-02-23,05:19:59.000,54,11083819,14045,0,1740287998,12980.088240969992,33.63344309999957,53429.45635872 2025-02-23,05:20:00.000,54,11083810,13205,0,1740287999,12980.081504659996,33.62639397000021,53429.4843072 2025-02-23,05:20:01.000,54,11083812,13645,0,1740288000,12980.135395140001,33.647541359998286,53429.51225568 2025-02-23,05:20:02.000,54,11083814,13885,0,1740288001,12980.101713589997,33.61934484000085,53429.477320080005 2025-02-23,05:20:03.000,54,11083759,13605,0,1740288002,12980.081504659996,33.61229571000149,53429.4843072 2025-02-23,05:20:04.000,54,11083809,13765,0,1740288003,12980.108449899992,33.64049222999893,53429.44238448 2025-02-23,05:20:05.000,54,11083806,13405,0,1740288004,12980.108449899992,33.61934484000085,53429.40046176001 2025-02-23,05:20:06.000,54,11083805,13485,0,1740288005,12980.101713589997,33.59114832000341,53429.40744888 2025-02-23,05:20:07.000,54,11083849,13525,0,1740288006,12980.094977280001,33.59819745000277,53429.40744888 2025-02-23,05:20:08.000,54,11083792,13565,0,1740288007,12980.074768350001,33.61934484000085,53429.39347464 2025-02-23,05:20:09.000,54,11083809,13445,0,1740288008,12980.088240969992,33.59819745000277,53429.39347464 2025-02-23,05:20:10.000,54,11083754,14005,0,1740288009,12980.108449899992,33.61934484000085,53429.358539040004 2025-02-23,05:20:11.000,54,11083837,13245,0,1740288010,12980.094977280001,33.61934484000085,53429.39347464 2025-02-23,05:20:12.000,54,11083816,13165,0,1740288011,12980.088240969992,33.64049222999893,53429.39347464 2025-02-23,05:20:13.000,54,11083819,13725,0,1740288012,12980.101713589997,33.61934484000085,53429.309629200005 2025-02-23,05:20:14.000,54,11083762,13365,0,1740288013,12980.068032039992,33.64049222999893,53429.26770648 2025-02-23,05:20:15.000,54,11083785,13525,0,1740288014,12980.068032039992,33.61229571000149,53429.3445648 2025-02-23,05:20:16.000,54,11083838,13405,0,1740288015,12980.074768350001,33.59819745000277,53429.31661632 2025-02-23,05:20:17.000,54,11083786,13645,0,1740288016,12980.094977280001,33.60524658000213,53429.309629200005 2025-02-23,05:20:18.000,54,11083788,13525,0,1740288017,12980.101713589997,33.61934484000085,53429.260719360005 2025-02-23,05:20:19.000,54,11083753,13485,0,1740288018,12980.101713589997,33.59819745000277,53429.26770648 2025-02-23,05:20:20.000,54,11083738,13645,0,1740288019,12980.121922519997,33.62639397000021,53429.239758 2025-02-23,05:20:21.000,54,11083823,13365,0,1740288020,12980.108449899992,33.61934484000085,53429.24674512 2025-02-23,05:20:22.000,54,11083760,13445,0,1740288021,12980.094977280001,33.61934484000085,53429.25373224001 2025-02-23,05:20:23.000,54,11083778,13405,0,1740288022,12980.115186210001,33.59819745000277,53429.239758 2025-02-23,05:20:24.000,54,11083757,13565,0,1740288023,12980.128658829992,33.59114832000341,53429.24674512 2025-02-23,05:20:25.000,54,11083827,13845,0,1740288024,12980.135395140001,33.5629517999987,53429.21879664 2025-02-23,05:20:26.000,54,11083822,13685,0,1740288025,12980.128658829992,33.577050060004694,53429.21879664 2025-02-23,05:20:27.000,54,11083816,13285,0,1740288026,12980.148867759992,33.54180441000062,53429.239758 2025-02-23,05:20:28.000,54,11083767,13285,0,1740288027,12980.135395140001,33.5629517999987,53429.17687392 2025-02-23,05:20:29.000,54,11083761,14005,0,1740288028,12980.196021930002,33.57000092999806,53429.26770648 2025-02-23,05:20:30.000,54,11083763,13405,0,1740288029,12980.182549309997,33.527706150001904,53429.13495120001 2025-02-23,05:20:31.000,54,11083808,13445,0,1740288030,12980.202758239997,33.54885353999998,53429.13495120001 2025-02-23,05:20:32.000,54,11083741,13925,0,1740288031,12980.236439790002,33.527706150001904,53429.1698868 2025-02-23,05:20:33.000,54,11083818,13485,0,1740288032,12980.182549309997,33.49950963000447,53429.07905424 2025-02-23,05:20:34.000,54,11083773,13885,0,1740288033,12980.256648720002,33.513607890003186,53429.11398984001 2025-02-23,05:20:35.000,54,11083732,13485,0,1740288034,12980.283593959997,33.527706150001904,53429.12796408 2025-02-23,05:20:36.000,54,11083797,13085,0,1740288035,12980.317275510002,33.49950963000447,53429.11398984001 2025-02-23,05:20:37.000,54,11083781,13765,0,1740288036,12980.377902300002,33.527706150001904,53429.10700272 2025-02-23,05:20:38.000,54,11083812,13445,0,1740288037,12980.391374919993,33.54180441000062,53429.08604136001 2025-02-23,05:20:39.000,54,11083743,13925,0,1740288038,12980.357693370002,33.49950963000447,53429.07206712 2025-02-23,05:20:40.000,54,11083803,13405,0,1740288039,12980.425056469998,33.534755280001264,53429.13495120001 2025-02-23,05:20:41.000,54,11083787,13565,0,1740288040,12980.431792779993,33.50655876000383,53429.12097696 2025-02-23,05:20:42.000,54,11083776,13405,0,1740288041,12980.425056469998,33.49950963000447,53429.10700272 2025-02-23,05:20:43.000,54,11083769,13485,0,1740288042,12980.431792779993,33.513607890003186,53429.03713152001 2025-02-23,05:20:44.000,54,11083814,13725,0,1740288043,12980.485683259998,33.55590266999934,53429.1000156 2025-02-23,05:20:45.000,54,11083734,13645,0,1740288044,12980.492419569993,33.54885353999998,53429.10700272 2025-02-23,05:20:46.000,54,11083825,13765,0,1740288045,12980.532837429993,33.54180441000062,53429.07905424 2025-02-23,05:20:47.000,54,11083769,14045,0,1740288046,12980.532837429993,33.527706150001904,53429.08604136001 2025-02-23,05:20:48.000,54,11083770,13565,0,1740288047,12980.579991599989,33.54885353999998,53429.08604136001 2025-02-23,05:20:49.000,54,11083787,13845,0,1740288048,12980.573255289994,33.577050060004694,53429.093028480005 2025-02-23,05:20:50.000,54,11083805,13725,0,1740288049,12980.586727909998,33.5629517999987,53429.07206712 2025-02-23,05:20:51.000,54,11083795,14205,0,1740288050,12980.579991599989,33.534755280001264,53429.10700272 2025-02-23,05:20:52.000,54,11083821,13885,0,1740288051,12980.593464219994,33.57000092999806,53429.1000156 2025-02-23,05:20:53.000,54,11083808,13525,0,1740288052,12980.600200529989,33.55590266999934,53429.07206712 2025-02-23,05:20:54.000,54,11083743,13525,0,1740288053,12980.600200529989,33.5629517999987,53429.07905424 2025-02-23,05:20:55.000,54,11083776,13725,0,1740288054,12980.539573739989,33.55590266999934,53429.044118640006 2025-02-23,05:20:56.000,54,11083806,13605,0,1740288055,12980.573255289994,33.54180441000062,53429.11398984001 2025-02-23,05:20:57.000,54,11083760,13565,0,1740288056,12980.627145769999,33.54180441000062,53429.01617016001 2025-02-23,05:20:58.000,54,11083772,13805,0,1740288057,12980.627145769999,33.54885353999998,53429.05809288 2025-02-23,05:20:59.000,54,11083824,13645,0,1740288058,12980.620409459989,33.527706150001904,53429.08604136001 2025-02-23,05:21:00.000,54,11083765,13485,0,1740288059,12980.667563629999,33.527706150001904,53429.10700272 2025-02-23,05:21:01.000,54,11083792,13485,0,1740288060,12980.647354699999,33.54180441000062,53429.07206712 2025-02-23,05:21:02.000,54,11083789,13365,0,1740288061,12980.674299939994,33.55590266999934,53429.05809288 2025-02-23,05:21:03.000,54,11083791,13325,0,1740288062,12980.714717799994,33.55590266999934,53429.07206712 2025-02-23,05:21:04.000,54,11083811,13485,0,1740288063,12980.687772559999,33.527706150001904,53429.07905424 2025-02-23,05:21:05.000,54,11083787,13405,0,1740288064,12980.660827319989,33.527706150001904,53429.11398984001 2025-02-23,05:21:06.000,54,11083805,13885,0,1740288065,12980.68103624999,33.49246049999783,53429.05110576 2025-02-23,05:21:07.000,54,11083798,13485,0,1740288066,12980.687772559999,33.527706150001904,53429.093028480005 2025-02-23,05:21:08.000,54,11083768,13525,0,1740288067,12980.694508869994,33.49950963000447,53429.0301444 2025-02-23,05:21:09.000,54,11083812,13365,0,1740288068,12980.694508869994,33.471313109999755,53429.0301444 2025-02-23,05:21:10.000,54,11083811,13645,0,1740288069,12980.74166303999,33.513607890003186,53429.07905424 2025-02-23,05:21:11.000,54,11083821,13605,0,1740288070,12980.748399349999,33.49950963000447,53429.12097696 2025-02-23,05:21:12.000,54,11083789,13925,0,1740288071,12980.748399349999,33.50655876000383,53429.05809288 2025-02-23,05:21:13.000,54,11083779,13605,0,1740288072,12980.76860828,33.485411369998474,53429.07206712 2025-02-23,05:21:14.000,54,11083819,13565,0,1740288073,12980.76860828,33.478362239999115,53429.093028480005 2025-02-23,05:21:15.000,54,11083792,13365,0,1740288074,12980.76860828,33.45016572000168,53428.99520880001 2025-02-23,05:21:16.000,54,11083841,13485,0,1740288075,12980.748399349999,33.478362239999115,53429.01617016001 2025-02-23,05:21:17.000,54,11083794,13845,0,1740288076,12980.775344589994,33.49950963000447,53429.0301444 2025-02-23,05:21:18.000,54,11083758,13605,0,1740288077,12980.755135659994,33.485411369998474,53429.044118640006 2025-02-23,05:21:19.000,54,11083808,13765,0,1740288078,12980.76860828,33.478362239999115,53429.00918304 2025-02-23,05:21:20.000,54,11083783,13765,0,1740288079,12980.775344589994,33.49246049999783,53429.023157280004 2025-02-23,05:21:21.000,54,11083806,13845,0,1740288080,12980.795553519994,33.45721485000104,53429.00918304 2025-02-23,05:21:22.000,54,11083794,13805,0,1740288081,12980.76860828,33.4290183300036,53429.05809288 2025-02-23,05:21:23.000,54,11083812,13485,0,1740288082,12980.78881721,33.44311659000232,53429.0301444 2025-02-23,05:21:24.000,54,11083800,13885,0,1740288083,12980.80902614,33.478362239999115,53428.98123456 2025-02-23,05:21:25.000,54,11083806,13605,0,1740288084,12980.78881721,33.45721485000104,53428.98822168001 2025-02-23,05:21:26.000,54,11083832,13765,0,1740288085,12980.795553519994,33.45016572000168,53428.98822168001 2025-02-23,05:21:27.000,54,11083823,13285,0,1740288086,12980.775344589994,33.45016572000168,53428.9602732 2025-02-23,05:21:28.000,54,11083784,13925,0,1740288087,12980.80902614,33.45016572000168,53428.99520880001 2025-02-23,05:21:29.000,54,11083819,13725,0,1740288088,12980.80228982999,33.45721485000104,53428.98822168001 2025-02-23,05:21:30.000,54,11083775,13805,0,1740288089,12980.80228982999,33.4290183300036,53428.9602732 2025-02-23,05:21:31.000,54,11083773,13765,0,1740288090,12980.78208089999,33.42196920000424,53428.98822168001 2025-02-23,05:21:32.000,54,11083785,13525,0,1740288091,12980.80902614,33.39377267999953,53428.9602732 2025-02-23,05:21:33.000,54,11083827,13725,0,1740288092,12980.82249875999,33.40082180999889,53428.94629896001 2025-02-23,05:21:34.000,54,11083791,13765,0,1740288093,12980.78881721,33.37262529000145,53428.90437624 2025-02-23,05:21:35.000,54,11083768,13645,0,1740288094,12980.80902614,33.37967442000081,53428.98822168001 2025-02-23,05:21:36.000,54,11083762,13925,0,1740288095,12980.78881721,33.35852703000273,53428.96726032001 2025-02-23,05:21:37.000,54,11083837,13325,0,1740288096,12980.795553519994,33.351477900003374,53428.974247440005 2025-02-23,05:21:38.000,54,11083797,13445,0,1740288097,12980.795553519994,33.36557616000209,53428.93232472 2025-02-23,05:21:39.000,54,11083799,13565,0,1740288098,12980.835971379995,33.36557616000209,53428.89738912001 2025-02-23,05:21:40.000,54,11083797,13765,0,1740288099,12980.78208089999,33.35852703000273,53428.89738912001 2025-02-23,05:21:41.000,54,11083821,14005,0,1740288100,12980.80228982999,33.36557616000209,53428.890402 2025-02-23,05:21:42.000,54,11083811,13405,0,1740288101,12980.815762449995,33.35852703000273,53428.91136336 2025-02-23,05:21:43.000,54,11083754,13445,0,1740288102,12980.74166303999,33.344428770004015,53428.86245352 2025-02-23,05:21:44.000,54,11083824,13245,0,1740288103,12980.748399349999,33.344428770004015,53428.94629896001 2025-02-23,05:21:45.000,54,11083812,13605,0,1740288104,12980.748399349999,33.344428770004015,53428.855466400004 2025-02-23,05:21:46.000,54,11083822,13525,0,1740288105,12980.748399349999,33.337379640004656,53428.83450504 2025-02-23,05:21:47.000,54,11083779,13325,0,1740288106,12980.707981489999,33.3162322499993,53428.81354368 2025-02-23,05:21:48.000,54,11083793,13365,0,1740288107,12980.660827319989,33.3162322499993,53428.81354368 2025-02-23,05:21:49.000,54,11083776,13245,0,1740288108,12980.660827319989,33.3162322499993,53428.806556560005 2025-02-23,05:21:50.000,54,11083803,13525,0,1740288109,12980.674299939994,33.32328137999866,53428.757646720005 2025-02-23,05:21:51.000,54,11083778,13405,0,1740288110,12980.68103624999,33.302133990000584,53428.757646720005 2025-02-23,05:21:52.000,54,11083806,13485,0,1740288111,12980.68103624999,33.30918311999994,53428.74367248 2025-02-23,05:21:53.000,54,11083794,13885,0,1740288112,12980.647354699999,33.30918311999994,53428.75065960001 2025-02-23,05:21:54.000,54,11083793,13285,0,1740288113,12980.613673149994,33.295084860001225,53428.76463384 2025-02-23,05:21:55.000,54,11083784,13925,0,1740288114,12980.620409459989,33.252790079997794,53428.72969824001 2025-02-23,05:21:56.000,54,11083841,13645,0,1740288115,12980.627145769999,33.238691819999076,53428.65283992001 2025-02-23,05:21:57.000,54,11083835,13685,0,1740288116,12980.627145769999,33.238691819999076,53428.638865680005 2025-02-23,05:21:58.000,54,11083788,13605,0,1740288117,12980.546310049998,33.245740949998435,53428.61790432 2025-02-23,05:21:59.000,54,11083830,13245,0,1740288118,12980.600200529989,33.21049530000164,53428.66681416 2025-02-23,05:22:00.000,54,11083809,13925,0,1740288119,12980.579991599989,33.1822987800042,53428.63187856001 2025-02-23,05:22:01.000,54,11083810,13765,0,1740288120,12980.566518979998,33.175249650004844,53428.58296872001 2025-02-23,05:22:02.000,54,11083842,13685,0,1740288121,12980.586727909998,33.18934791000356,53428.54803312 2025-02-23,05:22:03.000,54,11083775,13325,0,1740288122,12980.573255289994,33.18934791000356,53428.5759816 2025-02-23,05:22:04.000,54,11083809,13885,0,1740288123,12980.546310049998,33.1822987800042,53428.54803312 2025-02-23,05:22:05.000,54,11083770,13805,0,1740288124,12980.627145769999,33.14000400000077,53428.520084640004 2025-02-23,05:22:06.000,54,11083802,13405,0,1740288125,12980.573255289994,33.14705313000013,53428.53405888001 2025-02-23,05:22:07.000,54,11083776,13525,0,1740288126,12980.593464219994,33.13295487000141,53428.54803312 2025-02-23,05:22:08.000,54,11083776,13165,0,1740288127,12980.579991599989,33.125905740002054,53428.47816192 2025-02-23,05:22:09.000,54,11083789,13405,0,1740288128,12980.553046359993,33.125905740002054,53428.44322632001 2025-02-23,05:22:10.000,54,11083852,13445,0,1740288129,12980.586727909998,33.09770922000462,53428.492136160006 2025-02-23,05:22:11.000,54,11083808,13365,0,1740288130,12980.566518979998,33.09066008999798,53428.42925208 2025-02-23,05:22:12.000,54,11083831,13365,0,1740288131,12980.586727909998,33.069512699999905,53428.40829072 2025-02-23,05:22:13.000,54,11083820,13885,0,1740288132,12980.559782669989,33.111807480003336,53428.38732936 2025-02-23,05:22:14.000,54,11083787,13605,0,1740288133,12980.606936839999,33.069512699999905,53428.38034224 2025-02-23,05:22:15.000,54,11083797,13565,0,1740288134,12980.566518979998,33.069512699999905,53428.35938088 2025-02-23,05:22:16.000,54,11083814,13965,0,1740288135,12980.573255289994,33.15410225999949,53428.373355120006 2025-02-23,05:22:17.000,54,11083808,13325,0,1740288136,12980.579991599989,33.104758350003976,53428.3314324 2025-02-23,05:22:18.000,54,11083766,13845,0,1740288137,12980.593464219994,33.09770922000462,53428.3314324 2025-02-23,05:22:19.000,54,11083820,13445,0,1740288138,12980.539573739989,33.111807480003336,53428.35938088 2025-02-23,05:22:20.000,54,11083805,13325,0,1740288139,12980.539573739989,33.111807480003336,53428.34540664001 2025-02-23,05:22:21.000,54,11083811,13525,0,1740288140,12980.553046359993,33.118856610002695,53428.31047104 2025-02-23,05:22:22.000,54,11083820,13365,0,1740288141,12980.566518979998,33.14705313000013,53428.303483920005 2025-02-23,05:22:23.000,54,11083783,13685,0,1740288142,12980.559782669989,33.15410225999949,53428.31047104 2025-02-23,05:22:24.000,54,11083823,13445,0,1740288143,12980.566518979998,33.15410225999949,53428.28252256 2025-02-23,05:22:25.000,54,11083826,13285,0,1740288144,12980.593464219994,33.13295487000141,53428.31047104 2025-02-23,05:22:26.000,54,11083787,13885,0,1740288145,12980.559782669989,33.14000400000077,53428.254574080005 2025-02-23,05:22:27.000,54,11083784,13605,0,1740288146,12980.566518979998,33.13295487000141,53428.254574080005 2025-02-23,05:22:28.000,54,11083805,13765,0,1740288147,12980.606936839999,33.111807480003336,53428.205664240006 2025-02-23,05:22:29.000,54,11083813,13325,0,1740288148,12980.553046359993,33.09770922000462,53428.24758696001 2025-02-23,05:22:30.000,54,11083827,13845,0,1740288149,12980.566518979998,33.08361095999862,53428.21963848 2025-02-23,05:22:31.000,54,11083782,13645,0,1740288150,12980.573255289994,33.13295487000141,53428.156754400006 2025-02-23,05:22:32.000,54,11083785,13645,0,1740288151,12980.539573739989,33.09770922000462,53428.17072864 2025-02-23,05:22:33.000,54,11083778,13525,0,1740288152,12980.566518979998,33.069512699999905,53428.09387032 2025-02-23,05:22:34.000,54,11083792,13485,0,1740288153,12980.553046359993,33.062463570000546,53428.07290896 2025-02-23,05:22:35.000,54,11083801,13525,0,1740288154,12980.559782669989,33.04836531000183,53428.086883200005 2025-02-23,05:22:36.000,54,11083851,13245,0,1740288155,12980.579991599989,33.0060705299984,53428.017012000004 2025-02-23,05:22:37.000,54,11083797,13365,0,1740288156,12980.573255289994,33.0060705299984,53428.017012000004 2025-02-23,05:22:38.000,54,11083810,13325,0,1740288157,12980.606936839999,32.98492314000032,53428.03098624001 2025-02-23,05:22:39.000,54,11083836,13645,0,1740288158,12980.593464219994,32.98492314000032,53428.05893472001 2025-02-23,05:22:40.000,54,11083775,13565,0,1740288159,12980.573255289994,32.9708248800016,53428.00303776 2025-02-23,05:22:41.000,54,11083800,14045,0,1740288160,12980.593464219994,32.95672662000288,53427.99605064 2025-02-23,05:22:42.000,54,11083803,13525,0,1740288161,12980.620409459989,32.95672662000288,53427.99605064 2025-02-23,05:22:43.000,54,11083796,13405,0,1740288162,12980.606936839999,32.95672662000288,53427.94015368001 2025-02-23,05:22:44.000,54,11083838,13445,0,1740288163,12980.586727909998,32.94967749000352,53427.919192320005 2025-02-23,05:22:45.000,54,11083780,13645,0,1740288164,12980.606936839999,32.935579230004805,53427.90521808 2025-02-23,05:22:46.000,54,11083775,13245,0,1740288165,12980.579991599989,32.935579230004805,53427.8772696 2025-02-23,05:22:47.000,54,11083765,13325,0,1740288166,12980.579991599989,32.94967749000352,53427.8772696 2025-02-23,05:22:48.000,54,11083807,13285,0,1740288167,12980.593464219994,32.942628360004164,53427.870282480006 2025-02-23,05:22:49.000,54,11083779,13605,0,1740288168,12980.579991599989,32.942628360004164,53427.83534688 2025-02-23,05:22:50.000,54,11083805,13805,0,1740288169,12980.593464219994,32.942628360004164,53427.84233400001 2025-02-23,05:22:51.000,54,11083786,13325,0,1740288170,12980.606936839999,32.92148096999881,53427.73054008 2025-02-23,05:22:52.000,54,11083782,13605,0,1740288171,12980.606936839999,32.935579230004805,53427.81438552001 2025-02-23,05:22:53.000,54,11083810,13605,0,1740288172,12980.593464219994,32.90738271000009,53427.8073984 2025-02-23,05:22:54.000,54,11083803,14085,0,1740288173,12980.620409459989,32.91443183999945,53427.79342416001 2025-02-23,05:22:55.000,54,11083799,13445,0,1740288174,12980.586727909998,32.90033358000073,53427.75848856 2025-02-23,05:22:56.000,54,11083800,14165,0,1740288175,12980.593464219994,32.8721370600033,53427.76547568 2025-02-23,05:22:57.000,54,11083780,13565,0,1740288176,12980.600200529989,32.893284450001374,53427.76547568 2025-02-23,05:22:58.000,54,11083802,13445,0,1740288177,12980.566518979998,32.8721370600033,53427.64669464001 2025-02-23,05:22:59.000,54,11083787,13845,0,1740288178,12980.579991599989,32.90033358000073,53427.667656 2025-02-23,05:23:00.000,54,11083784,13325,0,1740288179,12980.586727909998,32.91443183999945,53427.681630240004 2025-02-23,05:23:01.000,54,11083781,13885,0,1740288180,12980.553046359993,32.90033358000073,53427.632720400004 2025-02-23,05:23:02.000,54,11083818,13645,0,1740288181,12980.586727909998,32.8721370600033,53427.653681760006 2025-02-23,05:23:03.000,54,11083819,13805,0,1740288182,12980.613673149994,32.879186190002656,53427.583810560005 2025-02-23,05:23:04.000,54,11083744,13605,0,1740288183,12980.620409459989,32.85803880000458,53427.63970752 2025-02-23,05:23:05.000,54,11083784,13965,0,1740288184,12980.586727909998,32.86508793000394,53427.63970752 2025-02-23,05:23:06.000,54,11083771,13205,0,1740288185,12980.606936839999,32.843940539998584,53427.59079768 2025-02-23,05:23:07.000,54,11083749,13565,0,1740288186,12980.633882079994,32.829842279999866,53427.57682344001 2025-02-23,05:23:08.000,54,11083752,14085,0,1740288187,12980.640618389989,32.78049837000435,53427.513939360004 2025-02-23,05:23:09.000,54,11083777,13725,0,1740288188,12980.647354699999,32.759350979999,53427.56983632 2025-02-23,05:23:10.000,54,11083789,13365,0,1740288189,12980.660827319989,32.79459663000307,53427.52092648 2025-02-23,05:23:11.000,54,11083796,13565,0,1740288190,12980.68103624999,32.76640010999836,53427.52791360001 2025-02-23,05:23:12.000,54,11083756,13325,0,1740288191,12980.72145410999,32.73115446000156,53427.55586208001 2025-02-23,05:23:13.000,54,11083773,13605,0,1740288192,12980.734926729994,32.73820359000092,53427.45105528 2025-02-23,05:23:14.000,54,11083759,13605,0,1740288193,12980.734926729994,32.717056200002844,53427.45804240001 2025-02-23,05:23:15.000,54,11083864,13485,0,1740288194,12980.78881721,32.7241053300022,53427.465029520004 2025-02-23,05:23:16.000,54,11083768,13805,0,1740288195,12980.815762449995,32.710007070003485,53427.45105528 2025-02-23,05:23:17.000,54,11083774,13765,0,1740288196,12980.84270768999,32.69590881000477,53427.485990880006 2025-02-23,05:23:18.000,54,11083798,13565,0,1740288197,12980.856180309995,32.67476141999941,53427.485990880006 2025-02-23,05:23:19.000,54,11083798,13605,0,1740288198,12980.88986186,32.702957940004126,53427.492978 2025-02-23,05:23:20.000,54,11083769,13285,0,1740288199,12980.90333447999,32.67476141999941,53427.47900376001 2025-02-23,05:23:21.000,54,11083750,13605,0,1740288200,12980.90333447999,32.69590881000477,53427.43708104001 2025-02-23,05:23:22.000,54,11083765,13285,0,1740288201,12980.937016029995,32.717056200002844,53427.47900376001 2025-02-23,05:23:23.000,54,11083769,13605,0,1740288202,12980.93027972,32.717056200002844,53427.416119680005 2025-02-23,05:23:24.000,54,11083759,13765,0,1740288203,12980.95048865,32.69590881000477,53427.45105528 2025-02-23,05:23:25.000,54,11083789,13525,0,1740288204,12980.977433889995,32.710007070003485,53427.44406816 2025-02-23,05:23:26.000,54,11083810,13365,0,1740288205,12980.97069758,32.73115446000156,53427.43708104001 2025-02-23,05:23:27.000,54,11083755,13365,0,1740288206,12981.017851749995,32.710007070003485,53427.40214544 2025-02-23,05:23:28.000,54,11083826,13285,0,1740288207,12981.038060679995,32.7241053300022,53427.40913256001 2025-02-23,05:23:29.000,54,11083807,13605,0,1740288208,12981.04479698999,32.710007070003485,53427.40214544 2025-02-23,05:23:30.000,54,11083773,13445,0,1740288209,12981.078478539996,32.74525272000028,53427.39515832 2025-02-23,05:23:31.000,54,11083776,13765,0,1740288210,12981.09195116,32.75230184999964,53427.37419696 2025-02-23,05:23:32.000,54,11083813,13805,0,1740288211,12981.098687469996,32.75230184999964,53427.3532356 2025-02-23,05:23:33.000,54,11083737,13365,0,1740288212,12981.08521484999,32.77344923999772,53427.37419696 2025-02-23,05:23:34.000,54,11083738,13525,0,1740288213,12981.11216009,32.76640010999836,53427.367209840006 2025-02-23,05:23:35.000,54,11083752,13445,0,1740288214,12981.166050569991,32.759350979999,53427.37419696 2025-02-23,05:23:36.000,54,11083752,13405,0,1740288215,12981.15257795,32.73820359000092,53427.37419696 2025-02-23,05:23:37.000,54,11083794,13765,0,1740288216,12981.13236902,32.69590881000477,53427.40214544 2025-02-23,05:23:38.000,54,11083801,13645,0,1740288217,12981.159314259996,32.710007070003485,53427.33926136001 2025-02-23,05:23:39.000,54,11083769,13645,0,1740288218,12981.199732119996,32.702957940004126,53427.33227424 2025-02-23,05:23:40.000,54,11083783,13405,0,1740288219,12981.226677359991,32.68181054999877,53427.33227424 2025-02-23,05:23:41.000,54,11083793,13605,0,1740288220,12981.206468429991,32.68885967999813,53427.33926136001 2025-02-23,05:23:42.000,54,11083780,13725,0,1740288221,12981.226677359991,32.667712290000054,53427.346248480004 2025-02-23,05:23:43.000,54,11083790,13685,0,1740288222,12981.253622600001,32.653614030001336,53427.297338640004 2025-02-23,05:23:44.000,54,11083800,13565,0,1740288223,12981.273831530001,32.63951577000262,53427.26939016001 2025-02-23,05:23:45.000,54,11083802,13405,0,1740288224,12981.307513079992,32.59722098999919,53427.26939016001 2025-02-23,05:23:46.000,54,11083781,13325,0,1740288225,12981.287304149992,32.57607360000111,53427.29035152001 2025-02-23,05:23:47.000,54,11083830,13485,0,1740288226,12981.314249390001,32.59017185999983,53427.29035152001 2025-02-23,05:23:48.000,54,11083782,13525,0,1740288227,12981.395085110002,32.540827950004314,53427.2833644 2025-02-23,05:23:49.000,54,11083812,13805,0,1740288228,12981.395085110002,32.540827950004314,53427.30432576 2025-02-23,05:23:50.000,54,11083783,13405,0,1740288229,12981.408557729992,32.5126314299996,53427.31131288001 2025-02-23,05:23:51.000,54,11083833,14045,0,1740288230,12981.415294040002,32.50558230000024,53427.25541592 2025-02-23,05:23:52.000,54,11083796,13885,0,1740288231,12981.435502970002,32.470336650003446,53427.248428800005 2025-02-23,05:23:53.000,54,11083758,13365,0,1740288232,12981.482657139997,32.44918925999809,53427.248428800005 2025-02-23,05:23:54.000,54,11083788,13645,0,1740288233,12981.502866069997,32.44918925999809,53427.25541592 2025-02-23,05:23:55.000,54,11083753,13405,0,1740288234,12981.496129760002,32.491484040001524,53427.199518960006 2025-02-23,05:23:56.000,54,11083803,13685,0,1740288235,12981.536547620002,32.49853317000088,53427.25541592 2025-02-23,05:23:57.000,54,11083804,13605,0,1740288236,12981.583701789998,32.50558230000024,53427.25541592 2025-02-23,05:23:58.000,54,11083800,13565,0,1740288237,12981.570229169993,32.491484040001524,53427.22048032001 2025-02-23,05:23:59.000,54,11083801,13965,0,1740288238,12981.570229169993,32.46328752000409,53427.2134932 2025-02-23,05:24:00.000,54,11083785,13605,0,1740288239,12981.570229169993,32.46328752000409,53427.178557600004 2025-02-23,05:24:01.000,54,11083777,13325,0,1740288240,12981.624119649998,32.470336650003446,53427.20650608 2025-02-23,05:24:02.000,54,11083778,13645,0,1740288241,12981.617383340003,32.477385780002805,53427.25541592 2025-02-23,05:24:03.000,54,11083832,13245,0,1740288242,12981.657801199988,32.484434910002165,53427.27637728 2025-02-23,05:24:04.000,54,11083790,13845,0,1740288243,12981.651064889993,32.46328752000409,53427.22048032001 2025-02-23,05:24:05.000,54,11083782,13245,0,1740288244,12981.657801199988,32.477385780002805,53427.18554472 2025-02-23,05:24:06.000,54,11083802,13605,0,1740288245,12981.651064889993,32.45623839000473,53427.199518960006 2025-02-23,05:24:07.000,54,11083838,14045,0,1740288246,12981.657801199988,32.477385780002805,53427.2134932 2025-02-23,05:24:08.000,54,11083748,13445,0,1740288247,12981.657801199988,32.491484040001524,53427.17157048001 2025-02-23,05:24:09.000,54,11083756,13485,0,1740288248,12981.664537509998,32.52672968999832,53427.150609120006 2025-02-23,05:24:10.000,54,11083778,13365,0,1740288249,12981.678010129988,32.477385780002805,53427.12266064001 2025-02-23,05:24:11.000,54,11083772,13845,0,1740288250,12981.725164299998,32.470336650003446,53427.16458336 2025-02-23,05:24:12.000,54,11083835,13365,0,1740288251,12981.698219059988,32.45623839000473,53427.150609120006 2025-02-23,05:24:13.000,54,11083720,13685,0,1740288252,12981.711691679993,32.45623839000473,53427.17157048001 2025-02-23,05:24:14.000,54,11083759,13805,0,1740288253,12981.738636919988,32.38574709000386,53427.150609120006 2025-02-23,05:24:15.000,54,11083754,13525,0,1740288254,12981.718427989988,32.39984535000258,53427.150609120006 2025-02-23,05:24:16.000,54,11083816,13485,0,1740288255,12981.698219059988,32.39984535000258,53427.08772504 2025-02-23,05:24:17.000,54,11083795,13685,0,1740288256,12981.738636919988,32.3786979600045,53427.07375080001 2025-02-23,05:24:18.000,54,11083798,13685,0,1740288257,12981.711691679993,32.371648829997866,53427.11567352 2025-02-23,05:24:19.000,54,11083800,13925,0,1740288258,12981.738636919988,32.32935405000171,53427.10169928001 2025-02-23,05:24:20.000,54,11083796,13805,0,1740288259,12981.738636919988,32.35050143999979,53427.1086864 2025-02-23,05:24:21.000,54,11083780,13845,0,1740288260,12981.765582159998,32.33640318000107,53427.06676368 2025-02-23,05:24:22.000,54,11083791,13405,0,1740288261,12981.718427989988,32.33640318000107,53427.04580232 2025-02-23,05:24:23.000,54,11083784,13245,0,1740288262,12981.738636919988,32.31525579000299,53427.05278944001 2025-02-23,05:24:24.000,54,11083785,13405,0,1740288263,12981.731900609993,32.2659118800002,53427.0388152 2025-02-23,05:24:25.000,54,11083795,13205,0,1740288264,12981.765582159998,32.28001013999892,53427.10169928001 2025-02-23,05:24:26.000,54,11083780,13365,0,1740288265,12981.779054779989,32.294108400004916,53427.08772504 2025-02-23,05:24:27.000,54,11083804,13405,0,1740288266,12981.812736329994,32.27296100999956,53427.010866720004 2025-02-23,05:24:28.000,54,11083796,13645,0,1740288267,12981.785791089998,32.27296100999956,53427.0388152 2025-02-23,05:24:29.000,54,11083794,13445,0,1740288268,12981.772318469993,32.2659118800002,53427.031828080006 2025-02-23,05:24:30.000,54,11083772,13645,0,1740288269,12981.799263709989,32.244764490002126,53427.080737920005 2025-02-23,05:24:31.000,54,11083805,13245,0,1740288270,12981.779054779989,32.23066623000341,53427.05278944001 2025-02-23,05:24:32.000,54,11083804,14085,0,1740288271,12981.785791089998,32.244764490002126,53426.98990536 2025-02-23,05:24:33.000,54,11083773,13245,0,1740288272,12981.779054779989,32.202469709998695,53427.01785384 2025-02-23,05:24:34.000,54,11083780,13485,0,1740288273,12981.812736329994,32.195420579999336,53426.99689248 2025-02-23,05:24:35.000,54,11083806,13605,0,1740288274,12981.806000019998,32.1672240600019,53426.99689248 2025-02-23,05:24:36.000,54,11083807,13285,0,1740288275,12981.819472639989,32.16017493000254,53426.982918240006 2025-02-23,05:24:37.000,54,11083793,13525,0,1740288276,12981.806000019998,32.13902754000446,53426.94099552 2025-02-23,05:24:38.000,54,11083794,13605,0,1740288277,12981.812736329994,32.14607667000382,53426.93400840001 2025-02-23,05:24:39.000,54,11083825,13405,0,1740288278,12981.812736329994,32.13902754000446,53426.94099552 2025-02-23,05:24:40.000,54,11083763,13245,0,1740288279,12981.846417879999,32.16017493000254,53426.93400840001 2025-02-23,05:24:41.000,54,11083790,13765,0,1740288280,12981.880099429989,32.14607667000382,53426.93400840001 2025-02-23,05:24:42.000,54,11083837,13525,0,1740288281,12981.826208949999,32.11788014999911,53426.961956880004 2025-02-23,05:24:43.000,54,11083777,13325,0,1740288282,12981.859890499989,32.11788014999911,53426.8990728 2025-02-23,05:24:44.000,54,11083814,13445,0,1740288283,12981.866626809999,32.08968363000167,53426.87112432 2025-02-23,05:24:45.000,54,11083779,13925,0,1740288284,12981.880099429989,32.10378189000039,53426.8990728 2025-02-23,05:24:46.000,54,11083805,13485,0,1740288285,12981.880099429989,32.09673276000103,53426.90605992001 2025-02-23,05:24:47.000,54,11083767,13645,0,1740288286,12981.880099429989,32.075585370002955,53426.87811144 2025-02-23,05:24:48.000,54,11083808,13565,0,1740288287,12981.866626809999,32.06148711000424,53426.913047040005 2025-02-23,05:24:49.000,54,11083807,13445,0,1740288288,12981.893572049994,32.082634500002314,53426.89208568 2025-02-23,05:24:50.000,54,11083776,13885,0,1740288289,12981.866626809999,32.082634500002314,53426.85016296 2025-02-23,05:24:51.000,54,11083767,13365,0,1740288290,12981.90030835999,32.068536240003596,53426.8990728 2025-02-23,05:24:52.000,54,11083785,13405,0,1740288291,12981.886835739999,32.075585370002955,53426.864137200006 2025-02-23,05:24:53.000,54,11083793,13285,0,1740288292,12981.913780979994,32.06148711000424,53426.864137200006 2025-02-23,05:24:54.000,54,11083801,13605,0,1740288293,12981.927253599999,32.06148711000424,53426.83618872001 2025-02-23,05:24:55.000,54,11083805,13605,0,1740288294,12981.933989909994,32.082634500002314,53426.85715008001 2025-02-23,05:24:56.000,54,11083782,13405,0,1740288295,12981.96767146,32.082634500002314,53426.87811144 2025-02-23,05:24:57.000,54,11083790,13565,0,1740288296,12981.974407769994,32.075585370002955,53426.87811144 2025-02-23,05:24:58.000,54,11083757,13765,0,1740288297,12981.96767146,32.068536240003596,53426.85016296 2025-02-23,05:24:59.000,54,11083802,13645,0,1740288298,12981.947462529999,32.05443798000488,53426.843175840004 2025-02-23,05:25:00.000,54,11083818,14245,0,1740288299,12981.954198839994,32.06148711000424,53426.87811144 2025-02-23,05:25:01.000,54,11083798,13645,0,1740288300,12981.974407769994,32.019192330000806,53426.843175840004 2025-02-23,05:25:02.000,54,11083790,13605,0,1740288301,12982.00808932,32.04738884999824,53426.82221448 2025-02-23,05:25:03.000,54,11083783,13565,0,1740288302,12981.98114407999,32.06148711000424,53426.80125312 2025-02-23,05:25:04.000,54,11083795,13525,0,1740288303,12981.954198839994,32.01214320000145,53426.794266000004 2025-02-23,05:25:05.000,54,11083817,13405,0,1740288304,12981.96767146,32.01214320000145,53426.80824024001 2025-02-23,05:25:06.000,54,11083796,13205,0,1740288305,12981.98114407999,31.99099581000337,53426.794266000004 2025-02-23,05:25:07.000,54,11083790,13525,0,1740288306,12981.98114407999,31.99099581000337,53426.77330464 2025-02-23,05:25:08.000,54,11083794,13565,0,1740288307,12981.98788039,31.99099581000337,53426.7593304 2025-02-23,05:25:09.000,54,11083771,13565,0,1740288308,12981.98788039,31.962799289998657,53426.745356160005 2025-02-23,05:25:10.000,54,11083789,13925,0,1740288309,12981.98114407999,31.97689755000465,53426.75234328 2025-02-23,05:25:11.000,54,11083864,13925,0,1740288310,12982.00135300999,31.92755364000186,53426.76631752001 2025-02-23,05:25:12.000,54,11083816,13965,0,1740288311,12981.994616699994,31.913455380003143,53426.77330464 2025-02-23,05:25:13.000,54,11083753,13725,0,1740288312,12982.00135300999,31.92755364000186,53426.68247208 2025-02-23,05:25:14.000,54,11083784,13125,0,1740288313,12982.014825629994,31.906406250003783,53426.76631752001 2025-02-23,05:25:15.000,54,11083801,13605,0,1740288314,12981.994616699994,31.87820972999907,53426.73138192 2025-02-23,05:25:16.000,54,11083779,13765,0,1740288315,12981.994616699994,31.850013210001634,53426.73836904001 2025-02-23,05:25:17.000,54,11083784,13245,0,1740288316,12982.00135300999,31.81476756000484,53426.71740768001 2025-02-23,05:25:18.000,54,11083828,13565,0,1740288317,12981.96767146,31.821816690004198,53426.7243948 2025-02-23,05:25:19.000,54,11083803,13925,0,1740288318,12981.96767146,31.800669299998845,53426.63356224 2025-02-23,05:25:20.000,54,11083813,13325,0,1740288319,12981.98114407999,31.81476756000484,53426.66151072 2025-02-23,05:25:21.000,54,11083769,13685,0,1740288320,12981.974407769994,31.779521910000767,53426.626575120004 2025-02-23,05:25:22.000,54,11083733,13605,0,1740288321,12981.98114407999,31.74427626000397,53426.61958800001 2025-02-23,05:25:23.000,54,11083787,13445,0,1740288322,12981.994616699994,31.786571040000126,53426.647536480006 2025-02-23,05:25:24.000,54,11083753,13605,0,1740288323,12981.974407769994,31.74427626000397,53426.56369104 2025-02-23,05:25:25.000,54,11083797,13485,0,1740288324,12981.96093514999,31.70198148000054,53426.626575120004 2025-02-23,05:25:26.000,54,11083777,13285,0,1740288325,12981.96093514999,31.7090306099999,53426.61958800001 2025-02-23,05:25:27.000,54,11083785,13565,0,1740288326,12981.954198839994,31.666735830003745,53426.61260088 2025-02-23,05:25:28.000,54,11083767,13565,0,1740288327,12981.994616699994,31.64558843999839,53426.577665280005 2025-02-23,05:25:29.000,54,11083786,13565,0,1740288328,12981.98788039,31.64558843999839,53426.57067816001 2025-02-23,05:25:30.000,54,11083785,13325,0,1740288329,12982.00808932,31.617391920000955,53426.528755440006 2025-02-23,05:25:31.000,54,11083801,13485,0,1740288330,12982.014825629994,31.624441050000314,53426.528755440006 2025-02-23,05:25:32.000,54,11083773,13885,0,1740288331,12981.98114407999,31.58919540000352,53426.528755440006 2025-02-23,05:25:33.000,54,11083790,13725,0,1740288332,12982.014825629994,31.58919540000352,53426.577665280005 2025-02-23,05:25:34.000,54,11083809,13525,0,1740288333,12982.02829825,31.553949749999447,53426.54272968 2025-02-23,05:25:35.000,54,11083778,14085,0,1740288334,12982.00808932,31.5750971400048,53426.53574256 2025-02-23,05:25:36.000,54,11083761,13365,0,1740288335,12982.02829825,31.53985149000073,53426.507794080004 2025-02-23,05:25:37.000,54,11083788,13565,0,1740288336,12982.055243489995,31.51870410000265,53426.528755440006 2025-02-23,05:25:38.000,54,11083804,13365,0,1740288337,12982.08218872999,31.504605840003933,53426.5147812 2025-02-23,05:25:39.000,54,11083763,13605,0,1740288338,12982.055243489995,31.511654970003292,53426.479845600006 2025-02-23,05:25:40.000,54,11083795,13485,0,1740288339,12982.055243489995,31.511654970003292,53426.507794080004 2025-02-23,05:25:41.000,54,11083821,13845,0,1740288340,12982.055243489995,31.46936018999986,53426.479845600006 2025-02-23,05:25:42.000,54,11083717,13605,0,1740288341,12982.06197979999,31.49050757999794,53426.47285848001 2025-02-23,05:25:43.000,54,11083839,13565,0,1740288342,12982.06197979999,31.49050757999794,53426.479845600006 2025-02-23,05:25:44.000,54,11083756,13565,0,1740288343,12982.10239765999,31.48345844999858,53426.479845600006 2025-02-23,05:25:45.000,54,11083804,13645,0,1740288344,12982.04850718,31.47640931999922,53426.46587136 2025-02-23,05:25:46.000,54,11083795,13405,0,1740288345,12982.06871611,31.47640931999922,53426.39600016 2025-02-23,05:25:47.000,54,11083776,13565,0,1740288346,12982.02156193999,31.47640931999922,53426.42394864 2025-02-23,05:25:48.000,54,11083810,13445,0,1740288347,12982.035034559995,31.462311060000502,53426.41696152 2025-02-23,05:25:49.000,54,11083792,13765,0,1740288348,12982.04850718,31.448212800001784,53426.38202592001 2025-02-23,05:25:50.000,54,11083819,13205,0,1740288349,12982.04850718,31.47640931999922,53426.43093576001 2025-02-23,05:25:51.000,54,11083784,13445,0,1740288350,12982.04177086999,31.48345844999858,53426.409974400005 2025-02-23,05:25:52.000,54,11083772,13605,0,1740288351,12982.06197979999,31.497556710004574,53426.44491 2025-02-23,05:25:53.000,54,11083806,13365,0,1740288352,12982.02156193999,31.448212800001784,53426.40298728001 2025-02-23,05:25:54.000,54,11083826,13645,0,1740288353,12982.04850718,31.48345844999858,53426.409974400005 2025-02-23,05:25:55.000,54,11083799,13485,0,1740288354,12982.014825629994,31.49050757999794,53426.3750388 2025-02-23,05:25:56.000,54,11083814,13605,0,1740288355,12982.02156193999,31.448212800001784,53426.39600016 2025-02-23,05:25:57.000,54,11083790,13365,0,1740288356,12982.00808932,31.46936018999986,53426.35407744001 2025-02-23,05:25:58.000,54,11083740,13765,0,1740288357,12981.96767146,31.48345844999858,53426.34709032 2025-02-23,05:25:59.000,54,11083771,13605,0,1740288358,12981.954198839994,31.49050757999794,53426.34709032 2025-02-23,05:26:00.000,54,11083808,13405,0,1740288359,12981.913780979994,31.462311060000502,53426.291193360004 2025-02-23,05:26:01.000,54,11083818,13565,0,1740288360,12981.90030835999,31.448212800001784,53426.25625776 2025-02-23,05:26:02.000,54,11083815,13605,0,1740288361,12981.866626809999,31.434114540003065,53426.291193360004 2025-02-23,05:26:03.000,54,11083829,13645,0,1740288362,12981.873363119994,31.427065410003706,53426.312154720006 2025-02-23,05:26:04.000,54,11083806,13765,0,1740288363,12981.853154189994,31.455261930001143,53426.270232 2025-02-23,05:26:05.000,54,11083796,13525,0,1740288364,12981.853154189994,31.420016280004347,53426.21433504001 2025-02-23,05:26:06.000,54,11083809,13525,0,1740288365,12981.832945259994,31.448212800001784,53426.22132216 2025-02-23,05:26:07.000,54,11083769,13525,0,1740288366,12981.839681569989,31.441163670002425,53426.22830928 2025-02-23,05:26:08.000,54,11083825,13605,0,1740288367,12981.819472639989,31.427065410003706,53426.20734792 2025-02-23,05:26:09.000,54,11083803,13245,0,1740288368,12981.806000019998,31.405918019998353,53426.16542520001 2025-02-23,05:26:10.000,54,11083816,13445,0,1740288369,12981.819472639989,31.391819759999635,53426.17939944 2025-02-23,05:26:11.000,54,11083807,13445,0,1740288370,12981.806000019998,31.377721500000916,53426.144463840006 2025-02-23,05:26:12.000,54,11083813,13405,0,1740288371,12981.799263709989,31.391819759999635,53426.17939944 2025-02-23,05:26:13.000,54,11083773,13605,0,1740288372,12981.806000019998,31.370672370001557,53426.16542520001 2025-02-23,05:26:14.000,54,11083789,13245,0,1740288373,12981.785791089998,31.391819759999635,53426.15843808 2025-02-23,05:26:15.000,54,11083779,13245,0,1740288374,12981.785791089998,31.391819759999635,53426.1304896 2025-02-23,05:26:16.000,54,11083755,13765,0,1740288375,12981.812736329994,31.391819759999635,53426.03266992 2025-02-23,05:26:17.000,54,11083793,13405,0,1740288376,12981.806000019998,31.377721500000916,53426.074592640005 2025-02-23,05:26:18.000,54,11083790,13605,0,1740288377,12981.792527399994,31.35657411000284,53426.025682800006 2025-02-23,05:26:19.000,54,11083812,13445,0,1740288378,12981.819472639989,31.370672370001557,53426.04664416001 2025-02-23,05:26:20.000,54,11083787,13405,0,1740288379,12981.832945259994,31.384770630000276,53426.01869568001 2025-02-23,05:26:21.000,54,11083837,13765,0,1740288380,12981.853154189994,31.391819759999635,53426.004721440004 2025-02-23,05:26:22.000,54,11083769,13285,0,1740288381,12981.812736329994,31.384770630000276,53425.98376008 2025-02-23,05:26:23.000,54,11083767,13845,0,1740288382,12981.846417879999,31.405918019998353,53426.025682800006 2025-02-23,05:26:24.000,54,11083812,13885,0,1740288383,12981.826208949999,31.363623240002198,53425.98376008 2025-02-23,05:26:25.000,54,11083804,13005,0,1740288384,12981.873363119994,31.370672370001557,53426.01170856 2025-02-23,05:26:26.000,54,11083777,13405,0,1740288385,12981.859890499989,31.377721500000916,53425.99773432001 2025-02-23,05:26:27.000,54,11083763,13565,0,1740288386,12981.873363119994,31.363623240002198,53426.004721440004 2025-02-23,05:26:28.000,54,11083817,13445,0,1740288387,12981.826208949999,31.412967149997712,53425.955811600004 2025-02-23,05:26:29.000,54,11083808,13325,0,1740288388,12981.880099429989,31.384770630000276,53425.94882448001 2025-02-23,05:26:30.000,54,11083786,14045,0,1740288389,12981.880099429989,31.377721500000916,53425.96978584001 2025-02-23,05:26:31.000,54,11083834,13365,0,1740288390,12981.886835739999,31.427065410003706,53425.94183736 2025-02-23,05:26:32.000,54,11083816,13445,0,1740288391,12981.859890499989,31.441163670002425,53425.955811600004 2025-02-23,05:26:33.000,54,11083775,13645,0,1740288392,12981.866626809999,31.441163670002425,53425.98376008 2025-02-23,05:26:34.000,54,11083778,13685,0,1740288393,12981.90030835999,31.46936018999986,53426.03266992 2025-02-23,05:26:35.000,54,11083820,13685,0,1740288394,12981.859890499989,31.46936018999986,53425.98376008 2025-02-23,05:26:36.000,54,11083835,13525,0,1740288395,12981.886835739999,31.434114540003065,53425.89991464001 2025-02-23,05:26:37.000,54,11083762,13405,0,1740288396,12981.90030835999,31.434114540003065,53425.91388888 2025-02-23,05:26:38.000,54,11083760,13725,0,1740288397,12981.886835739999,31.441163670002425,53425.87895328001 2025-02-23,05:26:39.000,54,11083805,13565,0,1740288398,12981.880099429989,31.434114540003065,53425.94882448001 2025-02-23,05:26:40.000,54,11083809,13885,0,1740288399,12981.880099429989,31.448212800001784,53425.91388888 2025-02-23,05:26:41.000,54,11083799,13165,0,1740288400,12981.880099429989,31.391819759999635,53425.91388888 2025-02-23,05:26:42.000,54,11083819,13685,0,1740288401,12981.886835739999,31.391819759999635,53425.92786312001 2025-02-23,05:26:43.000,54,11083839,13445,0,1740288402,12981.886835739999,31.420016280004347,53425.920876 2025-02-23,05:26:44.000,54,11083789,13525,0,1740288403,12981.880099429989,31.398868889998994,53425.89991464001 2025-02-23,05:26:45.000,54,11083801,13565,0,1740288404,12981.839681569989,31.377721500000916,53425.857991920006 2025-02-23,05:26:46.000,54,11083807,13645,0,1740288405,12981.886835739999,31.363623240002198,53425.86497904 2025-02-23,05:26:47.000,54,11083812,13645,0,1740288406,12981.873363119994,31.391819759999635,53425.906901760005 2025-02-23,05:26:48.000,54,11083792,13685,0,1740288407,12981.853154189994,31.398868889998994,53425.87895328001 2025-02-23,05:26:49.000,54,11083775,13685,0,1740288408,12981.846417879999,31.370672370001557,53425.86497904 2025-02-23,05:26:50.000,54,11083852,13525,0,1740288409,12981.819472639989,31.370672370001557,53425.87895328001 2025-02-23,05:26:51.000,54,11083837,13605,0,1740288410,12981.819472639989,31.34247585000412,53425.82305632 2025-02-23,05:26:52.000,54,11083830,13605,0,1740288411,12981.846417879999,31.321328459998767,53425.857991920006 2025-02-23,05:26:53.000,54,11083801,14125,0,1740288412,12981.812736329994,31.321328459998767,53425.85100480001 2025-02-23,05:26:54.000,54,11083821,13805,0,1740288413,12981.826208949999,31.271984550003253,53425.80209496001 2025-02-23,05:26:55.000,54,11083813,13925,0,1740288414,12981.812736329994,31.29313194000133,53425.77414648 2025-02-23,05:26:56.000,54,11083800,13685,0,1740288415,12981.812736329994,31.321328459998767,53425.76017224001 2025-02-23,05:26:57.000,54,11083801,13445,0,1740288416,12981.826208949999,31.279033680002613,53425.76017224001 2025-02-23,05:26:58.000,54,11083759,13565,0,1740288417,12981.799263709989,31.30018107000069,53425.71126240001 2025-02-23,05:26:59.000,54,11083799,13445,0,1740288418,12981.832945259994,31.257886290004535,53425.75318512 2025-02-23,05:27:00.000,54,11083827,13725,0,1740288419,12981.832945259994,31.229689769999823,53425.72523664 2025-02-23,05:27:01.000,54,11083801,13445,0,1740288420,12981.826208949999,31.229689769999823,53425.739210880005 2025-02-23,05:27:02.000,54,11083773,13645,0,1740288421,12981.853154189994,31.208542380001745,53425.746198 2025-02-23,05:27:03.000,54,11083778,13165,0,1740288422,12981.853154189994,31.201493250002386,53425.73222376001 2025-02-23,05:27:04.000,54,11083789,13925,0,1740288423,12981.839681569989,31.194444120003027,53425.71126240001 2025-02-23,05:27:05.000,54,11083795,13445,0,1740288424,12981.873363119994,31.18034586000431,53425.690301040006 2025-02-23,05:27:06.000,54,11083824,13605,0,1740288425,12981.886835739999,31.194444120003027,53425.6763268 2025-02-23,05:27:07.000,54,11083817,13285,0,1740288426,12981.893572049994,31.18034586000431,53425.71824952 2025-02-23,05:27:08.000,54,11083795,13565,0,1740288427,12981.92051728999,31.173296729997674,53425.68331392001 2025-02-23,05:27:09.000,54,11083803,13405,0,1740288428,12981.927253599999,31.138051080000878,53425.69728816 2025-02-23,05:27:10.000,54,11083793,13725,0,1740288429,12981.92051728999,31.166247599998314,53425.70427528 2025-02-23,05:27:11.000,54,11083764,13445,0,1740288430,12981.907044669999,31.13100195000152,53425.62741696 2025-02-23,05:27:12.000,54,11083833,13725,0,1740288431,12981.94072621999,31.10985456000344,53425.746198 2025-02-23,05:27:13.000,54,11083813,13725,0,1740288432,12981.92051728999,31.145100210000237,53425.6763268 2025-02-23,05:27:14.000,54,11083807,13605,0,1740288433,12981.974407769994,31.13100195000152,53425.64837832 2025-02-23,05:27:15.000,54,11083799,13405,0,1740288434,12981.947462529999,31.12395282000216,53425.66235256001 2025-02-23,05:27:16.000,54,11083778,13445,0,1740288435,12981.96093514999,31.173296729997674,53425.620429840004 2025-02-23,05:27:17.000,54,11083796,13405,0,1740288436,12981.954198839994,31.152149339999596,53425.66235256001 2025-02-23,05:27:18.000,54,11083827,13605,0,1740288437,12981.96767146,31.187394990003668,53425.70427528 2025-02-23,05:27:19.000,54,11083763,13285,0,1740288438,12981.98114407999,31.187394990003668,53425.641391200006 2025-02-23,05:27:20.000,54,11083791,13925,0,1740288439,12981.94072621999,31.187394990003668,53425.64837832 2025-02-23,05:27:21.000,54,11083761,13885,0,1740288440,12981.96093514999,31.159198469998955,53425.61344272001 2025-02-23,05:27:22.000,54,11083807,13365,0,1740288441,12981.96767146,31.18034586000431,53425.66235256001 2025-02-23,05:27:23.000,54,11083803,13285,0,1740288442,12981.974407769994,31.173296729997674,53425.64837832 2025-02-23,05:27:24.000,54,11083809,13485,0,1740288443,12981.994616699994,31.1169036900028,53425.55754576 2025-02-23,05:27:25.000,54,11083798,13565,0,1740288444,12981.947462529999,31.18034586000431,53425.641391200006 2025-02-23,05:27:26.000,54,11083749,13525,0,1740288445,12981.974407769994,31.173296729997674,53425.57850712 2025-02-23,05:27:27.000,54,11083802,13685,0,1740288446,12981.96767146,31.166247599998314,53425.620429840004 2025-02-23,05:27:28.000,54,11083776,13845,0,1740288447,12981.954198839994,31.166247599998314,53425.59946848 2025-02-23,05:27:29.000,54,11083809,13765,0,1740288448,12981.954198839994,31.173296729997674,53425.63440408001 2025-02-23,05:27:30.000,54,11083782,13445,0,1740288449,12981.974407769994,31.173296729997674,53425.62741696 2025-02-23,05:27:31.000,54,11083810,13605,0,1740288450,12981.96093514999,31.187394990003668,53425.571520000005 2025-02-23,05:27:32.000,54,11083756,13965,0,1740288451,12981.96093514999,31.166247599998314,53425.64837832 2025-02-23,05:27:33.000,54,11083817,13685,0,1740288452,12982.00135300999,31.152149339999596,53425.620429840004 2025-02-23,05:27:34.000,54,11083824,13605,0,1740288453,12981.994616699994,31.18034586000431,53425.59248136001 2025-02-23,05:27:35.000,54,11083770,13405,0,1740288454,12981.98788039,31.12395282000216,53425.58549424 2025-02-23,05:27:36.000,54,11083753,13365,0,1740288455,12982.00808932,31.173296729997674,53425.55055864 2025-02-23,05:27:37.000,54,11083816,13285,0,1740288456,12982.04850718,31.173296729997674,53425.61344272001 2025-02-23,05:27:38.000,54,11083796,13285,0,1740288457,12982.04850718,31.159198469998955,53425.620429840004 2025-02-23,05:27:39.000,54,11083771,13245,0,1740288458,12982.055243489995,31.173296729997674,53425.51562304001 2025-02-23,05:27:40.000,54,11083810,13685,0,1740288459,12982.04177086999,31.10985456000344,53425.54357152001 2025-02-23,05:27:41.000,54,11083789,13645,0,1740288460,12982.04177086999,31.152149339999596,53425.50863592 2025-02-23,05:27:42.000,54,11083782,13525,0,1740288461,12982.055243489995,31.13100195000152,53425.49466168001 2025-02-23,05:27:43.000,54,11083802,13325,0,1740288462,12982.10239765999,31.152149339999596,53425.55055864 2025-02-23,05:27:44.000,54,11083781,13405,0,1740288463,12982.12260658999,31.166247599998314,53425.522610160006 2025-02-23,05:27:45.000,54,11083844,13605,0,1740288464,12982.136079209995,31.095756300004723,53425.52959728 2025-02-23,05:27:46.000,54,11083771,13485,0,1740288465,12982.18996969,31.102805430004082,53425.51562304001 2025-02-23,05:27:47.000,54,11083790,13525,0,1740288466,12982.18323337999,31.138051080000878,53425.49466168001 2025-02-23,05:27:48.000,54,11083789,13365,0,1740288467,12982.21017862,31.1169036900028,53425.49466168001 2025-02-23,05:27:49.000,54,11083795,13925,0,1740288468,12982.27080541,31.145100210000237,53425.55754576 2025-02-23,05:27:50.000,54,11083827,13565,0,1740288469,12982.27080541,31.138051080000878,53425.52959728 2025-02-23,05:27:51.000,54,11083817,13565,0,1740288470,12982.28427802999,31.12395282000216,53425.55754576 2025-02-23,05:27:52.000,54,11083810,13405,0,1740288471,12982.257332789995,31.12395282000216,53425.5365844 2025-02-23,05:27:53.000,54,11083817,13365,0,1740288472,12982.26406909999,31.187394990003668,53425.55055864 2025-02-23,05:27:54.000,54,11083807,13565,0,1740288473,12982.338168509996,31.173296729997674,53425.52959728 2025-02-23,05:27:55.000,54,11083857,13245,0,1740288474,12982.277541719995,31.173296729997674,53425.56453288001 2025-02-23,05:27:56.000,54,11083790,13445,0,1740288475,12982.29101434,31.187394990003668,53425.501648800004 2025-02-23,05:27:57.000,54,11083834,13525,0,1740288476,12982.344904819991,31.166247599998314,53425.52959728 2025-02-23,05:27:58.000,54,11083818,13605,0,1740288477,12982.365113749991,31.145100210000237,53425.5365844 2025-02-23,05:27:59.000,54,11083829,13485,0,1740288478,12982.385322679991,31.12395282000216,53425.56453288001 2025-02-23,05:28:00.000,54,11083826,13445,0,1740288479,12982.37185006,31.13100195000152,53425.55055864 2025-02-23,05:28:01.000,54,11083816,13485,0,1740288480,12982.37185006,31.13100195000152,53425.50863592 2025-02-23,05:28:02.000,54,11083855,13925,0,1740288481,12982.37185006,31.1169036900028,53425.5365844 2025-02-23,05:28:03.000,54,11083785,14005,0,1740288482,12982.41226792,31.12395282000216,53425.61344272001 2025-02-23,05:28:04.000,54,11083790,13445,0,1740288483,12982.432476850001,31.12395282000216,53425.6064556 2025-02-23,05:28:05.000,54,11083826,13925,0,1740288484,12982.432476850001,31.088707169998088,53425.59946848 2025-02-23,05:28:06.000,54,11083810,13085,0,1740288485,12982.445949469991,31.1169036900028,53425.58549424 2025-02-23,05:28:07.000,54,11083781,13485,0,1740288486,12982.452685780001,31.095756300004723,53425.56453288001 2025-02-23,05:28:08.000,54,11083813,13565,0,1740288487,12982.466158399991,31.095756300004723,53425.52959728 2025-02-23,05:28:09.000,54,11083784,13565,0,1740288488,12982.439213159996,31.06755978000001,53425.57850712 2025-02-23,05:28:10.000,54,11083829,13765,0,1740288489,12982.486367329991,31.046412390001933,53425.52959728 2025-02-23,05:28:11.000,54,11083787,14005,0,1740288490,12982.486367329991,31.06051065000065,53425.54357152001 2025-02-23,05:28:12.000,54,11083799,13605,0,1740288491,12982.499839949996,31.039363260002574,53425.571520000005 2025-02-23,05:28:13.000,54,11083811,13845,0,1740288492,12982.486367329991,31.01116673999786,53425.51562304001 2025-02-23,05:28:14.000,54,11083801,13485,0,1740288493,12982.513312570001,30.968871960001707,53425.55754576 2025-02-23,05:28:15.000,54,11083770,13405,0,1740288494,12982.546994119992,30.94772457000363,53425.54357152001 2025-02-23,05:28:16.000,54,11083786,13885,0,1740288495,12982.546994119992,30.926577179998276,53425.55754576 2025-02-23,05:28:17.000,54,11083785,13605,0,1740288496,12982.560466739997,30.926577179998276,53425.57850712 2025-02-23,05:28:18.000,54,11083771,14085,0,1740288497,12982.560466739997,30.9054297900002,53425.54357152001 2025-02-23,05:28:19.000,54,11083772,13605,0,1740288498,12982.580675669997,30.89838066000084,53425.55055864 2025-02-23,05:28:20.000,54,11083802,13365,0,1740288499,12982.573939360002,30.89133153000148,53425.501648800004 2025-02-23,05:28:21.000,54,11083764,13605,0,1740288500,12982.560466739997,30.88428240000212,53425.52959728 2025-02-23,05:28:22.000,54,11083822,13525,0,1740288501,12982.600884599997,30.870184140003403,53425.571520000005 2025-02-23,05:28:23.000,54,11083797,13605,0,1740288502,12982.553730430001,30.806741970001895,53425.58549424 2025-02-23,05:28:24.000,54,11083785,13325,0,1740288503,12982.560466739997,30.84903674999805,53425.52959728 2025-02-23,05:28:25.000,54,11083756,13405,0,1740288504,12982.573939360002,30.83493848999933,53425.522610160006 2025-02-23,05:28:26.000,54,11083817,13285,0,1740288505,12982.533521500001,30.806741970001895,53425.50863592 2025-02-23,05:28:27.000,54,11083756,14085,0,1740288506,12982.553730430001,30.806741970001895,53425.48767456 2025-02-23,05:28:28.000,54,11083807,13685,0,1740288507,12982.540257809997,30.785594580003817,53425.55055864 2025-02-23,05:28:29.000,54,11083812,13485,0,1740288508,12982.567203049992,30.743299800000386,53425.49466168001 2025-02-23,05:28:30.000,54,11083730,13525,0,1740288509,12982.553730430001,30.743299800000386,53425.48767456 2025-02-23,05:28:31.000,54,11083807,13285,0,1740288510,12982.520048879996,30.72215241000231,53425.52959728 2025-02-23,05:28:32.000,54,11083803,13765,0,1740288511,12982.573939360002,30.70100502000423,53425.522610160006 2025-02-23,05:28:33.000,54,11083795,13885,0,1740288512,12982.546994119992,30.70100502000423,53425.48068744 2025-02-23,05:28:34.000,54,11083807,13605,0,1740288513,12982.560466739997,30.679857629998878,53425.49466168001 2025-02-23,05:28:35.000,54,11083739,13885,0,1740288514,12982.546994119992,30.679857629998878,53425.41081624 2025-02-23,05:28:36.000,54,11083824,14085,0,1740288515,12982.560466739997,30.70100502000423,53425.48068744 2025-02-23,05:28:37.000,54,11083775,13565,0,1740288516,12982.567203049992,30.637562850002723,53425.501648800004 2025-02-23,05:28:38.000,54,11083832,13405,0,1740288517,12982.553730430001,30.637562850002723,53425.50863592 2025-02-23,05:28:39.000,54,11083773,13285,0,1740288518,12982.567203049992,30.644611980002082,53425.44575184001 2025-02-23,05:28:40.000,54,11083736,13725,0,1740288519,12982.600884599997,30.623464590004005,53425.43876472 2025-02-23,05:28:41.000,54,11083842,14005,0,1740288520,12982.573939360002,30.616415460004646,53425.46671320001 2025-02-23,05:28:42.000,54,11083814,13765,0,1740288521,12982.587411979992,30.595268069999292,53425.49466168001 2025-02-23,05:28:43.000,54,11083809,13925,0,1740288522,12982.573939360002,30.581169810000574,53425.51562304001 2025-02-23,05:28:44.000,54,11083818,13925,0,1740288523,12982.580675669997,30.567071550001856,53425.55055864 2025-02-23,05:28:45.000,54,11083749,14085,0,1740288524,12982.600884599997,30.560022420002497,53425.501648800004 2025-02-23,05:28:46.000,54,11083860,13525,0,1740288525,12982.567203049992,30.552973290003138,53425.46671320001 2025-02-23,05:28:47.000,54,11083791,13685,0,1740288526,12982.621093529997,30.567071550001856,53425.49466168001 2025-02-23,05:28:48.000,54,11083855,13685,0,1740288527,12982.594148290002,30.567071550001856,53425.522610160006 2025-02-23,05:28:49.000,54,11083811,13645,0,1740288528,12982.580675669997,30.53887503000442,53425.49466168001 2025-02-23,05:28:50.000,54,11083740,13445,0,1740288529,12982.607620909992,30.54592416000378,53425.473700320006 2025-02-23,05:28:51.000,54,11083839,13365,0,1740288530,12982.600884599997,30.552973290003138,53425.5365844 2025-02-23,05:28:52.000,54,11083830,13565,0,1740288531,12982.594148290002,30.517727639999066,53425.49466168001 2025-02-23,05:28:53.000,54,11083753,13285,0,1740288532,12982.573939360002,30.560022420002497,53425.522610160006 2025-02-23,05:28:54.000,54,11083788,13885,0,1740288533,12982.607620909992,30.517727639999066,53425.52959728 2025-02-23,05:28:55.000,54,11083743,13205,0,1740288534,12982.580675669997,30.588218939999933,53425.51562304001 2025-02-23,05:28:56.000,54,11083827,14005,0,1740288535,12982.594148290002,30.60231719999865,53425.522610160006 2025-02-23,05:28:57.000,54,11083800,13565,0,1740288536,12982.553730430001,30.60231719999865,53425.48068744 2025-02-23,05:28:58.000,54,11083823,14005,0,1740288537,12982.540257809997,30.60231719999865,53425.452738960004 2025-02-23,05:28:59.000,54,11083817,13565,0,1740288538,12982.533521500001,30.581169810000574,53425.522610160006 2025-02-23,05:29:00.000,54,11083754,13525,0,1740288539,12982.526785189992,30.637562850002723,53425.54357152001 2025-02-23,05:29:01.000,54,11083841,13765,0,1740288540,12982.533521500001,30.623464590004005,53425.50863592 2025-02-23,05:29:02.000,54,11083783,13485,0,1740288541,12982.486367329991,30.623464590004005,53425.45972608 2025-02-23,05:29:03.000,54,11083781,13045,0,1740288542,12982.506576259992,30.644611980002082,53425.55055864 2025-02-23,05:29:04.000,54,11083801,13925,0,1740288543,12982.526785189992,30.630513720003364,53425.5365844 2025-02-23,05:29:05.000,54,11083824,13445,0,1740288544,12982.513312570001,30.6587102400008,53425.501648800004 2025-02-23,05:29:06.000,54,11083801,13605,0,1740288545,12982.506576259992,30.644611980002082,53425.52959728 2025-02-23,05:29:07.000,54,11083812,13565,0,1740288546,12982.466158399991,30.637562850002723,53425.501648800004 2025-02-23,05:29:08.000,54,11083761,13485,0,1740288547,12982.459422089996,30.67280849999952,53425.50863592 2025-02-23,05:29:09.000,54,11083784,14205,0,1740288548,12982.445949469991,30.686906759998237,53425.45972608 2025-02-23,05:29:10.000,54,11083778,13525,0,1740288549,12982.439213159996,30.686906759998237,53425.473700320006 2025-02-23,05:29:11.000,54,11083804,13605,0,1740288550,12982.499839949996,30.65166111000144,53425.45972608 2025-02-23,05:29:12.000,54,11083844,13885,0,1740288551,12982.520048879996,30.70100502000423,53425.48068744 2025-02-23,05:29:13.000,54,11083744,13525,0,1740288552,12982.452685780001,30.70805415000359,53425.4317776 2025-02-23,05:29:14.000,54,11083805,14005,0,1740288553,12982.513312570001,30.71510328000295,53425.473700320006 2025-02-23,05:29:15.000,54,11083765,13685,0,1740288554,12982.486367329991,30.72215241000231,53425.45972608 2025-02-23,05:29:16.000,54,11083804,13605,0,1740288555,12982.493103640001,30.736250670001027,53425.48068744 2025-02-23,05:29:17.000,54,11083838,13605,0,1740288556,12982.472894710001,30.693955890004872,53425.473700320006 2025-02-23,05:29:18.000,54,11083793,13805,0,1740288557,12982.486367329991,30.750348929999745,53425.43876472 2025-02-23,05:29:19.000,54,11083851,13445,0,1740288558,12982.486367329991,30.757398059999105,53425.46671320001 2025-02-23,05:29:20.000,54,11083799,13365,0,1740288559,12982.479631019996,30.743299800000386,53425.43876472 2025-02-23,05:29:21.000,54,11083812,13445,0,1740288560,12982.526785189992,30.743299800000386,53425.501648800004 2025-02-23,05:29:22.000,54,11083817,13685,0,1740288561,12982.553730430001,30.757398059999105,53425.452738960004 2025-02-23,05:29:23.000,54,11083800,13645,0,1740288562,12982.506576259992,30.792643710003176,53425.473700320006 2025-02-23,05:29:24.000,54,11083789,13485,0,1740288563,12982.533521500001,30.757398059999105,53425.4317776 2025-02-23,05:29:25.000,54,11083802,13845,0,1740288564,12982.546994119992,30.771496319997823,53425.44575184001 2025-02-23,05:29:26.000,54,11083790,13445,0,1740288565,12982.573939360002,30.764447189998464,53425.44575184001 2025-02-23,05:29:27.000,54,11083851,13605,0,1740288566,12982.560466739997,30.757398059999105,53425.42479048001 2025-02-23,05:29:28.000,54,11083811,13165,0,1740288567,12982.560466739997,30.750348929999745,53425.403829120005 2025-02-23,05:29:29.000,54,11083813,13885,0,1740288568,12982.607620909992,30.757398059999105,53425.45972608 2025-02-23,05:29:30.000,54,11083827,13765,0,1740288569,12982.600884599997,30.750348929999745,53425.36889352 2025-02-23,05:29:31.000,54,11083864,13645,0,1740288570,12982.600884599997,30.743299800000386,53425.42479048001 2025-02-23,05:29:32.000,54,11083850,13445,0,1740288571,12982.614357220002,30.72215241000231,53425.48068744 2025-02-23,05:29:33.000,54,11083760,13445,0,1740288572,12982.573939360002,30.736250670001027,53425.452738960004 2025-02-23,05:29:34.000,54,11083814,13445,0,1740288573,12982.614357220002,30.757398059999105,53425.44575184001 2025-02-23,05:29:35.000,54,11083771,13405,0,1740288574,12982.641302459997,30.750348929999745,53425.473700320006 2025-02-23,05:29:36.000,54,11083822,13685,0,1740288575,12982.661511389997,30.792643710003176,53425.46671320001 2025-02-23,05:29:37.000,54,11083817,13445,0,1740288576,12982.634566150002,30.778545450004458,53425.4317776 2025-02-23,05:29:38.000,54,11083836,13565,0,1740288577,12982.621093529997,30.820840230000613,53425.45972608 2025-02-23,05:29:39.000,54,11083862,13405,0,1740288578,12982.641302459997,30.778545450004458,53425.41780336 2025-02-23,05:29:40.000,54,11083770,13885,0,1740288579,12982.634566150002,30.806741970001895,53425.48068744 2025-02-23,05:29:41.000,54,11083848,13445,0,1740288580,12982.654775080002,30.827889359999972,53425.48068744 2025-02-23,05:29:42.000,54,11083849,13405,0,1740288581,12982.668247699992,30.820840230000613,53425.49466168001 2025-02-23,05:29:43.000,54,11083780,13405,0,1740288582,12982.661511389997,30.820840230000613,53425.452738960004 2025-02-23,05:29:44.000,54,11083832,13525,0,1740288583,12982.674984010002,30.813791100001254,53425.43876472 2025-02-23,05:29:45.000,54,11083813,13245,0,1740288584,12982.654775080002,30.84198761999869,53425.46671320001 2025-02-23,05:29:46.000,54,11083845,13045,0,1740288585,12982.648038769992,30.84198761999869,53425.41780336 2025-02-23,05:29:47.000,54,11083846,13325,0,1740288586,12982.688456629992,30.877233270002762,53425.48068744 2025-02-23,05:29:48.000,54,11083814,13885,0,1740288587,12982.621093529997,30.877233270002762,53425.45972608 2025-02-23,05:29:49.000,54,11083807,13205,0,1740288588,12982.627829839992,30.89838066000084,53425.473700320006 2025-02-23,05:29:50.000,54,11083809,13725,0,1740288589,12982.634566150002,30.84903674999805,53425.48767456 2025-02-23,05:29:51.000,54,11083819,13245,0,1740288590,12982.627829839992,30.84903674999805,53425.501648800004 2025-02-23,05:29:52.000,54,11083834,13325,0,1740288591,12982.641302459997,30.877233270002762,53425.45972608 2025-02-23,05:29:53.000,54,11083751,13565,0,1740288592,12982.621093529997,30.89838066000084,53425.46671320001 2025-02-23,05:29:54.000,54,11083799,13125,0,1740288593,12982.648038769992,30.89133153000148,53425.473700320006 2025-02-23,05:29:55.000,54,11083760,13605,0,1740288594,12982.641302459997,30.863135010004044,53425.49466168001 2025-02-23,05:29:56.000,54,11083796,14045,0,1740288595,12982.627829839992,30.912478919999558,53425.48767456 2025-02-23,05:29:57.000,54,11083824,13565,0,1740288596,12982.607620909992,30.89133153000148,53425.48068744 2025-02-23,05:29:58.000,54,11083782,13645,0,1740288597,12982.641302459997,30.877233270002762,53425.48068744 2025-02-23,05:29:59.000,54,11083806,13565,0,1740288598,12982.674984010002,30.89838066000084,53425.45972608 2025-02-23,05:30:00.000,54,11083806,13605,0,1740288599,12982.668247699992,30.877233270002762,53425.41081624 2025-02-23,05:30:01.000,54,11083762,13645,0,1740288600,12982.661511389997,30.863135010004044,53425.41780336 2025-02-23,05:30:02.000,54,11083803,13565,0,1740288601,12982.661511389997,30.84903674999805,53425.403829120005 2025-02-23,05:30:03.000,54,11083773,13405,0,1740288602,12982.674984010002,30.856085880004684,53425.41081624 2025-02-23,05:30:04.000,54,11083759,13565,0,1740288603,12982.674984010002,30.870184140003403,53425.45972608 2025-02-23,05:30:05.000,54,11083758,14045,0,1740288604,12982.674984010002,30.84903674999805,53425.403829120005 2025-02-23,05:30:06.000,54,11083782,13885,0,1740288605,12982.681720319997,30.84198761999869,53425.4317776 2025-02-23,05:30:07.000,54,11083795,13485,0,1740288606,12982.708665559992,30.799692840002535,53425.41081624 2025-02-23,05:30:08.000,54,11083771,13605,0,1740288607,12982.715401870002,30.863135010004044,53425.44575184001 2025-02-23,05:30:09.000,54,11083809,13405,0,1740288608,12982.762556039997,30.84198761999869,53425.452738960004 2025-02-23,05:30:10.000,54,11083834,13525,0,1740288609,12982.749083419993,30.799692840002535,53425.43876472 2025-02-23,05:30:11.000,54,11083779,13805,0,1740288610,12982.769292349993,30.778545450004458,53425.42479048001 2025-02-23,05:30:12.000,54,11083729,13445,0,1740288611,12982.802973899998,30.820840230000613,53425.43876472 2025-02-23,05:30:13.000,54,11083776,13605,0,1740288612,12982.809710209993,30.813791100001254,53425.42479048001 2025-02-23,05:30:14.000,54,11083800,13645,0,1740288613,12982.809710209993,30.806741970001895,53425.403829120005 2025-02-23,05:30:15.000,54,11083791,13485,0,1740288614,12982.776028660002,30.806741970001895,53425.38286776 2025-02-23,05:30:16.000,54,11083823,13405,0,1740288615,12982.802973899998,30.820840230000613,53425.4317776 2025-02-23,05:30:17.000,54,11083839,13925,0,1740288616,12982.796237590002,30.820840230000613,53425.41081624 2025-02-23,05:30:18.000,54,11083870,13445,0,1740288617,12982.823182829998,30.84198761999869,53425.452738960004 2025-02-23,05:30:19.000,54,11083770,13485,0,1740288618,12982.836655450003,30.820840230000613,53425.42479048001 2025-02-23,05:30:20.000,54,11083806,13805,0,1740288619,12982.850128069993,30.813791100001254,53425.41780336 2025-02-23,05:30:21.000,54,11083797,13645,0,1740288620,12982.877073309988,30.806741970001895,53425.48767456 2025-02-23,05:30:22.000,54,11083806,13565,0,1740288621,12982.856864379988,30.813791100001254,53425.46671320001 2025-02-23,05:30:23.000,54,11083819,14005,0,1740288622,12982.890545929993,30.785594580003817,53425.4317776 2025-02-23,05:30:24.000,54,11083830,13565,0,1740288623,12982.877073309988,30.778545450004458,53425.41081624 2025-02-23,05:30:25.000,54,11083805,13445,0,1740288624,12982.883809619998,30.778545450004458,53425.44575184001 2025-02-23,05:30:26.000,54,11083766,13725,0,1740288625,12982.870336999993,30.750348929999745,53425.44575184001 2025-02-23,05:30:27.000,54,11083822,13725,0,1740288626,12982.863600689998,30.743299800000386,53425.41780336 2025-02-23,05:30:28.000,54,11083808,13405,0,1740288627,12982.877073309988,30.72215241000231,53425.3619064 2025-02-23,05:30:29.000,54,11083764,13765,0,1740288628,12982.856864379988,30.757398059999105,53425.38286776 2025-02-23,05:30:30.000,54,11083804,13605,0,1740288629,12982.897282239988,30.72215241000231,53425.36889352 2025-02-23,05:30:31.000,54,11083781,13845,0,1740288630,12982.883809619998,30.72215241000231,53425.41081624 2025-02-23,05:30:32.000,54,11083805,13965,0,1740288631,12982.863600689998,30.72215241000231,53425.45972608 2025-02-23,05:30:33.000,54,11083779,13725,0,1740288632,12982.883809619998,30.743299800000386,53425.41081624 2025-02-23,05:30:34.000,54,11083811,14245,0,1740288633,12982.870336999993,30.729201540001668,53425.4317776 2025-02-23,05:30:35.000,54,11083796,13565,0,1740288634,12982.883809619998,30.70100502000423,53425.41081624 2025-02-23,05:30:36.000,54,11083796,13685,0,1740288635,12982.917491169988,30.679857629998878,53425.46671320001 2025-02-23,05:30:37.000,54,11083806,13525,0,1740288636,12982.890545929993,30.71510328000295,53425.42479048001 2025-02-23,05:30:38.000,54,11083802,13725,0,1740288637,12982.904018549998,30.6587102400008,53425.41780336 2025-02-23,05:30:39.000,54,11083833,14005,0,1740288638,12982.930963789993,30.630513720003364,53425.4317776 2025-02-23,05:30:40.000,54,11083773,13845,0,1740288639,12982.924227479998,30.630513720003364,53425.4317776 2025-02-23,05:30:41.000,54,11083807,13485,0,1740288640,12982.890545929993,30.595268069999292,53425.38286776 2025-02-23,05:30:42.000,54,11083814,13885,0,1740288641,12982.870336999993,30.60231719999865,53425.38286776 2025-02-23,05:30:43.000,54,11083846,13445,0,1740288642,12982.850128069993,30.595268069999292,53425.41780336 2025-02-23,05:30:44.000,54,11083832,13645,0,1740288643,12982.850128069993,30.574120680001215,53425.34793216001 2025-02-23,05:30:45.000,54,11083845,13605,0,1740288644,12982.877073309988,30.560022420002497,53425.34094504 2025-02-23,05:30:46.000,54,11083767,13565,0,1740288645,12982.897282239988,30.531825899997784,53425.36889352 2025-02-23,05:30:47.000,54,11083786,13725,0,1740288646,12982.856864379988,30.503629380000348,53425.36889352 2025-02-23,05:30:48.000,54,11083850,13485,0,1740288647,12982.836655450003,30.517727639999066,53425.354919280006 2025-02-23,05:30:49.000,54,11083790,13485,0,1740288648,12982.883809619998,30.510678509999707,53425.34094504 2025-02-23,05:30:50.000,54,11083800,13485,0,1740288649,12982.930963789993,30.48953112000163,53425.31998368 2025-02-23,05:30:51.000,54,11083830,13405,0,1740288650,12982.930963789993,30.454285470004834,53425.29902232001 2025-02-23,05:30:52.000,54,11083794,14085,0,1740288651,12982.897282239988,30.4472363399982,53425.285048080004 2025-02-23,05:30:53.000,54,11083826,13405,0,1740288652,12982.937700099988,30.419039820000762,53425.285048080004 2025-02-23,05:30:54.000,54,11083821,13685,0,1740288653,12982.897282239988,30.419039820000762,53425.31299656 2025-02-23,05:30:55.000,54,11083846,13725,0,1740288654,12982.890545929993,30.42608895000012,53425.27107384 2025-02-23,05:30:56.000,54,11083820,13685,0,1740288655,12982.890545929993,30.383794170003966,53425.26408672 2025-02-23,05:30:57.000,54,11083790,13565,0,1740288656,12982.897282239988,30.376745040004607,53425.21517688 2025-02-23,05:30:58.000,54,11083811,13885,0,1740288657,12982.890545929993,30.390843300003326,53425.22915112001 2025-02-23,05:30:59.000,54,11083821,13245,0,1740288658,12982.890545929993,30.369695909997972,53425.236138240005 2025-02-23,05:31:00.000,54,11083795,13645,0,1740288659,12982.863600689998,30.369695909997972,53425.20120264 2025-02-23,05:31:01.000,54,11083790,13965,0,1740288660,12982.883809619998,30.362646779998613,53425.222164 2025-02-23,05:31:02.000,54,11083792,13325,0,1740288661,12982.863600689998,30.334450260001177,53425.222164 2025-02-23,05:31:03.000,54,11083814,13565,0,1740288662,12982.897282239988,30.327401130001817,53425.236138240005 2025-02-23,05:31:04.000,54,11083783,13725,0,1740288663,12982.883809619998,30.327401130001817,53425.187228400006 2025-02-23,05:31:05.000,54,11083803,13445,0,1740288664,12982.856864379988,30.32035200000246,53425.18024128001 2025-02-23,05:31:06.000,54,11083781,13325,0,1740288665,12982.863600689998,30.24986070000159,53425.24312536 2025-02-23,05:31:07.000,54,11083833,13885,0,1740288666,12982.877073309988,30.221664180004154,53425.187228400006 2025-02-23,05:31:08.000,54,11083797,13365,0,1740288667,12982.856864379988,30.285106349998387,53425.222164 2025-02-23,05:31:09.000,54,11083839,13765,0,1740288668,12982.823182829998,30.24281157000223,53425.138318560006 2025-02-23,05:31:10.000,54,11083833,13725,0,1740288669,12982.823182829998,30.193467659999442,53425.11037008001 2025-02-23,05:31:11.000,54,11083829,13445,0,1740288670,12982.856864379988,30.214615050004795,53425.15927992001 2025-02-23,05:31:12.000,54,11083801,13445,0,1740288671,12982.836655450003,30.179369400000724,53425.10338296 2025-02-23,05:31:13.000,54,11083782,14085,0,1740288672,12982.789501279993,30.20756591999816,53425.117357200004 2025-02-23,05:31:14.000,54,11083801,14045,0,1740288673,12982.816446520003,30.144123750003928,53425.1522928 2025-02-23,05:31:15.000,54,11083770,13565,0,1740288674,12982.829919139993,30.144123750003928,53425.0824216 2025-02-23,05:31:16.000,54,11083795,13725,0,1740288675,12982.816446520003,30.094779840001138,53425.0824216 2025-02-23,05:31:17.000,54,11083775,13325,0,1740288676,12982.850128069993,30.08068158000242,53425.068447360005 2025-02-23,05:31:18.000,54,11083754,13645,0,1740288677,12982.789501279993,30.059534190004342,53425.05447312 2025-02-23,05:31:19.000,54,11083819,13685,0,1740288678,12982.796237590002,30.059534190004342,53425.0824216 2025-02-23,05:31:20.000,54,11083787,13445,0,1740288679,12982.829919139993,30.052485059997707,53425.05447312 2025-02-23,05:31:21.000,54,11083816,13685,0,1740288680,12982.802973899998,30.0665833200037,53425.04049888001 2025-02-23,05:31:22.000,54,11083797,13765,0,1740288681,12982.823182829998,30.059534190004342,53425.00556328 2025-02-23,05:31:23.000,54,11083793,13445,0,1740288682,12982.802973899998,30.03133766999963,53425.03351176 2025-02-23,05:31:24.000,54,11083819,13205,0,1740288683,12982.802973899998,30.03133766999963,53425.047486 2025-02-23,05:31:25.000,54,11083823,13405,0,1740288684,12982.776028660002,30.010190280001552,53425.019537520006 2025-02-23,05:31:26.000,54,11083836,13405,0,1740288685,12982.796237590002,30.03133766999963,53424.96364056001 2025-02-23,05:31:27.000,54,11083747,13405,0,1740288686,12982.823182829998,30.010190280001552,53425.01255040001 2025-02-23,05:31:28.000,54,11083794,13285,0,1740288687,12982.776028660002,30.03133766999963,53425.03351176 2025-02-23,05:31:29.000,54,11083817,13925,0,1740288688,12982.809710209993,29.981993760004116,53425.019537520006 2025-02-23,05:31:30.000,54,11083796,13525,0,1740288689,12982.789501279993,29.996092020002834,53424.970627680006 2025-02-23,05:31:31.000,54,11083788,13245,0,1740288690,12982.749083419993,29.960846369998762,53424.98460192 2025-02-23,05:31:32.000,54,11083755,13325,0,1740288691,12982.789501279993,29.974944630004757,53424.96364056001 2025-02-23,05:31:33.000,54,11083809,13285,0,1740288692,12982.816446520003,30.003141150002193,53424.99158904001 2025-02-23,05:31:34.000,54,11083768,13485,0,1740288693,12982.796237590002,29.960846369998762,53424.970627680006 2025-02-23,05:31:35.000,54,11083785,13725,0,1740288694,12982.796237590002,29.953797239999403,53425.00556328 2025-02-23,05:31:36.000,54,11083831,13405,0,1740288695,12982.796237590002,29.939698980000685,53424.95665344 2025-02-23,05:31:37.000,54,11083830,13605,0,1740288696,12982.809710209993,29.932649850001326,53424.949666320004 2025-02-23,05:31:38.000,54,11083766,13285,0,1740288697,12982.776028660002,29.890355069997895,53424.96364056001 2025-02-23,05:31:39.000,54,11083821,13605,0,1740288698,12982.816446520003,29.883305939998536,53424.93569208 2025-02-23,05:31:40.000,54,11083777,13925,0,1740288699,12982.782764969998,29.89740420000453,53424.92870496 2025-02-23,05:31:41.000,54,11083828,13125,0,1740288700,12982.769292349993,29.89740420000453,53424.9077436 2025-02-23,05:31:42.000,54,11083745,13445,0,1740288701,12982.749083419993,29.883305939998536,53424.85883376 2025-02-23,05:31:43.000,54,11083775,13365,0,1740288702,12982.728874489992,29.876256809999177,53424.78896256 2025-02-23,05:31:44.000,54,11083836,13405,0,1740288703,12982.742347109997,29.86215855000046,53424.86582088 2025-02-23,05:31:45.000,54,11083777,13445,0,1740288704,12982.755819730002,29.86215855000046,53424.81691104 2025-02-23,05:31:46.000,54,11083786,13485,0,1740288705,12982.742347109997,29.8551094200011,53424.84485952001 2025-02-23,05:31:47.000,54,11083797,13365,0,1740288706,12982.728874489992,29.84806029000174,53424.8378724 2025-02-23,05:31:48.000,54,11083834,13765,0,1740288707,12982.742347109997,29.84806029000174,53424.80992392 2025-02-23,05:31:49.000,54,11083775,13525,0,1740288708,12982.715401870002,29.826912900003663,53424.82389816001 2025-02-23,05:31:50.000,54,11083787,13485,0,1740288709,12982.688456629992,29.79871637999895,53424.82389816001 2025-02-23,05:31:51.000,54,11083785,13525,0,1740288710,12982.661511389997,29.81281463999767,53424.7680012 2025-02-23,05:31:52.000,54,11083801,14125,0,1740288711,12982.654775080002,29.79871637999895,53424.71909136 2025-02-23,05:31:53.000,54,11083787,13605,0,1740288712,12982.614357220002,29.79166724999959,53424.733065600005 2025-02-23,05:31:54.000,54,11083810,13205,0,1740288713,12982.627829839992,29.79871637999895,53424.71909136 2025-02-23,05:31:55.000,54,11083800,13645,0,1740288714,12982.573939360002,29.770519860001514,53424.733065600005 2025-02-23,05:31:56.000,54,11083811,13485,0,1740288715,12982.607620909992,29.763470730002155,53424.67018152 2025-02-23,05:31:57.000,54,11083834,13365,0,1740288716,12982.607620909992,29.777568990000873,53424.67018152 2025-02-23,05:31:58.000,54,11083773,13525,0,1740288717,12982.573939360002,29.777568990000873,53424.69114288 2025-02-23,05:31:59.000,54,11083800,13605,0,1740288718,12982.573939360002,29.79871637999895,53424.64922016 2025-02-23,05:32:00.000,54,11083840,13765,0,1740288719,12982.567203049992,29.749372470003436,53424.635245920006 2025-02-23,05:32:01.000,54,11083807,13405,0,1740288720,12982.553730430001,29.756421600002795,53424.64223304 2025-02-23,05:32:02.000,54,11083794,13685,0,1740288721,12982.573939360002,29.79166724999959,53424.62825880001 2025-02-23,05:32:03.000,54,11083808,13645,0,1740288722,12982.513312570001,29.784618120000232,53424.5933232 2025-02-23,05:32:04.000,54,11083773,13645,0,1740288723,12982.520048879996,29.770519860001514,53424.60729744001 2025-02-23,05:32:05.000,54,11083817,13765,0,1740288724,12982.479631019996,29.80576550999831,53424.62127168 2025-02-23,05:32:06.000,54,11083800,13525,0,1740288725,12982.466158399991,29.819863770004304,53424.5933232 2025-02-23,05:32:07.000,54,11083826,13205,0,1740288726,12982.452685780001,29.81281463999767,53424.565374720005 2025-02-23,05:32:08.000,54,11083773,13085,0,1740288727,12982.452685780001,29.8551094200011,53424.55140048 2025-02-23,05:32:09.000,54,11083796,13765,0,1740288728,12982.466158399991,29.826912900003663,53424.495503520004 2025-02-23,05:32:10.000,54,11083772,13405,0,1740288729,12982.425740539991,29.826912900003663,53424.53043912 2025-02-23,05:32:11.000,54,11083824,13765,0,1740288730,12982.419004229996,29.79166724999959,53424.523452 2025-02-23,05:32:12.000,54,11083792,13645,0,1740288731,12982.445949469991,29.79166724999959,53424.495503520004 2025-02-23,05:32:13.000,54,11083745,13365,0,1740288732,12982.479631019996,29.819863770004304,53424.467555040006 2025-02-23,05:32:14.000,54,11083819,13325,0,1740288733,12982.432476850001,29.79166724999959,53424.467555040006 2025-02-23,05:32:15.000,54,11083787,13605,0,1740288734,12982.439213159996,29.770519860001514,53424.446593680004 2025-02-23,05:32:16.000,54,11083805,13405,0,1740288735,12982.432476850001,29.784618120000232,53424.48851640001 2025-02-23,05:32:17.000,54,11083783,13245,0,1740288736,12982.398795299996,29.777568990000873,53424.40467096 2025-02-23,05:32:18.000,54,11083789,13565,0,1740288737,12982.432476850001,29.763470730002155,53424.40467096 2025-02-23,05:32:19.000,54,11083826,13445,0,1740288738,12982.466158399991,29.777568990000873,53424.40467096 2025-02-23,05:32:20.000,54,11083796,13325,0,1740288739,12982.445949469991,29.770519860001514,53424.41165808 2025-02-23,05:32:21.000,54,11083783,13565,0,1740288740,12982.472894710001,29.784618120000232,53424.43261944 2025-02-23,05:32:22.000,54,11083823,13405,0,1740288741,12982.466158399991,29.79871637999895,53424.3837096 2025-02-23,05:32:23.000,54,11083789,13925,0,1740288742,12982.439213159996,29.763470730002155,53424.348774000006 2025-02-23,05:32:24.000,54,11083801,13645,0,1740288743,12982.472894710001,29.777568990000873,53424.35576112 2025-02-23,05:32:25.000,54,11083771,13685,0,1740288744,12982.439213159996,29.770519860001514,53424.36973536001 2025-02-23,05:32:26.000,54,11083782,13325,0,1740288745,12982.479631019996,29.735274210004718,53424.28588992 2025-02-23,05:32:27.000,54,11083805,13365,0,1740288746,12982.432476850001,29.721175949998724,53424.33479976 2025-02-23,05:32:28.000,54,11083759,13725,0,1740288747,12982.466158399991,29.721175949998724,53424.299864160006 2025-02-23,05:32:29.000,54,11083796,14005,0,1740288748,12982.486367329991,29.735274210004718,53424.327812640004 2025-02-23,05:32:30.000,54,11083783,13445,0,1740288749,12982.479631019996,29.728225079998083,53424.327812640004 2025-02-23,05:32:31.000,54,11083801,13565,0,1740288750,12982.486367329991,29.714126819999365,53424.28588992 2025-02-23,05:32:32.000,54,11083785,13405,0,1740288751,12982.472894710001,29.67888117000257,53424.30685128 2025-02-23,05:32:33.000,54,11083815,13285,0,1740288752,12982.479631019996,29.67183204000321,53424.348774000006 2025-02-23,05:32:34.000,54,11083777,13285,0,1740288753,12982.479631019996,29.650684649997856,53424.3138384 2025-02-23,05:32:35.000,54,11083856,13925,0,1740288754,12982.520048879996,29.62248813000042,53424.28588992 2025-02-23,05:32:36.000,54,11083782,13685,0,1740288755,12982.506576259992,29.62953725999978,53424.28588992 2025-02-23,05:32:37.000,54,11083777,13245,0,1740288756,12982.459422089996,29.636586389999138,53424.27191568001 2025-02-23,05:32:38.000,54,11083780,13245,0,1740288757,12982.445949469991,29.61543900000106,53424.2090316 2025-02-23,05:32:39.000,54,11083848,13445,0,1740288758,12982.479631019996,29.6083898700017,53424.229992960005 2025-02-23,05:32:40.000,54,11083804,13725,0,1740288759,12982.439213159996,29.601340740002342,53424.26492856 2025-02-23,05:32:41.000,54,11083749,13565,0,1740288760,12982.439213159996,29.594291610002983,53424.181083120005 2025-02-23,05:32:42.000,54,11083763,13365,0,1740288761,12982.439213159996,29.594291610002983,53424.25095432001 2025-02-23,05:32:43.000,54,11083792,13605,0,1740288762,12982.445949469991,29.61543900000106,53424.229992960005 2025-02-23,05:32:44.000,54,11083829,13885,0,1740288763,12982.385322679991,29.537898570000834,53424.2090316 2025-02-23,05:32:45.000,54,11083879,13445,0,1740288764,12982.41226792,29.551996829999553,53424.22300584001 2025-02-23,05:32:46.000,54,11083779,13605,0,1740288765,12982.432476850001,29.551996829999553,53424.20204448001 2025-02-23,05:32:47.000,54,11083769,13405,0,1740288766,12982.378586369996,29.523800310002116,53424.17409600001 2025-02-23,05:32:48.000,54,11083795,13725,0,1740288767,12982.378586369996,29.544947700000193,53424.16710888 2025-02-23,05:32:49.000,54,11083833,13765,0,1740288768,12982.37185006,29.509702050003398,53424.14614752 2025-02-23,05:32:50.000,54,11083784,13765,0,1740288769,12982.405531609991,29.49560379000468,53424.15313464001 2025-02-23,05:32:51.000,54,11083778,13205,0,1740288770,12982.35164113,29.488554659998044,53424.15313464001 2025-02-23,05:32:52.000,54,11083771,13325,0,1740288771,12982.385322679991,29.523800310002116,53424.14614752 2025-02-23,05:32:53.000,54,11083800,13245,0,1740288772,12982.358377439996,29.509702050003398,53424.15313464001 2025-02-23,05:32:54.000,54,11083781,13805,0,1740288773,12982.338168509996,29.460358140000608,53424.12518616001 2025-02-23,05:32:55.000,54,11083810,13725,0,1740288774,12982.344904819991,29.488554659998044,53424.111211920004 2025-02-23,05:32:56.000,54,11083775,13365,0,1740288775,12982.3314322,29.467407269999967,53424.11819904 2025-02-23,05:32:57.000,54,11083759,13925,0,1740288776,12982.37185006,29.50265292000404,53424.12518616001 2025-02-23,05:32:58.000,54,11083773,13525,0,1740288777,12982.35164113,29.481505529998685,53424.10422480001 2025-02-23,05:32:59.000,54,11083799,13565,0,1740288778,12982.338168509996,29.481505529998685,53424.09025056 2025-02-23,05:33:00.000,54,11083795,13605,0,1740288779,12982.344904819991,29.474456399999326,53424.111211920004 2025-02-23,05:33:01.000,54,11083780,13525,0,1740288780,12982.35164113,29.460358140000608,53424.09723768 2025-02-23,05:33:02.000,54,11083765,13525,0,1740288781,12982.365113749991,29.425112490003812,53424.09723768 2025-02-23,05:33:03.000,54,11083778,13805,0,1740288782,12982.39205899,29.44625988000189,53424.09723768 2025-02-23,05:33:04.000,54,11083793,13645,0,1740288783,12982.37185006,29.43216162000317,53424.08326344001 2025-02-23,05:33:05.000,54,11083776,13245,0,1740288784,12982.39205899,29.40396509999846,53424.0692892 2025-02-23,05:33:06.000,54,11083752,13525,0,1740288785,12982.39205899,29.425112490003812,53424.09025056 2025-02-23,05:33:07.000,54,11083782,13525,0,1740288786,12982.432476850001,29.418063360004453,53424.062302080005 2025-02-23,05:33:08.000,54,11083754,13565,0,1740288787,12982.445949469991,29.44625988000189,53424.0692892 2025-02-23,05:33:09.000,54,11083789,13605,0,1740288788,12982.459422089996,29.3969159699991,53424.10422480001 2025-02-23,05:33:10.000,54,11083758,13165,0,1740288789,12982.459422089996,29.38281771000038,53424.04832784 2025-02-23,05:33:11.000,54,11083771,13965,0,1740288790,12982.472894710001,29.38281771000038,53424.0692892 2025-02-23,05:33:12.000,54,11083798,13605,0,1740288791,12982.486367329991,29.38986683999974,53424.132173280006 2025-02-23,05:33:13.000,54,11083810,13445,0,1740288792,12982.506576259992,29.38986683999974,53424.03435360001 2025-02-23,05:33:14.000,54,11083832,13645,0,1740288793,12982.499839949996,29.43216162000317,53424.04134072 2025-02-23,05:33:15.000,54,11083809,13645,0,1740288794,12982.520048879996,29.411014229997818,53424.013392240005 2025-02-23,05:33:16.000,54,11083795,14005,0,1740288795,12982.533521500001,29.425112490003812,53424.04832784 2025-02-23,05:33:17.000,54,11083772,13605,0,1740288796,12982.520048879996,29.425112490003812,53424.02736648 2025-02-23,05:33:18.000,54,11083791,13845,0,1740288797,12982.533521500001,29.425112490003812,53424.08326344001 2025-02-23,05:33:19.000,54,11083764,13725,0,1740288798,12982.587411979992,29.45330901000125,53424.11819904 2025-02-23,05:33:20.000,54,11083789,13485,0,1740288799,12982.600884599997,29.474456399999326,53424.0692892 2025-02-23,05:33:21.000,54,11083771,13525,0,1740288800,12982.567203049992,29.43921075000253,53424.09025056 2025-02-23,05:33:22.000,54,11083778,13605,0,1740288801,12982.567203049992,29.460358140000608,53424.08326344001 2025-02-23,05:33:23.000,54,11083808,13325,0,1740288802,12982.573939360002,29.474456399999326,53424.07627632 2025-02-23,05:33:24.000,54,11083831,13685,0,1740288803,12982.580675669997,29.481505529998685,53424.0692892 2025-02-23,05:33:25.000,54,11083801,13285,0,1740288804,12982.567203049992,29.523800310002116,53424.09723768 2025-02-23,05:33:26.000,54,11083813,13725,0,1740288805,12982.580675669997,29.50265292000404,53424.05531496001 2025-02-23,05:33:27.000,54,11083773,13285,0,1740288806,12982.594148290002,29.530849440001475,53424.09723768 2025-02-23,05:33:28.000,54,11083829,13445,0,1740288807,12982.546994119992,29.523800310002116,53424.15313464001 2025-02-23,05:33:29.000,54,11083816,13365,0,1740288808,12982.560466739997,29.516751180002757,53424.132173280006 2025-02-23,05:33:30.000,54,11083760,13125,0,1740288809,12982.567203049992,29.509702050003398,53424.08326344001 2025-02-23,05:33:31.000,54,11083790,13365,0,1740288810,12982.526785189992,29.530849440001475,53424.1391604 2025-02-23,05:33:32.000,54,11083815,13645,0,1740288811,12982.533521500001,29.537898570000834,53424.09723768 2025-02-23,05:33:33.000,54,11083805,13445,0,1740288812,12982.540257809997,29.56609508999827,53424.160121760004 2025-02-23,05:33:34.000,54,11083811,13965,0,1740288813,12982.580675669997,29.551996829999553,53424.09025056 2025-02-23,05:33:35.000,54,11083775,13485,0,1740288814,12982.546994119992,29.55904595999891,53424.132173280006 2025-02-23,05:33:36.000,54,11083780,13485,0,1740288815,12982.520048879996,29.55904595999891,53424.132173280006 2025-02-23,05:33:37.000,54,11083809,13445,0,1740288816,12982.513312570001,29.573144220004906,53424.15313464001 2025-02-23,05:33:38.000,54,11083781,14005,0,1740288817,12982.499839949996,29.587242480003624,53424.19505736 2025-02-23,05:33:39.000,54,11083797,14005,0,1740288818,12982.526785189992,29.573144220004906,53424.15313464001 2025-02-23,05:33:40.000,54,11083800,13685,0,1740288819,12982.513312570001,29.594291610002983,53424.132173280006 2025-02-23,05:33:41.000,54,11083770,13645,0,1740288820,12982.546994119992,29.62953725999978,53424.181083120005 2025-02-23,05:33:42.000,54,11083804,13565,0,1740288821,12982.479631019996,29.6083898700017,53424.1391604 2025-02-23,05:33:43.000,54,11083777,13485,0,1740288822,12982.506576259992,29.580193350004265,53424.0692892 2025-02-23,05:33:44.000,54,11083782,13725,0,1740288823,12982.533521500001,29.601340740002342,53424.08326344001 2025-02-23,05:33:45.000,54,11083758,13525,0,1740288824,12982.533521500001,29.573144220004906,53424.12518616001 2025-02-23,05:33:46.000,54,11083799,13565,0,1740288825,12982.520048879996,29.62248813000042,53424.14614752 2025-02-23,05:33:47.000,54,11083825,13485,0,1740288826,12982.520048879996,29.594291610002983,53424.132173280006 2025-02-23,05:33:48.000,54,11083809,12965,0,1740288827,12982.479631019996,29.6083898700017,53424.111211920004 2025-02-23,05:33:49.000,54,11083811,13965,0,1740288828,12982.493103640001,29.6083898700017,53424.062302080005 2025-02-23,05:33:50.000,54,11083805,13765,0,1740288829,12982.506576259992,29.56609508999827,53424.09723768 2025-02-23,05:33:51.000,54,11083833,13645,0,1740288830,12982.533521500001,29.587242480003624,53424.0692892 2025-02-23,05:33:52.000,54,11083800,13405,0,1740288831,12982.526785189992,29.61543900000106,53424.11819904 2025-02-23,05:33:53.000,54,11083802,13565,0,1740288832,12982.567203049992,29.61543900000106,53424.12518616001 2025-02-23,05:33:54.000,54,11083778,14005,0,1740288833,12982.567203049992,29.601340740002342,53424.11819904 2025-02-23,05:33:55.000,54,11083758,13245,0,1740288834,12982.540257809997,29.587242480003624,53424.10422480001 2025-02-23,05:33:56.000,54,11083819,13525,0,1740288835,12982.567203049992,29.601340740002342,53424.12518616001 2025-02-23,05:33:57.000,54,11083810,13485,0,1740288836,12982.553730430001,29.587242480003624,53424.160121760004 2025-02-23,05:33:58.000,54,11083811,13645,0,1740288837,12982.540257809997,29.573144220004906,53424.09723768 2025-02-23,05:33:59.000,54,11083842,13805,0,1740288838,12982.526785189992,29.55904595999891,53424.11819904 2025-02-23,05:34:00.000,54,11083804,13365,0,1740288839,12982.513312570001,29.551996829999553,53424.09723768 2025-02-23,05:34:01.000,54,11083816,13245,0,1740288840,12982.533521500001,29.56609508999827,53424.09025056 2025-02-23,05:34:02.000,54,11083784,13325,0,1740288841,12982.540257809997,29.587242480003624,53424.08326344001 2025-02-23,05:34:03.000,54,11083780,13525,0,1740288842,12982.580675669997,29.587242480003624,53424.08326344001 2025-02-23,05:34:04.000,54,11083803,13605,0,1740288843,12982.533521500001,29.573144220004906,53424.0692892 2025-02-23,05:34:05.000,54,11083800,13725,0,1740288844,12982.553730430001,29.594291610002983,53424.07627632 2025-02-23,05:34:06.000,54,11083838,14005,0,1740288845,12982.546994119992,29.580193350004265,53424.08326344001 2025-02-23,05:34:07.000,54,11083763,13405,0,1740288846,12982.553730430001,29.61543900000106,53424.09723768 2025-02-23,05:34:08.000,54,11083825,13565,0,1740288847,12982.533521500001,29.587242480003624,53424.09025056 2025-02-23,05:34:09.000,54,11083764,13805,0,1740288848,12982.493103640001,29.587242480003624,53424.07627632 2025-02-23,05:34:10.000,54,11083767,13525,0,1740288849,12982.553730430001,29.55904595999891,53424.04832784 2025-02-23,05:34:11.000,54,11083826,13565,0,1740288850,12982.526785189992,29.587242480003624,53424.07627632 2025-02-23,05:34:12.000,54,11083849,13485,0,1740288851,12982.533521500001,29.55904595999891,53424.09025056 2025-02-23,05:34:13.000,54,11083783,13725,0,1740288852,12982.553730430001,29.580193350004265,53424.0692892 2025-02-23,05:34:14.000,54,11083795,13285,0,1740288853,12982.533521500001,29.573144220004906,53424.111211920004 2025-02-23,05:34:15.000,54,11083753,13885,0,1740288854,12982.526785189992,29.551996829999553,53424.07627632 2025-02-23,05:34:16.000,54,11083823,13845,0,1740288855,12982.520048879996,29.573144220004906,53424.09025056 2025-02-23,05:34:17.000,54,11083793,13965,0,1740288856,12982.540257809997,29.55904595999891,53424.03435360001 2025-02-23,05:34:18.000,54,11083781,13525,0,1740288857,12982.546994119992,29.530849440001475,53424.0692892 2025-02-23,05:34:19.000,54,11083805,12885,0,1740288858,12982.533521500001,29.509702050003398,53424.08326344001 2025-02-23,05:34:20.000,54,11083769,13405,0,1740288859,12982.526785189992,29.516751180002757,53424.10422480001 2025-02-23,05:34:21.000,54,11083862,13325,0,1740288860,12982.533521500001,29.544947700000193,53424.12518616001 2025-02-23,05:34:22.000,54,11083793,13565,0,1740288861,12982.540257809997,29.537898570000834,53424.12518616001 2025-02-23,05:34:23.000,54,11083792,13525,0,1740288862,12982.526785189992,29.55904595999891,53424.07627632 2025-02-23,05:34:24.000,54,11083814,13285,0,1740288863,12982.546994119992,29.523800310002116,53424.0692892 2025-02-23,05:34:25.000,54,11083809,13445,0,1740288864,12982.594148290002,29.544947700000193,53424.03435360001 2025-02-23,05:34:26.000,54,11083840,13565,0,1740288865,12982.594148290002,29.509702050003398,53424.07627632 2025-02-23,05:34:27.000,54,11083795,13525,0,1740288866,12982.580675669997,29.523800310002116,53424.09723768 2025-02-23,05:34:28.000,54,11083750,13525,0,1740288867,12982.533521500001,29.530849440001475,53424.10422480001 2025-02-23,05:34:29.000,54,11083811,13485,0,1740288868,12982.600884599997,29.516751180002757,53424.07627632 2025-02-23,05:34:30.000,54,11083797,13925,0,1740288869,12982.607620909992,29.516751180002757,53424.10422480001 2025-02-23,05:34:31.000,54,11083806,13605,0,1740288870,12982.634566150002,29.523800310002116,53424.09723768 2025-02-23,05:34:32.000,54,11083816,13445,0,1740288871,12982.594148290002,29.467407269999967,53424.04832784 2025-02-23,05:34:33.000,54,11083751,13565,0,1740288872,12982.580675669997,29.481505529998685,53424.11819904 2025-02-23,05:34:34.000,54,11083805,13205,0,1740288873,12982.654775080002,29.43216162000317,53424.062302080005 2025-02-23,05:34:35.000,54,11083821,13285,0,1740288874,12982.607620909992,29.425112490003812,53424.08326344001 2025-02-23,05:34:36.000,54,11083802,13445,0,1740288875,12982.600884599997,29.44625988000189,53424.09025056 2025-02-23,05:34:37.000,54,11083800,13445,0,1740288876,12982.621093529997,29.411014229997818,53424.062302080005 2025-02-23,05:34:38.000,54,11083767,13525,0,1740288877,12982.614357220002,29.411014229997818,53424.062302080005 2025-02-23,05:34:39.000,54,11083822,14205,0,1740288878,12982.621093529997,29.38986683999974,53424.062302080005 2025-02-23,05:34:40.000,54,11083764,13765,0,1740288879,12982.634566150002,29.3969159699991,53424.04134072 2025-02-23,05:34:41.000,54,11083801,13565,0,1740288880,12982.634566150002,29.3969159699991,53424.08326344001 2025-02-23,05:34:42.000,54,11083803,13485,0,1740288881,12982.654775080002,29.40396509999846,53424.04832784 2025-02-23,05:34:43.000,54,11083775,13845,0,1740288882,12982.674984010002,29.375768580001022,53424.111211920004 2025-02-23,05:34:44.000,54,11083780,13205,0,1740288883,12982.668247699992,29.333473800004867,53424.0692892 2025-02-23,05:34:45.000,54,11083781,13605,0,1740288884,12982.688456629992,29.319375539998873,53424.062302080005 2025-02-23,05:34:46.000,54,11083806,13525,0,1740288885,12982.688456629992,29.312326409999514,53424.07627632 2025-02-23,05:34:47.000,54,11083821,14085,0,1740288886,12982.715401870002,29.326424669998232,53424.0692892 2025-02-23,05:34:48.000,54,11083816,13445,0,1740288887,12982.695192940002,29.340522930004227,53424.11819904 2025-02-23,05:34:49.000,54,11083774,14005,0,1740288888,12982.735610800002,29.298228150000796,53424.10422480001 2025-02-23,05:34:50.000,54,11083821,13485,0,1740288889,12982.735610800002,29.284129890002077,53424.09025056 2025-02-23,05:34:51.000,54,11083804,13525,0,1740288890,12982.762556039997,29.27003163000336,53424.111211920004 2025-02-23,05:34:52.000,54,11083788,13405,0,1740288891,12982.789501279993,29.291179020001437,53424.132173280006 2025-02-23,05:34:53.000,54,11083830,13885,0,1740288892,12982.789501279993,29.27003163000336,53424.16710888 2025-02-23,05:34:54.000,54,11083758,13645,0,1740288893,12982.789501279993,29.25593337000464,53424.160121760004 2025-02-23,05:34:55.000,54,11083796,13605,0,1740288894,12982.776028660002,29.284129890002077,53424.11819904 2025-02-23,05:34:56.000,54,11083790,13525,0,1740288895,12982.789501279993,29.248884239998006,53424.12518616001 2025-02-23,05:34:57.000,54,11083830,13805,0,1740288896,12982.843391759998,29.241835109998647,53424.11819904 2025-02-23,05:34:58.000,54,11083787,13485,0,1740288897,12982.802973899998,29.25593337000464,53424.09723768 2025-02-23,05:34:59.000,54,11083778,13325,0,1740288898,12982.843391759998,29.248884239998006,53424.18807024 2025-02-23,05:35:00.000,54,11083783,13605,0,1740288899,12982.877073309988,29.241835109998647,53424.10422480001 2025-02-23,05:35:01.000,54,11083783,13525,0,1740288900,12982.829919139993,29.241835109998647,53424.17409600001 2025-02-23,05:35:02.000,54,11083770,13605,0,1740288901,12982.910754859993,29.248884239998006,53424.10422480001 2025-02-23,05:35:03.000,54,11083778,13325,0,1740288902,12982.897282239988,29.234785979999288,53424.160121760004 2025-02-23,05:35:04.000,54,11083843,13365,0,1740288903,12982.910754859993,29.248884239998006,53424.15313464001 2025-02-23,05:35:05.000,54,11083803,13525,0,1740288904,12982.917491169988,29.241835109998647,53424.14614752 2025-02-23,05:35:06.000,54,11083807,13845,0,1740288905,12982.924227479998,29.22068772000057,53424.18807024 2025-02-23,05:35:07.000,54,11083809,13285,0,1740288906,12982.937700099988,29.21363859000121,53424.17409600001 2025-02-23,05:35:08.000,54,11083794,13525,0,1740288907,12982.978117959989,29.248884239998006,53424.229992960005 2025-02-23,05:35:09.000,54,11083817,13405,0,1740288908,12982.964645339998,29.22773684999993,53424.15313464001 2025-02-23,05:35:10.000,54,11083774,13285,0,1740288909,12982.991590579993,29.20658946000185,53424.20204448001 2025-02-23,05:35:11.000,54,11083846,13325,0,1740288910,12982.991590579993,29.199540330002492,53424.22300584001 2025-02-23,05:35:12.000,54,11083797,13485,0,1740288911,12982.978117959989,29.21363859000121,53424.20204448001 2025-02-23,05:35:13.000,54,11083785,13525,0,1740288912,12983.025272129998,29.21363859000121,53424.21601872 2025-02-23,05:35:14.000,54,11083833,13565,0,1740288913,12983.032008439994,29.178392940004414,53424.22300584001 2025-02-23,05:35:15.000,54,11083814,13485,0,1740288914,12983.052217369994,29.185442070003774,53424.20204448001 2025-02-23,05:35:16.000,54,11083809,13285,0,1740288915,12983.065689989999,29.185442070003774,53424.23698008 2025-02-23,05:35:17.000,54,11083828,13565,0,1740288916,12983.052217369994,29.199540330002492,53424.25095432001 2025-02-23,05:35:18.000,54,11083772,13685,0,1740288917,12983.106107849999,29.150196419999702,53424.25794144 2025-02-23,05:35:19.000,54,11083828,13485,0,1740288918,12983.085898919999,29.136098160000984,53424.28588992 2025-02-23,05:35:20.000,54,11083769,13365,0,1740288919,12983.126316779999,29.150196419999702,53424.3138384 2025-02-23,05:35:21.000,54,11083803,13405,0,1740288920,12983.153262019994,29.129049030001624,53424.28588992 2025-02-23,05:35:22.000,54,11083768,13845,0,1740288921,12983.133053089994,29.129049030001624,53424.278902800004 2025-02-23,05:35:23.000,54,11083746,13805,0,1740288922,12983.133053089994,29.136098160000984,53424.29287704001 2025-02-23,05:35:24.000,54,11083774,13645,0,1740288923,12983.173470949994,29.09380338000483,53424.30685128 2025-02-23,05:35:25.000,54,11083815,13525,0,1740288924,12983.146525709999,29.129049030001624,53424.29287704001 2025-02-23,05:35:26.000,54,11083772,13725,0,1740288925,12983.13978939999,29.086754249998194,53424.36274824 2025-02-23,05:35:27.000,54,11083812,13925,0,1740288926,12983.13978939999,29.079705119998835,53424.3138384 2025-02-23,05:35:28.000,54,11083813,13405,0,1740288927,12983.13978939999,29.09380338000483,53424.33479976 2025-02-23,05:35:29.000,54,11083831,13525,0,1740288928,12983.173470949994,29.072655989999475,53424.34178688001 2025-02-23,05:35:30.000,54,11083808,13485,0,1740288929,12983.18020725999,29.100852510004188,53424.3837096 2025-02-23,05:35:31.000,54,11083779,13965,0,1740288930,12983.153262019994,29.065606860000116,53424.39069672001 2025-02-23,05:35:32.000,54,11083808,14125,0,1740288931,12983.18020725999,29.065606860000116,53424.3837096 2025-02-23,05:35:33.000,54,11083777,13485,0,1740288932,12983.24083404999,29.051508600001398,53424.37672248 2025-02-23,05:35:34.000,54,11083786,13405,0,1740288933,12983.22736143,29.09380338000483,53424.397683840005 2025-02-23,05:35:35.000,54,11083878,13485,0,1740288934,12983.234097739994,29.086754249998194,53424.4535808 2025-02-23,05:35:36.000,54,11083769,13245,0,1740288935,12983.213888809994,29.079705119998835,53424.43261944 2025-02-23,05:35:37.000,54,11083825,13405,0,1740288936,12983.24083404999,29.051508600001398,53424.43960656001 2025-02-23,05:35:38.000,54,11083826,13445,0,1740288937,12983.22736143,29.051508600001398,53424.41864520001 2025-02-23,05:35:39.000,54,11083814,13885,0,1740288938,12983.28125190999,29.051508600001398,53424.41864520001 2025-02-23,05:35:40.000,54,11083778,13525,0,1740288939,12983.26104297999,29.086754249998194,53424.41165808 2025-02-23,05:35:41.000,54,11083800,14125,0,1740288940,12983.26777929,29.086754249998194,53424.4535808 2025-02-23,05:35:42.000,54,11083790,13765,0,1740288941,12983.26777929,29.086754249998194,53424.48851640001 2025-02-23,05:35:43.000,54,11083821,13605,0,1740288942,12983.26104297999,29.086754249998194,53424.467555040006 2025-02-23,05:35:44.000,54,11083845,13685,0,1740288943,12983.294724529995,29.129049030001624,53424.42563232 2025-02-23,05:35:45.000,54,11083776,13245,0,1740288944,12983.30819715,29.121999900002265,53424.53742624001 2025-02-23,05:35:46.000,54,11083810,13565,0,1740288945,12983.32840608,29.121999900002265,53424.54441336 2025-02-23,05:35:47.000,54,11083798,13205,0,1740288946,12983.38903287,29.16429467999842,53424.523452 2025-02-23,05:35:48.000,54,11083813,13605,0,1740288947,12983.40250548999,29.16429467999842,53424.54441336 2025-02-23,05:35:49.000,54,11083782,13685,0,1740288948,12983.38229655999,29.192491200003133,53424.54441336 2025-02-23,05:35:50.000,54,11083790,13805,0,1740288949,12983.436187039995,29.17134380999778,53424.614284560004 2025-02-23,05:35:51.000,54,11083811,14045,0,1740288950,12983.476604899995,29.20658946000185,53424.62825880001 2025-02-23,05:35:52.000,54,11083824,13765,0,1740288951,12983.44292334999,29.21363859000121,53424.58633608001 2025-02-23,05:35:53.000,54,11083776,12965,0,1740288952,12983.44292334999,29.248884239998006,53424.60729744001 2025-02-23,05:35:54.000,54,11083831,14245,0,1740288953,12983.46313227999,29.248884239998006,53424.64922016 2025-02-23,05:35:55.000,54,11083805,13565,0,1740288954,12983.44292334999,29.27003163000336,53424.60729744001 2025-02-23,05:35:56.000,54,11083822,13565,0,1740288955,12983.48334120999,29.284129890002077,53424.65620728001 2025-02-23,05:35:57.000,54,11083809,13925,0,1740288956,12983.476604899995,29.27708076000272,53424.67716864001 2025-02-23,05:35:58.000,54,11083775,13165,0,1740288957,12983.46986859,29.291179020001437,53424.663194400004 2025-02-23,05:35:59.000,54,11083777,13565,0,1740288958,12983.51028645,29.319375539998873,53424.71909136 2025-02-23,05:36:00.000,54,11083834,13605,0,1740288959,12983.53049538,29.305277280000155,53424.733065600005 2025-02-23,05:36:01.000,54,11083771,13245,0,1740288960,12983.50355013999,29.319375539998873,53424.802936800006 2025-02-23,05:36:02.000,54,11083767,13245,0,1740288961,12983.53049538,29.340522930004227,53424.7680012 2025-02-23,05:36:03.000,54,11083804,14085,0,1740288962,12983.52375906999,29.319375539998873,53424.781975440004 2025-02-23,05:36:04.000,54,11083826,13565,0,1740288963,12983.577649549996,29.354621190002945,53424.78896256 2025-02-23,05:36:05.000,54,11083807,13085,0,1740288964,12983.597858479996,29.347572060003586,53424.79594968001 2025-02-23,05:36:06.000,54,11083805,13925,0,1740288965,12983.651748960001,29.312326409999514,53424.7680012 2025-02-23,05:36:07.000,54,11083791,13565,0,1740288966,12983.645012649991,29.298228150000796,53424.87979512 2025-02-23,05:36:08.000,54,11083791,13525,0,1740288967,12983.624803719991,29.284129890002077,53424.86582088 2025-02-23,05:36:09.000,54,11083783,13605,0,1740288968,12983.638276339996,29.234785979999288,53424.81691104 2025-02-23,05:36:10.000,54,11083742,13765,0,1740288969,12983.651748960001,29.22068772000057,53424.9077436 2025-02-23,05:36:11.000,54,11083814,13485,0,1740288970,12983.678694199996,29.248884239998006,53424.84485952001 2025-02-23,05:36:12.000,54,11083758,13725,0,1740288971,12983.671957890001,29.27003163000336,53424.92171784001 2025-02-23,05:36:13.000,54,11083795,13845,0,1740288972,12983.685430509991,29.21363859000121,53424.9077436 2025-02-23,05:36:14.000,54,11083790,13565,0,1740288973,12983.732584680001,29.262982500004,53424.88678224 2025-02-23,05:36:15.000,54,11083801,13765,0,1740288974,12983.786475159992,29.241835109998647,53424.998576160004 2025-02-23,05:36:16.000,54,11083808,13245,0,1740288975,12983.746057299992,29.234785979999288,53424.93569208 2025-02-23,05:36:17.000,54,11083771,13925,0,1740288976,12983.793211470002,29.234785979999288,53424.95665344 2025-02-23,05:36:18.000,54,11083786,13605,0,1740288977,12983.826893019992,29.21363859000121,53425.019537520006 2025-02-23,05:36:19.000,54,11083759,13965,0,1740288978,12983.833629330002,29.185442070003774,53424.970627680006 2025-02-23,05:36:20.000,54,11083774,13405,0,1740288979,12983.860574569997,29.178392940004414,53424.998576160004 2025-02-23,05:36:21.000,54,11083796,13765,0,1740288980,12983.847101949992,29.136098160000984,53424.98460192 2025-02-23,05:36:22.000,54,11083813,13405,0,1740288981,12983.847101949992,29.143147290000343,53425.00556328 2025-02-23,05:36:23.000,54,11083763,13565,0,1740288982,12983.833629330002,29.15724554999906,53424.9776148 2025-02-23,05:36:24.000,54,11083773,13885,0,1740288983,12983.874047190002,29.136098160000984,53425.01255040001 2025-02-23,05:36:25.000,54,11083743,13765,0,1740288984,12983.887519809992,29.129049030001624,53425.08940872001 2025-02-23,05:36:26.000,54,11083789,13845,0,1740288985,12983.914465050002,29.107901640003547,53425.047486 2025-02-23,05:36:27.000,54,11083823,14245,0,1740288986,12983.927937669992,29.121999900002265,53425.07543448 2025-02-23,05:36:28.000,54,11083772,13445,0,1740288987,12983.934673980002,29.114950770002906,53425.05447312 2025-02-23,05:36:29.000,54,11083761,13605,0,1740288988,12983.900992429997,29.09380338000483,53424.99158904001 2025-02-23,05:36:30.000,54,11083763,13725,0,1740288989,12983.948146599992,29.107901640003547,53425.07543448 2025-02-23,05:36:31.000,54,11083776,14045,0,1740288990,12983.934673980002,29.107901640003547,53425.07543448 2025-02-23,05:36:32.000,54,11083777,13845,0,1740288991,12983.981828149997,29.107901640003547,53425.08940872001 2025-02-23,05:36:33.000,54,11083832,13805,0,1740288992,12983.975091840002,29.100852510004188,53425.09639584 2025-02-23,05:36:34.000,54,11083798,13565,0,1740288993,12983.988564459993,29.100852510004188,53425.10338296 2025-02-23,05:36:35.000,54,11083811,13765,0,1740288994,12983.988564459993,29.09380338000483,53425.1522928 2025-02-23,05:36:36.000,54,11083798,13605,0,1740288995,12983.954882910002,29.072655989999475,53425.12434432 2025-02-23,05:36:37.000,54,11083799,14325,0,1740288996,12983.961619219997,29.03036121000332,53425.10338296 2025-02-23,05:36:38.000,54,11083789,13885,0,1740288997,12983.961619219997,29.04445947000204,53425.17325416 2025-02-23,05:36:39.000,54,11083793,14245,0,1740288998,12983.954882910002,29.02331208000396,53425.11037008001 2025-02-23,05:36:40.000,54,11083784,13165,0,1740288999,12984.002037079998,29.04445947000204,53425.1522928 2025-02-23,05:36:41.000,54,11083772,13925,0,1740289000,12983.981828149997,28.98101730000053,53425.19421552 2025-02-23,05:36:42.000,54,11083800,13765,0,1740289001,12984.002037079998,28.99511555999925,53425.19421552 2025-02-23,05:36:43.000,54,11083780,13645,0,1740289002,12984.028982319993,28.98101730000053,53425.187228400006 2025-02-23,05:36:44.000,54,11083780,14245,0,1740289003,12983.995300770002,28.97396817000117,53425.1522928 2025-02-23,05:36:45.000,54,11083801,13445,0,1740289004,12984.022246009998,28.97396817000117,53425.22915112001 2025-02-23,05:36:46.000,54,11083841,14045,0,1740289005,12984.055927560003,28.97396817000117,53425.187228400006 2025-02-23,05:36:47.000,54,11083781,13845,0,1740289006,12984.035718630003,28.98101730000053,53425.20120264 2025-02-23,05:36:48.000,54,11083819,13965,0,1740289007,12984.049191249993,28.938722520004376,53425.222164 2025-02-23,05:36:49.000,54,11083828,14285,0,1740289008,12984.069400179993,28.959869910002453,53425.21517688 2025-02-23,05:36:50.000,54,11083819,14045,0,1740289009,12984.103081729998,28.966919040001812,53425.285048080004 2025-02-23,05:36:51.000,54,11083791,13845,0,1740289010,12984.096345419988,28.952820780003094,53425.31998368 2025-02-23,05:36:52.000,54,11083826,13925,0,1740289011,12984.103081729998,28.903476870000304,53425.29902232001 2025-02-23,05:36:53.000,54,11083803,13925,0,1740289012,12984.123290659998,28.93167338999774,53425.27806096001 2025-02-23,05:36:54.000,54,11083792,13925,0,1740289013,12984.130026969993,28.93167338999774,53425.306009440006 2025-02-23,05:36:55.000,54,11083823,13285,0,1740289014,12984.170444829993,28.903476870000304,53425.4317776 2025-02-23,05:36:56.000,54,11083808,13405,0,1740289015,12984.197390069989,28.903476870000304,53425.39684200001 2025-02-23,05:36:57.000,54,11083817,13285,0,1740289016,12984.170444829993,28.896427740000945,53425.43876472 2025-02-23,05:36:58.000,54,11083807,13565,0,1740289017,12984.177181139989,28.896427740000945,53425.43876472 2025-02-23,05:36:59.000,54,11083795,13845,0,1740289018,12984.224335309998,28.875280350002868,53425.46671320001 2025-02-23,05:37:00.000,54,11083823,13605,0,1740289019,12984.204126379998,28.882329480002227,53425.41780336 2025-02-23,05:37:01.000,54,11083812,13885,0,1740289020,12984.183917449998,28.840034699998796,53425.49466168001 2025-02-23,05:37:02.000,54,11083787,13965,0,1740289021,12984.237807929989,28.804789050002,53425.48068744 2025-02-23,05:37:03.000,54,11083848,14005,0,1740289022,12984.231071619994,28.832985569999437,53425.522610160006 2025-02-23,05:37:04.000,54,11083806,13525,0,1740289023,12984.197390069989,28.840034699998796,53425.52959728 2025-02-23,05:37:05.000,54,11083825,13965,0,1740289024,12984.224335309998,28.847083829998155,53425.522610160006 2025-02-23,05:37:06.000,54,11083821,13325,0,1740289025,12984.244544239999,28.832985569999437,53425.49466168001 2025-02-23,05:37:07.000,54,11083805,13485,0,1740289026,12984.291698409994,28.825936440000078,53425.50863592 2025-02-23,05:37:08.000,54,11083809,13725,0,1740289027,12984.244544239999,28.79773992000264,53425.49466168001 2025-02-23,05:37:09.000,54,11083791,13725,0,1740289028,12984.217598999989,28.81888731000072,53425.45972608 2025-02-23,05:37:10.000,54,11083795,13445,0,1740289029,12984.258016859989,28.86118209000415,53425.46671320001 2025-02-23,05:37:11.000,54,11083799,13925,0,1740289030,12984.251280549994,28.840034699998796,53425.49466168001 2025-02-23,05:37:12.000,54,11083838,13885,0,1740289031,12984.264753169999,28.790690790003282,53425.55754576 2025-02-23,05:37:13.000,54,11083791,13925,0,1740289032,12984.284962099999,28.790690790003282,53425.522610160006 2025-02-23,05:37:14.000,54,11083803,13205,0,1740289033,12984.278225789989,28.75544513999921,53425.51562304001 2025-02-23,05:37:15.000,54,11083841,13845,0,1740289034,12984.311907339994,28.776592530004564,53425.56453288001 2025-02-23,05:37:16.000,54,11083826,13725,0,1740289035,12984.291698409994,28.790690790003282,53425.58549424 2025-02-23,05:37:17.000,54,11083849,13325,0,1740289036,12984.31864364999,28.783641660003923,53425.58549424 2025-02-23,05:37:18.000,54,11083798,13605,0,1740289037,12984.291698409994,28.74839600999985,53425.59248136001 2025-02-23,05:37:19.000,54,11083829,13525,0,1740289038,12984.291698409994,28.74839600999985,53425.56453288001 2025-02-23,05:37:20.000,54,11083810,13925,0,1740289039,12984.264753169999,28.75544513999921,53425.51562304001 2025-02-23,05:37:21.000,54,11083811,13325,0,1740289040,12984.291698409994,28.706101230003696,53425.59248136001 2025-02-23,05:37:22.000,54,11083776,13725,0,1740289041,12984.278225789989,28.713150360003056,53425.59946848 2025-02-23,05:37:23.000,54,11083816,13645,0,1740289042,12984.311907339994,28.713150360003056,53425.65536544 2025-02-23,05:37:24.000,54,11083838,14085,0,1740289043,12984.298434719989,28.713150360003056,53425.65536544 2025-02-23,05:37:25.000,54,11083797,13925,0,1740289044,12984.31864364999,28.720199490002415,53425.620429840004 2025-02-23,05:37:26.000,54,11083790,13405,0,1740289045,12984.305171029999,28.684953839998343,53425.620429840004 2025-02-23,05:37:27.000,54,11083837,13565,0,1740289046,12984.305171029999,28.699052100004337,53425.620429840004 2025-02-23,05:37:28.000,54,11083804,13685,0,1740289047,12984.311907339994,28.692002969997702,53425.59248136001 2025-02-23,05:37:29.000,54,11083840,13485,0,1740289048,12984.311907339994,28.699052100004337,53425.65536544 2025-02-23,05:37:30.000,54,11083800,13565,0,1740289049,12984.264753169999,28.727248620001774,53425.63440408001 2025-02-23,05:37:31.000,54,11083829,13645,0,1740289050,12984.264753169999,28.699052100004337,53425.62741696 2025-02-23,05:37:32.000,54,11083816,13365,0,1740289051,12984.197390069989,28.62856080000347,53425.57850712 2025-02-23,05:37:33.000,54,11083830,13605,0,1740289052,12984.251280549994,28.692002969997702,53425.641391200006 2025-02-23,05:37:34.000,54,11083837,13525,0,1740289053,12984.204126379998,28.649708190001547,53425.61344272001 2025-02-23,05:37:35.000,54,11083808,13565,0,1740289054,12984.224335309998,28.63560993000283,53425.63440408001 2025-02-23,05:37:36.000,54,11083833,13645,0,1740289055,12984.217598999989,28.63560993000283,53425.61344272001 2025-02-23,05:37:37.000,54,11083840,13565,0,1740289056,12984.210862689994,28.649708190001547,53425.59946848 2025-02-23,05:37:38.000,54,11083822,13725,0,1740289057,12984.231071619994,28.62151167000411,53425.620429840004 2025-02-23,05:37:39.000,54,11083803,13885,0,1740289058,12984.210862689994,28.62151167000411,53425.620429840004 2025-02-23,05:37:40.000,54,11083808,13445,0,1740289059,12984.183917449998,28.600364279998757,53425.690301040006 2025-02-23,05:37:41.000,54,11083806,13405,0,1740289060,12984.163708519998,28.61446254000475,53425.61344272001 2025-02-23,05:37:42.000,54,11083809,13485,0,1740289061,12984.156972209988,28.57921689000068,53425.620429840004 2025-02-23,05:37:43.000,54,11083808,13485,0,1740289062,12984.177181139989,28.57216776000132,53425.63440408001 2025-02-23,05:37:44.000,54,11083777,13605,0,1740289063,12984.163708519998,28.558069500002603,53425.641391200006 2025-02-23,05:37:45.000,54,11083799,13845,0,1740289064,12984.156972209988,28.536922110004525,53425.71126240001 2025-02-23,05:37:46.000,54,11083812,13765,0,1740289065,12984.163708519998,28.536922110004525,53425.66235256001 2025-02-23,05:37:47.000,54,11083763,13605,0,1740289066,12984.130026969993,28.508725589999813,53425.669339680004 2025-02-23,05:37:48.000,54,11083818,13645,0,1740289067,12984.136763279988,28.551020370003243,53425.65536544 2025-02-23,05:37:49.000,54,11083790,13605,0,1740289068,12984.156972209988,28.52987297999789,53425.669339680004 2025-02-23,05:37:50.000,54,11083813,13485,0,1740289069,12984.143499589998,28.480529070002376,53425.64837832 2025-02-23,05:37:51.000,54,11083832,13525,0,1740289070,12984.163708519998,28.508725589999813,53425.63440408001 2025-02-23,05:37:52.000,54,11083799,13845,0,1740289071,12984.170444829993,28.487578200001735,53425.6064556 2025-02-23,05:37:53.000,54,11083815,13925,0,1740289072,12984.136763279988,28.4593816800043,53425.6763268 2025-02-23,05:37:54.000,54,11083800,13325,0,1740289073,12984.130026969993,28.480529070002376,53425.64837832 2025-02-23,05:37:55.000,54,11083824,13325,0,1740289074,12984.156972209988,28.445283419998304,53425.66235256001 2025-02-23,05:37:56.000,54,11083764,13725,0,1740289075,12984.177181139989,28.431185159999586,53425.64837832 2025-02-23,05:37:57.000,54,11083782,13845,0,1740289076,12984.150235899993,28.417086900000868,53425.620429840004 2025-02-23,05:37:58.000,54,11083785,13485,0,1740289077,12984.130026969993,28.424136030000227,53425.641391200006 2025-02-23,05:37:59.000,54,11083780,13765,0,1740289078,12984.123290659998,28.40298864000215,53425.66235256001 2025-02-23,05:38:00.000,54,11083834,13565,0,1740289079,12984.163708519998,28.374792120004713,53425.669339680004 2025-02-23,05:38:01.000,54,11083802,13445,0,1740289080,12984.163708519998,28.40298864000215,53425.66235256001 2025-02-23,05:38:02.000,54,11083808,13645,0,1740289081,12984.156972209988,28.417086900000868,53425.63440408001 2025-02-23,05:38:03.000,54,11083827,13725,0,1740289082,12984.143499589998,28.40298864000215,53425.690301040006 2025-02-23,05:38:04.000,54,11083771,13365,0,1740289083,12984.116554349988,28.39593951000279,53425.59248136001 2025-02-23,05:38:05.000,54,11083791,13565,0,1740289084,12984.089609109993,28.367742989998078,53425.65536544 2025-02-23,05:38:06.000,54,11083820,14005,0,1740289085,12984.069400179993,28.40298864000215,53425.64837832 2025-02-23,05:38:07.000,54,11083810,13445,0,1740289086,12984.049191249993,28.40298864000215,53425.64837832 2025-02-23,05:38:08.000,54,11083791,13725,0,1740289087,12984.069400179993,28.431185159999586,53425.6763268 2025-02-23,05:38:09.000,54,11083808,13285,0,1740289088,12984.049191249993,28.38889038000343,53425.64837832 2025-02-23,05:38:10.000,54,11083764,13885,0,1740289089,12984.069400179993,28.41003777000151,53425.70427528 2025-02-23,05:38:11.000,54,11083799,13565,0,1740289090,12984.008773389993,28.41003777000151,53425.669339680004 2025-02-23,05:38:12.000,54,11083772,13805,0,1740289091,12984.022246009998,28.41003777000151,53425.62741696 2025-02-23,05:38:13.000,54,11083811,13565,0,1740289092,12984.008773389993,28.424136030000227,53425.641391200006 2025-02-23,05:38:14.000,54,11083787,13605,0,1740289093,12984.028982319993,28.40298864000215,53425.65536544 2025-02-23,05:38:15.000,54,11083812,13765,0,1740289094,12983.968355529993,28.41003777000151,53425.59248136001 2025-02-23,05:38:16.000,54,11083792,13685,0,1740289095,12983.941410289997,28.374792120004713,53425.6064556 2025-02-23,05:38:17.000,54,11083792,14125,0,1740289096,12983.934673980002,28.35364472999936,53425.641391200006 2025-02-23,05:38:18.000,54,11083818,13965,0,1740289097,12983.914465050002,28.332497340001282,53425.62741696 2025-02-23,05:38:19.000,54,11083823,13405,0,1740289098,12983.900992429997,28.325448210001923,53425.59248136001 2025-02-23,05:38:20.000,54,11083767,13725,0,1740289099,12983.874047190002,28.325448210001923,53425.61344272001 2025-02-23,05:38:21.000,54,11083790,13405,0,1740289100,12983.907728739992,28.318399080002564,53425.669339680004 2025-02-23,05:38:22.000,54,11083780,13565,0,1740289101,12983.900992429997,28.311349950003205,53425.65536544 2025-02-23,05:38:23.000,54,11083817,13645,0,1740289102,12983.853838260002,28.318399080002564,53425.669339680004 2025-02-23,05:38:24.000,54,11083835,13525,0,1740289103,12983.826893019992,28.269055169999774,53425.70427528 2025-02-23,05:38:25.000,54,11083770,13245,0,1740289104,12983.833629330002,28.262006040000415,53425.71824952 2025-02-23,05:38:26.000,54,11083790,13765,0,1740289105,12983.833629330002,28.254956910001056,53425.71126240001 2025-02-23,05:38:27.000,54,11083807,13565,0,1740289106,12983.833629330002,28.262006040000415,53425.6763268 2025-02-23,05:38:28.000,54,11083775,13605,0,1740289107,12983.840365639997,28.254956910001056,53425.6763268 2025-02-23,05:38:29.000,54,11083814,13325,0,1740289108,12983.813420400002,28.247907780001697,53425.669339680004 2025-02-23,05:38:30.000,54,11083777,13685,0,1740289109,12983.840365639997,28.205612999998266,53425.63440408001 2025-02-23,05:38:31.000,54,11083805,13725,0,1740289110,12983.813420400002,28.22676039000362,53425.66235256001 2025-02-23,05:38:32.000,54,11083855,14165,0,1740289111,12983.793211470002,28.198563869998907,53425.64837832 2025-02-23,05:38:33.000,54,11083801,13405,0,1740289112,12983.799947779997,28.205612999998266,53425.65536544 2025-02-23,05:38:34.000,54,11083825,13565,0,1740289113,12983.840365639997,28.198563869998907,53425.66235256001 2025-02-23,05:38:35.000,54,11083789,13285,0,1740289114,12983.826893019992,28.205612999998266,53425.641391200006 2025-02-23,05:38:36.000,54,11083815,13605,0,1740289115,12983.806684089992,28.18446561000019,53425.64837832 2025-02-23,05:38:37.000,54,11083833,13525,0,1740289116,12983.874047190002,28.198563869998907,53425.66235256001 2025-02-23,05:38:38.000,54,11083809,13445,0,1740289117,12983.860574569997,28.17741648000083,53425.620429840004 2025-02-23,05:38:39.000,54,11083787,13605,0,1740289118,12983.867310879992,28.16331822000211,53425.66235256001 2025-02-23,05:38:40.000,54,11083797,13645,0,1740289119,12983.880783499997,28.18446561000019,53425.64837832 2025-02-23,05:38:41.000,54,11083807,13765,0,1740289120,12983.847101949992,28.17036735000147,53425.65536544 2025-02-23,05:38:42.000,54,11083798,13445,0,1740289121,12983.840365639997,28.17036735000147,53425.641391200006 2025-02-23,05:38:43.000,54,11083807,13365,0,1740289122,12983.833629330002,28.191514739999548,53425.65536544 2025-02-23,05:38:44.000,54,11083826,13725,0,1740289123,12983.826893019992,28.198563869998907,53425.68331392001 2025-02-23,05:38:45.000,54,11083802,13565,0,1740289124,12983.833629330002,28.205612999998266,53425.669339680004 2025-02-23,05:38:46.000,54,11083861,13565,0,1740289125,12983.826893019992,28.21971126000426,53425.68331392001 2025-02-23,05:38:47.000,54,11083802,13725,0,1740289126,12983.826893019992,28.240858650002338,53425.64837832 2025-02-23,05:38:48.000,54,11083881,13685,0,1740289127,12983.786475159992,28.262006040000415,53425.669339680004 2025-02-23,05:38:49.000,54,11083848,13645,0,1740289128,12983.779738849997,28.240858650002338,53425.69728816 2025-02-23,05:38:50.000,54,11083808,13365,0,1740289129,12983.799947779997,28.269055169999774,53425.641391200006 2025-02-23,05:38:51.000,54,11083811,13605,0,1740289130,12983.766266229992,28.254956910001056,53425.66235256001 2025-02-23,05:38:52.000,54,11083843,13525,0,1740289131,12983.779738849997,28.240858650002338,53425.669339680004 2025-02-23,05:38:53.000,54,11083791,13405,0,1740289132,12983.739320989996,28.283153429998492,53425.69728816 2025-02-23,05:38:54.000,54,11083806,13645,0,1740289133,12983.712375750001,28.254956910001056,53425.65536544 2025-02-23,05:38:55.000,54,11083802,13365,0,1740289134,12983.685430509991,28.269055169999774,53425.690301040006 2025-02-23,05:38:56.000,54,11083798,13245,0,1740289135,12983.692166820001,28.21971126000426,53425.69728816 2025-02-23,05:38:57.000,54,11083830,13485,0,1740289136,12983.678694199996,28.22676039000362,53425.669339680004 2025-02-23,05:38:58.000,54,11083827,13925,0,1740289137,12983.624803719991,28.198563869998907,53425.641391200006 2025-02-23,05:38:59.000,54,11083793,13605,0,1740289138,12983.624803719991,28.254956910001056,53425.63440408001 2025-02-23,05:39:00.000,54,11083820,13525,0,1740289139,12983.618067409996,28.21971126000426,53425.6064556 2025-02-23,05:39:01.000,54,11083823,13965,0,1740289140,12983.584385859991,28.205612999998266,53425.62741696 2025-02-23,05:39:02.000,54,11083855,13445,0,1740289141,12983.577649549996,28.198563869998907,53425.669339680004 2025-02-23,05:39:03.000,54,11083799,13405,0,1740289142,12983.584385859991,28.240858650002338,53425.62741696 2025-02-23,05:39:04.000,54,11083796,13325,0,1740289143,12983.564176929991,28.18446561000019,53425.57850712 2025-02-23,05:39:05.000,54,11083792,13725,0,1740289144,12983.564176929991,28.198563869998907,53425.669339680004 2025-02-23,05:39:06.000,54,11083854,13845,0,1740289145,12983.557440619996,28.17741648000083,53425.620429840004 2025-02-23,05:39:07.000,54,11083824,13525,0,1740289146,12983.517022759996,28.18446561000019,53425.61344272001 2025-02-23,05:39:08.000,54,11083844,13725,0,1740289147,12983.54396799999,28.17741648000083,53425.54357152001 2025-02-23,05:39:09.000,54,11083818,13765,0,1740289148,12983.537231689996,28.17036735000147,53425.54357152001 2025-02-23,05:39:10.000,54,11083809,14005,0,1740289149,12983.496813829996,28.16331822000211,53425.61344272001 2025-02-23,05:39:11.000,54,11083783,13205,0,1740289150,12983.537231689996,28.149219960003393,53425.571520000005 2025-02-23,05:39:12.000,54,11083798,13845,0,1740289151,12983.51028645,28.16331822000211,53425.59248136001 2025-02-23,05:39:13.000,54,11083787,13725,0,1740289152,12983.48334120999,28.149219960003393,53425.55055864 2025-02-23,05:39:14.000,54,11083766,13445,0,1740289153,12983.50355013999,28.156269090002752,53425.52959728 2025-02-23,05:39:15.000,54,11083793,13725,0,1740289154,12983.517022759996,28.142170830004034,53425.5365844 2025-02-23,05:39:16.000,54,11083825,13165,0,1740289155,12983.51028645,28.156269090002752,53425.56453288001 2025-02-23,05:39:17.000,54,11083827,13405,0,1740289156,12983.537231689996,28.156269090002752,53425.59946848 2025-02-23,05:39:18.000,54,11083807,13245,0,1740289157,12983.54396799999,28.142170830004034,53425.64837832 2025-02-23,05:39:19.000,54,11083856,13285,0,1740289158,12983.54396799999,28.16331822000211,53425.54357152001 2025-02-23,05:39:20.000,54,11083790,13685,0,1740289159,12983.54396799999,28.16331822000211,53425.571520000005 2025-02-23,05:39:21.000,54,11083825,13965,0,1740289160,12983.50355013999,28.12102343999868,53425.59248136001 2025-02-23,05:39:22.000,54,11083814,13245,0,1740289161,12983.51028645,28.149219960003393,53425.571520000005 2025-02-23,05:39:23.000,54,11083777,13645,0,1740289162,12983.564176929991,28.17741648000083,53425.61344272001 2025-02-23,05:39:24.000,54,11083808,13445,0,1740289163,12983.53049538,28.142170830004034,53425.620429840004 2025-02-23,05:39:25.000,54,11083842,13485,0,1740289164,12983.537231689996,28.191514739999548,53425.620429840004 2025-02-23,05:39:26.000,54,11083782,13365,0,1740289165,12983.517022759996,28.17741648000083,53425.59248136001 2025-02-23,05:39:27.000,54,11083811,13765,0,1740289166,12983.54396799999,28.18446561000019,53425.571520000005 2025-02-23,05:39:28.000,54,11083754,13645,0,1740289167,12983.517022759996,28.18446561000019,53425.57850712 2025-02-23,05:39:29.000,54,11083819,13445,0,1740289168,12983.54396799999,28.191514739999548,53425.59946848 2025-02-23,05:39:30.000,54,11083763,13765,0,1740289169,12983.50355013999,28.205612999998266,53425.59248136001 2025-02-23,05:39:31.000,54,11083776,13965,0,1740289170,12983.517022759996,28.23380952000298,53425.58549424 2025-02-23,05:39:32.000,54,11083848,13605,0,1740289171,12983.51028645,28.247907780001697,53425.62741696 2025-02-23,05:39:33.000,54,11083817,13445,0,1740289172,12983.46986859,28.240858650002338,53425.6064556 2025-02-23,05:39:34.000,54,11083820,13285,0,1740289173,12983.46313227999,28.247907780001697,53425.63440408001 2025-02-23,05:39:35.000,54,11083795,13245,0,1740289174,12983.517022759996,28.269055169999774,53425.620429840004 2025-02-23,05:39:36.000,54,11083803,13445,0,1740289175,12983.44292334999,28.254956910001056,53425.56453288001 2025-02-23,05:39:37.000,54,11083807,13245,0,1740289176,12983.44965966,28.276104299999133,53425.620429840004 2025-02-23,05:39:38.000,54,11083811,13085,0,1740289177,12983.4092418,28.254956910001056,53425.641391200006 2025-02-23,05:39:39.000,54,11083805,13165,0,1740289178,12983.436187039995,28.276104299999133,53425.62741696 2025-02-23,05:39:40.000,54,11083799,13365,0,1740289179,12983.40250548999,28.283153429998492,53425.61344272001 2025-02-23,05:39:41.000,54,11083781,13525,0,1740289180,12983.38903287,28.276104299999133,53425.64837832 2025-02-23,05:39:42.000,54,11083774,13365,0,1740289181,12983.415978109995,28.283153429998492,53425.65536544 2025-02-23,05:39:43.000,54,11083776,13445,0,1740289182,12983.355351319995,28.297251690004487,53425.66235256001 2025-02-23,05:39:44.000,54,11083770,13685,0,1740289183,12983.335142389995,28.304300820003846,53425.62741696 2025-02-23,05:39:45.000,54,11083802,13605,0,1740289184,12983.34187869999,28.304300820003846,53425.59248136001 2025-02-23,05:39:46.000,54,11083856,13645,0,1740289185,12983.32166976999,28.297251690004487,53425.6064556 2025-02-23,05:39:47.000,54,11083848,13765,0,1740289186,12983.274515599995,28.29020255999785,53425.59946848 2025-02-23,05:39:48.000,54,11083793,13445,0,1740289187,12983.28798822,28.297251690004487,53425.6763268 2025-02-23,05:39:49.000,54,11083797,13325,0,1740289188,12983.314933459995,28.304300820003846,53425.63440408001 2025-02-23,05:39:50.000,54,11083804,13365,0,1740289189,12983.28798822,28.29020255999785,53425.62741696 2025-02-23,05:39:51.000,54,11083803,13525,0,1740289190,12983.28125190999,28.29020255999785,53425.641391200006 2025-02-23,05:39:52.000,54,11083798,13325,0,1740289191,12983.274515599995,28.318399080002564,53425.63440408001 2025-02-23,05:39:53.000,54,11083789,13445,0,1740289192,12983.26104297999,28.318399080002564,53425.66235256001 2025-02-23,05:39:54.000,54,11083838,13445,0,1740289193,12983.26104297999,28.325448210001923,53425.66235256001 2025-02-23,05:39:55.000,54,11083807,13285,0,1740289194,12983.254306669995,28.325448210001923,53425.68331392001 2025-02-23,05:39:56.000,54,11083807,13525,0,1740289195,12983.24757036,28.318399080002564,53425.66235256001 2025-02-23,05:39:57.000,54,11083831,13765,0,1740289196,12983.26777929,28.318399080002564,53425.620429840004 2025-02-23,05:39:58.000,54,11083788,13485,0,1740289197,12983.234097739994,28.33954647000064,53425.62741696 2025-02-23,05:39:59.000,54,11083786,13285,0,1740289198,12983.193679879994,28.318399080002564,53425.6064556 2025-02-23,05:40:00.000,54,11083807,13285,0,1740289199,12983.22736143,28.325448210001923,53425.65536544 2025-02-23,05:40:01.000,54,11083796,13365,0,1740289200,12983.24083404999,28.297251690004487,53425.65536544 2025-02-23,05:40:02.000,54,11083817,13325,0,1740289201,12983.26104297999,28.332497340001282,53425.620429840004 2025-02-23,05:40:03.000,54,11083830,13445,0,1740289202,12983.234097739994,28.36069385999872,53425.68331392001 2025-02-23,05:40:04.000,54,11083798,13525,0,1740289203,12983.234097739994,28.3465956,53425.68331392001 2025-02-23,05:40:05.000,54,11083810,13445,0,1740289204,12983.24757036,28.367742989998078,53425.63440408001 2025-02-23,05:40:06.000,54,11083868,13725,0,1740289205,12983.22062511999,28.3465956,53425.70427528 2025-02-23,05:40:07.000,54,11083784,13565,0,1740289206,12983.2071525,28.374792120004713,53425.71824952 2025-02-23,05:40:08.000,54,11083792,13565,0,1740289207,12983.193679879994,28.33954647000064,53425.66235256001 2025-02-23,05:40:09.000,54,11083790,13645,0,1740289208,12983.18020725999,28.325448210001923,53425.669339680004 2025-02-23,05:40:10.000,54,11083838,13725,0,1740289209,12983.173470949994,28.367742989998078,53425.61344272001 2025-02-23,05:40:11.000,54,11083812,13925,0,1740289210,12983.18694357,28.374792120004713,53425.690301040006 2025-02-23,05:40:12.000,54,11083779,13405,0,1740289211,12983.213888809994,28.367742989998078,53425.64837832 2025-02-23,05:40:13.000,54,11083843,13285,0,1740289212,12983.193679879994,28.33954647000064,53425.6763268 2025-02-23,05:40:14.000,54,11083796,13645,0,1740289213,12983.2071525,28.381841250004072,53425.690301040006 2025-02-23,05:40:15.000,54,11083752,13765,0,1740289214,12983.20041618999,28.3465956,53425.641391200006 2025-02-23,05:40:16.000,54,11083798,14125,0,1740289215,12983.213888809994,28.374792120004713,53425.69728816 2025-02-23,05:40:17.000,54,11083830,13605,0,1740289216,12983.22062511999,28.40298864000215,53425.68331392001 2025-02-23,05:40:18.000,54,11083801,13645,0,1740289217,12983.22062511999,28.367742989998078,53425.64837832 2025-02-23,05:40:19.000,54,11083841,13285,0,1740289218,12983.193679879994,28.41003777000151,53425.61344272001 2025-02-23,05:40:20.000,54,11083797,13365,0,1740289219,12983.22736143,28.40298864000215,53425.65536544 2025-02-23,05:40:21.000,54,11083800,13565,0,1740289220,12983.18020725999,28.431185159999586,53425.63440408001 2025-02-23,05:40:22.000,54,11083812,13765,0,1740289221,12983.2071525,28.38889038000343,53425.6064556 2025-02-23,05:40:23.000,54,11083789,13285,0,1740289222,12983.18694357,28.367742989998078,53425.641391200006 2025-02-23,05:40:24.000,54,11083836,13445,0,1740289223,12983.18020725999,28.367742989998078,53425.620429840004 2025-02-23,05:40:25.000,54,11083799,13845,0,1740289224,12983.20041618999,28.38889038000343,53425.62741696 2025-02-23,05:40:26.000,54,11083783,13605,0,1740289225,12983.2071525,28.41003777000151,53425.61344272001 2025-02-23,05:40:27.000,54,11083791,13245,0,1740289226,12983.18694357,28.417086900000868,53425.64837832 2025-02-23,05:40:28.000,54,11083825,13645,0,1740289227,12983.18020725999,28.417086900000868,53425.6064556 2025-02-23,05:40:29.000,54,11083788,13845,0,1740289228,12983.15999832999,28.39593951000279,53425.571520000005 2025-02-23,05:40:30.000,54,11083848,13405,0,1740289229,12983.166734639999,28.438234289998945,53425.62741696 2025-02-23,05:40:31.000,54,11083832,13485,0,1740289230,12983.153262019994,28.431185159999586,53425.620429840004 2025-02-23,05:40:32.000,54,11083830,13285,0,1740289231,12983.15999832999,28.445283419998304,53425.61344272001 2025-02-23,05:40:33.000,54,11083811,13285,0,1740289232,12983.20041618999,28.424136030000227,53425.64837832 2025-02-23,05:40:34.000,54,11083851,13965,0,1740289233,12983.173470949994,28.40298864000215,53425.66235256001 2025-02-23,05:40:35.000,54,11083797,13405,0,1740289234,12983.15999832999,28.367742989998078,53425.59946848 2025-02-23,05:40:36.000,54,11083793,13725,0,1740289235,12983.166734639999,28.36069385999872,53425.6064556 2025-02-23,05:40:37.000,54,11083776,13965,0,1740289236,12983.18020725999,28.381841250004072,53425.64837832 2025-02-23,05:40:38.000,54,11083816,13765,0,1740289237,12983.166734639999,28.374792120004713,53425.6064556 2025-02-23,05:40:39.000,54,11083810,13645,0,1740289238,12983.20041618999,28.38889038000343,53425.56453288001 2025-02-23,05:40:40.000,54,11083786,13365,0,1740289239,12983.153262019994,28.38889038000343,53425.571520000005 2025-02-23,05:40:41.000,54,11083855,13365,0,1740289240,12983.166734639999,28.36069385999872,53425.59248136001 2025-02-23,05:40:42.000,54,11083812,13605,0,1740289241,12983.18020725999,28.367742989998078,53425.59946848 2025-02-23,05:40:43.000,54,11083789,13525,0,1740289242,12983.18020725999,28.381841250004072,53425.59946848 2025-02-23,05:40:44.000,54,11083787,13885,0,1740289243,12983.13978939999,28.374792120004713,53425.55055864 2025-02-23,05:40:45.000,54,11083808,13405,0,1740289244,12983.15999832999,28.367742989998078,53425.58549424 2025-02-23,05:40:46.000,54,11083828,13605,0,1740289245,12983.18694357,28.35364472999936,53425.571520000005 2025-02-23,05:40:47.000,54,11083775,13605,0,1740289246,12983.18694357,28.381841250004072,53425.55055864 2025-02-23,05:40:48.000,54,11083785,13245,0,1740289247,12983.2071525,28.35364472999936,53425.57850712 2025-02-23,05:40:49.000,54,11083823,13205,0,1740289248,12983.13978939999,28.332497340001282,53425.5365844 2025-02-23,05:40:50.000,54,11083789,13565,0,1740289249,12983.213888809994,28.374792120004713,53425.52959728 2025-02-23,05:40:51.000,54,11083817,13765,0,1740289250,12983.166734639999,28.3465956,53425.55754576 2025-02-23,05:40:52.000,54,11083788,14005,0,1740289251,12983.15999832999,28.332497340001282,53425.522610160006 2025-02-23,05:40:53.000,54,11083841,13485,0,1740289252,12983.18020725999,28.3465956,53425.54357152001 2025-02-23,05:40:54.000,54,11083794,13445,0,1740289253,12983.2071525,28.311349950003205,53425.522610160006 2025-02-23,05:40:55.000,54,11083804,13965,0,1740289254,12983.20041618999,28.297251690004487,53425.54357152001 2025-02-23,05:40:56.000,54,11083808,13565,0,1740289255,12983.153262019994,28.332497340001282,53425.522610160006 2025-02-23,05:40:57.000,54,11083855,13325,0,1740289256,12983.13978939999,28.311349950003205,53425.501648800004 2025-02-23,05:40:58.000,54,11083812,13565,0,1740289257,12983.146525709999,28.311349950003205,53425.49466168001 2025-02-23,05:40:59.000,54,11083845,13565,0,1740289258,12983.18020725999,28.311349950003205,53425.5365844 2025-02-23,05:41:00.000,54,11083803,13525,0,1740289259,12983.153262019994,28.332497340001282,53425.49466168001 2025-02-23,05:41:01.000,54,11083810,13565,0,1740289260,12983.193679879994,28.318399080002564,53425.5365844 2025-02-23,05:41:02.000,54,11083813,13605,0,1740289261,12983.18020725999,28.311349950003205,53425.51562304001 2025-02-23,05:41:03.000,54,11083796,13565,0,1740289262,12983.15999832999,28.325448210001923,53425.501648800004 2025-02-23,05:41:04.000,54,11083823,13605,0,1740289263,12983.166734639999,28.29020255999785,53425.522610160006 2025-02-23,05:41:05.000,54,11083790,13525,0,1740289264,12983.126316779999,28.283153429998492,53425.48068744 2025-02-23,05:41:06.000,54,11083828,14045,0,1740289265,12983.13978939999,28.311349950003205,53425.50863592 2025-02-23,05:41:07.000,54,11083807,13565,0,1740289266,12983.112844159994,28.269055169999774,53425.501648800004 2025-02-23,05:41:08.000,54,11083814,13605,0,1740289267,12983.15999832999,28.269055169999774,53425.51562304001 2025-02-23,05:41:09.000,54,11083803,13405,0,1740289268,12983.146525709999,28.23380952000298,53425.48767456 2025-02-23,05:41:10.000,54,11083800,13565,0,1740289269,12983.11958046999,28.269055169999774,53425.52959728 2025-02-23,05:41:11.000,54,11083824,13405,0,1740289270,12983.11958046999,28.247907780001697,53425.51562304001 2025-02-23,05:41:12.000,54,11083808,13485,0,1740289271,12983.072426299994,28.21971126000426,53425.52959728 2025-02-23,05:41:13.000,54,11083779,13845,0,1740289272,12983.106107849999,28.22676039000362,53425.48767456 2025-02-23,05:41:14.000,54,11083776,13325,0,1740289273,12983.153262019994,28.191514739999548,53425.54357152001 2025-02-23,05:41:15.000,54,11083804,13445,0,1740289274,12983.11958046999,28.191514739999548,53425.49466168001 2025-02-23,05:41:16.000,54,11083825,13605,0,1740289275,12983.106107849999,28.198563869998907,53425.5365844 2025-02-23,05:41:17.000,54,11083847,13565,0,1740289276,12983.106107849999,28.16331822000211,53425.50863592 2025-02-23,05:41:18.000,54,11083777,13445,0,1740289277,12983.085898919999,28.17741648000083,53425.452738960004 2025-02-23,05:41:19.000,54,11083818,13685,0,1740289278,12983.052217369994,28.156269090002752,53425.44575184001 2025-02-23,05:41:20.000,54,11083821,13645,0,1740289279,12983.058953679989,28.135121700004674,53425.44575184001 2025-02-23,05:41:21.000,54,11083790,13405,0,1740289280,12983.072426299994,28.149219960003393,53425.45972608 2025-02-23,05:41:22.000,54,11083844,13565,0,1740289281,12983.052217369994,28.135121700004674,53425.45972608 2025-02-23,05:41:23.000,54,11083808,13365,0,1740289282,12983.065689989999,28.085777790001885,53425.42479048001 2025-02-23,05:41:24.000,54,11083808,13405,0,1740289283,12983.058953679989,28.106925179999962,53425.38286776 2025-02-23,05:41:25.000,54,11083819,13605,0,1740289284,12983.092635229994,28.085777790001885,53425.43876472 2025-02-23,05:41:26.000,54,11083806,13925,0,1740289285,12983.079162609989,28.11397430999932,53425.46671320001 2025-02-23,05:41:27.000,54,11083843,13605,0,1740289286,12983.065689989999,28.12102343999868,53425.38286776 2025-02-23,05:41:28.000,54,11083815,13405,0,1740289287,12983.045481059999,28.135121700004674,53425.4317776 2025-02-23,05:41:29.000,54,11083832,13285,0,1740289288,12983.025272129998,28.12102343999868,53425.41780336 2025-02-23,05:41:30.000,54,11083782,13285,0,1740289289,12983.038744749989,28.12807256999804,53425.41081624 2025-02-23,05:41:31.000,54,11083808,13685,0,1740289290,12983.038744749989,28.085777790001885,53425.4317776 2025-02-23,05:41:32.000,54,11083808,13405,0,1740289291,12983.038744749989,28.149219960003393,53425.41081624 2025-02-23,05:41:33.000,54,11083778,13445,0,1740289292,12983.038744749989,28.092826920001244,53425.42479048001 2025-02-23,05:41:34.000,54,11083863,13645,0,1740289293,12983.025272129998,28.106925179999962,53425.38985488 2025-02-23,05:41:35.000,54,11083804,13805,0,1740289294,12983.045481059999,28.12102343999868,53425.39684200001 2025-02-23,05:41:36.000,54,11083846,13845,0,1740289295,12983.011799509994,28.16331822000211,53425.39684200001 2025-02-23,05:41:37.000,54,11083775,13445,0,1740289296,12982.998326889989,28.156269090002752,53425.354919280006 2025-02-23,05:41:38.000,54,11083798,13485,0,1740289297,12982.991590579993,28.149219960003393,53425.34094504 2025-02-23,05:41:39.000,54,11083840,13405,0,1740289298,12982.978117959989,28.149219960003393,53425.34793216001 2025-02-23,05:41:40.000,54,11083828,13885,0,1740289299,12983.011799509994,28.17036735000147,53425.354919280006 2025-02-23,05:41:41.000,54,11083858,13165,0,1740289300,12982.991590579993,28.149219960003393,53425.2920352 2025-02-23,05:41:42.000,54,11083838,13285,0,1740289301,12983.018535819989,28.149219960003393,53425.34094504 2025-02-23,05:41:43.000,54,11083780,13445,0,1740289302,12983.052217369994,28.149219960003393,53425.306009440006 2025-02-23,05:41:44.000,54,11083812,13845,0,1740289303,12983.018535819989,28.16331822000211,53425.34793216001 2025-02-23,05:41:45.000,54,11083788,13565,0,1740289304,12983.025272129998,28.16331822000211,53425.333957920004 2025-02-23,05:41:46.000,54,11083811,13605,0,1740289305,12983.011799509994,28.198563869998907,53425.306009440006 2025-02-23,05:41:47.000,54,11083833,13685,0,1740289306,12982.971381649993,28.22676039000362,53425.32697080001 2025-02-23,05:41:48.000,54,11083827,13285,0,1740289307,12982.978117959989,28.198563869998907,53425.333957920004 2025-02-23,05:41:49.000,54,11083796,13125,0,1740289308,12983.005063199998,28.2126621300049,53425.354919280006 2025-02-23,05:41:50.000,54,11083833,13765,0,1740289309,12982.991590579993,28.23380952000298,53425.38286776 2025-02-23,05:41:51.000,54,11083797,13285,0,1740289310,12983.005063199998,28.23380952000298,53425.285048080004 2025-02-23,05:41:52.000,54,11083826,13485,0,1740289311,12982.978117959989,28.254956910001056,53425.31998368 2025-02-23,05:41:53.000,54,11083785,13245,0,1740289312,12982.984854269998,28.240858650002338,53425.34094504 2025-02-23,05:41:54.000,54,11083823,13525,0,1740289313,12982.971381649993,28.269055169999774,53425.26408672 2025-02-23,05:41:55.000,54,11083854,13925,0,1740289314,12982.971381649993,28.283153429998492,53425.2920352 2025-02-23,05:41:56.000,54,11083800,13405,0,1740289315,12982.944436409998,28.276104299999133,53425.2920352 2025-02-23,05:41:57.000,54,11083862,13405,0,1740289316,12982.944436409998,28.318399080002564,53425.27806096001 2025-02-23,05:41:58.000,54,11083821,13445,0,1740289317,12982.944436409998,28.33954647000064,53425.31998368 2025-02-23,05:41:59.000,54,11083844,13925,0,1740289318,12982.951172719993,28.332497340001282,53425.31299656 2025-02-23,05:42:00.000,54,11083789,13685,0,1740289319,12982.917491169988,28.325448210001923,53425.26408672 2025-02-23,05:42:01.000,54,11083811,13565,0,1740289320,12982.951172719993,28.374792120004713,53425.25011248 2025-02-23,05:42:02.000,54,11083796,13285,0,1740289321,12982.930963789993,28.41003777000151,53425.26408672 2025-02-23,05:42:03.000,54,11083830,13285,0,1740289322,12982.917491169988,28.431185159999586,53425.34094504 2025-02-23,05:42:04.000,54,11083822,13525,0,1740289323,12982.890545929993,28.417086900000868,53425.306009440006 2025-02-23,05:42:05.000,54,11083834,13525,0,1740289324,12982.897282239988,28.438234289998945,53425.29902232001 2025-02-23,05:42:06.000,54,11083822,13405,0,1740289325,12982.856864379988,28.438234289998945,53425.26408672 2025-02-23,05:42:07.000,54,11083789,13525,0,1740289326,12982.870336999993,28.4593816800043,53425.26408672 2025-02-23,05:42:08.000,54,11083791,13245,0,1740289327,12982.910754859993,28.480529070002376,53425.25709960001 2025-02-23,05:42:09.000,54,11083798,13765,0,1740289328,12982.856864379988,28.4593816800043,53425.25709960001 2025-02-23,05:42:10.000,54,11083824,13725,0,1740289329,12982.836655450003,28.487578200001735,53425.31299656 2025-02-23,05:42:11.000,54,11083807,13485,0,1740289330,12982.843391759998,28.515774719999172,53425.29902232001 2025-02-23,05:42:12.000,54,11083801,13285,0,1740289331,12982.843391759998,28.52282384999853,53425.22915112001 2025-02-23,05:42:13.000,54,11083808,13565,0,1740289332,12982.809710209993,28.551020370003243,53425.25709960001 2025-02-23,05:42:14.000,54,11083801,13845,0,1740289333,12982.782764969998,28.52282384999853,53425.25011248 2025-02-23,05:42:15.000,54,11083861,13525,0,1740289334,12982.796237590002,28.56511863000196,53425.21517688 2025-02-23,05:42:16.000,54,11083784,13205,0,1740289335,12982.749083419993,28.515774719999172,53425.24312536 2025-02-23,05:42:17.000,54,11083812,13925,0,1740289336,12982.715401870002,28.536922110004525,53425.20120264 2025-02-23,05:42:18.000,54,11083811,13405,0,1740289337,12982.749083419993,28.52282384999853,53425.25709960001 2025-02-23,05:42:19.000,54,11083804,13685,0,1740289338,12982.708665559992,28.501676460000454,53425.21517688 2025-02-23,05:42:20.000,54,11083807,13565,0,1740289339,12982.735610800002,28.536922110004525,53425.25709960001 2025-02-23,05:42:21.000,54,11083823,13525,0,1740289340,12982.728874489992,28.52987297999789,53425.25709960001 2025-02-23,05:42:22.000,54,11083769,13245,0,1740289341,12982.681720319997,28.52987297999789,53425.18024128001 2025-02-23,05:42:23.000,54,11083814,13405,0,1740289342,12982.681720319997,28.508725589999813,53425.25011248 2025-02-23,05:42:24.000,54,11083792,13725,0,1740289343,12982.681720319997,28.508725589999813,53425.22915112001 2025-02-23,05:42:25.000,54,11083815,13845,0,1740289344,12982.708665559992,28.494627330001094,53425.18024128001 2025-02-23,05:42:26.000,54,11083831,13885,0,1740289345,12982.701929249997,28.473479940003017,53425.21517688 2025-02-23,05:42:27.000,54,11083819,13525,0,1740289346,12982.674984010002,28.480529070002376,53425.18024128001 2025-02-23,05:42:28.000,54,11083799,13325,0,1740289347,12982.648038769992,28.480529070002376,53425.17325416 2025-02-23,05:42:29.000,54,11083802,13445,0,1740289348,12982.654775080002,28.501676460000454,53425.166267040004 2025-02-23,05:42:30.000,54,11083792,13645,0,1740289349,12982.674984010002,28.473479940003017,53425.15927992001 2025-02-23,05:42:31.000,54,11083773,13525,0,1740289350,12982.654775080002,28.41003777000151,53425.15927992001 2025-02-23,05:42:32.000,54,11083812,13325,0,1740289351,12982.688456629992,28.438234289998945,53425.138318560006 2025-02-23,05:42:33.000,54,11083806,13605,0,1740289352,12982.668247699992,28.431185159999586,53425.138318560006 2025-02-23,05:42:34.000,54,11083778,13325,0,1740289353,12982.681720319997,28.431185159999586,53425.19421552 2025-02-23,05:42:35.000,54,11083812,13725,0,1740289354,12982.668247699992,28.417086900000868,53425.138318560006 2025-02-23,05:42:36.000,54,11083791,13765,0,1740289355,12982.708665559992,28.39593951000279,53425.0824216 2025-02-23,05:42:37.000,54,11083779,13725,0,1740289356,12982.722138179997,28.40298864000215,53425.09639584 2025-02-23,05:42:38.000,54,11083827,13565,0,1740289357,12982.715401870002,28.41003777000151,53425.117357200004 2025-02-23,05:42:39.000,54,11083763,13685,0,1740289358,12982.701929249997,28.381841250004072,53425.138318560006 2025-02-23,05:42:40.000,54,11083809,13605,0,1740289359,12982.728874489992,28.38889038000343,53425.10338296 2025-02-23,05:42:41.000,54,11083806,13245,0,1740289360,12982.742347109997,28.38889038000343,53425.08940872001 2025-02-23,05:42:42.000,54,11083817,13325,0,1740289361,12982.715401870002,28.3465956,53425.047486 2025-02-23,05:42:43.000,54,11083799,13605,0,1740289362,12982.742347109997,28.381841250004072,53425.117357200004 2025-02-23,05:42:44.000,54,11083803,13285,0,1740289363,12982.742347109997,28.332497340001282,53425.068447360005 2025-02-23,05:42:45.000,54,11083820,13525,0,1740289364,12982.789501279993,28.36069385999872,53425.19421552 2025-02-23,05:42:46.000,54,11083800,13925,0,1740289365,12982.749083419993,28.3465956,53425.047486 2025-02-23,05:42:47.000,54,11083778,13085,0,1740289366,12982.755819730002,28.39593951000279,53425.0824216 2025-02-23,05:42:48.000,54,11083807,13365,0,1740289367,12982.742347109997,28.381841250004072,53425.07543448 2025-02-23,05:42:49.000,54,11083819,13005,0,1740289368,12982.776028660002,28.374792120004713,53425.068447360005 2025-02-23,05:42:50.000,54,11083818,13325,0,1740289369,12982.776028660002,28.381841250004072,53425.047486 2025-02-23,05:42:51.000,54,11083797,13405,0,1740289370,12982.755819730002,28.38889038000343,53425.02652464 2025-02-23,05:42:52.000,54,11083812,13725,0,1740289371,12982.762556039997,28.39593951000279,53424.998576160004 2025-02-23,05:42:53.000,54,11083800,13645,0,1740289372,12982.708665559992,28.41003777000151,53424.998576160004 2025-02-23,05:42:54.000,54,11083815,14125,0,1740289373,12982.701929249997,28.438234289998945,53425.00556328 2025-02-23,05:42:55.000,54,11083810,13765,0,1740289374,12982.688456629992,28.466430810003658,53424.98460192 2025-02-23,05:42:56.000,54,11083836,13565,0,1740289375,12982.688456629992,28.438234289998945,53424.949666320004 2025-02-23,05:42:57.000,54,11083804,13605,0,1740289376,12982.641302459997,28.452332549997664,53424.998576160004 2025-02-23,05:42:58.000,54,11083807,13325,0,1740289377,12982.654775080002,28.4593816800043,53424.970627680006 2025-02-23,05:42:59.000,54,11083791,13165,0,1740289378,12982.627829839992,28.438234289998945,53424.98460192 2025-02-23,05:43:00.000,54,11083848,13365,0,1740289379,12982.634566150002,28.501676460000454,53424.91473072 2025-02-23,05:43:01.000,54,11083798,13485,0,1740289380,12982.600884599997,28.480529070002376,53424.94267920001 2025-02-23,05:43:02.000,54,11083811,13725,0,1740289381,12982.587411979992,28.494627330001094,53424.93569208 2025-02-23,05:43:03.000,54,11083839,13485,0,1740289382,12982.594148290002,28.473479940003017,53424.88678224 2025-02-23,05:43:04.000,54,11083827,13605,0,1740289383,12982.614357220002,28.487578200001735,53424.93569208 2025-02-23,05:43:05.000,54,11083775,13365,0,1740289384,12982.627829839992,28.480529070002376,53424.900756480005 2025-02-23,05:43:06.000,54,11083812,14125,0,1740289385,12982.553730430001,28.431185159999586,53424.93569208 2025-02-23,05:43:07.000,54,11083790,13805,0,1740289386,12982.499839949996,28.466430810003658,53424.88678224 2025-02-23,05:43:08.000,54,11083812,13565,0,1740289387,12982.439213159996,28.487578200001735,53424.87280800001 2025-02-23,05:43:09.000,54,11083786,13725,0,1740289388,12982.445949469991,28.473479940003017,53424.8378724 2025-02-23,05:43:10.000,54,11083791,13605,0,1740289389,12982.419004229996,28.473479940003017,53424.75402696001 2025-02-23,05:43:11.000,54,11083848,13405,0,1740289390,12982.41226792,28.508725589999813,53424.8378724 2025-02-23,05:43:12.000,54,11083849,13725,0,1740289391,12982.419004229996,28.494627330001094,53424.74703984 2025-02-23,05:43:13.000,54,11083805,14205,0,1740289392,12982.39205899,28.501676460000454,53424.80992392 2025-02-23,05:43:14.000,54,11083849,13805,0,1740289393,12982.344904819991,28.487578200001735,53424.80992392 2025-02-23,05:43:15.000,54,11083764,13925,0,1740289394,12982.358377439996,28.4593816800043,53424.77498832001 2025-02-23,05:43:16.000,54,11083835,13325,0,1740289395,12982.378586369996,28.466430810003658,53424.78896256 2025-02-23,05:43:17.000,54,11083792,13405,0,1740289396,12982.35164113,28.4593816800043,53424.75402696001 2025-02-23,05:43:18.000,54,11083812,13525,0,1740289397,12982.338168509996,28.494627330001094,53424.75402696001 2025-02-23,05:43:19.000,54,11083828,13765,0,1740289398,12982.358377439996,28.494627330001094,53424.70511712001 2025-02-23,05:43:20.000,54,11083854,13565,0,1740289399,12982.32469588999,28.480529070002376,53424.733065600005 2025-02-23,05:43:21.000,54,11083848,13805,0,1740289400,12982.365113749991,28.452332549997664,53424.62127168 2025-02-23,05:43:22.000,54,11083847,14285,0,1740289401,12982.385322679991,28.466430810003658,53424.72607848001 2025-02-23,05:43:23.000,54,11083867,13805,0,1740289402,12982.385322679991,28.480529070002376,53424.76101408 2025-02-23,05:43:24.000,54,11083827,13845,0,1740289403,12982.358377439996,28.466430810003658,53424.69813 2025-02-23,05:43:25.000,54,11083780,13805,0,1740289404,12982.378586369996,28.487578200001735,53424.67716864001 2025-02-23,05:43:26.000,54,11083858,13525,0,1740289405,12982.378586369996,28.494627330001094,53424.635245920006 2025-02-23,05:43:27.000,54,11083795,13925,0,1740289406,12982.39205899,28.473479940003017,53424.64223304 2025-02-23,05:43:28.000,54,11083835,14125,0,1740289407,12982.385322679991,28.473479940003017,53424.684155760006 2025-02-23,05:43:29.000,54,11083814,13485,0,1740289408,12982.41226792,28.473479940003017,53424.67716864001 2025-02-23,05:43:30.000,54,11083801,13805,0,1740289409,12982.405531609991,28.473479940003017,53424.635245920006 2025-02-23,05:43:31.000,54,11083813,13445,0,1740289410,12982.37185006,28.4593816800043,53424.65620728001 2025-02-23,05:43:32.000,54,11083819,13605,0,1740289411,12982.37185006,28.480529070002376,53424.60729744001 2025-02-23,05:43:33.000,54,11083821,13525,0,1740289412,12982.344904819991,28.4593816800043,53424.58633608001 2025-02-23,05:43:34.000,54,11083789,13645,0,1740289413,12982.37185006,28.480529070002376,53424.60729744001 2025-02-23,05:43:35.000,54,11083814,13565,0,1740289414,12982.344904819991,28.494627330001094,53424.635245920006 2025-02-23,05:43:36.000,54,11083852,14205,0,1740289415,12982.35164113,28.4593816800043,53424.60729744001 2025-02-23,05:43:37.000,54,11083805,13565,0,1740289416,12982.344904819991,28.466430810003658,53424.60031032 2025-02-23,05:43:38.000,54,11083824,13805,0,1740289417,12982.317959579996,28.431185159999586,53424.65620728001 2025-02-23,05:43:39.000,54,11083869,13805,0,1740289418,12982.338168509996,28.445283419998304,53424.64922016 2025-02-23,05:43:40.000,54,11083774,13645,0,1740289419,12982.29101434,28.445283419998304,53424.5933232 2025-02-23,05:43:41.000,54,11083830,13925,0,1740289420,12982.32469588999,28.445283419998304,53424.57934896 2025-02-23,05:43:42.000,54,11083857,13765,0,1740289421,12982.31122327,28.445283419998304,53424.614284560004 2025-02-23,05:43:43.000,54,11083858,13885,0,1740289422,12982.3314322,28.41003777000151,53424.62127168 2025-02-23,05:43:44.000,54,11083849,13245,0,1740289423,12982.297750649996,28.41003777000151,53424.614284560004 2025-02-23,05:43:45.000,54,11083775,13525,0,1740289424,12982.28427802999,28.424136030000227,53424.53043912 2025-02-23,05:43:46.000,54,11083849,13445,0,1740289425,12982.27080541,28.40298864000215,53424.60729744001 2025-02-23,05:43:47.000,54,11083823,13685,0,1740289426,12982.297750649996,28.374792120004713,53424.57934896 2025-02-23,05:43:48.000,54,11083810,14005,0,1740289427,12982.297750649996,28.367742989998078,53424.53043912 2025-02-23,05:43:49.000,54,11083843,13845,0,1740289428,12982.30448695999,28.381841250004072,53424.55838760001 2025-02-23,05:43:50.000,54,11083749,13405,0,1740289429,12982.28427802999,28.33954647000064,53424.55140048 2025-02-23,05:43:51.000,54,11083838,13725,0,1740289430,12982.28427802999,28.325448210001923,53424.523452 2025-02-23,05:43:52.000,54,11083880,13565,0,1740289431,12982.277541719995,28.332497340001282,53424.5933232 2025-02-23,05:43:53.000,54,11083806,13285,0,1740289432,12982.30448695999,28.311349950003205,53424.48851640001 2025-02-23,05:43:54.000,54,11083842,13485,0,1740289433,12982.29101434,28.297251690004487,53424.53043912 2025-02-23,05:43:55.000,54,11083800,13605,0,1740289434,12982.338168509996,28.29020255999785,53424.523452 2025-02-23,05:43:56.000,54,11083823,13765,0,1740289435,12982.3314322,28.318399080002564,53424.48851640001 2025-02-23,05:43:57.000,54,11083813,13765,0,1740289436,12982.35164113,28.325448210001923,53424.53043912 2025-02-23,05:43:58.000,54,11083785,13285,0,1740289437,12982.338168509996,28.304300820003846,53424.495503520004 2025-02-23,05:43:59.000,54,11083823,13205,0,1740289438,12982.378586369996,28.297251690004487,53424.50947776001 2025-02-23,05:44:00.000,54,11083750,13765,0,1740289439,12982.385322679991,28.304300820003846,53424.50947776001 2025-02-23,05:44:01.000,54,11083796,13685,0,1740289440,12982.385322679991,28.29020255999785,53424.50947776001 2025-02-23,05:44:02.000,54,11083793,13805,0,1740289441,12982.385322679991,28.304300820003846,53424.53742624001 2025-02-23,05:44:03.000,54,11083782,13325,0,1740289442,12982.419004229996,28.304300820003846,53424.54441336 2025-02-23,05:44:04.000,54,11083832,13285,0,1740289443,12982.439213159996,28.29020255999785,53424.523452 2025-02-23,05:44:05.000,54,11083817,13005,0,1740289444,12982.452685780001,28.283153429998492,53424.48851640001 2025-02-23,05:44:06.000,54,11083874,13165,0,1740289445,12982.472894710001,28.311349950003205,53424.55140048 2025-02-23,05:44:07.000,54,11083831,13605,0,1740289446,12982.546994119992,28.311349950003205,53424.55838760001 2025-02-23,05:44:08.000,54,11083831,13605,0,1740289447,12982.513312570001,28.374792120004713,53424.60031032 2025-02-23,05:44:09.000,54,11083831,13285,0,1740289448,12982.526785189992,28.39593951000279,53424.55838760001 2025-02-23,05:44:10.000,54,11083793,13405,0,1740289449,12982.546994119992,28.438234289998945,53424.57934896 2025-02-23,05:44:11.000,54,11083849,13365,0,1740289450,12982.520048879996,28.417086900000868,53424.60031032 2025-02-23,05:44:12.000,54,11083847,13485,0,1740289451,12982.526785189992,28.445283419998304,53424.60031032 2025-02-23,05:44:13.000,54,11083760,13525,0,1740289452,12982.546994119992,28.417086900000868,53424.5933232 2025-02-23,05:44:14.000,54,11083851,13725,0,1740289453,12982.573939360002,28.4593816800043,53424.5933232 2025-02-23,05:44:15.000,54,11083778,13565,0,1740289454,12982.546994119992,28.424136030000227,53424.64922016 2025-02-23,05:44:16.000,54,11083807,13605,0,1740289455,12982.533521500001,28.480529070002376,53424.62825880001 2025-02-23,05:44:17.000,54,11083843,13085,0,1740289456,12982.573939360002,28.501676460000454,53424.65620728001 2025-02-23,05:44:18.000,54,11083747,13325,0,1740289457,12982.560466739997,28.501676460000454,53424.684155760006 2025-02-23,05:44:19.000,54,11083807,13725,0,1740289458,12982.560466739997,28.480529070002376,53424.733065600005 2025-02-23,05:44:20.000,54,11083819,13525,0,1740289459,12982.533521500001,28.480529070002376,53424.69114288 2025-02-23,05:44:21.000,54,11083821,13525,0,1740289460,12982.506576259992,28.508725589999813,53424.65620728001 2025-02-23,05:44:22.000,54,11083800,13725,0,1740289461,12982.472894710001,28.52987297999789,53424.663194400004 2025-02-23,05:44:23.000,54,11083780,13245,0,1740289462,12982.452685780001,28.52987297999789,53424.67018152 2025-02-23,05:44:24.000,54,11083805,13765,0,1740289463,12982.459422089996,28.536922110004525,53424.684155760006 2025-02-23,05:44:25.000,54,11083802,13445,0,1740289464,12982.425740539991,28.515774719999172,53424.65620728001 2025-02-23,05:44:26.000,54,11083833,13245,0,1740289465,12982.419004229996,28.515774719999172,53424.684155760006 2025-02-23,05:44:27.000,54,11083852,13685,0,1740289466,12982.41226792,28.480529070002376,53424.70511712001 2025-02-23,05:44:28.000,54,11083782,13325,0,1740289467,12982.37185006,28.480529070002376,53424.684155760006 2025-02-23,05:44:29.000,54,11083832,13605,0,1740289468,12982.37185006,28.473479940003017,53424.71909136 2025-02-23,05:44:30.000,54,11083828,13325,0,1740289469,12982.378586369996,28.501676460000454,53424.67018152 2025-02-23,05:44:31.000,54,11083827,13765,0,1740289470,12982.405531609991,28.452332549997664,53424.69114288 2025-02-23,05:44:32.000,54,11083792,13645,0,1740289471,12982.358377439996,28.438234289998945,53424.69813 2025-02-23,05:44:33.000,54,11083810,13445,0,1740289472,12982.344904819991,28.424136030000227,53424.69813 2025-02-23,05:44:34.000,54,11083823,13805,0,1740289473,12982.358377439996,28.417086900000868,53424.74005272 2025-02-23,05:44:35.000,54,11083792,13525,0,1740289474,12982.35164113,28.38889038000343,53424.733065600005 2025-02-23,05:44:36.000,54,11083834,13485,0,1740289475,12982.31122327,28.367742989998078,53424.684155760006 2025-02-23,05:44:37.000,54,11083794,13925,0,1740289476,12982.30448695999,28.40298864000215,53424.663194400004 2025-02-23,05:44:38.000,54,11083798,13885,0,1740289477,12982.24386016999,28.381841250004072,53424.69114288 2025-02-23,05:44:39.000,54,11083802,13805,0,1740289478,12982.25059648,28.40298864000215,53424.67018152 2025-02-23,05:44:40.000,54,11083809,13365,0,1740289479,12982.257332789995,28.374792120004713,53424.69114288 2025-02-23,05:44:41.000,54,11083820,13405,0,1740289480,12982.27080541,28.311349950003205,53424.663194400004 2025-02-23,05:44:42.000,54,11083875,13845,0,1740289481,12982.28427802999,28.304300820003846,53424.65620728001 2025-02-23,05:44:43.000,54,11083774,13245,0,1740289482,12982.29101434,28.311349950003205,53424.62127168 2025-02-23,05:44:44.000,54,11083871,13565,0,1740289483,12982.297750649996,28.297251690004487,53424.69114288 2025-02-23,05:44:45.000,54,11083830,13325,0,1740289484,12982.297750649996,28.29020255999785,53424.67018152 2025-02-23,05:44:46.000,54,11083836,13405,0,1740289485,12982.297750649996,28.29020255999785,53424.69114288 2025-02-23,05:44:47.000,54,11083826,13765,0,1740289486,12982.297750649996,28.262006040000415,53424.67716864001 2025-02-23,05:44:48.000,54,11083800,13285,0,1740289487,12982.297750649996,28.297251690004487,53424.72607848001 2025-02-23,05:44:49.000,54,11083881,13165,0,1740289488,12982.28427802999,28.29020255999785,53424.635245920006 2025-02-23,05:44:50.000,54,11083848,14005,0,1740289489,12982.358377439996,28.332497340001282,53424.733065600005 2025-02-23,05:44:51.000,54,11083834,13245,0,1740289490,12982.358377439996,28.3465956,53424.684155760006 2025-02-23,05:44:52.000,54,11083802,13285,0,1740289491,12982.37185006,28.33954647000064,53424.684155760006 2025-02-23,05:44:53.000,54,11083786,14045,0,1740289492,12982.385322679991,28.33954647000064,53424.733065600005 2025-02-23,05:44:54.000,54,11083746,13245,0,1740289493,12982.39205899,28.332497340001282,53424.72607848001 2025-02-23,05:44:55.000,54,11083819,13405,0,1740289494,12982.398795299996,28.374792120004713,53424.67716864001 2025-02-23,05:44:56.000,54,11083843,13485,0,1740289495,12982.425740539991,28.36069385999872,53424.684155760006 2025-02-23,05:44:57.000,54,11083820,13805,0,1740289496,12982.445949469991,28.40298864000215,53424.76101408 2025-02-23,05:44:58.000,54,11083798,13325,0,1740289497,12982.425740539991,28.417086900000868,53424.72607848001 2025-02-23,05:44:59.000,54,11083822,13805,0,1740289498,12982.445949469991,28.452332549997664,53424.7680012 2025-02-23,05:45:00.000,54,11083834,13845,0,1740289499,12982.425740539991,28.473479940003017,53424.7680012 2025-02-23,05:45:01.000,54,11083837,13565,0,1740289500,12982.439213159996,28.480529070002376,53424.7680012 2025-02-23,05:45:02.000,54,11083833,13925,0,1740289501,12982.439213159996,28.501676460000454,53424.81691104 2025-02-23,05:45:03.000,54,11083822,13565,0,1740289502,12982.452685780001,28.52282384999853,53424.830885280004 2025-02-23,05:45:04.000,54,11083818,13565,0,1740289503,12982.452685780001,28.543971240003884,53424.81691104 2025-02-23,05:45:05.000,54,11083827,13325,0,1740289504,12982.425740539991,28.558069500002603,53424.781975440004 2025-02-23,05:45:06.000,54,11083776,13405,0,1740289505,12982.425740539991,28.57216776000132,53424.80992392 2025-02-23,05:45:07.000,54,11083800,13645,0,1740289506,12982.439213159996,28.57216776000132,53424.830885280004 2025-02-23,05:45:08.000,54,11083813,13765,0,1740289507,12982.439213159996,28.58626602000004,53424.79594968001 2025-02-23,05:45:09.000,54,11083809,13485,0,1740289508,12982.419004229996,28.600364279998757,53424.82389816001 2025-02-23,05:45:10.000,54,11083780,13285,0,1740289509,12982.385322679991,28.600364279998757,53424.78896256 2025-02-23,05:45:11.000,54,11083796,13525,0,1740289510,12982.398795299996,28.5933151499994,53424.85883376 2025-02-23,05:45:12.000,54,11083780,13365,0,1740289511,12982.41226792,28.600364279998757,53424.85883376 2025-02-23,05:45:13.000,54,11083798,13565,0,1740289512,12982.39205899,28.62151167000411,53424.87979512 2025-02-23,05:45:14.000,54,11083777,13485,0,1740289513,12982.358377439996,28.607413409998117,53424.87979512 2025-02-23,05:45:15.000,54,11083783,13605,0,1740289514,12982.39205899,28.607413409998117,53424.86582088 2025-02-23,05:45:16.000,54,11083776,13365,0,1740289515,12982.37185006,28.62856080000347,53424.86582088 2025-02-23,05:45:17.000,54,11083830,13765,0,1740289516,12982.365113749991,28.607413409998117,53424.85883376 2025-02-23,05:45:18.000,54,11083818,13365,0,1740289517,12982.37185006,28.63560993000283,53424.900756480005 2025-02-23,05:45:19.000,54,11083824,13525,0,1740289518,12982.358377439996,28.62856080000347,53424.89376936001 2025-02-23,05:45:20.000,54,11083792,13525,0,1740289519,12982.344904819991,28.600364279998757,53424.89376936001 2025-02-23,05:45:21.000,54,11083793,13765,0,1740289520,12982.317959579996,28.600364279998757,53424.92870496 2025-02-23,05:45:22.000,54,11083852,13885,0,1740289521,12982.30448695999,28.58626602000004,53424.900756480005 2025-02-23,05:45:23.000,54,11083833,13405,0,1740289522,12982.25059648,28.56511863000196,53424.89376936001 2025-02-23,05:45:24.000,54,11083808,13885,0,1740289523,12982.257332789995,28.61446254000475,53424.88678224 2025-02-23,05:45:25.000,54,11083793,13845,0,1740289524,12982.24386016999,28.62151167000411,53424.88678224 2025-02-23,05:45:26.000,54,11083794,13645,0,1740289525,12982.257332789995,28.57216776000132,53424.86582088 2025-02-23,05:45:27.000,54,11083851,13645,0,1740289526,12982.196705999995,28.58626602000004,53424.8378724 2025-02-23,05:45:28.000,54,11083796,13765,0,1740289527,12982.23038755,28.600364279998757,53424.89376936001 2025-02-23,05:45:29.000,54,11083782,13605,0,1740289528,12982.22365123999,28.63560993000283,53424.89376936001 2025-02-23,05:45:30.000,54,11083790,13645,0,1740289529,12982.21017862,28.63560993000283,53424.93569208 2025-02-23,05:45:31.000,54,11083844,13765,0,1740289530,12982.22365123999,28.670855579999625,53424.87979512 2025-02-23,05:45:32.000,54,11083808,13565,0,1740289531,12982.24386016999,28.684953839998343,53424.91473072 2025-02-23,05:45:33.000,54,11083820,13765,0,1740289532,12982.216914929995,28.677904709998984,53424.9077436 2025-02-23,05:45:34.000,54,11083808,13325,0,1740289533,12982.196705999995,28.670855579999625,53424.87280800001 2025-02-23,05:45:35.000,54,11083840,13605,0,1740289534,12982.196705999995,28.699052100004337,53424.82389816001 2025-02-23,05:45:36.000,54,11083836,13805,0,1740289535,12982.18996969,28.727248620001774,53424.91473072 2025-02-23,05:45:37.000,54,11083822,13925,0,1740289536,12982.21017862,28.76249426999857,53424.87979512 2025-02-23,05:45:38.000,54,11083789,13485,0,1740289537,12982.176497069995,28.734297750001133,53424.900756480005 2025-02-23,05:45:39.000,54,11083782,13605,0,1740289538,12982.20344230999,28.776592530004564,53424.88678224 2025-02-23,05:45:40.000,54,11083784,13685,0,1740289539,12982.237123859995,28.790690790003282,53424.84485952001 2025-02-23,05:45:41.000,54,11083783,13485,0,1740289540,12982.28427802999,28.81183818000136,53424.87280800001 2025-02-23,05:45:42.000,54,11083821,14285,0,1740289541,12982.237123859995,28.847083829998155,53424.87280800001 2025-02-23,05:45:43.000,54,11083795,13485,0,1740289542,12982.25059648,28.847083829998155,53424.87979512 2025-02-23,05:45:44.000,54,11083832,13525,0,1740289543,12982.32469588999,28.847083829998155,53424.88678224 2025-02-23,05:45:45.000,54,11083806,13405,0,1740289544,12982.358377439996,28.847083829998155,53424.87979512 2025-02-23,05:45:46.000,54,11083826,13565,0,1740289545,12982.30448695999,28.896427740000945,53424.9077436 2025-02-23,05:45:47.000,54,11083826,13605,0,1740289546,12982.29101434,28.910525999999663,53424.91473072 2025-02-23,05:45:48.000,54,11083755,13525,0,1740289547,12982.3314322,28.910525999999663,53424.86582088 2025-02-23,05:45:49.000,54,11083843,13685,0,1740289548,12982.338168509996,28.938722520004376,53424.91473072 2025-02-23,05:45:50.000,54,11083810,13605,0,1740289549,12982.338168509996,28.917575129999022,53424.900756480005 2025-02-23,05:45:51.000,54,11083791,13445,0,1740289550,12982.37185006,28.952820780003094,53424.949666320004 2025-02-23,05:45:52.000,54,11083799,13325,0,1740289551,12982.35164113,28.966919040001812,53424.94267920001 2025-02-23,05:45:53.000,54,11083772,13645,0,1740289552,12982.358377439996,28.938722520004376,53424.96364056001 2025-02-23,05:45:54.000,54,11083853,13925,0,1740289553,12982.358377439996,28.98806642999989,53424.9077436 2025-02-23,05:45:55.000,54,11083808,13685,0,1740289554,12982.37185006,29.009213819997967,53424.96364056001 2025-02-23,05:45:56.000,54,11083837,13365,0,1740289555,12982.385322679991,29.016262950004602,53424.96364056001 2025-02-23,05:45:57.000,54,11083866,13725,0,1740289556,12982.385322679991,29.03741034000268,53424.98460192 2025-02-23,05:45:58.000,54,11083785,13765,0,1740289557,12982.41226792,29.02331208000396,53424.95665344 2025-02-23,05:45:59.000,54,11083840,13645,0,1740289558,12982.37185006,29.02331208000396,53424.9776148 2025-02-23,05:46:00.000,54,11083780,13445,0,1740289559,12982.378586369996,29.04445947000204,53424.95665344 2025-02-23,05:46:01.000,54,11083804,13885,0,1740289560,12982.31122327,29.03036121000332,53424.93569208 2025-02-23,05:46:02.000,54,11083832,13485,0,1740289561,12982.31122327,29.051508600001398,53424.94267920001 2025-02-23,05:46:03.000,54,11083821,13405,0,1740289562,12982.29101434,29.002164689998608,53424.98460192 2025-02-23,05:46:04.000,54,11083812,13685,0,1740289563,12982.28427802999,29.03741034000268,53424.970627680006 2025-02-23,05:46:05.000,54,11083789,13325,0,1740289564,12982.26406909999,29.016262950004602,53424.98460192 2025-02-23,05:46:06.000,54,11083862,13965,0,1740289565,12982.257332789995,29.016262950004602,53424.94267920001 2025-02-23,05:46:07.000,54,11083820,14125,0,1740289566,12982.216914929995,29.02331208000396,53424.949666320004 2025-02-23,05:46:08.000,54,11083834,13925,0,1740289567,12982.23038755,29.03741034000268,53424.949666320004 2025-02-23,05:46:09.000,54,11083870,13565,0,1740289568,12982.21017862,29.02331208000396,53424.92870496 2025-02-23,05:46:10.000,54,11083832,13845,0,1740289569,12982.156288139995,29.002164689998608,53424.900756480005 2025-02-23,05:46:11.000,54,11083845,13605,0,1740289570,12982.176497069995,28.98806642999989,53424.89376936001 2025-02-23,05:46:12.000,54,11083832,13565,0,1740289571,12982.156288139995,29.009213819997967,53424.87280800001 2025-02-23,05:46:13.000,54,11083784,13405,0,1740289572,12982.14955183,28.97396817000117,53424.9077436 2025-02-23,05:46:14.000,54,11083795,13365,0,1740289573,12982.176497069995,28.97396817000117,53424.9077436 2025-02-23,05:46:15.000,54,11083829,13405,0,1740289574,12982.136079209995,28.98806642999989,53424.88678224 2025-02-23,05:46:16.000,54,11083820,14045,0,1740289575,12982.136079209995,28.966919040001812,53424.87280800001 2025-02-23,05:46:17.000,54,11083874,13565,0,1740289576,12982.136079209995,28.952820780003094,53424.89376936001 2025-02-23,05:46:18.000,54,11083786,13605,0,1740289577,12982.12260658999,28.93167338999774,53424.851846640006 2025-02-23,05:46:19.000,54,11083868,13365,0,1740289578,12982.095661349995,28.93167338999774,53424.87979512 2025-02-23,05:46:20.000,54,11083806,13685,0,1740289579,12982.10239765999,28.938722520004376,53424.89376936001 2025-02-23,05:46:21.000,54,11083805,13645,0,1740289580,12982.1293429,28.93167338999774,53424.86582088 2025-02-23,05:46:22.000,54,11083862,13765,0,1740289581,12982.136079209995,28.92462425999838,53424.851846640006 2025-02-23,05:46:23.000,54,11083728,13325,0,1740289582,12982.1293429,28.875280350002868,53424.87280800001 2025-02-23,05:46:24.000,54,11083818,13725,0,1740289583,12982.115870279995,28.889378610001586,53424.87280800001 2025-02-23,05:46:25.000,54,11083824,13885,0,1740289584,12982.136079209995,28.889378610001586,53424.86582088 2025-02-23,05:46:26.000,54,11083822,13205,0,1740289585,12982.16302444999,28.889378610001586,53424.851846640006 2025-02-23,05:46:27.000,54,11083841,14005,0,1740289586,12982.10239765999,28.86118209000415,53424.9077436 2025-02-23,05:46:28.000,54,11083786,13325,0,1740289587,12982.1293429,28.840034699998796,53424.91473072 2025-02-23,05:46:29.000,54,11083829,13405,0,1740289588,12982.14955183,28.86118209000415,53424.85883376 2025-02-23,05:46:30.000,54,11083817,13485,0,1740289589,12982.136079209995,28.86118209000415,53424.86582088 2025-02-23,05:46:31.000,54,11083805,13605,0,1740289590,12982.176497069995,28.86823122000351,53424.8378724 2025-02-23,05:46:32.000,54,11083807,13845,0,1740289591,12982.1293429,28.92462425999838,53424.84485952001 2025-02-23,05:46:33.000,54,11083813,13565,0,1740289592,12982.16976076,28.903476870000304,53424.87280800001 2025-02-23,05:46:34.000,54,11083874,13405,0,1740289593,12982.156288139995,28.896427740000945,53424.85883376 2025-02-23,05:46:35.000,54,11083829,13405,0,1740289594,12982.156288139995,28.903476870000304,53424.87280800001 2025-02-23,05:46:36.000,54,11083800,13405,0,1740289595,12982.16302444999,28.93167338999774,53424.87979512 2025-02-23,05:46:37.000,54,11083856,13805,0,1740289596,12982.16976076,28.910525999999663,53424.900756480005 2025-02-23,05:46:38.000,54,11083790,13925,0,1740289597,12982.176497069995,28.92462425999838,53424.87979512 2025-02-23,05:46:39.000,54,11083821,13845,0,1740289598,12982.16976076,28.938722520004376,53424.96364056001 2025-02-23,05:46:40.000,54,11083846,13725,0,1740289599,12982.16302444999,28.938722520004376,53424.94267920001 2025-02-23,05:46:41.000,54,11083844,14005,0,1740289600,12982.16302444999,28.945771650003735,53424.9077436 2025-02-23,05:46:42.000,54,11083799,13245,0,1740289601,12982.10913397,28.952820780003094,53424.9077436 2025-02-23,05:46:43.000,54,11083844,13645,0,1740289602,12982.095661349995,28.966919040001812,53424.87979512 2025-02-23,05:46:44.000,54,11083798,13725,0,1740289603,12982.10239765999,28.917575129999022,53424.88678224 2025-02-23,05:46:45.000,54,11083849,13565,0,1740289604,12982.075452419995,28.92462425999838,53424.87979512 2025-02-23,05:46:46.000,54,11083795,13685,0,1740289605,12982.08218872999,28.910525999999663,53424.89376936001 2025-02-23,05:46:47.000,54,11083766,13485,0,1740289606,12982.075452419995,28.896427740000945,53424.86582088 2025-02-23,05:46:48.000,54,11083776,13605,0,1740289607,12982.04177086999,28.903476870000304,53424.88678224 2025-02-23,05:46:49.000,54,11083798,13405,0,1740289608,12982.06871611,28.92462425999838,53424.900756480005 2025-02-23,05:46:50.000,54,11083803,13845,0,1740289609,12982.04177086999,28.882329480002227,53424.851846640006 2025-02-23,05:46:51.000,54,11083816,13485,0,1740289610,12982.02829825,28.86118209000415,53424.84485952001 2025-02-23,05:46:52.000,54,11083832,13925,0,1740289611,12982.035034559995,28.896427740000945,53424.851846640006 2025-02-23,05:46:53.000,54,11083793,13405,0,1740289612,12982.014825629994,28.847083829998155,53424.87280800001 2025-02-23,05:46:54.000,54,11083828,13885,0,1740289613,12982.04177086999,28.85413296000479,53424.85883376 2025-02-23,05:46:55.000,54,11083798,13685,0,1740289614,12982.00808932,28.81888731000072,53424.9077436 2025-02-23,05:46:56.000,54,11083852,13445,0,1740289615,12981.947462529999,28.804789050002,53424.88678224 2025-02-23,05:46:57.000,54,11083849,13485,0,1740289616,12981.933989909994,28.79773992000264,53424.85883376 2025-02-23,05:46:58.000,54,11083779,14005,0,1740289617,12981.96093514999,28.76954339999793,53424.87979512 2025-02-23,05:46:59.000,54,11083842,13565,0,1740289618,12981.927253599999,28.74839600999985,53424.87280800001 2025-02-23,05:47:00.000,54,11083819,13565,0,1740289619,12981.913780979994,28.76954339999793,53424.84485952001 2025-02-23,05:47:01.000,54,11083807,13285,0,1740289620,12981.92051728999,28.741346880000492,53424.88678224 2025-02-23,05:47:02.000,54,11083851,13965,0,1740289621,12981.927253599999,28.734297750001133,53424.84485952001 2025-02-23,05:47:03.000,54,11083790,13765,0,1740289622,12981.873363119994,28.74839600999985,53424.830885280004 2025-02-23,05:47:04.000,54,11083845,13645,0,1740289623,12981.893572049994,28.790690790003282,53424.87979512 2025-02-23,05:47:05.000,54,11083822,13325,0,1740289624,12981.859890499989,28.76954339999793,53424.85883376 2025-02-23,05:47:06.000,54,11083788,13765,0,1740289625,12981.846417879999,28.76954339999793,53424.830885280004 2025-02-23,05:47:07.000,54,11083832,13445,0,1740289626,12981.839681569989,28.74839600999985,53424.80992392 2025-02-23,05:47:08.000,54,11083804,13485,0,1740289627,12981.839681569989,28.75544513999921,53424.8378724 2025-02-23,05:47:09.000,54,11083839,13925,0,1740289628,12981.832945259994,28.74839600999985,53424.89376936001 2025-02-23,05:47:10.000,54,11083795,13525,0,1740289629,12981.832945259994,28.776592530004564,53424.86582088 2025-02-23,05:47:11.000,54,11083818,13605,0,1740289630,12981.806000019998,28.727248620001774,53424.85883376 2025-02-23,05:47:12.000,54,11083816,13685,0,1740289631,12981.819472639989,28.76954339999793,53424.88678224 2025-02-23,05:47:13.000,54,11083786,13725,0,1740289632,12981.806000019998,28.75544513999921,53424.88678224 2025-02-23,05:47:14.000,54,11083863,13365,0,1740289633,12981.819472639989,28.74839600999985,53424.851846640006 2025-02-23,05:47:15.000,54,11083798,13885,0,1740289634,12981.819472639989,28.734297750001133,53424.851846640006 2025-02-23,05:47:16.000,54,11083820,13525,0,1740289635,12981.846417879999,28.783641660003923,53424.87280800001 2025-02-23,05:47:17.000,54,11083781,13925,0,1740289636,12981.832945259994,28.832985569999437,53424.8378724 2025-02-23,05:47:18.000,54,11083791,13325,0,1740289637,12981.859890499989,28.840034699998796,53424.851846640006 2025-02-23,05:47:19.000,54,11083853,13525,0,1740289638,12981.866626809999,28.875280350002868,53424.89376936001 2025-02-23,05:47:20.000,54,11083818,13765,0,1740289639,12981.812736329994,28.840034699998796,53424.89376936001 2025-02-23,05:47:21.000,54,11083797,13885,0,1740289640,12981.846417879999,28.86823122000351,53424.851846640006 2025-02-23,05:47:22.000,54,11083786,13605,0,1740289641,12981.839681569989,28.847083829998155,53424.87280800001 2025-02-23,05:47:23.000,54,11083847,13325,0,1740289642,12981.812736329994,28.882329480002227,53424.851846640006 2025-02-23,05:47:24.000,54,11083813,13205,0,1740289643,12981.873363119994,28.917575129999022,53424.89376936001 2025-02-23,05:47:25.000,54,11083804,13565,0,1740289644,12981.846417879999,28.917575129999022,53424.88678224 2025-02-23,05:47:26.000,54,11083820,13805,0,1740289645,12981.826208949999,28.93167338999774,53424.88678224 2025-02-23,05:47:27.000,54,11083790,13325,0,1740289646,12981.832945259994,28.93167338999774,53424.92171784001 2025-02-23,05:47:28.000,54,11083821,13365,0,1740289647,12981.819472639989,28.952820780003094,53424.88678224 2025-02-23,05:47:29.000,54,11083803,13805,0,1740289648,12981.819472639989,28.959869910002453,53424.88678224 2025-02-23,05:47:30.000,54,11083838,13445,0,1740289649,12981.819472639989,28.98806642999989,53424.91473072 2025-02-23,05:47:31.000,54,11083827,13325,0,1740289650,12981.819472639989,29.02331208000396,53424.95665344 2025-02-23,05:47:32.000,54,11083778,13365,0,1740289651,12981.839681569989,29.02331208000396,53424.949666320004 2025-02-23,05:47:33.000,54,11083824,13605,0,1740289652,12981.832945259994,29.016262950004602,53424.970627680006 2025-02-23,05:47:34.000,54,11083814,13285,0,1740289653,12981.839681569989,29.03036121000332,53424.91473072 2025-02-23,05:47:35.000,54,11083850,13565,0,1740289654,12981.806000019998,29.04445947000204,53424.900756480005 2025-02-23,05:47:36.000,54,11083770,13645,0,1740289655,12981.819472639989,29.03741034000268,53424.970627680006 2025-02-23,05:47:37.000,54,11083832,12765,0,1740289656,12981.832945259994,29.058557730000757,53424.900756480005 2025-02-23,05:47:38.000,54,11083816,13725,0,1740289657,12981.853154189994,29.051508600001398,53424.949666320004 2025-02-23,05:47:39.000,54,11083829,13485,0,1740289658,12981.832945259994,29.051508600001398,53424.970627680006 2025-02-23,05:47:40.000,54,11083867,13365,0,1740289659,12981.893572049994,29.065606860000116,53424.970627680006 2025-02-23,05:47:41.000,54,11083771,13525,0,1740289660,12981.846417879999,29.086754249998194,53424.949666320004 2025-02-23,05:47:42.000,54,11083779,13565,0,1740289661,12981.799263709989,29.079705119998835,53424.9776148 2025-02-23,05:47:43.000,54,11083826,13405,0,1740289662,12981.819472639989,29.129049030001624,53425.047486 2025-02-23,05:47:44.000,54,11083807,13245,0,1740289663,12981.832945259994,29.121999900002265,53425.019537520006 2025-02-23,05:47:45.000,54,11083822,13765,0,1740289664,12981.819472639989,29.114950770002906,53425.00556328 2025-02-23,05:47:46.000,54,11083811,13845,0,1740289665,12981.832945259994,29.136098160000984,53424.9776148 2025-02-23,05:47:47.000,54,11083807,13725,0,1740289666,12981.846417879999,29.150196419999702,53425.03351176 2025-02-23,05:47:48.000,54,11083861,13365,0,1740289667,12981.859890499989,29.150196419999702,53425.03351176 2025-02-23,05:47:49.000,54,11083824,13485,0,1740289668,12981.819472639989,29.15724554999906,53425.01255040001 2025-02-23,05:47:50.000,54,11083818,13485,0,1740289669,12981.839681569989,29.136098160000984,53425.0824216 2025-02-23,05:47:51.000,54,11083821,13445,0,1740289670,12981.832945259994,29.15724554999906,53425.05447312 2025-02-23,05:47:52.000,54,11083807,13605,0,1740289671,12981.826208949999,29.17134380999778,53425.09639584 2025-02-23,05:47:53.000,54,11083811,13565,0,1740289672,12981.853154189994,29.185442070003774,53425.09639584 2025-02-23,05:47:54.000,54,11083822,13245,0,1740289673,12981.826208949999,29.15724554999906,53425.09639584 2025-02-23,05:47:55.000,54,11083884,13565,0,1740289674,12981.839681569989,29.22068772000057,53425.09639584 2025-02-23,05:47:56.000,54,11083807,13405,0,1740289675,12981.853154189994,29.234785979999288,53425.138318560006 2025-02-23,05:47:57.000,54,11083800,13565,0,1740289676,12981.859890499989,29.22773684999993,53425.12434432 2025-02-23,05:47:58.000,54,11083822,13485,0,1740289677,12981.819472639989,29.241835109998647,53425.11037008001 2025-02-23,05:47:59.000,54,11083852,13805,0,1740289678,12981.859890499989,29.305277280000155,53425.0824216 2025-02-23,05:48:00.000,54,11083817,13885,0,1740289679,12981.886835739999,29.284129890002077,53425.14530568 2025-02-23,05:48:01.000,54,11083820,13445,0,1740289680,12981.873363119994,29.262982500004,53425.11037008001 2025-02-23,05:48:02.000,54,11083864,13245,0,1740289681,12981.846417879999,29.298228150000796,53425.047486 2025-02-23,05:48:03.000,54,11083817,13485,0,1740289682,12981.893572049994,29.312326409999514,53425.11037008001 2025-02-23,05:48:04.000,54,11083808,13205,0,1740289683,12981.859890499989,29.319375539998873,53425.09639584 2025-02-23,05:48:05.000,54,11083839,13805,0,1740289684,12981.880099429989,29.319375539998873,53425.10338296 2025-02-23,05:48:06.000,54,11083839,14125,0,1740289685,12981.873363119994,29.347572060003586,53425.117357200004 2025-02-23,05:48:07.000,54,11083840,13405,0,1740289686,12981.893572049994,29.361670320002304,53425.15927992001 2025-02-23,05:48:08.000,54,11083823,14125,0,1740289687,12981.893572049994,29.347572060003586,53425.1522928 2025-02-23,05:48:09.000,54,11083840,13525,0,1740289688,12981.880099429989,29.361670320002304,53425.138318560006 2025-02-23,05:48:10.000,54,11083801,13725,0,1740289689,12981.859890499989,29.361670320002304,53425.09639584 2025-02-23,05:48:11.000,54,11083830,13885,0,1740289690,12981.880099429989,29.375768580001022,53425.13133144001 2025-02-23,05:48:12.000,54,11083818,13805,0,1740289691,12981.880099429989,29.40396509999846,53425.117357200004 2025-02-23,05:48:13.000,54,11083831,13685,0,1740289692,12981.907044669999,29.3969159699991,53425.19421552 2025-02-23,05:48:14.000,54,11083811,13525,0,1740289693,12981.92051728999,29.418063360004453,53425.17325416 2025-02-23,05:48:15.000,54,11083790,13165,0,1740289694,12981.893572049994,29.40396509999846,53425.22915112001 2025-02-23,05:48:16.000,54,11083827,13365,0,1740289695,12981.880099429989,29.44625988000189,53425.15927992001 2025-02-23,05:48:17.000,54,11083785,13445,0,1740289696,12981.90030835999,29.43216162000317,53425.19421552 2025-02-23,05:48:18.000,54,11083825,13885,0,1740289697,12981.893572049994,29.44625988000189,53425.166267040004 2025-02-23,05:48:19.000,54,11083817,13685,0,1740289698,12981.913780979994,29.44625988000189,53425.138318560006 2025-02-23,05:48:20.000,54,11083809,13725,0,1740289699,12981.94072621999,29.467407269999967,53425.166267040004 2025-02-23,05:48:21.000,54,11083808,14125,0,1740289700,12981.927253599999,29.467407269999967,53425.222164 2025-02-23,05:48:22.000,54,11083869,13445,0,1740289701,12981.947462529999,29.467407269999967,53425.20818976001 2025-02-23,05:48:23.000,54,11083813,13085,0,1740289702,12981.974407769994,29.460358140000608,53425.19421552 2025-02-23,05:48:24.000,54,11083832,13885,0,1740289703,12981.927253599999,29.45330901000125,53425.285048080004 2025-02-23,05:48:25.000,54,11083796,13365,0,1740289704,12981.933989909994,29.45330901000125,53425.222164 2025-02-23,05:48:26.000,54,11083848,13645,0,1740289705,12981.893572049994,29.44625988000189,53425.19421552 2025-02-23,05:48:27.000,54,11083844,13565,0,1740289706,12981.94072621999,29.460358140000608,53425.236138240005 2025-02-23,05:48:28.000,54,11083813,13645,0,1740289707,12981.96093514999,29.45330901000125,53425.222164 2025-02-23,05:48:29.000,54,11083826,13605,0,1740289708,12981.954198839994,29.460358140000608,53425.236138240005 2025-02-23,05:48:30.000,54,11083807,13645,0,1740289709,12981.954198839994,29.44625988000189,53425.18024128001 2025-02-23,05:48:31.000,54,11083862,13885,0,1740289710,12981.96093514999,29.44625988000189,53425.22915112001 2025-02-23,05:48:32.000,54,11083847,13285,0,1740289711,12981.933989909994,29.45330901000125,53425.222164 2025-02-23,05:48:33.000,54,11083778,13405,0,1740289712,12981.954198839994,29.44625988000189,53425.20120264 2025-02-23,05:48:34.000,54,11083827,13605,0,1740289713,12981.933989909994,29.45330901000125,53425.25011248 2025-02-23,05:48:35.000,54,11083800,13285,0,1740289714,12981.933989909994,29.44625988000189,53425.20818976001 2025-02-23,05:48:36.000,54,11083845,13245,0,1740289715,12981.927253599999,29.481505529998685,53425.21517688 2025-02-23,05:48:37.000,54,11083810,13565,0,1740289716,12981.907044669999,29.467407269999967,53425.26408672 2025-02-23,05:48:38.000,54,11083794,13405,0,1740289717,12981.913780979994,29.481505529998685,53425.24312536 2025-02-23,05:48:39.000,54,11083834,13925,0,1740289718,12981.92051728999,29.481505529998685,53425.27107384 2025-02-23,05:48:40.000,54,11083803,13245,0,1740289719,12981.94072621999,29.45330901000125,53425.27107384 2025-02-23,05:48:41.000,54,11083869,13725,0,1740289720,12981.92051728999,29.45330901000125,53425.25011248 2025-02-23,05:48:42.000,54,11083847,13445,0,1740289721,12981.90030835999,29.467407269999967,53425.25011248 2025-02-23,05:48:43.000,54,11083790,13285,0,1740289722,12981.913780979994,29.488554659998044,53425.25011248 2025-02-23,05:48:44.000,54,11083822,13685,0,1740289723,12981.92051728999,29.43216162000317,53425.25011248 2025-02-23,05:48:45.000,54,11083807,13525,0,1740289724,12981.880099429989,29.43921075000253,53425.20818976001 2025-02-23,05:48:46.000,54,11083834,13365,0,1740289725,12981.893572049994,29.44625988000189,53425.24312536 2025-02-23,05:48:47.000,54,11083850,13205,0,1740289726,12981.907044669999,29.425112490003812,53425.19421552 2025-02-23,05:48:48.000,54,11083816,13045,0,1740289727,12981.893572049994,29.425112490003812,53425.25011248 2025-02-23,05:48:49.000,54,11083804,13405,0,1740289728,12981.826208949999,29.44625988000189,53425.222164 2025-02-23,05:48:50.000,54,11083833,13725,0,1740289729,12981.832945259994,29.43921075000253,53425.17325416 2025-02-23,05:48:51.000,54,11083817,13285,0,1740289730,12981.806000019998,29.43216162000317,53425.222164 2025-02-23,05:48:52.000,54,11083852,13405,0,1740289731,12981.806000019998,29.375768580001022,53425.25011248 2025-02-23,05:48:53.000,54,11083792,13165,0,1740289732,12981.799263709989,29.38281771000038,53425.19421552 2025-02-23,05:48:54.000,54,11083836,13085,0,1740289733,12981.765582159998,29.3969159699991,53425.19421552 2025-02-23,05:48:55.000,54,11083783,13405,0,1740289734,12981.812736329994,29.368719450001663,53425.1522928 2025-02-23,05:48:56.000,54,11083785,13525,0,1740289735,12981.745373229998,29.38986683999974,53425.18024128001 2025-02-23,05:48:57.000,54,11083819,13485,0,1740289736,12981.738636919988,29.368719450001663,53425.15927992001 2025-02-23,05:48:58.000,54,11083811,13565,0,1740289737,12981.725164299998,29.418063360004453,53425.18024128001 2025-02-23,05:48:59.000,54,11083823,13525,0,1740289738,12981.752109539993,29.3969159699991,53425.14530568 2025-02-23,05:49:00.000,54,11083795,13445,0,1740289739,12981.745373229998,29.38986683999974,53425.14530568 2025-02-23,05:49:01.000,54,11083849,13165,0,1740289740,12981.758845849989,29.354621190002945,53425.12434432 2025-02-23,05:49:02.000,54,11083831,13565,0,1740289741,12981.752109539993,29.38986683999974,53425.14530568 2025-02-23,05:49:03.000,54,11083822,13765,0,1740289742,12981.691482749993,29.326424669998232,53425.17325416 2025-02-23,05:49:04.000,54,11083816,13485,0,1740289743,12981.684746439998,29.340522930004227,53425.15927992001 2025-02-23,05:49:05.000,54,11083802,13245,0,1740289744,12981.718427989988,29.347572060003586,53425.117357200004 2025-02-23,05:49:06.000,54,11083808,13605,0,1740289745,12981.684746439998,29.319375539998873,53425.166267040004 2025-02-23,05:49:07.000,54,11083844,13885,0,1740289746,12981.678010129988,29.333473800004867,53425.15927992001 2025-02-23,05:49:08.000,54,11083852,13205,0,1740289747,12981.657801199988,29.326424669998232,53425.11037008001 2025-02-23,05:49:09.000,54,11083819,13485,0,1740289748,12981.603910719998,29.319375539998873,53425.09639584 2025-02-23,05:49:10.000,54,11083780,13445,0,1740289749,12981.610647029993,29.333473800004867,53425.13133144001 2025-02-23,05:49:11.000,54,11083813,14245,0,1740289750,12981.597174410002,29.326424669998232,53425.15927992001 2025-02-23,05:49:12.000,54,11083867,13445,0,1740289751,12981.570229169993,29.312326409999514,53425.117357200004 2025-02-23,05:49:13.000,54,11083816,13685,0,1740289752,12981.570229169993,29.326424669998232,53425.13133144001 2025-02-23,05:49:14.000,54,11083824,13525,0,1740289753,12981.556756550002,29.361670320002304,53425.14530568 2025-02-23,05:49:15.000,54,11083815,13365,0,1740289754,12981.516338690002,29.354621190002945,53425.0824216 2025-02-23,05:49:16.000,54,11083819,13605,0,1740289755,12981.516338690002,29.333473800004867,53425.06146024001 2025-02-23,05:49:17.000,54,11083816,13845,0,1740289756,12981.516338690002,29.333473800004867,53425.15927992001 2025-02-23,05:49:18.000,54,11083771,13325,0,1740289757,12981.529811309993,29.333473800004867,53425.13133144001 2025-02-23,05:49:19.000,54,11083817,13605,0,1740289758,12981.489393449992,29.333473800004867,53425.068447360005 2025-02-23,05:49:20.000,54,11083805,13445,0,1740289759,12981.502866069997,29.368719450001663,53425.068447360005 2025-02-23,05:49:21.000,54,11083820,13565,0,1740289760,12981.489393449992,29.368719450001663,53425.05447312 2025-02-23,05:49:22.000,54,11083798,13965,0,1740289761,12981.482657139997,29.38986683999974,53425.01255040001 2025-02-23,05:49:23.000,54,11083803,13445,0,1740289762,12981.455711900002,29.38281771000038,53425.047486 2025-02-23,05:49:24.000,54,11083837,13925,0,1740289763,12981.482657139997,29.43216162000317,53425.07543448 2025-02-23,05:49:25.000,54,11083803,13605,0,1740289764,12981.455711900002,29.418063360004453,53425.0824216 2025-02-23,05:49:26.000,54,11083816,13445,0,1740289765,12981.448975589992,29.40396509999846,53425.117357200004 2025-02-23,05:49:27.000,54,11083831,13245,0,1740289766,12981.428766659992,29.44625988000189,53425.068447360005 2025-02-23,05:49:28.000,54,11083810,13525,0,1740289767,12981.422030349997,29.45330901000125,53425.04049888001 2025-02-23,05:49:29.000,54,11083787,13445,0,1740289768,12981.401821419997,29.40396509999846,53425.09639584 2025-02-23,05:49:30.000,54,11083823,13925,0,1740289769,12981.428766659992,29.44625988000189,53425.09639584 2025-02-23,05:49:31.000,54,11083802,13245,0,1740289770,12981.395085110002,29.425112490003812,53425.0824216 2025-02-23,05:49:32.000,54,11083801,13565,0,1740289771,12981.428766659992,29.43921075000253,53425.068447360005 2025-02-23,05:49:33.000,54,11083817,13245,0,1740289772,12981.448975589992,29.411014229997818,53425.11037008001 2025-02-23,05:49:34.000,54,11083797,13405,0,1740289773,12981.428766659992,29.425112490003812,53425.08940872001 2025-02-23,05:49:35.000,54,11083784,14045,0,1740289774,12981.428766659992,29.460358140000608,53425.0824216 2025-02-23,05:49:36.000,54,11083837,13405,0,1740289775,12981.415294040002,29.474456399999326,53425.06146024001 2025-02-23,05:49:37.000,54,11083805,13565,0,1740289776,12981.368139869992,29.467407269999967,53425.08940872001 2025-02-23,05:49:38.000,54,11083813,13445,0,1740289777,12981.361403559997,29.481505529998685,53425.06146024001 2025-02-23,05:49:39.000,54,11083864,13645,0,1740289778,12981.408557729992,29.530849440001475,53425.117357200004 2025-02-23,05:49:40.000,54,11083783,13765,0,1740289779,12981.401821419997,29.537898570000834,53425.06146024001 2025-02-23,05:49:41.000,54,11083806,13525,0,1740289780,12981.408557729992,29.509702050003398,53425.09639584 2025-02-23,05:49:42.000,54,11083815,13765,0,1740289781,12981.381612489997,29.537898570000834,53425.138318560006 2025-02-23,05:49:43.000,54,11083817,13525,0,1740289782,12981.395085110002,29.530849440001475,53425.10338296 2025-02-23,05:49:44.000,54,11083851,13845,0,1740289783,12981.395085110002,29.56609508999827,53425.13133144001 2025-02-23,05:49:45.000,54,11083805,13925,0,1740289784,12981.374876180002,29.594291610002983,53425.11037008001 2025-02-23,05:49:46.000,54,11083820,13925,0,1740289785,12981.395085110002,29.55904595999891,53425.14530568 2025-02-23,05:49:47.000,54,11083829,13685,0,1740289786,12981.408557729992,29.580193350004265,53425.1522928 2025-02-23,05:49:48.000,54,11083823,13285,0,1740289787,12981.408557729992,29.56609508999827,53425.17325416 2025-02-23,05:49:49.000,54,11083801,13565,0,1740289788,12981.408557729992,29.601340740002342,53425.17325416 2025-02-23,05:49:50.000,54,11083831,13805,0,1740289789,12981.374876180002,29.62248813000042,53425.14530568 2025-02-23,05:49:51.000,54,11083803,13365,0,1740289790,12981.361403559997,29.587242480003624,53425.17325416 2025-02-23,05:49:52.000,54,11083843,13485,0,1740289791,12981.388348799992,29.62248813000042,53425.18024128001 2025-02-23,05:49:53.000,54,11083816,13605,0,1740289792,12981.334458320001,29.643635519998497,53425.19421552 2025-02-23,05:49:54.000,54,11083845,13765,0,1740289793,12981.388348799992,29.636586389999138,53425.20818976001 2025-02-23,05:49:55.000,54,11083819,13325,0,1740289794,12981.347930939992,29.65773378000449,53425.18024128001 2025-02-23,05:49:56.000,54,11083853,13525,0,1740289795,12981.368139869992,29.692979430001287,53425.25011248 2025-02-23,05:49:57.000,54,11083830,13405,0,1740289796,12981.368139869992,29.685930300001928,53425.20818976001 2025-02-23,05:49:58.000,54,11083819,13565,0,1740289797,12981.361403559997,29.700028560000646,53425.19421552 2025-02-23,05:49:59.000,54,11083781,14005,0,1740289798,12981.320985699997,29.714126819999365,53425.20120264 2025-02-23,05:50:00.000,54,11083790,13805,0,1740289799,12981.347930939992,29.707077690000006,53425.20818976001 2025-02-23,05:50:01.000,54,11083799,13885,0,1740289800,12981.361403559997,29.728225079998083,53425.21517688 2025-02-23,05:50:02.000,54,11083844,14405,0,1740289801,12981.368139869992,29.735274210004718,53425.26408672 2025-02-23,05:50:03.000,54,11083806,13485,0,1740289802,12981.334458320001,29.742323340004077,53425.26408672 2025-02-23,05:50:04.000,54,11083816,13605,0,1740289803,12981.354667250002,29.784618120000232,53425.306009440006 2025-02-23,05:50:05.000,54,11083821,13485,0,1740289804,12981.327722009992,29.749372470003436,53425.285048080004 2025-02-23,05:50:06.000,54,11083844,13365,0,1740289805,12981.307513079992,29.784618120000232,53425.285048080004 2025-02-23,05:50:07.000,54,11083784,13565,0,1740289806,12981.307513079992,29.79871637999895,53425.29902232001 2025-02-23,05:50:08.000,54,11083784,13405,0,1740289807,12981.300776769996,29.784618120000232,53425.2920352 2025-02-23,05:50:09.000,54,11083815,13445,0,1740289808,12981.314249390001,29.833962030003022,53425.37588064001 2025-02-23,05:50:10.000,54,11083762,13365,0,1740289809,12981.314249390001,29.84101116000238,53425.34793216001 2025-02-23,05:50:11.000,54,11083808,13365,0,1740289810,12981.300776769996,29.826912900003663,53425.38286776 2025-02-23,05:50:12.000,54,11083850,13805,0,1740289811,12981.314249390001,29.86215855000046,53425.31299656 2025-02-23,05:50:13.000,54,11083824,13245,0,1740289812,12981.300776769996,29.890355069997895,53425.36889352 2025-02-23,05:50:14.000,54,11083843,13645,0,1740289813,12981.294040460001,29.876256809999177,53425.3619064 2025-02-23,05:50:15.000,54,11083829,13445,0,1740289814,12981.280567839996,29.883305939998536,53425.354919280006 2025-02-23,05:50:16.000,54,11083842,13605,0,1740289815,12981.314249390001,29.939698980000685,53425.39684200001 2025-02-23,05:50:17.000,54,11083855,13485,0,1740289816,12981.287304149992,29.953797239999403,53425.403829120005 2025-02-23,05:50:18.000,54,11083819,13965,0,1740289817,12981.260358909996,29.953797239999403,53425.41081624 2025-02-23,05:50:19.000,54,11083846,13285,0,1740289818,12981.267095219991,29.974944630004757,53425.39684200001 2025-02-23,05:50:20.000,54,11083796,13405,0,1740289819,12981.253622600001,30.03838679999899,53425.37588064001 2025-02-23,05:50:21.000,54,11083804,13325,0,1740289820,12981.280567839996,30.059534190004342,53425.473700320006 2025-02-23,05:50:22.000,54,11083827,13405,0,1740289821,12981.287304149992,30.08773071000178,53425.44575184001 2025-02-23,05:50:23.000,54,11083825,13805,0,1740289822,12981.233413670001,30.08068158000242,53425.452738960004 2025-02-23,05:50:24.000,54,11083829,13525,0,1740289823,12981.199732119996,30.151172880003287,53425.452738960004 2025-02-23,05:50:25.000,54,11083791,13845,0,1740289824,12981.267095219991,30.144123750003928,53425.44575184001 2025-02-23,05:50:26.000,54,11083813,13605,0,1740289825,12981.233413670001,30.13707462000457,53425.473700320006 2025-02-23,05:50:27.000,54,11083811,13645,0,1740289826,12981.226677359991,30.193467659999442,53425.50863592 2025-02-23,05:50:28.000,54,11083824,13525,0,1740289827,12981.19299581,30.214615050004795,53425.5365844 2025-02-23,05:50:29.000,54,11083769,13365,0,1740289828,12981.206468429991,30.24986070000159,53425.51562304001 2025-02-23,05:50:30.000,54,11083814,13725,0,1740289829,12981.226677359991,30.26395896000031,53425.50863592 2025-02-23,05:50:31.000,54,11083836,13365,0,1740289830,12981.219941049996,30.29920461000438,53425.58549424 2025-02-23,05:50:32.000,54,11083840,13685,0,1740289831,12981.179523189996,30.32035200000246,53425.58549424 2025-02-23,05:50:33.000,54,11083752,13285,0,1740289832,12981.199732119996,30.348548519999895,53425.61344272001 2025-02-23,05:50:34.000,54,11083838,13445,0,1740289833,12981.199732119996,30.376745040004607,53425.54357152001 2025-02-23,05:50:35.000,54,11083815,13365,0,1740289834,12981.186259499991,30.355597649999254,53425.54357152001 2025-02-23,05:50:36.000,54,11083856,13565,0,1740289835,12981.179523189996,30.397892430002685,53425.58549424 2025-02-23,05:50:37.000,54,11083810,13605,0,1740289836,12981.166050569991,30.369695909997972,53425.55055864 2025-02-23,05:50:38.000,54,11083786,13805,0,1740289837,12981.186259499991,30.42608895000012,53425.58549424 2025-02-23,05:50:39.000,54,11083822,13365,0,1740289838,12981.166050569991,30.42608895000012,53425.63440408001 2025-02-23,05:50:40.000,54,11083820,13445,0,1740289839,12981.166050569991,30.454285470004834,53425.61344272001 2025-02-23,05:50:41.000,54,11083875,13405,0,1740289840,12981.145841639991,30.48953112000163,53425.620429840004 2025-02-23,05:50:42.000,54,11083836,13845,0,1740289841,12981.145841639991,30.49658025000099,53425.62741696 2025-02-23,05:50:43.000,54,11083823,13765,0,1740289842,12981.15257795,30.524776769998425,53425.59946848 2025-02-23,05:50:44.000,54,11083831,13405,0,1740289843,12981.166050569991,30.574120680001215,53425.6064556 2025-02-23,05:50:45.000,54,11083782,13325,0,1740289844,12981.17278688,30.581169810000574,53425.66235256001 2025-02-23,05:50:46.000,54,11083842,13885,0,1740289845,12981.179523189996,30.60936632999801,53425.669339680004 2025-02-23,05:50:47.000,54,11083809,13685,0,1740289846,12981.199732119996,30.623464590004005,53425.68331392001 2025-02-23,05:50:48.000,54,11083815,13565,0,1740289847,12981.206468429991,30.637562850002723,53425.64837832 2025-02-23,05:50:49.000,54,11083809,13885,0,1740289848,12981.19299581,30.65166111000144,53425.63440408001 2025-02-23,05:50:50.000,54,11083812,13645,0,1740289849,12981.17278688,30.679857629998878,53425.641391200006 2025-02-23,05:50:51.000,54,11083790,13645,0,1740289850,12981.145841639991,30.71510328000295,53425.63440408001 2025-02-23,05:50:52.000,54,11083829,13405,0,1740289851,12981.166050569991,30.70100502000423,53425.68331392001 2025-02-23,05:50:53.000,54,11083892,13245,0,1740289852,12981.179523189996,30.736250670001027,53425.71126240001 2025-02-23,05:50:54.000,54,11083843,13645,0,1740289853,12981.166050569991,30.771496319997823,53425.68331392001 2025-02-23,05:50:55.000,54,11083834,13885,0,1740289854,12981.11216009,30.757398059999105,53425.70427528 2025-02-23,05:50:56.000,54,11083832,13565,0,1740289855,12981.19299581,30.757398059999105,53425.70427528 2025-02-23,05:50:57.000,54,11083866,13765,0,1740289856,12981.159314259996,30.778545450004458,53425.70427528 2025-02-23,05:50:58.000,54,11083810,13445,0,1740289857,12981.145841639991,30.785594580003817,53425.69728816 2025-02-23,05:50:59.000,54,11083801,13685,0,1740289858,12981.12563270999,30.799692840002535,53425.70427528 2025-02-23,05:51:00.000,54,11083827,13925,0,1740289859,12981.159314259996,30.820840230000613,53425.69728816 2025-02-23,05:51:01.000,54,11083809,13285,0,1740289860,12981.13236902,30.827889359999972,53425.6763268 2025-02-23,05:51:02.000,54,11083857,13565,0,1740289861,12981.09195116,30.83493848999933,53425.669339680004 2025-02-23,05:51:03.000,54,11083871,13485,0,1740289862,12981.09195116,30.870184140003403,53425.71126240001 2025-02-23,05:51:04.000,54,11083811,13605,0,1740289863,12981.0515333,30.84903674999805,53425.71824952 2025-02-23,05:51:05.000,54,11083837,13685,0,1740289864,12981.03132437,30.88428240000212,53425.71824952 2025-02-23,05:51:06.000,54,11083835,13125,0,1740289865,12981.00437912999,30.93362631000491,53425.746198 2025-02-23,05:51:07.000,54,11083821,13685,0,1740289866,12981.04479698999,30.919528049998917,53425.71126240001 2025-02-23,05:51:08.000,54,11083834,13725,0,1740289867,12981.038060679995,30.919528049998917,53425.69728816 2025-02-23,05:51:09.000,54,11083859,13605,0,1740289868,12981.04479698999,30.919528049998917,53425.76715936 2025-02-23,05:51:10.000,54,11083800,13365,0,1740289869,12981.03132437,30.926577179998276,53425.739210880005 2025-02-23,05:51:11.000,54,11083830,13765,0,1740289870,12981.02458805999,30.926577179998276,53425.73222376001 2025-02-23,05:51:12.000,54,11083814,13565,0,1740289871,12981.03132437,30.95477370000299,53425.690301040006 2025-02-23,05:51:13.000,54,11083853,13365,0,1740289872,12981.038060679995,30.961822830002347,53425.72523664 2025-02-23,05:51:14.000,54,11083861,13605,0,1740289873,12981.038060679995,30.95477370000299,53425.71824952 2025-02-23,05:51:15.000,54,11083762,13125,0,1740289874,12981.00437912999,30.94067544000427,53425.71126240001 2025-02-23,05:51:16.000,54,11083817,14165,0,1740289875,12980.96396126999,30.95477370000299,53425.669339680004 2025-02-23,05:51:17.000,54,11083837,13565,0,1740289876,12980.95048865,30.919528049998917,53425.66235256001 2025-02-23,05:51:18.000,54,11083825,14285,0,1740289877,12980.937016029995,30.94772457000363,53425.641391200006 2025-02-23,05:51:19.000,54,11083829,13445,0,1740289878,12980.95048865,30.93362631000491,53425.669339680004 2025-02-23,05:51:20.000,54,11083819,13885,0,1740289879,12980.937016029995,30.912478919999558,53425.6763268 2025-02-23,05:51:21.000,54,11083830,13285,0,1740289880,12980.93027972,30.94067544000427,53425.669339680004 2025-02-23,05:51:22.000,54,11083816,13405,0,1740289881,12980.876389239995,30.94067544000427,53425.690301040006 2025-02-23,05:51:23.000,54,11083834,13405,0,1740289882,12980.876389239995,30.926577179998276,53425.69728816 2025-02-23,05:51:24.000,54,11083802,13525,0,1740289883,12980.856180309995,30.9054297900002,53425.641391200006 2025-02-23,05:51:25.000,54,11083834,13445,0,1740289884,12980.84270768999,30.919528049998917,53425.66235256001 2025-02-23,05:51:26.000,54,11083858,13645,0,1740289885,12980.835971379995,30.926577179998276,53425.62741696 2025-02-23,05:51:27.000,54,11083832,13445,0,1740289886,12980.795553519994,30.9054297900002,53425.61344272001 2025-02-23,05:51:28.000,54,11083861,13765,0,1740289887,12980.76187196999,30.919528049998917,53425.59946848 2025-02-23,05:51:29.000,54,11083816,13245,0,1740289888,12980.755135659994,30.84903674999805,53425.56453288001 2025-02-23,05:51:30.000,54,11083789,13405,0,1740289889,12980.74166303999,30.856085880004684,53425.58549424 2025-02-23,05:51:31.000,54,11083840,13565,0,1740289890,12980.755135659994,30.84198761999869,53425.54357152001 2025-02-23,05:51:32.000,54,11083818,13485,0,1740289891,12980.728190419999,30.83493848999933,53425.571520000005 2025-02-23,05:51:33.000,54,11083837,13965,0,1740289892,12980.714717799994,30.820840230000613,53425.54357152001 2025-02-23,05:51:34.000,54,11083803,13365,0,1740289893,12980.667563629999,30.84198761999869,53425.56453288001 2025-02-23,05:51:35.000,54,11083852,13725,0,1740289894,12980.633882079994,30.863135010004044,53425.51562304001 2025-02-23,05:51:36.000,54,11083828,14085,0,1740289895,12980.620409459989,30.806741970001895,53425.522610160006 2025-02-23,05:51:37.000,54,11083862,13565,0,1740289896,12980.579991599989,30.813791100001254,53425.48767456 2025-02-23,05:51:38.000,54,11083786,13925,0,1740289897,12980.559782669989,30.84903674999805,53425.45972608 2025-02-23,05:51:39.000,54,11083876,13445,0,1740289898,12980.559782669989,30.83493848999933,53425.50863592 2025-02-23,05:51:40.000,54,11083798,13485,0,1740289899,12980.519364809988,30.83493848999933,53425.49466168001 2025-02-23,05:51:41.000,54,11083850,13405,0,1740289900,12980.532837429993,30.820840230000613,53425.41081624 2025-02-23,05:51:42.000,54,11083807,13685,0,1740289901,12980.519364809988,30.84198761999869,53425.4317776 2025-02-23,05:51:43.000,54,11083838,13165,0,1740289902,12980.512628499993,30.83493848999933,53425.37588064001 2025-02-23,05:51:44.000,54,11083834,14045,0,1740289903,12980.519364809988,30.84903674999805,53425.42479048001 2025-02-23,05:51:45.000,54,11083856,13245,0,1740289904,12980.539573739989,30.863135010004044,53425.36889352 2025-02-23,05:51:46.000,54,11083802,13765,0,1740289905,12980.485683259998,30.856085880004684,53425.36889352 2025-02-23,05:51:47.000,54,11083835,13205,0,1740289906,12980.465474329998,30.84198761999869,53425.37588064001 2025-02-23,05:51:48.000,54,11083827,13685,0,1740289907,12980.425056469998,30.870184140003403,53425.41780336 2025-02-23,05:51:49.000,54,11083845,13565,0,1740289908,12980.458738019988,30.856085880004684,53425.39684200001 2025-02-23,05:51:50.000,54,11083874,13565,0,1740289909,12980.458738019988,30.89133153000148,53425.34793216001 2025-02-23,05:51:51.000,54,11083808,13885,0,1740289910,12980.445265399998,30.9054297900002,53425.333957920004 2025-02-23,05:51:52.000,54,11083850,13485,0,1740289911,12980.425056469998,30.88428240000212,53425.31299656 2025-02-23,05:51:53.000,54,11083830,13725,0,1740289912,12980.418320160003,30.94067544000427,53425.27107384 2025-02-23,05:51:54.000,54,11083829,13765,0,1740289913,12980.492419569993,30.912478919999558,53425.31299656 2025-02-23,05:51:55.000,54,11083798,13845,0,1740289914,12980.458738019988,30.926577179998276,53425.32697080001 2025-02-23,05:51:56.000,54,11083792,13285,0,1740289915,12980.445265399998,30.94772457000363,53425.34094504 2025-02-23,05:51:57.000,54,11083810,13885,0,1740289916,12980.425056469998,30.95477370000299,53425.31998368 2025-02-23,05:51:58.000,54,11083810,13325,0,1740289917,12980.431792779993,30.968871960001707,53425.26408672 2025-02-23,05:51:59.000,54,11083847,13125,0,1740289918,12980.438529089988,30.990019349999784,53425.25709960001 2025-02-23,05:52:00.000,54,11083865,13645,0,1740289919,12980.431792779993,30.990019349999784,53425.2920352 2025-02-23,05:52:01.000,54,11083788,13525,0,1740289920,12980.452001709993,31.018215870004497,53425.24312536 2025-02-23,05:52:02.000,54,11083775,13285,0,1740289921,12980.404847539998,31.032314130003215,53425.26408672 2025-02-23,05:52:03.000,54,11083782,13605,0,1740289922,12980.438529089988,31.039363260002574,53425.24312536 2025-02-23,05:52:04.000,54,11083810,13325,0,1740289923,12980.418320160003,31.039363260002574,53425.20818976001 2025-02-23,05:52:05.000,54,11083827,13365,0,1740289924,12980.384638609998,31.032314130003215,53425.222164 2025-02-23,05:52:06.000,54,11083775,13405,0,1740289925,12980.411583849993,31.102805430004082,53425.22915112001 2025-02-23,05:52:07.000,54,11083832,13965,0,1740289926,12980.431792779993,31.13100195000152,53425.22915112001 2025-02-23,05:52:08.000,54,11083813,13445,0,1740289927,12980.445265399998,31.12395282000216,53425.24312536 2025-02-23,05:52:09.000,54,11083792,13525,0,1740289928,12980.431792779993,31.166247599998314,53425.22915112001 2025-02-23,05:52:10.000,54,11083847,13645,0,1740289929,12980.418320160003,31.12395282000216,53425.21517688 2025-02-23,05:52:11.000,54,11083826,13525,0,1740289930,12980.431792779993,31.159198469998955,53425.20120264 2025-02-23,05:52:12.000,54,11083826,13445,0,1740289931,12980.452001709993,31.13100195000152,53425.20120264 2025-02-23,05:52:13.000,54,11083774,13525,0,1740289932,12980.431792779993,31.13100195000152,53425.19421552 2025-02-23,05:52:14.000,54,11083835,13645,0,1740289933,12980.478946949988,31.152149339999596,53425.20818976001 2025-02-23,05:52:15.000,54,11083829,13365,0,1740289934,12980.458738019988,31.145100210000237,53425.19421552 2025-02-23,05:52:16.000,54,11083786,13405,0,1740289935,12980.431792779993,31.208542380001745,53425.22915112001 2025-02-23,05:52:17.000,54,11083862,13405,0,1740289936,12980.411583849993,31.208542380001745,53425.20120264 2025-02-23,05:52:18.000,54,11083826,13445,0,1740289937,12980.485683259998,31.229689769999823,53425.22915112001 2025-02-23,05:52:19.000,54,11083771,13525,0,1740289938,12980.458738019988,31.215591510001104,53425.236138240005 2025-02-23,05:52:20.000,54,11083843,13845,0,1740289939,12980.472210639993,31.222640640000463,53425.19421552 2025-02-23,05:52:21.000,54,11083812,13285,0,1740289940,12980.465474329998,31.257886290004535,53425.25011248 2025-02-23,05:52:22.000,54,11083820,13605,0,1740289941,12980.492419569993,31.257886290004535,53425.17325416 2025-02-23,05:52:23.000,54,11083798,13365,0,1740289942,12980.499155879988,31.23673889999918,53425.19421552 2025-02-23,05:52:24.000,54,11083807,13605,0,1740289943,12980.519364809988,31.2508371599979,53425.20120264 2025-02-23,05:52:25.000,54,11083869,14005,0,1740289944,12980.546310049998,31.28608281000197,53425.20120264 2025-02-23,05:52:26.000,54,11083787,13525,0,1740289945,12980.532837429993,31.279033680002613,53425.21517688 2025-02-23,05:52:27.000,54,11083814,13325,0,1740289946,12980.485683259998,31.30018107000069,53425.17325416 2025-02-23,05:52:28.000,54,11083785,13605,0,1740289947,12980.559782669989,31.314279329999408,53425.19421552 2025-02-23,05:52:29.000,54,11083759,13445,0,1740289948,12980.566518979998,31.34952498000348,53425.17325416 2025-02-23,05:52:30.000,54,11083827,13525,0,1740289949,12980.566518979998,31.314279329999408,53425.20818976001 2025-02-23,05:52:31.000,54,11083841,13405,0,1740289950,12980.579991599989,31.384770630000276,53425.17325416 2025-02-23,05:52:32.000,54,11083778,13325,0,1740289951,12980.579991599989,31.412967149997712,53425.166267040004 2025-02-23,05:52:33.000,54,11083813,13405,0,1740289952,12980.593464219994,31.441163670002425,53425.19421552 2025-02-23,05:52:34.000,54,11083791,13285,0,1740289953,12980.606936839999,31.441163670002425,53425.17325416 2025-02-23,05:52:35.000,54,11083811,13725,0,1740289954,12980.600200529989,31.47640931999922,53425.15927992001 2025-02-23,05:52:36.000,54,11083816,13565,0,1740289955,12980.620409459989,31.49050757999794,53425.21517688 2025-02-23,05:52:37.000,54,11083813,13285,0,1740289956,12980.633882079994,31.52575323000201,53425.19421552 2025-02-23,05:52:38.000,54,11083799,13645,0,1740289957,12980.687772559999,31.51870410000265,53425.20818976001 2025-02-23,05:52:39.000,54,11083837,13205,0,1740289958,12980.640618389989,31.51870410000265,53425.21517688 2025-02-23,05:52:40.000,54,11083790,13605,0,1740289959,12980.694508869994,31.568048009998165,53425.20120264 2025-02-23,05:52:41.000,54,11083818,13325,0,1740289960,12980.674299939994,31.58919540000352,53425.22915112001 2025-02-23,05:52:42.000,54,11083787,13725,0,1740289961,12980.660827319989,31.624441050000314,53425.24312536 2025-02-23,05:52:43.000,54,11083786,13365,0,1740289962,12980.674299939994,31.659686700004386,53425.19421552 2025-02-23,05:52:44.000,54,11083828,13565,0,1740289963,12980.734926729994,31.659686700004386,53425.27107384 2025-02-23,05:52:45.000,54,11083775,13405,0,1740289964,12980.72145410999,31.687883220001822,53425.31299656 2025-02-23,05:52:46.000,54,11083804,13605,0,1740289965,12980.707981489999,31.723128869998618,53425.31299656 2025-02-23,05:52:47.000,54,11083810,13805,0,1740289966,12980.714717799994,31.730177999997977,53425.29902232001 2025-02-23,05:52:48.000,54,11083835,13525,0,1740289967,12980.755135659994,31.74427626000397,53425.31299656 2025-02-23,05:52:49.000,54,11083853,13605,0,1740289968,12980.707981489999,31.74427626000397,53425.333957920004 2025-02-23,05:52:50.000,54,11083795,13405,0,1740289969,12980.72145410999,31.772472780001408,53425.2920352 2025-02-23,05:52:51.000,54,11083848,13405,0,1740289970,12980.714717799994,31.793620169999485,53425.32697080001 2025-02-23,05:52:52.000,54,11083835,13605,0,1740289971,12980.728190419999,31.821816690004198,53425.34793216001 2025-02-23,05:52:53.000,54,11083834,13445,0,1740289972,12980.694508869994,31.864111470000353,53425.34793216001 2025-02-23,05:52:54.000,54,11083836,13485,0,1740289973,12980.76860828,31.857062340000994,53425.34793216001 2025-02-23,05:52:55.000,54,11083807,13885,0,1740289974,12980.728190419999,31.871160599999712,53425.29902232001 2025-02-23,05:52:56.000,54,11083840,13565,0,1740289975,12980.72145410999,31.871160599999712,53425.38985488 2025-02-23,05:52:57.000,54,11083826,13405,0,1740289976,12980.72145410999,31.850013210001634,53425.3619064 2025-02-23,05:52:58.000,54,11083806,13605,0,1740289977,12980.755135659994,31.88525885999843,53425.41780336 2025-02-23,05:52:59.000,54,11083851,13565,0,1740289978,12980.755135659994,31.88525885999843,53425.38985488 2025-02-23,05:53:00.000,54,11083791,13565,0,1740289979,12980.74166303999,31.906406250003783,53425.41780336 2025-02-23,05:53:01.000,54,11083801,13725,0,1740289980,12980.748399349999,31.913455380003143,53425.41780336 2025-02-23,05:53:02.000,54,11083844,13325,0,1740289981,12980.728190419999,31.9205045100025,53425.41081624 2025-02-23,05:53:03.000,54,11083775,13285,0,1740289982,12980.76860828,31.88525885999843,53425.41780336 2025-02-23,05:53:04.000,54,11083797,13565,0,1740289983,12980.728190419999,31.913455380003143,53425.43876472 2025-02-23,05:53:05.000,54,11083841,13485,0,1740289984,12980.72145410999,31.913455380003143,53425.43876472 2025-02-23,05:53:06.000,54,11083797,13725,0,1740289985,12980.728190419999,31.89230798999779,53425.42479048001 2025-02-23,05:53:07.000,54,11083838,13525,0,1740289986,12980.72145410999,31.871160599999712,53425.452738960004 2025-02-23,05:53:08.000,54,11083818,13485,0,1740289987,12980.707981489999,31.89230798999779,53425.452738960004 2025-02-23,05:53:09.000,54,11083842,13365,0,1740289988,12980.74166303999,31.899357120004424,53425.43876472 2025-02-23,05:53:10.000,54,11083788,13645,0,1740289989,12980.72145410999,31.9205045100025,53425.5365844 2025-02-23,05:53:11.000,54,11083837,13565,0,1740289990,12980.748399349999,31.906406250003783,53425.49466168001 2025-02-23,05:53:12.000,54,11083813,13645,0,1740289991,12980.748399349999,31.871160599999712,53425.48068744 2025-02-23,05:53:13.000,54,11083808,13445,0,1740289992,12980.694508869994,31.87820972999907,53425.49466168001 2025-02-23,05:53:14.000,54,11083836,13685,0,1740289993,12980.714717799994,31.906406250003783,53425.57850712 2025-02-23,05:53:15.000,54,11083783,13725,0,1740289994,12980.707981489999,31.93460277000122,53425.5365844 2025-02-23,05:53:16.000,54,11083852,13525,0,1740289995,12980.74166303999,31.899357120004424,53425.5365844 2025-02-23,05:53:17.000,54,11083839,13405,0,1740289996,12980.734926729994,31.87820972999907,53425.55055864 2025-02-23,05:53:18.000,54,11083790,13205,0,1740289997,12980.72145410999,31.89230798999779,53425.571520000005 2025-02-23,05:53:19.000,54,11083843,14085,0,1740289998,12980.728190419999,31.913455380003143,53425.55754576 2025-02-23,05:53:20.000,54,11083866,14045,0,1740289999,12980.72145410999,31.87820972999907,53425.55754576 2025-02-23,05:53:21.000,54,11083807,14085,0,1740290000,12980.694508869994,31.88525885999843,53425.59946848 2025-02-23,05:53:22.000,54,11083848,13765,0,1740290001,12980.68103624999,31.88525885999843,53425.5365844 2025-02-23,05:53:23.000,54,11083825,13885,0,1740290002,12980.70124517999,31.88525885999843,53425.51562304001 2025-02-23,05:53:24.000,54,11083834,13925,0,1740290003,12980.68103624999,31.871160599999712,53425.51562304001 2025-02-23,05:53:25.000,54,11083776,13565,0,1740290004,12980.68103624999,31.899357120004424,53425.51562304001 2025-02-23,05:53:26.000,54,11083857,13565,0,1740290005,12980.694508869994,31.88525885999843,53425.57850712 2025-02-23,05:53:27.000,54,11083788,13765,0,1740290006,12980.687772559999,31.89230798999779,53425.56453288001 2025-02-23,05:53:28.000,54,11083864,13845,0,1740290007,12980.714717799994,31.913455380003143,53425.55754576 2025-02-23,05:53:29.000,54,11083801,13645,0,1740290008,12980.68103624999,31.92755364000186,53425.522610160006 2025-02-23,05:53:30.000,54,11083809,13525,0,1740290009,12980.667563629999,31.969848419998016,53425.56453288001 2025-02-23,05:53:31.000,54,11083824,13765,0,1740290010,12980.694508869994,31.969848419998016,53425.59946848 2025-02-23,05:53:32.000,54,11083820,13605,0,1740290011,12980.694508869994,32.00509407000209,53425.57850712 2025-02-23,05:53:33.000,54,11083798,13925,0,1740290012,12980.694508869994,32.026241460000165,53425.66235256001 2025-02-23,05:53:34.000,54,11083831,13605,0,1740290013,12980.660827319989,31.99804494000273,53425.61344272001 2025-02-23,05:53:35.000,54,11083831,13525,0,1740290014,12980.687772559999,32.04738884999824,53425.66235256001 2025-02-23,05:53:36.000,54,11083840,13325,0,1740290015,12980.707981489999,32.033290589999524,53425.66235256001 2025-02-23,05:53:37.000,54,11083844,13965,0,1740290016,12980.707981489999,32.04033971999888,53425.64837832 2025-02-23,05:53:38.000,54,11083797,13605,0,1740290017,12980.80902614,32.04738884999824,53425.71126240001 2025-02-23,05:53:39.000,54,11083815,13645,0,1740290018,12980.74166303999,32.075585370002955,53425.68331392001 2025-02-23,05:53:40.000,54,11083807,13885,0,1740290019,12980.714717799994,32.12492927999847,53425.71824952 2025-02-23,05:53:41.000,54,11083875,14045,0,1740290020,12980.74166303999,32.10378189000039,53425.71126240001 2025-02-23,05:53:42.000,54,11083816,14245,0,1740290021,12980.748399349999,32.10378189000039,53425.72523664 2025-02-23,05:53:43.000,54,11083784,13525,0,1740290022,12980.775344589994,32.15312580000318,53425.76715936 2025-02-23,05:53:44.000,54,11083838,14205,0,1740290023,12980.76860828,32.13902754000446,53425.739210880005 2025-02-23,05:53:45.000,54,11083797,13845,0,1740290024,12980.835971379995,32.16017493000254,53425.80209496001 2025-02-23,05:53:46.000,54,11083867,13565,0,1740290025,12980.80902614,32.14607667000382,53425.837030560004 2025-02-23,05:53:47.000,54,11083869,13805,0,1740290026,12980.856180309995,32.16017493000254,53425.857991920006 2025-02-23,05:53:48.000,54,11083845,13725,0,1740290027,12980.82249875999,32.22361710000405,53425.857991920006 2025-02-23,05:53:49.000,54,11083816,13725,0,1740290028,12980.86965293,32.22361710000405,53425.837030560004 2025-02-23,05:53:50.000,54,11083822,13445,0,1740290029,12980.876389239995,32.23771536000277,53425.837030560004 2025-02-23,05:53:51.000,54,11083862,13565,0,1740290030,12980.896598169995,32.22361710000405,53425.857991920006 2025-02-23,05:53:52.000,54,11083850,13645,0,1740290031,12980.88312554999,32.244764490002126,53425.94882448001 2025-02-23,05:53:53.000,54,11083836,13885,0,1740290032,12980.876389239995,32.244764490002126,53425.96279872 2025-02-23,05:53:54.000,54,11083854,13605,0,1740290033,12980.86965293,32.258862750000844,53425.89991464001 2025-02-23,05:53:55.000,54,11083767,14005,0,1740290034,12980.937016029995,32.244764490002126,53426.004721440004 2025-02-23,05:53:56.000,54,11083845,14045,0,1740290035,12980.94375233999,32.27296100999956,53426.01869568001 2025-02-23,05:53:57.000,54,11083865,13925,0,1740290036,12980.957224959995,32.31525579000299,53426.004721440004 2025-02-23,05:53:58.000,54,11083782,14085,0,1740290037,12980.977433889995,32.301157530004275,53426.01170856 2025-02-23,05:53:59.000,54,11083814,13525,0,1740290038,12980.997642819995,32.301157530004275,53426.01170856 2025-02-23,05:54:00.000,54,11083780,13645,0,1740290039,12981.038060679995,32.35050143999979,53426.04664416001 2025-02-23,05:54:01.000,54,11083826,13765,0,1740290040,12981.038060679995,32.371648829997866,53426.17939944 2025-02-23,05:54:02.000,54,11083817,13605,0,1740290041,12981.00437912999,32.35050143999979,53426.1304896 2025-02-23,05:54:03.000,54,11083755,13925,0,1740290042,12981.01111544,32.34345231000043,53426.172412320004 2025-02-23,05:54:04.000,54,11083837,14085,0,1740290043,12981.02458805999,32.36459969999851,53426.193373680006 2025-02-23,05:54:05.000,54,11083832,13445,0,1740290044,12980.99090651,32.36459969999851,53426.20734792 2025-02-23,05:54:06.000,54,11083840,13245,0,1740290045,12980.99090651,32.40689448000194,53426.2003608 2025-02-23,05:54:07.000,54,11083878,13365,0,1740290046,12981.017851749995,32.39279622000322,53426.26324488001 2025-02-23,05:54:08.000,54,11083862,13445,0,1740290047,12980.97069758,32.38574709000386,53426.21433504001 2025-02-23,05:54:09.000,54,11083799,13445,0,1740290048,12980.99090651,32.428041870000015,53426.22830928 2025-02-23,05:54:10.000,54,11083795,13205,0,1740290049,12980.96396126999,32.40689448000194,53426.29818048 2025-02-23,05:54:11.000,54,11083821,14245,0,1740290050,12980.957224959995,32.46328752000409,53426.270232 2025-02-23,05:54:12.000,54,11083817,13165,0,1740290051,12980.957224959995,32.470336650003446,53426.26324488001 2025-02-23,05:54:13.000,54,11083795,13325,0,1740290052,12980.95048865,32.484434910002165,53426.30516760001 2025-02-23,05:54:14.000,54,11083835,13685,0,1740290053,12980.916807099995,32.45623839000473,53426.30516760001 2025-02-23,05:54:15.000,54,11083834,13445,0,1740290054,12980.896598169995,32.442140129998734,53426.312154720006 2025-02-23,05:54:16.000,54,11083789,13445,0,1740290055,12980.896598169995,32.45623839000473,53426.340103200004 2025-02-23,05:54:17.000,54,11083810,13565,0,1740290056,12980.88986186,32.484434910002165,53426.361064560006 2025-02-23,05:54:18.000,54,11083793,13405,0,1740290057,12980.849444,32.470336650003446,53426.33311608001 2025-02-23,05:54:19.000,54,11083773,13925,0,1740290058,12980.856180309995,32.442140129998734,53426.31914184 2025-02-23,05:54:20.000,54,11083809,13925,0,1740290059,12980.835971379995,32.477385780002805,53426.36805168 2025-02-23,05:54:21.000,54,11083799,13405,0,1740290060,12980.82923507,32.470336650003446,53426.340103200004 2025-02-23,05:54:22.000,54,11083813,13685,0,1740290061,12980.835971379995,32.44918925999809,53426.36805168 2025-02-23,05:54:23.000,54,11083810,13365,0,1740290062,12980.80902614,32.477385780002805,53426.38901304 2025-02-23,05:54:24.000,54,11083847,13365,0,1740290063,12980.78208089999,32.46328752000409,53426.3750388 2025-02-23,05:54:25.000,54,11083853,13445,0,1740290064,12980.82249875999,32.470336650003446,53426.39600016 2025-02-23,05:54:26.000,54,11083799,13685,0,1740290065,12980.815762449995,32.45623839000473,53426.409974400005 2025-02-23,05:54:27.000,54,11083835,13445,0,1740290066,12980.80902614,32.44918925999809,53426.43792288 2025-02-23,05:54:28.000,54,11083808,13565,0,1740290067,12980.84270768999,32.442140129998734,53426.46587136 2025-02-23,05:54:29.000,54,11083817,13685,0,1740290068,12980.80228982999,32.435090999999375,53426.46587136 2025-02-23,05:54:30.000,54,11083867,13605,0,1740290069,12980.76860828,32.40689448000194,53426.43093576001 2025-02-23,05:54:31.000,54,11083835,13565,0,1740290070,12980.74166303999,32.442140129998734,53426.42394864 2025-02-23,05:54:32.000,54,11083858,13925,0,1740290071,12980.775344589994,32.428041870000015,53426.43093576001 2025-02-23,05:54:33.000,54,11083819,13925,0,1740290072,12980.76187196999,32.420992740000656,53426.47285848001 2025-02-23,05:54:34.000,54,11083829,13885,0,1740290073,12980.748399349999,32.46328752000409,53426.50080696001 2025-02-23,05:54:35.000,54,11083799,13525,0,1740290074,12980.76860828,32.46328752000409,53426.479845600006 2025-02-23,05:54:36.000,54,11083801,13605,0,1740290075,12980.76187196999,32.442140129998734,53426.5147812 2025-02-23,05:54:37.000,54,11083821,13485,0,1740290076,12980.82923507,32.477385780002805,53426.507794080004 2025-02-23,05:54:38.000,54,11083795,13245,0,1740290077,12980.80228982999,32.491484040001524,53426.48683272 2025-02-23,05:54:39.000,54,11083819,13205,0,1740290078,12980.748399349999,32.45623839000473,53426.44491 2025-02-23,05:54:40.000,54,11083812,13405,0,1740290079,12980.80228982999,32.484434910002165,53426.53574256 2025-02-23,05:54:41.000,54,11083806,13405,0,1740290080,12980.78208089999,32.50558230000024,53426.528755440006 2025-02-23,05:54:42.000,54,11083828,13525,0,1740290081,12980.78881721,32.5126314299996,53426.56369104 2025-02-23,05:54:43.000,54,11083814,13925,0,1740290082,12980.775344589994,32.49853317000088,53426.52176832001 2025-02-23,05:54:44.000,54,11083799,13245,0,1740290083,12980.80902614,32.491484040001524,53426.56369104 2025-02-23,05:54:45.000,54,11083825,13565,0,1740290084,12980.80228982999,32.51968055999896,53426.61260088 2025-02-23,05:54:46.000,54,11083777,13365,0,1740290085,12980.80902614,32.50558230000024,53426.56369104 2025-02-23,05:54:47.000,54,11083774,13685,0,1740290086,12980.78881721,32.54787708000367,53426.59862664001 2025-02-23,05:54:48.000,54,11083863,13565,0,1740290087,12980.80902614,32.56902447000175,53426.61958800001 2025-02-23,05:54:49.000,54,11083800,13685,0,1740290088,12980.82923507,32.57607360000111,53426.59163952 2025-02-23,05:54:50.000,54,11083844,13525,0,1740290089,12980.80228982999,32.61836838000454,53426.59163952 2025-02-23,05:54:51.000,54,11083835,13285,0,1740290090,12980.82249875999,32.604270119998546,53426.60561376 2025-02-23,05:54:52.000,54,11083777,13325,0,1740290091,12980.82923507,32.611319249997905,53426.6545236 2025-02-23,05:54:53.000,54,11083798,13445,0,1740290092,12980.88312554999,32.63951577000262,53426.647536480006 2025-02-23,05:54:54.000,54,11083819,13165,0,1740290093,12980.86291661999,32.660663160000695,53426.66151072 2025-02-23,05:54:55.000,54,11083789,13645,0,1740290094,12980.896598169995,32.653614030001336,53426.626575120004 2025-02-23,05:54:56.000,54,11083813,13365,0,1740290095,12980.916807099995,32.667712290000054,53426.71740768001 2025-02-23,05:54:57.000,54,11083818,13325,0,1740290096,12980.90333447999,32.64656490000198,53426.7243948 2025-02-23,05:54:58.000,54,11083830,13565,0,1740290097,12980.90333447999,32.660663160000695,53426.73836904001 2025-02-23,05:54:59.000,54,11083842,13765,0,1740290098,12980.91007079,32.667712290000054,53426.7593304 2025-02-23,05:55:00.000,54,11083806,13565,0,1740290099,12980.92354340999,32.67476141999941,53426.745356160005 2025-02-23,05:55:01.000,54,11083837,13565,0,1740290100,12980.91007079,32.710007070003485,53426.77330464 2025-02-23,05:55:02.000,54,11083861,13485,0,1740290101,12980.93027972,32.69590881000477,53426.75234328 2025-02-23,05:55:03.000,54,11083879,13245,0,1740290102,12980.96396126999,32.68181054999877,53426.83618872001 2025-02-23,05:55:04.000,54,11083818,14085,0,1740290103,12980.896598169995,32.67476141999941,53426.82221448 2025-02-23,05:55:05.000,54,11083795,13205,0,1740290104,12980.90333447999,32.68181054999877,53426.794266000004 2025-02-23,05:55:06.000,54,11083792,13605,0,1740290105,12980.92354340999,32.717056200002844,53426.82221448 2025-02-23,05:55:07.000,54,11083780,13845,0,1740290106,12980.92354340999,32.667712290000054,53426.8292016 2025-02-23,05:55:08.000,54,11083837,13325,0,1740290107,12980.937016029995,32.68181054999877,53426.8990728 2025-02-23,05:55:09.000,54,11083823,13285,0,1740290108,12980.91007079,32.710007070003485,53426.864137200006 2025-02-23,05:55:10.000,54,11083853,13605,0,1740290109,12980.88312554999,32.67476141999941,53426.913047040005 2025-02-23,05:55:11.000,54,11083802,13525,0,1740290110,12980.88312554999,32.68181054999877,53426.89208568 2025-02-23,05:55:12.000,54,11083809,13445,0,1740290111,12980.93027972,32.667712290000054,53426.93400840001 2025-02-23,05:55:13.000,54,11083755,13605,0,1740290112,12980.916807099995,32.653614030001336,53426.89208568 2025-02-23,05:55:14.000,54,11083849,13565,0,1740290113,12980.90333447999,32.63246664000326,53426.968944 2025-02-23,05:55:15.000,54,11083793,13445,0,1740290114,12980.88312554999,32.611319249997905,53426.982918240006 2025-02-23,05:55:16.000,54,11083843,13565,0,1740290115,12980.88986186,32.59017185999983,53426.97593112001 2025-02-23,05:55:17.000,54,11083816,13365,0,1740290116,12980.916807099995,32.59722098999919,53426.94099552 2025-02-23,05:55:18.000,54,11083836,13285,0,1740290117,12980.90333447999,32.54787708000367,53426.968944 2025-02-23,05:55:19.000,54,11083805,13605,0,1740290118,12980.876389239995,32.58312273000047,53426.95496976001 2025-02-23,05:55:20.000,54,11083760,13605,0,1740290119,12980.86965293,32.56197534000239,53426.961956880004 2025-02-23,05:55:21.000,54,11083812,13325,0,1740290120,12980.86291661999,32.55492621000303,53426.961956880004 2025-02-23,05:55:22.000,54,11083816,13765,0,1740290121,12980.896598169995,32.54787708000367,53427.00387960001 2025-02-23,05:55:23.000,54,11083750,13365,0,1740290122,12980.88312554999,32.51968055999896,53426.99689248 2025-02-23,05:55:24.000,54,11083857,13605,0,1740290123,12980.896598169995,32.52672968999832,53427.031828080006 2025-02-23,05:55:25.000,54,11083791,13565,0,1740290124,12980.86965293,32.49853317000088,53427.02484096001 2025-02-23,05:55:26.000,54,11083782,13885,0,1740290125,12980.876389239995,32.5126314299996,53427.01785384 2025-02-23,05:55:27.000,54,11083854,13325,0,1740290126,12980.856180309995,32.477385780002805,53426.98990536 2025-02-23,05:55:28.000,54,11083817,13445,0,1740290127,12980.82249875999,32.470336650003446,53426.98990536 2025-02-23,05:55:29.000,54,11083854,13445,0,1740290128,12980.88312554999,32.484434910002165,53427.02484096001 2025-02-23,05:55:30.000,54,11083824,14245,0,1740290129,12980.916807099995,32.49853317000088,53427.0388152 2025-02-23,05:55:31.000,54,11083823,13725,0,1740290130,12980.916807099995,32.49853317000088,53427.02484096001 2025-02-23,05:55:32.000,54,11083802,13645,0,1740290131,12980.876389239995,32.49853317000088,53427.04580232 2025-02-23,05:55:33.000,54,11083832,13765,0,1740290132,12980.88312554999,32.484434910002165,53426.99689248 2025-02-23,05:55:34.000,54,11083842,13685,0,1740290133,12980.916807099995,32.5126314299996,53427.11567352 2025-02-23,05:55:35.000,54,11083812,13205,0,1740290134,12980.937016029995,32.5126314299996,53427.10169928001 2025-02-23,05:55:36.000,54,11083796,13765,0,1740290135,12980.937016029995,32.540827950004314,53427.09471216 2025-02-23,05:55:37.000,54,11083829,13485,0,1740290136,12980.93027972,32.51968055999896,53427.12266064001 2025-02-23,05:55:38.000,54,11083823,13245,0,1740290137,12980.937016029995,32.51968055999896,53427.12266064001 2025-02-23,05:55:39.000,54,11083840,13885,0,1740290138,12980.94375233999,32.54787708000367,53427.12266064001 2025-02-23,05:55:40.000,54,11083833,13605,0,1740290139,12980.96396126999,32.56902447000175,53427.129647760004 2025-02-23,05:55:41.000,54,11083835,13925,0,1740290140,12980.96396126999,32.56197534000239,53427.15759624 2025-02-23,05:55:42.000,54,11083789,13485,0,1740290141,12980.957224959995,32.611319249997905,53427.15759624 2025-02-23,05:55:43.000,54,11083815,13405,0,1740290142,12980.97069758,32.57607360000111,53427.13663488 2025-02-23,05:55:44.000,54,11083809,13805,0,1740290143,12980.977433889995,32.6254175100039,53427.13663488 2025-02-23,05:55:45.000,54,11083763,14125,0,1740290144,12980.94375233999,32.61836838000454,53427.15759624 2025-02-23,05:55:46.000,54,11083826,14165,0,1740290145,12980.97069758,32.67476141999941,53427.17157048001 2025-02-23,05:55:47.000,54,11083791,13805,0,1740290146,12980.957224959995,32.64656490000198,53427.178557600004 2025-02-23,05:55:48.000,54,11083801,13565,0,1740290147,12980.99090651,32.67476141999941,53427.20650608 2025-02-23,05:55:49.000,54,11083874,13885,0,1740290148,12980.957224959995,32.68885967999813,53427.199518960006 2025-02-23,05:55:50.000,54,11083835,14005,0,1740290149,12980.99090651,32.68885967999813,53427.25541592 2025-02-23,05:55:51.000,54,11083849,13165,0,1740290150,12980.957224959995,32.660663160000695,53427.18554472 2025-02-23,05:55:52.000,54,11083843,13885,0,1740290151,12980.997642819995,32.67476141999941,53427.22746744 2025-02-23,05:55:53.000,54,11083807,13445,0,1740290152,12980.98417019999,32.68885967999813,53427.2833644 2025-02-23,05:55:54.000,54,11083807,13845,0,1740290153,12981.00437912999,32.69590881000477,53427.25541592 2025-02-23,05:55:55.000,54,11083790,13565,0,1740290154,12980.96396126999,32.68885967999813,53427.318300000006 2025-02-23,05:55:56.000,54,11083863,13885,0,1740290155,12980.99090651,32.68885967999813,53427.27637728 2025-02-23,05:55:57.000,54,11083857,13645,0,1740290156,12980.95048865,32.710007070003485,53427.27637728 2025-02-23,05:55:58.000,54,11083796,13445,0,1740290157,12980.97069758,32.710007070003485,53427.26240304 2025-02-23,05:55:59.000,54,11083861,14085,0,1740290158,12980.977433889995,32.64656490000198,53427.23445456 2025-02-23,05:56:00.000,54,11083815,13365,0,1740290159,12980.99090651,32.653614030001336,53427.2833644 2025-02-23,05:56:01.000,54,11083822,13565,0,1740290160,12980.96396126999,32.667712290000054,53427.318300000006 2025-02-23,05:56:02.000,54,11083835,13845,0,1740290161,12980.937016029995,32.653614030001336,53427.346248480004 2025-02-23,05:56:03.000,54,11083838,13565,0,1740290162,12980.96396126999,32.653614030001336,53427.30432576 2025-02-23,05:56:04.000,54,11083854,13885,0,1740290163,12980.98417019999,32.63951577000262,53427.2833644 2025-02-23,05:56:05.000,54,11083816,13245,0,1740290164,12980.97069758,32.64656490000198,53427.26240304 2025-02-23,05:56:06.000,54,11083820,13365,0,1740290165,12980.97069758,32.64656490000198,53427.318300000006 2025-02-23,05:56:07.000,54,11083827,13405,0,1740290166,12980.97069758,32.63246664000326,53427.32528712 2025-02-23,05:56:08.000,54,11083826,13805,0,1740290167,12980.94375233999,32.6254175100039,53427.33926136001 2025-02-23,05:56:09.000,54,11083832,13405,0,1740290168,12980.977433889995,32.660663160000695,53427.37419696 2025-02-23,05:56:10.000,54,11083852,13445,0,1740290169,12980.997642819995,32.660663160000695,53427.43009392 2025-02-23,05:56:11.000,54,11083849,13405,0,1740290170,12980.99090651,32.67476141999941,53427.38118408 2025-02-23,05:56:12.000,54,11083848,13205,0,1740290171,12980.99090651,32.64656490000198,53427.38118408 2025-02-23,05:56:13.000,54,11083836,13285,0,1740290172,12981.017851749995,32.653614030001336,53427.416119680005 2025-02-23,05:56:14.000,54,11083818,13405,0,1740290173,12981.04479698999,32.64656490000198,53427.37419696 2025-02-23,05:56:15.000,54,11083820,13605,0,1740290174,12981.01111544,32.64656490000198,53427.38817120001 2025-02-23,05:56:16.000,54,11083835,13405,0,1740290175,12980.98417019999,32.68181054999877,53427.4231068 2025-02-23,05:56:17.000,54,11083850,13365,0,1740290176,12981.02458805999,32.68885967999813,53427.4231068 2025-02-23,05:56:18.000,54,11083817,13565,0,1740290177,12981.02458805999,32.68885967999813,53427.44406816 2025-02-23,05:56:19.000,54,11083807,13565,0,1740290178,12981.038060679995,32.702957940004126,53427.40214544 2025-02-23,05:56:20.000,54,11083849,14005,0,1740290179,12981.038060679995,32.7241053300022,53427.43708104001 2025-02-23,05:56:21.000,54,11083799,13245,0,1740290180,12981.0515333,32.75230184999964,53427.40214544 2025-02-23,05:56:22.000,54,11083875,13325,0,1740290181,12981.10542377999,32.69590881000477,53427.43708104001 2025-02-23,05:56:23.000,54,11083851,13965,0,1740290182,12981.098687469996,32.759350979999,53427.47201664 2025-02-23,05:56:24.000,54,11083851,13485,0,1740290183,12981.10542377999,32.75230184999964,53427.465029520004 2025-02-23,05:56:25.000,54,11083831,13605,0,1740290184,12981.13236902,32.76640010999836,53427.47900376001 2025-02-23,05:56:26.000,54,11083837,13565,0,1740290185,12981.12563270999,32.76640010999836,53427.492978 2025-02-23,05:56:27.000,54,11083823,13245,0,1740290186,12981.118896399996,32.78049837000435,53427.49996512 2025-02-23,05:56:28.000,54,11083857,13525,0,1740290187,12981.13236902,32.78754750000371,53427.465029520004 2025-02-23,05:56:29.000,54,11083802,13325,0,1740290188,12981.13236902,32.829842279999866,53427.54188784 2025-02-23,05:56:30.000,54,11083849,13525,0,1740290189,12981.159314259996,32.879186190002656,53427.49996512 2025-02-23,05:56:31.000,54,11083751,13845,0,1740290190,12981.186259499991,32.8721370600033,53427.50695224001 2025-02-23,05:56:32.000,54,11083869,13565,0,1740290191,12981.213204740001,32.86508793000394,53427.52092648 2025-02-23,05:56:33.000,54,11083790,13445,0,1740290192,12981.206468429991,32.90033358000073,53427.54887496 2025-02-23,05:56:34.000,54,11083824,13285,0,1740290193,12981.233413670001,32.91443183999945,53427.54887496 2025-02-23,05:56:35.000,54,11083841,13645,0,1740290194,12981.246886289991,32.92853009999817,53427.57682344001 2025-02-23,05:56:36.000,54,11083820,13365,0,1740290195,12981.253622600001,32.91443183999945,53427.60477192001 2025-02-23,05:56:37.000,54,11083807,13325,0,1740290196,12981.280567839996,32.92148096999881,53427.59079768 2025-02-23,05:56:38.000,54,11083828,13245,0,1740290197,12981.287304149992,32.90738271000009,53427.55586208001 2025-02-23,05:56:39.000,54,11083804,13765,0,1740290198,12981.300776769996,32.942628360004164,53427.59079768 2025-02-23,05:56:40.000,54,11083823,13605,0,1740290199,12981.327722009992,32.92853009999817,53427.61175904 2025-02-23,05:56:41.000,54,11083788,13605,0,1740290200,12981.320985699997,32.9708248800016,53427.61175904 2025-02-23,05:56:42.000,54,11083811,13285,0,1740290201,12981.341194629997,32.95672662000288,53427.5977848 2025-02-23,05:56:43.000,54,11083853,13325,0,1740290202,12981.320985699997,32.95672662000288,53427.61874616 2025-02-23,05:56:44.000,54,11083812,13365,0,1740290203,12981.354667250002,32.9708248800016,53427.61175904 2025-02-23,05:56:45.000,54,11083836,13445,0,1740290204,12981.341194629997,32.94967749000352,53427.66066888 2025-02-23,05:56:46.000,54,11083814,13365,0,1740290205,12981.368139869992,32.935579230004805,53427.62573328001 2025-02-23,05:56:47.000,54,11083848,13485,0,1740290206,12981.368139869992,32.95672662000288,53427.68861736 2025-02-23,05:56:48.000,54,11083838,13205,0,1740290207,12981.401821419997,32.94967749000352,53427.68861736 2025-02-23,05:56:49.000,54,11083822,13405,0,1740290208,12981.401821419997,32.94967749000352,53427.71656584 2025-02-23,05:56:50.000,54,11083841,13725,0,1740290209,12981.374876180002,32.942628360004164,53427.71656584 2025-02-23,05:56:51.000,54,11083807,13325,0,1740290210,12981.381612489997,32.94967749000352,53427.76547568 2025-02-23,05:56:52.000,54,11083819,13405,0,1740290211,12981.415294040002,32.94967749000352,53427.76547568 2025-02-23,05:56:53.000,54,11083809,13405,0,1740290212,12981.422030349997,32.96377575000224,53427.7375272 2025-02-23,05:56:54.000,54,11083781,13605,0,1740290213,12981.428766659992,32.94967749000352,53427.72355296001 2025-02-23,05:56:55.000,54,11083849,13565,0,1740290214,12981.415294040002,32.95672662000288,53427.76547568 2025-02-23,05:56:56.000,54,11083787,13565,0,1740290215,12981.395085110002,32.95672662000288,53427.74451432001 2025-02-23,05:56:57.000,54,11083816,13325,0,1740290216,12981.442239279997,32.99902139999904,53427.69560448001 2025-02-23,05:56:58.000,54,11083825,13565,0,1740290217,12981.428766659992,33.0060705299984,53427.71656584 2025-02-23,05:56:59.000,54,11083837,13125,0,1740290218,12981.442239279997,33.02016879000439,53427.653681760006 2025-02-23,05:57:00.000,54,11083812,13605,0,1740290219,12981.428766659992,33.02721792000375,53427.702591600006 2025-02-23,05:57:01.000,54,11083803,13405,0,1740290220,12981.442239279997,33.013119659997756,53427.73054008 2025-02-23,05:57:02.000,54,11083792,13525,0,1740290221,12981.422030349997,33.062463570000546,53427.7375272 2025-02-23,05:57:03.000,54,11083817,13565,0,1740290222,12981.442239279997,33.03426705000311,53427.70957872 2025-02-23,05:57:04.000,54,11083824,13285,0,1740290223,12981.469184519992,33.02721792000375,53427.75848856 2025-02-23,05:57:05.000,54,11083842,13925,0,1740290224,12981.448975589992,33.04836531000183,53427.75848856 2025-02-23,05:57:06.000,54,11083826,13605,0,1740290225,12981.442239279997,33.069512699999905,53427.71656584 2025-02-23,05:57:07.000,54,11083804,13485,0,1740290226,12981.448975589992,33.04836531000183,53427.83534688 2025-02-23,05:57:08.000,54,11083837,13805,0,1740290227,12981.482657139997,33.062463570000546,53427.78643704 2025-02-23,05:57:09.000,54,11083816,13485,0,1740290228,12981.523074999997,33.069512699999905,53427.79342416001 2025-02-23,05:57:10.000,54,11083832,13925,0,1740290229,12981.489393449992,33.062463570000546,53427.821372640006 2025-02-23,05:57:11.000,54,11083800,13845,0,1740290230,12981.509602379992,33.08361095999862,53427.8073984 2025-02-23,05:57:12.000,54,11083801,13405,0,1740290231,12981.516338690002,33.08361095999862,53427.849321120004 2025-02-23,05:57:13.000,54,11083771,13525,0,1740290232,12981.509602379992,33.09770922000462,53427.821372640006 2025-02-23,05:57:14.000,54,11083825,13565,0,1740290233,12981.536547620002,33.09770922000462,53427.821372640006 2025-02-23,05:57:15.000,54,11083850,13445,0,1740290234,12981.563492859997,33.104758350003976,53427.821372640006 2025-02-23,05:57:16.000,54,11083814,13685,0,1740290235,12981.603910719998,33.104758350003976,53427.8073984 2025-02-23,05:57:17.000,54,11083855,13645,0,1740290236,12981.556756550002,33.09066008999798,53427.849321120004 2025-02-23,05:57:18.000,54,11083801,13405,0,1740290237,12981.597174410002,33.14000400000077,53427.85630824 2025-02-23,05:57:19.000,54,11083822,13365,0,1740290238,12981.610647029993,33.13295487000141,53427.82835976 2025-02-23,05:57:20.000,54,11083802,13285,0,1740290239,12981.563492859997,33.15410225999949,53427.849321120004 2025-02-23,05:57:21.000,54,11083828,13365,0,1740290240,12981.603910719998,33.175249650004844,53427.870282480006 2025-02-23,05:57:22.000,54,11083860,13685,0,1740290241,12981.610647029993,33.20344617000228,53427.89124384001 2025-02-23,05:57:23.000,54,11083842,13805,0,1740290242,12981.624119649998,33.1822987800042,53427.849321120004 2025-02-23,05:57:24.000,54,11083817,13805,0,1740290243,12981.617383340003,33.15410225999949,53427.870282480006 2025-02-23,05:57:25.000,54,11083788,13725,0,1740290244,12981.644328579998,33.19639704000292,53427.88425672 2025-02-23,05:57:26.000,54,11083841,13445,0,1740290245,12981.657801199988,33.20344617000228,53427.90521808 2025-02-23,05:57:27.000,54,11083807,14005,0,1740290246,12981.684746439998,33.21049530000164,53427.88425672 2025-02-23,05:57:28.000,54,11083808,13725,0,1740290247,12981.678010129988,33.19639704000292,53427.95412792 2025-02-23,05:57:29.000,54,11083821,14245,0,1740290248,12981.704955369998,33.20344617000228,53427.89823096 2025-02-23,05:57:30.000,54,11083803,13285,0,1740290249,12981.671273819993,33.217544430001,53427.919192320005 2025-02-23,05:57:31.000,54,11083827,13445,0,1740290250,12981.698219059988,33.217544430001,53427.94015368001 2025-02-23,05:57:32.000,54,11083793,13365,0,1740290251,12981.671273819993,33.238691819999076,53427.97508928 2025-02-23,05:57:33.000,54,11083801,13765,0,1740290252,12981.691482749993,33.238691819999076,53427.97508928 2025-02-23,05:57:34.000,54,11083815,13645,0,1740290253,12981.718427989988,33.27393747000315,53427.989063520006 2025-02-23,05:57:35.000,54,11083810,13565,0,1740290254,12981.698219059988,33.295084860001225,53428.00303776 2025-02-23,05:57:36.000,54,11083799,13685,0,1740290255,12981.725164299998,33.26688834000379,53428.017012000004 2025-02-23,05:57:37.000,54,11083854,13605,0,1740290256,12981.725164299998,33.27393747000315,53427.97508928 2025-02-23,05:57:38.000,54,11083837,13485,0,1740290257,12981.725164299998,33.3162322499993,53427.98207640001 2025-02-23,05:57:39.000,54,11083803,13685,0,1740290258,12981.758845849989,33.3162322499993,53427.989063520006 2025-02-23,05:57:40.000,54,11083810,13605,0,1740290259,12981.718427989988,33.32328137999866,53428.037973360006 2025-02-23,05:57:41.000,54,11083833,13885,0,1740290260,12981.711691679993,33.337379640004656,53428.017012000004 2025-02-23,05:57:42.000,54,11083828,13685,0,1740290261,12981.772318469993,33.30918311999994,53428.07290896 2025-02-23,05:57:43.000,54,11083818,13405,0,1740290262,12981.752109539993,33.344428770004015,53428.04496048 2025-02-23,05:57:44.000,54,11083831,13805,0,1740290263,12981.745373229998,33.37967442000081,53428.03098624001 2025-02-23,05:57:45.000,54,11083803,13165,0,1740290264,12981.745373229998,33.37262529000145,53428.06592184 2025-02-23,05:57:46.000,54,11083854,13525,0,1740290265,12981.772318469993,33.337379640004656,53428.04496048 2025-02-23,05:57:47.000,54,11083809,13485,0,1740290266,12981.779054779989,33.37262529000145,53428.05893472001 2025-02-23,05:57:48.000,54,11083823,13325,0,1740290267,12981.799263709989,33.38672355000017,53428.086883200005 2025-02-23,05:57:49.000,54,11083850,13685,0,1740290268,12981.819472639989,33.37262529000145,53428.09387032 2025-02-23,05:57:50.000,54,11083802,13405,0,1740290269,12981.839681569989,33.40082180999889,53428.10085744 2025-02-23,05:57:51.000,54,11083833,13485,0,1740290270,12981.853154189994,33.4290183300036,53428.06592184 2025-02-23,05:57:52.000,54,11083863,13885,0,1740290271,12981.866626809999,33.41492007000488,53428.156754400006 2025-02-23,05:57:53.000,54,11083830,13485,0,1740290272,12981.859890499989,33.44311659000232,53428.12880592001 2025-02-23,05:57:54.000,54,11083847,13805,0,1740290273,12981.907044669999,33.41492007000488,53428.10085744 2025-02-23,05:57:55.000,54,11083825,13125,0,1740290274,12981.886835739999,33.45016572000168,53428.12880592001 2025-02-23,05:57:56.000,54,11083830,13165,0,1740290275,12981.893572049994,33.45721485000104,53428.156754400006 2025-02-23,05:57:57.000,54,11083820,13565,0,1740290276,12981.92051728999,33.485411369998474,53428.17771576001 2025-02-23,05:57:58.000,54,11083803,13405,0,1740290277,12981.90030835999,33.485411369998474,53428.17072864 2025-02-23,05:57:59.000,54,11083817,13765,0,1740290278,12981.933989909994,33.471313109999755,53428.24758696001 2025-02-23,05:58:00.000,54,11083777,13405,0,1740290279,12981.94072621999,33.45016572000168,53428.156754400006 2025-02-23,05:58:01.000,54,11083836,13445,0,1740290280,12981.933989909994,33.50655876000383,53428.17072864 2025-02-23,05:58:02.000,54,11083822,13325,0,1740290281,12981.98114407999,33.513607890003186,53428.254574080005 2025-02-23,05:58:03.000,54,11083825,13365,0,1740290282,12982.00135300999,33.527706150001904,53428.19169 2025-02-23,05:58:04.000,54,11083865,13725,0,1740290283,12981.994616699994,33.534755280001264,53428.22662560001 2025-02-23,05:58:05.000,54,11083789,13205,0,1740290284,12982.02829825,33.54885353999998,53428.27553544001 2025-02-23,05:58:06.000,54,11083827,14125,0,1740290285,12982.02156193999,33.55590266999934,53428.2615612 2025-02-23,05:58:07.000,54,11083891,13565,0,1740290286,12981.96767146,33.54180441000062,53428.29649680001 2025-02-23,05:58:08.000,54,11083814,13325,0,1740290287,12982.00135300999,33.54885353999998,53428.324445280006 2025-02-23,05:58:09.000,54,11083820,13565,0,1740290288,12982.014825629994,33.57000092999806,53428.324445280006 2025-02-23,05:58:10.000,54,11083815,13845,0,1740290289,12982.00808932,33.54885353999998,53428.352393760004 2025-02-23,05:58:11.000,54,11083860,13885,0,1740290290,12982.08218872999,33.577050060004694,53428.34540664001 2025-02-23,05:58:12.000,54,11083798,13685,0,1740290291,12982.04850718,33.61229571000149,53428.35938088 2025-02-23,05:58:13.000,54,11083835,13125,0,1740290292,12982.06871611,33.61934484000085,53428.4013036 2025-02-23,05:58:14.000,54,11083849,13445,0,1740290293,12982.06197979999,33.61934484000085,53428.36636800001 2025-02-23,05:58:15.000,54,11083821,13525,0,1740290294,12982.08218872999,33.58409919000405,53428.422264960005 2025-02-23,05:58:16.000,54,11083813,13365,0,1740290295,12982.115870279995,33.61229571000149,53428.4362392 2025-02-23,05:58:17.000,54,11083863,13925,0,1740290296,12982.12260658999,33.66163962000428,53428.48514904001 2025-02-23,05:58:18.000,54,11083856,13445,0,1740290297,12982.12260658999,33.647541359998286,53428.4362392 2025-02-23,05:58:19.000,54,11083831,13965,0,1740290298,12982.156288139995,33.62639397000021,53428.4362392 2025-02-23,05:58:20.000,54,11083830,13605,0,1740290299,12982.14955183,33.696885270001076,53428.46418768001 2025-02-23,05:58:21.000,54,11083862,13445,0,1740290300,12982.16976076,33.703934400000435,53428.49912328 2025-02-23,05:58:22.000,54,11083866,13365,0,1740290301,12982.14955183,33.710983529999794,53428.48514904001 2025-02-23,05:58:23.000,54,11083824,13405,0,1740290302,12982.156288139995,33.703934400000435,53428.47816192 2025-02-23,05:58:24.000,54,11083871,13685,0,1740290303,12982.23038755,33.696885270001076,53428.51309752001 2025-02-23,05:58:25.000,54,11083852,13445,0,1740290304,12982.24386016999,33.696885270001076,53428.56200736001 2025-02-23,05:58:26.000,54,11083852,14005,0,1740290305,12982.22365123999,33.703934400000435,53428.55502024 2025-02-23,05:58:27.000,54,11083824,13765,0,1740290306,12982.25059648,33.71803265999915,53428.5759816 2025-02-23,05:58:28.000,54,11083805,13445,0,1740290307,12982.27080541,33.746229180003866,53428.59694296 2025-02-23,05:58:29.000,54,11083875,13405,0,1740290308,12982.25059648,33.73918005000451,53428.59694296 2025-02-23,05:58:30.000,54,11083805,13965,0,1740290309,12982.27080541,33.73213091999787,53428.589955840005 2025-02-23,05:58:31.000,54,11083851,13725,0,1740290310,12982.277541719995,33.753278310003225,53428.6458528 2025-02-23,05:58:32.000,54,11083841,13685,0,1740290311,12982.28427802999,33.76737657000194,53428.63187856001 2025-02-23,05:58:33.000,54,11083826,13365,0,1740290312,12982.30448695999,33.746229180003866,53428.65283992001 2025-02-23,05:58:34.000,54,11083829,13485,0,1740290313,12982.30448695999,33.746229180003866,53428.6458528 2025-02-23,05:58:35.000,54,11083789,13285,0,1740290314,12982.31122327,33.760327440002584,53428.66681416 2025-02-23,05:58:36.000,54,11083818,13285,0,1740290315,12982.30448695999,33.76737657000194,53428.60393008 2025-02-23,05:58:37.000,54,11083848,13405,0,1740290316,12982.344904819991,33.80262221999874,53428.68078840001 2025-02-23,05:58:38.000,54,11083888,13285,0,1740290317,12982.317959579996,33.80262221999874,53428.69476264 2025-02-23,05:58:39.000,54,11083831,13365,0,1740290318,12982.338168509996,33.81672048000473,53428.74367248 2025-02-23,05:58:40.000,54,11083816,13085,0,1740290319,12982.344904819991,33.80262221999874,53428.72271112 2025-02-23,05:58:41.000,54,11083849,13845,0,1740290320,12982.35164113,33.84491700000217,53428.7855952 2025-02-23,05:58:42.000,54,11083827,13565,0,1740290321,12982.378586369996,33.83786787000281,53428.77860808001 2025-02-23,05:58:43.000,54,11083850,13565,0,1740290322,12982.3314322,33.873113519999606,53428.77860808001 2025-02-23,05:58:44.000,54,11083833,13365,0,1740290323,12982.3314322,33.85901526000089,53428.757646720005 2025-02-23,05:58:45.000,54,11083808,13365,0,1740290324,12982.317959579996,33.85901526000089,53428.79956944001 2025-02-23,05:58:46.000,54,11083829,13405,0,1740290325,12982.32469588999,33.880162649998965,53428.70174976001 2025-02-23,05:58:47.000,54,11083883,14085,0,1740290326,12982.30448695999,33.90131004000432,53428.76463384 2025-02-23,05:58:48.000,54,11083807,13525,0,1740290327,12982.297750649996,33.90835917000368,53428.77162096 2025-02-23,05:58:49.000,54,11083868,13245,0,1740290328,12982.344904819991,33.922457430002396,53428.7855952 2025-02-23,05:58:50.000,54,11083825,13685,0,1740290329,12982.398795299996,33.90835917000368,53428.81354368 2025-02-23,05:58:51.000,54,11083807,13925,0,1740290330,12982.385322679991,33.985899600003904,53428.77162096 2025-02-23,05:58:52.000,54,11083827,13525,0,1740290331,12982.344904819991,33.97180133999791,53428.84149216 2025-02-23,05:58:53.000,54,11083819,13645,0,1740290332,12982.344904819991,33.95065394999983,53428.84847928001 2025-02-23,05:58:54.000,54,11083854,13405,0,1740290333,12982.35164113,33.985899600003904,53428.827517920006 2025-02-23,05:58:55.000,54,11083825,13845,0,1740290334,12982.317959579996,34.0211452500007,53428.86245352 2025-02-23,05:58:56.000,54,11083840,13405,0,1740290335,12982.35164113,33.99999786000262,53428.91835048001 2025-02-23,05:58:57.000,54,11083819,13525,0,1740290336,12982.385322679991,34.02819438000006,53428.925337600005 2025-02-23,05:58:58.000,54,11083816,13525,0,1740290337,12982.378586369996,34.03524350999942,53428.84847928001 2025-02-23,05:58:59.000,54,11083868,13565,0,1740290338,12982.398795299996,34.04229263999878,53428.90437624 2025-02-23,05:59:00.000,54,11083812,13725,0,1740290339,12982.32469588999,34.06344003000413,53428.890402 2025-02-23,05:59:01.000,54,11083849,13805,0,1740290340,12982.365113749991,34.09163655000157,53428.925337600005 2025-02-23,05:59:02.000,54,11083790,13965,0,1740290341,12982.358377439996,34.06344003000413,53428.96726032001 2025-02-23,05:59:03.000,54,11083812,13885,0,1740290342,12982.385322679991,34.098685680000926,53428.94629896001 2025-02-23,05:59:04.000,54,11083818,13565,0,1740290343,12982.365113749991,34.112783939999645,53428.95328608 2025-02-23,05:59:05.000,54,11083808,13405,0,1740290344,12982.344904819991,34.162127850002435,53428.90437624 2025-02-23,05:59:06.000,54,11083848,13605,0,1740290345,12982.398795299996,34.13393132999772,53428.89738912001 2025-02-23,05:59:07.000,54,11083892,13605,0,1740290346,12982.39205899,34.155078720003075,53428.91136336 2025-02-23,05:59:08.000,54,11083842,13605,0,1740290347,12982.39205899,34.155078720003075,53428.93931184 2025-02-23,05:59:09.000,54,11083828,13765,0,1740290348,12982.41226792,34.169176980001794,53428.9602732 2025-02-23,05:59:10.000,54,11083802,13845,0,1740290349,12982.425740539991,34.21147175999795,53428.98123456 2025-02-23,05:59:11.000,54,11083820,13605,0,1740290350,12982.445949469991,34.21147175999795,53428.98123456 2025-02-23,05:59:12.000,54,11083805,13605,0,1740290351,12982.432476850001,34.22557002000394,53429.00219592 2025-02-23,05:59:13.000,54,11083802,13245,0,1740290352,12982.439213159996,34.22557002000394,53428.93931184 2025-02-23,05:59:14.000,54,11083799,13445,0,1740290353,12982.479631019996,34.25376654000138,53428.96726032001 2025-02-23,05:59:15.000,54,11083818,13565,0,1740290354,12982.41226792,34.25376654000138,53428.974247440005 2025-02-23,05:59:16.000,54,11083817,13365,0,1740290355,12982.41226792,34.27491392999946,53429.023157280004 2025-02-23,05:59:17.000,54,11083813,13485,0,1740290356,12982.432476850001,34.338356100000965,53429.00219592 2025-02-23,05:59:18.000,54,11083824,13245,0,1740290357,12982.445949469991,34.32425784000225,53429.00918304 2025-02-23,05:59:19.000,54,11083802,13245,0,1740290358,12982.472894710001,34.345405230000324,53429.01617016001 2025-02-23,05:59:20.000,54,11083844,13925,0,1740290359,12982.472894710001,34.345405230000324,53429.01617016001 2025-02-23,05:59:21.000,54,11083854,13645,0,1740290360,12982.452685780001,34.35950348999904,53429.00219592 2025-02-23,05:59:22.000,54,11083856,13565,0,1740290361,12982.466158399991,34.35950348999904,53429.023157280004 2025-02-23,05:59:23.000,54,11083826,13565,0,1740290362,12982.445949469991,34.387700010003755,53429.03713152001 2025-02-23,05:59:24.000,54,11083862,13285,0,1740290363,12982.466158399991,34.387700010003755,53428.974247440005 2025-02-23,05:59:25.000,54,11083798,13765,0,1740290364,12982.452685780001,34.37360174999776,53429.00219592 2025-02-23,05:59:26.000,54,11083822,13565,0,1740290365,12982.459422089996,34.37360174999776,53428.98822168001 2025-02-23,05:59:27.000,54,11083826,13605,0,1740290366,12982.466158399991,34.394749140003114,53429.0301444 2025-02-23,05:59:28.000,54,11083795,13605,0,1740290367,12982.459422089996,34.3665526199984,53429.023157280004 2025-02-23,05:59:29.000,54,11083789,13525,0,1740290368,12982.472894710001,34.40179827000247,53429.05110576 2025-02-23,05:59:30.000,54,11083827,13445,0,1740290369,12982.499839949996,34.380650880004396,53429.03713152001 2025-02-23,05:59:31.000,54,11083835,13205,0,1740290370,12982.506576259992,34.40179827000247,53429.044118640006 2025-02-23,05:59:32.000,54,11083788,13685,0,1740290371,12982.466158399991,34.3665526199984,53428.98123456 2025-02-23,05:59:33.000,54,11083850,13525,0,1740290372,12982.445949469991,34.380650880004396,53428.99520880001 2025-02-23,05:59:34.000,54,11083820,13285,0,1740290373,12982.445949469991,34.3665526199984,53429.06508000001 2025-02-23,05:59:35.000,54,11083784,13565,0,1740290374,12982.452685780001,34.3665526199984,53429.05809288 2025-02-23,05:59:36.000,54,11083800,13645,0,1740290375,12982.439213159996,34.331306970001606,53429.044118640006 2025-02-23,05:59:37.000,54,11083830,13565,0,1740290376,12982.486367329991,34.380650880004396,53429.00219592 2025-02-23,05:59:38.000,54,11083803,13525,0,1740290377,12982.459422089996,34.345405230000324,53429.00918304 2025-02-23,05:59:39.000,54,11083847,13485,0,1740290378,12982.466158399991,34.35950348999904,53429.05110576 2025-02-23,05:59:40.000,54,11083807,13405,0,1740290379,12982.445949469991,34.3665526199984,53428.974247440005 2025-02-23,05:59:41.000,54,11083806,14005,0,1740290380,12982.439213159996,34.35950348999904,53429.01617016001 2025-02-23,05:59:42.000,54,11083832,13885,0,1740290381,12982.439213159996,34.338356100000965,53429.01617016001 2025-02-23,05:59:43.000,54,11083859,13205,0,1740290382,12982.486367329991,34.345405230000324,53428.99520880001 2025-02-23,05:59:44.000,54,11083827,13245,0,1740290383,12982.405531609991,34.32425784000225,53428.9602732 2025-02-23,05:59:45.000,54,11083836,13645,0,1740290384,12982.439213159996,34.331306970001606,53428.98123456 2025-02-23,05:59:46.000,54,11083801,13685,0,1740290385,12982.452685780001,34.3665526199984,53429.00219592 2025-02-23,05:59:47.000,54,11083831,13405,0,1740290386,12982.425740539991,34.3665526199984,53429.05110576 2025-02-23,05:59:48.000,54,11083827,13845,0,1740290387,12982.419004229996,34.31720871000289,53428.974247440005 2025-02-23,05:59:49.000,54,11083822,13805,0,1740290388,12982.425740539991,34.35950348999904,53429.00219592 2025-02-23,05:59:50.000,54,11083771,13685,0,1740290389,12982.432476850001,34.331306970001606,53428.99520880001 2025-02-23,05:59:51.000,54,11083810,13285,0,1740290390,12982.479631019996,34.31720871000289,53429.05110576 2025-02-23,05:59:52.000,54,11083792,13645,0,1740290391,12982.439213159996,34.37360174999776,53429.01617016001 2025-02-23,05:59:53.000,54,11083795,13605,0,1740290392,12982.452685780001,34.35950348999904,53429.00219592 2025-02-23,05:59:54.000,54,11083835,13605,0,1740290393,12982.452685780001,34.31015958000353,53429.01617016001 2025-02-23,05:59:55.000,54,11083821,13605,0,1740290394,12982.432476850001,34.338356100000965,53428.98822168001 2025-02-23,05:59:56.000,54,11083806,13845,0,1740290395,12982.419004229996,34.345405230000324,53428.99520880001 2025-02-23,05:59:57.000,54,11083839,13845,0,1740290396,12982.479631019996,34.338356100000965,53429.044118640006 2025-02-23,05:59:58.000,54,11083873,13605,0,1740290397,12982.452685780001,34.331306970001606,53429.00918304 2025-02-23,05:59:59.000,54,11083815,13925,0,1740290398,12982.472894710001,34.338356100000965,53429.00918304 2025-02-23,06:00:00.000,54,11083837,13565,0,1740290399,12982.459422089996,34.31720871000289,53428.974247440005 2025-02-23,06:00:01.000,54,11083866,13765,0,1740290400,12982.459422089996,34.32425784000225,53428.98123456 2025-02-23,06:00:02.000,54,11083835,13885,0,1740290401,12982.445949469991,34.31720871000289,53429.0301444 2025-02-23,06:00:03.000,54,11083868,13725,0,1740290402,12982.425740539991,34.32425784000225,53428.95328608 2025-02-23,06:00:04.000,54,11083813,13725,0,1740290403,12982.432476850001,34.338356100000965,53428.9602732 2025-02-23,06:00:05.000,54,11083796,13845,0,1740290404,12982.459422089996,34.338356100000965,53429.01617016001 2025-02-23,06:00:06.000,54,11083785,13525,0,1740290405,12982.493103640001,34.30311045000417,53428.99520880001 2025-02-23,06:00:07.000,54,11083831,13445,0,1740290406,12982.479631019996,34.32425784000225,53428.99520880001 2025-02-23,06:00:08.000,54,11083858,13725,0,1740290407,12982.493103640001,34.281963059998816,53429.01617016001 2025-02-23,06:00:09.000,54,11083874,13605,0,1740290408,12982.466158399991,34.30311045000417,53429.044118640006 2025-02-23,06:00:10.000,54,11083807,13525,0,1740290409,12982.472894710001,34.31720871000289,53428.974247440005 2025-02-23,06:00:11.000,54,11083839,13525,0,1740290410,12982.479631019996,34.32425784000225,53428.974247440005 2025-02-23,06:00:12.000,54,11083824,13525,0,1740290411,12982.486367329991,34.338356100000965,53428.98123456 2025-02-23,06:00:13.000,54,11083829,13685,0,1740290412,12982.520048879996,34.331306970001606,53429.0301444 2025-02-23,06:00:14.000,54,11083831,13805,0,1740290413,12982.513312570001,34.331306970001606,53429.01617016001 2025-02-23,06:00:15.000,54,11083821,13485,0,1740290414,12982.520048879996,34.281963059998816,53428.99520880001 2025-02-23,06:00:16.000,54,11083827,13365,0,1740290415,12982.526785189992,34.281963059998816,53429.06508000001 2025-02-23,06:00:17.000,54,11083822,13445,0,1740290416,12982.540257809997,34.281963059998816,53429.023157280004 2025-02-23,06:00:18.000,54,11083861,13565,0,1740290417,12982.560466739997,34.29606132000481,53429.06508000001 2025-02-23,06:00:19.000,54,11083842,13645,0,1740290418,12982.580675669997,34.27491392999946,53429.06508000001 2025-02-23,06:00:20.000,54,11083843,13645,0,1740290419,12982.553730430001,34.29606132000481,53429.07206712 2025-02-23,06:00:21.000,54,11083797,13565,0,1740290420,12982.594148290002,34.32425784000225,53429.023157280004 2025-02-23,06:00:22.000,54,11083891,13485,0,1740290421,12982.587411979992,34.289012189998175,53429.01617016001 2025-02-23,06:00:23.000,54,11083825,13445,0,1740290422,12982.627829839992,34.32425784000225,53429.06508000001 2025-02-23,06:00:24.000,54,11083827,13445,0,1740290423,12982.607620909992,34.289012189998175,53429.1000156 2025-02-23,06:00:25.000,54,11083808,13245,0,1740290424,12982.627829839992,34.31720871000289,53429.10700272 2025-02-23,06:00:26.000,54,11083796,13845,0,1740290425,12982.634566150002,34.29606132000481,53429.05809288 2025-02-23,06:00:27.000,54,11083838,13925,0,1740290426,12982.641302459997,34.281963059998816,53429.05110576 2025-02-23,06:00:28.000,54,11083792,13405,0,1740290427,12982.641302459997,34.23966828000266,53429.00918304 2025-02-23,06:00:29.000,54,11083832,13405,0,1740290428,12982.621093529997,34.25376654000138,53429.03713152001 2025-02-23,06:00:30.000,54,11083839,13565,0,1740290429,12982.634566150002,34.27491392999946,53429.05809288 2025-02-23,06:00:31.000,54,11083776,13925,0,1740290430,12982.708665559992,34.27491392999946,53429.07905424 2025-02-23,06:00:32.000,54,11083820,13805,0,1740290431,12982.654775080002,34.2678648000001,53429.06508000001 2025-02-23,06:00:33.000,54,11083816,13485,0,1740290432,12982.681720319997,34.27491392999946,53429.07206712 2025-02-23,06:00:34.000,54,11083862,13885,0,1740290433,12982.708665559992,34.31015958000353,53429.0301444 2025-02-23,06:00:35.000,54,11083838,13565,0,1740290434,12982.749083419993,34.281963059998816,53429.07905424 2025-02-23,06:00:36.000,54,11083822,13405,0,1740290435,12982.755819730002,34.31015958000353,53429.12097696 2025-02-23,06:00:37.000,54,11083889,13845,0,1740290436,12982.749083419993,34.32425784000225,53429.08604136001 2025-02-23,06:00:38.000,54,11083857,13645,0,1740290437,12982.816446520003,34.31720871000289,53429.11398984001 2025-02-23,06:00:39.000,54,11083802,13885,0,1740290438,12982.836655450003,34.345405230000324,53429.18386104001 2025-02-23,06:00:40.000,54,11083849,13685,0,1740290439,12982.809710209993,34.31720871000289,53429.10700272 2025-02-23,06:00:41.000,54,11083811,13525,0,1740290440,12982.843391759998,34.31015958000353,53429.1698868 2025-02-23,06:00:42.000,54,11083844,13525,0,1740290441,12982.850128069993,34.32425784000225,53429.10700272 2025-02-23,06:00:43.000,54,11083866,13405,0,1740290442,12982.850128069993,34.331306970001606,53429.12796408 2025-02-23,06:00:44.000,54,11083846,13285,0,1740290443,12982.890545929993,34.32425784000225,53429.14892544 2025-02-23,06:00:45.000,54,11083789,13245,0,1740290444,12982.904018549998,34.331306970001606,53429.13495120001 2025-02-23,06:00:46.000,54,11083830,13445,0,1740290445,12982.917491169988,34.331306970001606,53429.16289968001 2025-02-23,06:00:47.000,54,11083814,13525,0,1740290446,12982.957909029989,34.331306970001606,53429.12796408 2025-02-23,06:00:48.000,54,11083879,13445,0,1740290447,12982.951172719993,34.331306970001606,53429.14892544 2025-02-23,06:00:49.000,54,11083823,13565,0,1740290448,12982.978117959989,34.345405230000324,53429.14892544 2025-02-23,06:00:50.000,54,11083846,13365,0,1740290449,12982.957909029989,34.331306970001606,53429.14892544 2025-02-23,06:00:51.000,54,11083848,13525,0,1740290450,12982.998326889989,34.35950348999904,53429.15591256001 2025-02-23,06:00:52.000,54,11083821,13685,0,1740290451,12983.005063199998,34.345405230000324,53429.13495120001 2025-02-23,06:00:53.000,54,11083807,13445,0,1740290452,12983.018535819989,34.380650880004396,53429.13495120001 2025-02-23,06:00:54.000,54,11083839,13445,0,1740290453,12983.065689989999,34.380650880004396,53429.15591256001 2025-02-23,06:00:55.000,54,11083826,13765,0,1740290454,12983.032008439994,34.394749140003114,53429.13495120001 2025-02-23,06:00:56.000,54,11083799,13605,0,1740290455,12983.072426299994,34.387700010003755,53429.17687392 2025-02-23,06:00:57.000,54,11083861,13765,0,1740290456,12983.092635229994,34.380650880004396,53429.16289968001 2025-02-23,06:00:58.000,54,11083811,13565,0,1740290457,12983.112844159994,34.40884740000183,53429.14892544 2025-02-23,06:00:59.000,54,11083809,13285,0,1740290458,12983.112844159994,34.42294566000055,53429.24674512 2025-02-23,06:01:00.000,54,11083819,13365,0,1740290459,12983.153262019994,34.394749140003114,53429.190848160004 2025-02-23,06:01:01.000,54,11083834,13685,0,1740290460,12983.153262019994,34.387700010003755,53429.13495120001 2025-02-23,06:01:02.000,54,11083846,13525,0,1740290461,12983.18694357,34.380650880004396,53429.23277088001 2025-02-23,06:01:03.000,54,11083794,13605,0,1740290462,12983.2071525,34.394749140003114,53429.23277088001 2025-02-23,06:01:04.000,54,11083812,13405,0,1740290463,12983.254306669995,34.394749140003114,53429.21879664 2025-02-23,06:01:05.000,54,11083816,13245,0,1740290464,12983.254306669995,34.40179827000247,53429.14892544 2025-02-23,06:01:06.000,54,11083879,13165,0,1740290465,12983.274515599995,34.35245435999968,53429.190848160004 2025-02-23,06:01:07.000,54,11083803,13725,0,1740290466,12983.32166976999,34.394749140003114,53429.20482240001 2025-02-23,06:01:08.000,54,11083821,13405,0,1740290467,12983.314933459995,34.380650880004396,53429.260719360005 2025-02-23,06:01:09.000,54,11083782,13285,0,1740290468,12983.32166976999,34.387700010003755,53429.190848160004 2025-02-23,06:01:10.000,54,11083825,13765,0,1740290469,12983.32166976999,34.37360174999776,53429.28168072001 2025-02-23,06:01:11.000,54,11083793,13445,0,1740290470,12983.36882394,34.37360174999776,53429.24674512 2025-02-23,06:01:12.000,54,11083801,13285,0,1740290471,12983.36882394,34.380650880004396,53429.24674512 2025-02-23,06:01:13.000,54,11083818,13605,0,1740290472,12983.36882394,34.394749140003114,53429.23277088001 2025-02-23,06:01:14.000,54,11083791,13605,0,1740290473,12983.415978109995,34.3665526199984,53429.239758 2025-02-23,06:01:15.000,54,11083796,13285,0,1740290474,12983.38229655999,34.37360174999776,53429.29565496 2025-02-23,06:01:16.000,54,11083802,13365,0,1740290475,12983.38903287,34.387700010003755,53429.22578376 2025-02-23,06:01:17.000,54,11083819,13525,0,1740290476,12983.42945073,34.345405230000324,53429.29565496 2025-02-23,06:01:18.000,54,11083814,13885,0,1740290477,12983.42271441999,34.3665526199984,53429.26770648 2025-02-23,06:01:19.000,54,11083780,13485,0,1740290478,12983.44292334999,34.345405230000324,53429.30264208001 2025-02-23,06:01:20.000,54,11083839,13445,0,1740290479,12983.42945073,34.3665526199984,53429.25373224001 2025-02-23,06:01:21.000,54,11083853,14205,0,1740290480,12983.42271441999,34.37360174999776,53429.3445648 2025-02-23,06:01:22.000,54,11083795,13405,0,1740290481,12983.456395969995,34.32425784000225,53429.260719360005 2025-02-23,06:01:23.000,54,11083790,13565,0,1740290482,12983.44965966,34.35245435999968,53429.260719360005 2025-02-23,06:01:24.000,54,11083788,13365,0,1740290483,12983.44292334999,34.32425784000225,53429.25373224001 2025-02-23,06:01:25.000,54,11083828,13645,0,1740290484,12983.496813829996,34.331306970001606,53429.260719360005 2025-02-23,06:01:26.000,54,11083808,13765,0,1740290485,12983.49007752,34.35245435999968,53429.260719360005 2025-02-23,06:01:27.000,54,11083831,13725,0,1740290486,12983.48334120999,34.32425784000225,53429.2746936 2025-02-23,06:01:28.000,54,11083806,13405,0,1740290487,12983.496813829996,34.331306970001606,53429.2746936 2025-02-23,06:01:29.000,54,11083799,13685,0,1740290488,12983.50355013999,34.345405230000324,53429.28866784 2025-02-23,06:01:30.000,54,11083838,13525,0,1740290489,12983.517022759996,34.32425784000225,53429.28866784 2025-02-23,06:01:31.000,54,11083862,13245,0,1740290490,12983.52375906999,34.32425784000225,53429.25373224001 2025-02-23,06:01:32.000,54,11083819,13485,0,1740290491,12983.557440619996,34.31015958000353,53429.26770648 2025-02-23,06:01:33.000,54,11083824,13565,0,1740290492,12983.51028645,34.30311045000417,53429.239758 2025-02-23,06:01:34.000,54,11083793,13645,0,1740290493,12983.557440619996,34.31720871000289,53429.29565496 2025-02-23,06:01:35.000,54,11083867,13485,0,1740290494,12983.564176929991,34.29606132000481,53429.29565496 2025-02-23,06:01:36.000,54,11083819,13405,0,1740290495,12983.564176929991,34.29606132000481,53429.260719360005 2025-02-23,06:01:37.000,54,11083851,13885,0,1740290496,12983.57091324,34.32425784000225,53429.25373224001 2025-02-23,06:01:38.000,54,11083811,13845,0,1740290497,12983.55070431,34.31015958000353,53429.25373224001 2025-02-23,06:01:39.000,54,11083769,13565,0,1740290498,12983.577649549996,34.32425784000225,53429.23277088001 2025-02-23,06:01:40.000,54,11083845,13645,0,1740290499,12983.57091324,34.281963059998816,53429.29565496 2025-02-23,06:01:41.000,54,11083810,13325,0,1740290500,12983.6113311,34.31015958000353,53429.24674512 2025-02-23,06:01:42.000,54,11083814,13485,0,1740290501,12983.618067409996,34.29606132000481,53429.260719360005 2025-02-23,06:01:43.000,54,11083812,13685,0,1740290502,12983.597858479996,34.289012189998175,53429.239758 2025-02-23,06:01:44.000,54,11083838,13925,0,1740290503,12983.624803719991,34.27491392999946,53429.25373224001 2025-02-23,06:01:45.000,54,11083788,13565,0,1740290504,12983.6113311,34.289012189998175,53429.26770648 2025-02-23,06:01:46.000,54,11083837,13285,0,1740290505,12983.645012649991,34.289012189998175,53429.24674512 2025-02-23,06:01:47.000,54,11083836,13365,0,1740290506,12983.638276339996,34.281963059998816,53429.25373224001 2025-02-23,06:01:48.000,54,11083837,13965,0,1740290507,12983.658485269996,34.22557002000394,53429.31661632 2025-02-23,06:01:49.000,54,11083809,13845,0,1740290508,12983.63154003,34.24671741000202,53429.28866784 2025-02-23,06:01:50.000,54,11083849,13565,0,1740290509,12983.63154003,34.24671741000202,53429.24674512 2025-02-23,06:01:51.000,54,11083862,13605,0,1740290510,12983.597858479996,34.27491392999946,53429.239758 2025-02-23,06:01:52.000,54,11083825,13365,0,1740290511,12983.624803719991,34.2326191500033,53429.29565496 2025-02-23,06:01:53.000,54,11083777,13525,0,1740290512,12983.651748960001,34.2678648000001,53429.23277088001 2025-02-23,06:01:54.000,54,11083852,13525,0,1740290513,12983.624803719991,34.27491392999946,53429.211809520006 2025-02-23,06:01:55.000,54,11083848,13885,0,1740290514,12983.624803719991,34.281963059998816,53429.239758 2025-02-23,06:01:56.000,54,11083835,13565,0,1740290515,12983.618067409996,34.289012189998175,53429.22578376 2025-02-23,06:01:57.000,54,11083809,13525,0,1740290516,12983.658485269996,34.27491392999946,53429.18386104001 2025-02-23,06:01:58.000,54,11083837,13125,0,1740290517,12983.685430509991,34.26081567000074,53429.19783528 2025-02-23,06:01:59.000,54,11083835,13485,0,1740290518,12983.671957890001,34.2678648000001,53429.18386104001 2025-02-23,06:02:00.000,54,11083819,13285,0,1740290519,12983.645012649991,34.23966828000266,53429.1698868 2025-02-23,06:02:01.000,54,11083819,13645,0,1740290520,12983.678694199996,34.24671741000202,53429.16289968001 2025-02-23,06:02:02.000,54,11083825,13765,0,1740290521,12983.651748960001,34.2326191500033,53429.15591256001 2025-02-23,06:02:03.000,54,11083818,13885,0,1740290522,12983.665221579991,34.20442262999859,53429.13495120001 2025-02-23,06:02:04.000,54,11083814,13685,0,1740290523,12983.685430509991,34.2326191500033,53429.17687392 2025-02-23,06:02:05.000,54,11083809,13645,0,1740290524,12983.685430509991,34.19032436999987,53429.15591256001 2025-02-23,06:02:06.000,54,11083807,13925,0,1740290525,12983.698903129996,34.19737349999923,53429.15591256001 2025-02-23,06:02:07.000,54,11083796,13605,0,1740290526,12983.725848369992,34.17622611000115,53429.1000156 2025-02-23,06:02:08.000,54,11083839,13845,0,1740290527,12983.678694199996,34.22557002000394,53429.13495120001 2025-02-23,06:02:09.000,54,11083788,13845,0,1740290528,12983.719112059996,34.19737349999923,53429.13495120001 2025-02-23,06:02:10.000,54,11083800,13405,0,1740290529,12983.645012649991,34.19737349999923,53429.12097696 2025-02-23,06:02:11.000,54,11083846,14045,0,1740290530,12983.705639439992,34.218520890004584,53429.16289968001 2025-02-23,06:02:12.000,54,11083795,13405,0,1740290531,12983.692166820001,34.22557002000394,53429.1000156 2025-02-23,06:02:13.000,54,11083786,13565,0,1740290532,12983.698903129996,34.21147175999795,53429.12097696 2025-02-23,06:02:14.000,54,11083787,13725,0,1740290533,12983.678694199996,34.20442262999859,53429.10700272 2025-02-23,06:02:15.000,54,11083774,13565,0,1740290534,12983.719112059996,34.19032436999987,53429.1000156 2025-02-23,06:02:16.000,54,11083820,13485,0,1740290535,12983.698903129996,34.18327524000051,53429.11398984001 2025-02-23,06:02:17.000,54,11083837,13525,0,1740290536,12983.671957890001,34.162127850002435,53429.10700272 2025-02-23,06:02:18.000,54,11083782,13685,0,1740290537,12983.719112059996,34.162127850002435,53429.10700272 2025-02-23,06:02:19.000,54,11083814,13445,0,1740290538,12983.685430509991,34.20442262999859,53429.07905424 2025-02-23,06:02:20.000,54,11083803,13605,0,1740290539,12983.692166820001,34.19737349999923,53429.07905424 2025-02-23,06:02:21.000,54,11083768,13765,0,1740290540,12983.678694199996,34.20442262999859,53429.10700272 2025-02-23,06:02:22.000,54,11083810,13525,0,1740290541,12983.692166820001,34.21147175999795,53429.06508000001 2025-02-23,06:02:23.000,54,11083776,13925,0,1740290542,12983.665221579991,34.20442262999859,53429.05110576 2025-02-23,06:02:24.000,54,11083832,13845,0,1740290543,12983.712375750001,34.2326191500033,53429.05110576 2025-02-23,06:02:25.000,54,11083794,13645,0,1740290544,12983.671957890001,34.25376654000138,53429.00918304 2025-02-23,06:02:26.000,54,11083820,13645,0,1740290545,12983.665221579991,34.24671741000202,53429.01617016001 2025-02-23,06:02:27.000,54,11083787,13445,0,1740290546,12983.678694199996,34.23966828000266,53429.044118640006 2025-02-23,06:02:28.000,54,11083835,13925,0,1740290547,12983.671957890001,34.23966828000266,53429.01617016001 2025-02-23,06:02:29.000,54,11083827,13365,0,1740290548,12983.671957890001,34.2326191500033,53429.03713152001 2025-02-23,06:02:30.000,54,11083796,13925,0,1740290549,12983.658485269996,34.281963059998816,53429.03713152001 2025-02-23,06:02:31.000,54,11083807,13765,0,1740290550,12983.658485269996,34.27491392999946,53429.00918304 2025-02-23,06:02:32.000,54,11083854,13565,0,1740290551,12983.685430509991,34.289012189998175,53429.03713152001 2025-02-23,06:02:33.000,54,11083806,13565,0,1740290552,12983.665221579991,34.27491392999946,53429.023157280004 2025-02-23,06:02:34.000,54,11083841,13725,0,1740290553,12983.671957890001,34.23966828000266,53429.044118640006 2025-02-23,06:02:35.000,54,11083814,13285,0,1740290554,12983.645012649991,34.27491392999946,53428.99520880001 2025-02-23,06:02:36.000,54,11083841,14085,0,1740290555,12983.658485269996,34.289012189998175,53428.99520880001 2025-02-23,06:02:37.000,54,11083852,14125,0,1740290556,12983.692166820001,34.27491392999946,53429.01617016001 2025-02-23,06:02:38.000,54,11083808,13565,0,1740290557,12983.678694199996,34.289012189998175,53428.99520880001 2025-02-23,06:02:39.000,54,11083850,13645,0,1740290558,12983.658485269996,34.281963059998816,53428.974247440005 2025-02-23,06:02:40.000,54,11083780,13445,0,1740290559,12983.685430509991,34.30311045000417,53428.99520880001 2025-02-23,06:02:41.000,54,11083835,13925,0,1740290560,12983.685430509991,34.29606132000481,53428.94629896001 2025-02-23,06:02:42.000,54,11083808,13925,0,1740290561,12983.671957890001,34.32425784000225,53428.98123456 2025-02-23,06:02:43.000,54,11083793,13445,0,1740290562,12983.692166820001,34.32425784000225,53428.96726032001 2025-02-23,06:02:44.000,54,11083769,13565,0,1740290563,12983.759529919997,34.32425784000225,53428.99520880001 2025-02-23,06:02:45.000,54,11083788,13405,0,1740290564,12983.773002540001,34.32425784000225,53428.99520880001 2025-02-23,06:02:46.000,54,11083806,13725,0,1740290565,12983.725848369992,34.37360174999776,53428.93931184 2025-02-23,06:02:47.000,54,11083811,13565,0,1740290566,12983.759529919997,34.37360174999776,53428.95328608 2025-02-23,06:02:48.000,54,11083847,13765,0,1740290567,12983.752793610001,34.387700010003755,53429.00219592 2025-02-23,06:02:49.000,54,11083805,13885,0,1740290568,12983.752793610001,34.3665526199984,53428.98123456 2025-02-23,06:02:50.000,54,11083820,13165,0,1740290569,12983.779738849997,34.387700010003755,53428.95328608 2025-02-23,06:02:51.000,54,11083843,13885,0,1740290570,12983.773002540001,34.41589653000119,53428.925337600005 2025-02-23,06:02:52.000,54,11083824,14565,0,1740290571,12983.779738849997,34.42294566000055,53428.99520880001 2025-02-23,06:02:53.000,54,11083817,13325,0,1740290572,12983.826893019992,34.41589653000119,53428.98123456 2025-02-23,06:02:54.000,54,11083818,13845,0,1740290573,12983.806684089992,34.46524044000398,53428.98123456 2025-02-23,06:02:55.000,54,11083847,13565,0,1740290574,12983.826893019992,34.48638783000206,53429.00918304 2025-02-23,06:02:56.000,54,11083812,13565,0,1740290575,12983.826893019992,34.44409304999863,53428.98123456 2025-02-23,06:02:57.000,54,11083806,13845,0,1740290576,12983.833629330002,34.45819131000462,53428.93232472 2025-02-23,06:02:58.000,54,11083829,13685,0,1740290577,12983.840365639997,34.44409304999863,53428.96726032001 2025-02-23,06:02:59.000,54,11083844,13965,0,1740290578,12983.833629330002,34.47228957000334,53428.96726032001 2025-02-23,06:03:00.000,54,11083808,13405,0,1740290579,12983.826893019992,34.45114217999799,53428.925337600005 2025-02-23,06:03:01.000,54,11083804,14045,0,1740290580,12983.853838260002,34.48638783000206,53428.93931184 2025-02-23,06:03:02.000,54,11083792,13845,0,1740290581,12983.874047190002,34.47228957000334,53428.98123456 2025-02-23,06:03:03.000,54,11083846,14045,0,1740290582,12983.847101949992,34.50048609000078,53428.925337600005 2025-02-23,06:03:04.000,54,11083842,14085,0,1740290583,12983.853838260002,34.50048609000078,53428.95328608 2025-02-23,06:03:05.000,54,11083818,14045,0,1740290584,12983.867310879992,34.50048609000078,53429.00219592 2025-02-23,06:03:06.000,54,11083770,13725,0,1740290585,12983.880783499997,34.507535220000136,53428.91835048001 2025-02-23,06:03:07.000,54,11083875,13765,0,1740290586,12983.921201359997,34.521633479998854,53428.974247440005 2025-02-23,06:03:08.000,54,11083848,13725,0,1740290587,12983.934673980002,34.507535220000136,53428.99520880001 2025-02-23,06:03:09.000,54,11083857,13605,0,1740290588,12983.975091840002,34.521633479998854,53429.01617016001 2025-02-23,06:03:10.000,54,11083821,13765,0,1740290589,12983.995300770002,34.54278087000421,53428.974247440005 2025-02-23,06:03:11.000,54,11083847,13365,0,1740290590,12983.988564459993,34.521633479998854,53428.94629896001 2025-02-23,06:03:12.000,54,11083862,13645,0,1740290591,12984.002037079998,34.507535220000136,53429.00918304 2025-02-23,06:03:13.000,54,11083819,13605,0,1740290592,12984.008773389993,34.514584349999495,53429.00219592 2025-02-23,06:03:14.000,54,11083821,13645,0,1740290593,12983.988564459993,34.53573174000485,53428.96726032001 2025-02-23,06:03:15.000,54,11083790,13325,0,1740290594,12984.022246009998,34.54983000000357,53428.9602732 2025-02-23,06:03:16.000,54,11083834,13925,0,1740290595,12984.002037079998,34.54983000000357,53428.95328608 2025-02-23,06:03:17.000,54,11083856,13725,0,1740290596,12983.988564459993,34.570977390001644,53428.93232472 2025-02-23,06:03:18.000,54,11083854,13285,0,1740290597,12983.961619219997,34.58507565000036,53428.91835048001 2025-02-23,06:03:19.000,54,11083832,13725,0,1740290598,12983.988564459993,34.58507565000036,53428.95328608 2025-02-23,06:03:20.000,54,11083832,13285,0,1740290599,12984.028982319993,34.54278087000421,53428.94629896001 2025-02-23,06:03:21.000,54,11083833,13605,0,1740290600,12984.008773389993,34.620321300004434,53428.925337600005 2025-02-23,06:03:22.000,54,11083798,13605,0,1740290601,12984.015509700002,34.64851782000187,53428.99520880001 2025-02-23,06:03:23.000,54,11083789,13645,0,1740290602,12984.049191249993,34.620321300004434,53428.98123456 2025-02-23,06:03:24.000,54,11083846,13285,0,1740290603,12984.028982319993,34.60622303999844,53428.93931184 2025-02-23,06:03:25.000,54,11083813,13485,0,1740290604,12984.042454939998,34.64146869000251,53428.96726032001 2025-02-23,06:03:26.000,54,11083829,13285,0,1740290605,12984.055927560003,34.64851782000187,53428.95328608 2025-02-23,06:03:27.000,54,11083807,13645,0,1740290606,12984.062663869998,34.62737043000379,53428.974247440005 2025-02-23,06:03:28.000,54,11083826,13645,0,1740290607,12984.035718630003,34.66261608000059,53428.93931184 2025-02-23,06:03:29.000,54,11083811,13805,0,1740290608,12984.022246009998,34.64146869000251,53428.96726032001 2025-02-23,06:03:30.000,54,11083849,13325,0,1740290609,12984.035718630003,34.63441956000315,53429.00918304 2025-02-23,06:03:31.000,54,11083859,13485,0,1740290610,12984.055927560003,34.64146869000251,53428.9602732 2025-02-23,06:03:32.000,54,11083864,13245,0,1740290611,12984.028982319993,34.66966520999995,53428.98123456 2025-02-23,06:03:33.000,54,11083858,13285,0,1740290612,12984.028982319993,34.66966520999995,53428.93931184 2025-02-23,06:03:34.000,54,11083842,13725,0,1740290613,12984.082872799998,34.65556695000123,53428.98123456 2025-02-23,06:03:35.000,54,11083845,13445,0,1740290614,12984.035718630003,34.70491086000402,53428.98123456 2025-02-23,06:03:36.000,54,11083861,13605,0,1740290615,12984.035718630003,34.66261608000059,53428.95328608 2025-02-23,06:03:37.000,54,11083827,13485,0,1740290616,12984.055927560003,34.690812599998026,53428.9602732 2025-02-23,06:03:38.000,54,11083806,13205,0,1740290617,12984.049191249993,34.67671433999931,53428.91835048001 2025-02-23,06:03:39.000,54,11083875,13525,0,1740290618,12984.049191249993,34.68376346999867,53428.94629896001 2025-02-23,06:03:40.000,54,11083820,13365,0,1740290619,12984.055927560003,34.68376346999867,53428.91136336 2025-02-23,06:03:41.000,54,11083825,13885,0,1740290620,12984.089609109993,34.69786173000466,53428.925337600005 2025-02-23,06:03:42.000,54,11083833,13765,0,1740290621,12984.076136489988,34.67671433999931,53428.91136336 2025-02-23,06:03:43.000,54,11083818,13725,0,1740290622,12984.069400179993,34.64146869000251,53428.890402 2025-02-23,06:03:44.000,54,11083828,13725,0,1740290623,12984.049191249993,34.65556695000123,53428.91136336 2025-02-23,06:03:45.000,54,11083793,13645,0,1740290624,12984.062663869998,34.66966520999995,53428.890402 2025-02-23,06:03:46.000,54,11083809,13685,0,1740290625,12984.116554349988,34.66966520999995,53428.90437624 2025-02-23,06:03:47.000,54,11083769,13245,0,1740290626,12984.109818039993,34.64146869000251,53428.95328608 2025-02-23,06:03:48.000,54,11083793,13485,0,1740290627,12984.096345419988,34.620321300004434,53428.925337600005 2025-02-23,06:03:49.000,54,11083836,13445,0,1740290628,12984.076136489988,34.66261608000059,53428.93232472 2025-02-23,06:03:50.000,54,11083797,13525,0,1740290629,12984.130026969993,34.620321300004434,53428.93232472 2025-02-23,06:03:51.000,54,11083816,13645,0,1740290630,12984.116554349988,34.64146869000251,53428.91835048001 2025-02-23,06:03:52.000,54,11083825,13525,0,1740290631,12984.136763279988,34.6132721699978,53428.93931184 2025-02-23,06:03:53.000,54,11083790,13525,0,1740290632,12984.096345419988,34.59212477999972,53428.890402 2025-02-23,06:03:54.000,54,11083776,13245,0,1740290633,12984.130026969993,34.59917390999908,53428.91835048001 2025-02-23,06:03:55.000,54,11083788,13605,0,1740290634,12984.109818039993,34.60622303999844,53428.89738912001 2025-02-23,06:03:56.000,54,11083813,13445,0,1740290635,12984.109818039993,34.578026520001,53428.82053080001 2025-02-23,06:03:57.000,54,11083800,13365,0,1740290636,12984.136763279988,34.59212477999972,53428.86944064001 2025-02-23,06:03:58.000,54,11083797,13445,0,1740290637,12984.156972209988,34.59212477999972,53428.876427760006 2025-02-23,06:03:59.000,54,11083819,13645,0,1740290638,12984.163708519998,34.570977390001644,53428.89738912001 2025-02-23,06:04:00.000,54,11083839,13685,0,1740290639,12984.156972209988,34.59212477999972,53428.89738912001 2025-02-23,06:04:01.000,54,11083796,13365,0,1740290640,12984.123290659998,34.620321300004434,53428.86245352 2025-02-23,06:04:02.000,54,11083800,13485,0,1740290641,12984.150235899993,34.59212477999972,53428.876427760006 2025-02-23,06:04:03.000,54,11083825,13405,0,1740290642,12984.170444829993,34.556879130002926,53428.88341488 2025-02-23,06:04:04.000,54,11083774,13685,0,1740290643,12984.156972209988,34.563928260002285,53428.86944064001 2025-02-23,06:04:05.000,54,11083797,13645,0,1740290644,12984.136763279988,34.556879130002926,53428.81354368 2025-02-23,06:04:06.000,54,11083779,13645,0,1740290645,12984.143499589998,34.570977390001644,53428.84149216 2025-02-23,06:04:07.000,54,11083807,13445,0,1740290646,12984.170444829993,34.54983000000357,53428.86245352 2025-02-23,06:04:08.000,54,11083807,13925,0,1740290647,12984.170444829993,34.514584349999495,53428.84149216 2025-02-23,06:04:09.000,54,11083807,13685,0,1740290648,12984.136763279988,34.521633479998854,53428.84149216 2025-02-23,06:04:10.000,54,11083842,13885,0,1740290649,12984.163708519998,34.507535220000136,53428.84149216 2025-02-23,06:04:11.000,54,11083749,13485,0,1740290650,12984.116554349988,34.50048609000078,53428.79258232 2025-02-23,06:04:12.000,54,11083807,13725,0,1740290651,12984.136763279988,34.521633479998854,53428.81354368 2025-02-23,06:04:13.000,54,11083806,13405,0,1740290652,12984.123290659998,34.507535220000136,53428.77860808001 2025-02-23,06:04:14.000,54,11083782,13285,0,1740290653,12984.130026969993,34.507535220000136,53428.77860808001 2025-02-23,06:04:15.000,54,11083814,13805,0,1740290654,12984.150235899993,34.46524044000398,53428.77860808001 2025-02-23,06:04:16.000,54,11083832,14005,0,1740290655,12984.156972209988,34.45114217999799,53428.77162096 2025-02-23,06:04:17.000,54,11083831,13365,0,1740290656,12984.150235899993,34.42999478999991,53428.75065960001 2025-02-23,06:04:18.000,54,11083801,13325,0,1740290657,12984.136763279988,34.44409304999863,53428.74367248 2025-02-23,06:04:19.000,54,11083823,13445,0,1740290658,12984.123290659998,34.42999478999991,53428.708736880006 2025-02-23,06:04:20.000,54,11083810,13245,0,1740290659,12984.136763279988,34.44409304999863,53428.72969824001 2025-02-23,06:04:21.000,54,11083828,13725,0,1740290660,12984.170444829993,34.40179827000247,53428.757646720005 2025-02-23,06:04:22.000,54,11083792,13885,0,1740290661,12984.163708519998,34.41589653000119,53428.77860808001 2025-02-23,06:04:23.000,54,11083814,13685,0,1740290662,12984.123290659998,34.394749140003114,53428.757646720005 2025-02-23,06:04:24.000,54,11083850,13645,0,1740290663,12984.136763279988,34.42294566000055,53428.74367248 2025-02-23,06:04:25.000,54,11083848,13365,0,1740290664,12984.156972209988,34.394749140003114,53428.715724 2025-02-23,06:04:26.000,54,11083817,13405,0,1740290665,12984.163708519998,34.40179827000247,53428.69476264 2025-02-23,06:04:27.000,54,11083841,13805,0,1740290666,12984.150235899993,34.37360174999776,53428.687775520004 2025-02-23,06:04:28.000,54,11083837,14005,0,1740290667,12984.136763279988,34.394749140003114,53428.69476264 2025-02-23,06:04:29.000,54,11083863,13765,0,1740290668,12984.116554349988,34.40179827000247,53428.70174976001 2025-02-23,06:04:30.000,54,11083789,13485,0,1740290669,12984.136763279988,34.35245435999968,53428.708736880006 2025-02-23,06:04:31.000,54,11083819,13565,0,1740290670,12984.150235899993,34.40179827000247,53428.659827040006 2025-02-23,06:04:32.000,54,11083813,13605,0,1740290671,12984.163708519998,34.40884740000183,53428.67380128 2025-02-23,06:04:33.000,54,11083821,13685,0,1740290672,12984.150235899993,34.35950348999904,53428.67380128 2025-02-23,06:04:34.000,54,11083813,13405,0,1740290673,12984.150235899993,34.387700010003755,53428.63187856001 2025-02-23,06:04:35.000,54,11083810,13405,0,1740290674,12984.163708519998,34.380650880004396,53428.63187856001 2025-02-23,06:04:36.000,54,11083878,13445,0,1740290675,12984.156972209988,34.380650880004396,53428.68078840001 2025-02-23,06:04:37.000,54,11083765,13485,0,1740290676,12984.143499589998,34.394749140003114,53428.61790432 2025-02-23,06:04:38.000,54,11083805,13885,0,1740290677,12984.116554349988,34.3665526199984,53428.60393008 2025-02-23,06:04:39.000,54,11083819,13645,0,1740290678,12984.136763279988,34.40179827000247,53428.58296872001 2025-02-23,06:04:40.000,54,11083853,13925,0,1740290679,12984.123290659998,34.3665526199984,53428.589955840005 2025-02-23,06:04:41.000,54,11083873,13805,0,1740290680,12984.150235899993,34.387700010003755,53428.56899448 2025-02-23,06:04:42.000,54,11083839,13405,0,1740290681,12984.156972209988,34.3665526199984,53428.55502024 2025-02-23,06:04:43.000,54,11083805,13605,0,1740290682,12984.143499589998,34.387700010003755,53428.5759816 2025-02-23,06:04:44.000,54,11083834,13925,0,1740290683,12984.183917449998,34.35245435999968,53428.60393008 2025-02-23,06:04:45.000,54,11083820,13405,0,1740290684,12984.183917449998,34.35950348999904,53428.541046000006 2025-02-23,06:04:46.000,54,11083840,13605,0,1740290685,12984.170444829993,34.345405230000324,53428.53405888001 2025-02-23,06:04:47.000,54,11083872,13565,0,1740290686,12984.197390069989,34.35950348999904,53428.56200736001 2025-02-23,06:04:48.000,54,11083824,13605,0,1740290687,12984.183917449998,34.331306970001606,53428.541046000006 2025-02-23,06:04:49.000,54,11083876,13805,0,1740290688,12984.197390069989,34.31720871000289,53428.541046000006 2025-02-23,06:04:50.000,54,11083820,13685,0,1740290689,12984.190653759993,34.31015958000353,53428.52707176 2025-02-23,06:04:51.000,54,11083833,13925,0,1740290690,12984.197390069989,34.32425784000225,53428.55502024 2025-02-23,06:04:52.000,54,11083848,14005,0,1740290691,12984.190653759993,34.331306970001606,53428.48514904001 2025-02-23,06:04:53.000,54,11083859,13565,0,1740290692,12984.204126379998,34.31720871000289,53428.541046000006 2025-02-23,06:04:54.000,54,11083845,13565,0,1740290693,12984.224335309998,34.31720871000289,53428.52707176 2025-02-23,06:04:55.000,54,11083851,13485,0,1740290694,12984.231071619994,34.2326191500033,53428.5061104 2025-02-23,06:04:56.000,54,11083810,13885,0,1740290695,12984.197390069989,34.26081567000074,53428.46418768001 2025-02-23,06:04:57.000,54,11083830,13565,0,1740290696,12984.217598999989,34.26081567000074,53428.44322632001 2025-02-23,06:04:58.000,54,11083819,13645,0,1740290697,12984.217598999989,34.23966828000266,53428.45021344 2025-02-23,06:04:59.000,54,11083866,13445,0,1740290698,12984.210862689994,34.25376654000138,53428.46418768001 2025-02-23,06:05:00.000,54,11083863,13405,0,1740290699,12984.244544239999,34.25376654000138,53428.45720056 2025-02-23,06:05:01.000,54,11083838,13885,0,1740290700,12984.244544239999,34.20442262999859,53428.422264960005 2025-02-23,06:05:02.000,54,11083860,13725,0,1740290701,12984.258016859989,34.19737349999923,53428.42925208 2025-02-23,06:05:03.000,54,11083870,13725,0,1740290702,12984.271489479994,34.21147175999795,53428.44322632001 2025-02-23,06:05:04.000,54,11083832,13325,0,1740290703,12984.271489479994,34.22557002000394,53428.40829072 2025-02-23,06:05:05.000,54,11083786,13725,0,1740290704,12984.258016859989,34.22557002000394,53428.45021344 2025-02-23,06:05:06.000,54,11083876,14005,0,1740290705,12984.271489479994,34.24671741000202,53428.4013036 2025-02-23,06:05:07.000,54,11083841,13365,0,1740290706,12984.244544239999,34.18327524000051,53428.38732936 2025-02-23,06:05:08.000,54,11083850,13605,0,1740290707,12984.258016859989,34.169176980001794,53428.40829072 2025-02-23,06:05:09.000,54,11083886,13485,0,1740290708,12984.258016859989,34.17622611000115,53428.38732936 2025-02-23,06:05:10.000,54,11083790,13645,0,1740290709,12984.264753169999,34.17622611000115,53428.33841952 2025-02-23,06:05:11.000,54,11083868,13605,0,1740290710,12984.251280549994,34.14098046000436,53428.31745816001 2025-02-23,06:05:12.000,54,11083854,13605,0,1740290711,12984.271489479994,34.155078720003075,53428.33841952 2025-02-23,06:05:13.000,54,11083793,13565,0,1740290712,12984.244544239999,34.162127850002435,53428.33841952 2025-02-23,06:05:14.000,54,11083837,13965,0,1740290713,12984.284962099999,34.119833069999004,53428.31745816001 2025-02-23,06:05:15.000,54,11083819,13685,0,1740290714,12984.271489479994,34.14098046000436,53428.352393760004 2025-02-23,06:05:16.000,54,11083826,13365,0,1740290715,12984.284962099999,34.148029590003716,53428.29649680001 2025-02-23,06:05:17.000,54,11083804,13525,0,1740290716,12984.284962099999,34.162127850002435,53428.26854832 2025-02-23,06:05:18.000,54,11083784,13605,0,1740290717,12984.298434719989,34.162127850002435,53428.26854832 2025-02-23,06:05:19.000,54,11083835,13725,0,1740290718,12984.311907339994,34.12688219999836,53428.3314324 2025-02-23,06:05:20.000,54,11083845,13685,0,1740290719,12984.264753169999,34.12688219999836,53428.254574080005 2025-02-23,06:05:21.000,54,11083861,13525,0,1740290720,12984.271489479994,34.105734810000286,53428.28252256 2025-02-23,06:05:22.000,54,11083875,13765,0,1740290721,12984.284962099999,34.105734810000286,53428.24059984 2025-02-23,06:05:23.000,54,11083810,13085,0,1740290722,12984.311907339994,34.098685680000926,53428.24059984 2025-02-23,06:05:24.000,54,11083855,13405,0,1740290723,12984.278225789989,34.09163655000157,53428.21963848 2025-02-23,06:05:25.000,54,11083858,13365,0,1740290724,12984.305171029999,34.05639090000477,53428.21265136 2025-02-23,06:05:26.000,54,11083867,13765,0,1740290725,12984.325379959999,34.04229263999878,53428.21265136 2025-02-23,06:05:27.000,54,11083832,13805,0,1740290726,12984.311907339994,34.05639090000477,53428.156754400006 2025-02-23,06:05:28.000,54,11083854,13645,0,1740290727,12984.31864364999,34.05639090000477,53428.14278016 2025-02-23,06:05:29.000,54,11083868,13485,0,1740290728,12984.31864364999,34.049341769998136,53428.135793040005 2025-02-23,06:05:30.000,54,11083803,13365,0,1740290729,12984.31864364999,34.00704699000198,53428.156754400006 2025-02-23,06:05:31.000,54,11083820,13525,0,1740290730,12984.392743059994,34.00704699000198,53428.17072864 2025-02-23,06:05:32.000,54,11083807,13365,0,1740290731,12984.352325199994,33.978850470004545,53428.1218188 2025-02-23,06:05:33.000,54,11083784,13605,0,1740290732,12984.345588889999,33.985899600003904,53428.10784456001 2025-02-23,06:05:34.000,54,11083885,13725,0,1740290733,12984.37927043999,33.99294873000326,53428.11483168 2025-02-23,06:05:35.000,54,11083812,13645,0,1740290734,12984.372534129994,33.96475220999855,53428.135793040005 2025-02-23,06:05:36.000,54,11083858,14165,0,1740290735,12984.39947936999,33.95770307999919,53428.11483168 2025-02-23,06:05:37.000,54,11083839,13405,0,1740290736,12984.392743059994,33.94360482000047,53428.07989608001 2025-02-23,06:05:38.000,54,11083787,13205,0,1740290737,12984.392743059994,33.936555690001114,53428.07989608001 2025-02-23,06:05:39.000,54,11083833,13445,0,1740290738,12984.42642461,33.94360482000047,53428.12880592001 2025-02-23,06:05:40.000,54,11083818,13725,0,1740290739,12984.41968829999,33.929506560001755,53428.04496048 2025-02-23,06:05:41.000,54,11083841,13485,0,1740290740,12984.453369849994,33.887211779998324,53428.07989608001 2025-02-23,06:05:42.000,54,11083825,13325,0,1740290741,12984.46684247,33.90835917000368,53428.017012000004 2025-02-23,06:05:43.000,54,11083838,13925,0,1740290742,12984.43989722999,33.85901526000089,53427.98207640001 2025-02-23,06:05:44.000,54,11083777,13245,0,1740290743,12984.493787709995,33.880162649998965,53428.01002488001 2025-02-23,06:05:45.000,54,11083836,13565,0,1740290744,12984.493787709995,33.873113519999606,53428.01002488001 2025-02-23,06:05:46.000,54,11083825,13925,0,1740290745,12984.54767819,33.85196613000153,53428.01002488001 2025-02-23,06:05:47.000,54,11083820,13565,0,1740290746,12984.58809605,33.84491700000217,53428.04496048 2025-02-23,06:05:48.000,54,11083824,13245,0,1740290747,12984.554414499995,33.83081874000345,53428.03098624001 2025-02-23,06:05:49.000,54,11083847,13645,0,1740290748,12984.58809605,33.84491700000217,53428.03098624001 2025-02-23,06:05:50.000,54,11083802,13525,0,1740290749,12984.615041289995,33.84491700000217,53427.99605064 2025-02-23,06:05:51.000,54,11083800,13565,0,1740290750,12984.574623429995,33.83786787000281,53427.968102160004 2025-02-23,06:05:52.000,54,11083777,14165,0,1740290751,12984.64198652999,33.81672048000473,53427.92617944 2025-02-23,06:05:53.000,54,11083794,13845,0,1740290752,12984.62177759999,33.82376961000409,53427.9471408 2025-02-23,06:05:54.000,54,11083769,13485,0,1740290753,12984.655459149995,33.82376961000409,53427.93316656 2025-02-23,06:05:55.000,54,11083869,13645,0,1740290754,12984.66219545999,33.81672048000473,53427.919192320005 2025-02-23,06:05:56.000,54,11083784,13565,0,1740290755,12984.6891407,33.82376961000409,53427.95412792 2025-02-23,06:05:57.000,54,11083796,13485,0,1740290756,12984.675668079995,33.81672048000473,53427.89823096 2025-02-23,06:05:58.000,54,11083795,13405,0,1740290757,12984.70934963,33.8096713499981,53427.870282480006 2025-02-23,06:05:59.000,54,11083788,13405,0,1740290758,12984.74303117999,33.81672048000473,53427.90521808 2025-02-23,06:06:00.000,54,11083815,13325,0,1740290759,12984.72955856,33.80262221999874,53427.94015368001 2025-02-23,06:06:01.000,54,11083802,13925,0,1740290760,12984.783449039991,33.81672048000473,53427.92617944 2025-02-23,06:06:02.000,54,11083809,13405,0,1740290761,12984.783449039991,33.78147483000066,53427.919192320005 2025-02-23,06:06:03.000,54,11083810,13245,0,1740290762,12984.79018535,33.78852396000002,53427.94015368001 2025-02-23,06:06:04.000,54,11083760,13725,0,1740290763,12984.81039428,33.79557308999938,53427.8772696 2025-02-23,06:06:05.000,54,11083829,13405,0,1740290764,12984.823866899991,33.78852396000002,53427.85630824 2025-02-23,06:06:06.000,54,11083787,13565,0,1740290765,12984.81039428,33.746229180003866,53427.88425672 2025-02-23,06:06:07.000,54,11083801,13165,0,1740290766,12984.837339519996,33.76737657000194,53427.8772696 2025-02-23,06:06:08.000,54,11083851,13365,0,1740290767,12984.857548449996,33.760327440002584,53427.849321120004 2025-02-23,06:06:09.000,54,11083769,13245,0,1740290768,12984.891230000001,33.7744257000013,53427.88425672 2025-02-23,06:06:10.000,54,11083830,13845,0,1740290769,12984.911438930001,33.76737657000194,53427.93316656 2025-02-23,06:06:11.000,54,11083771,13205,0,1740290770,12984.958593099997,33.746229180003866,53427.89124384001 2025-02-23,06:06:12.000,54,11083786,13565,0,1740290771,12984.931647860001,33.76737657000194,53427.89124384001 2025-02-23,06:06:13.000,54,11083780,13245,0,1740290772,12984.958593099997,33.76737657000194,53427.86329536001 2025-02-23,06:06:14.000,54,11083809,13445,0,1740290773,12984.985538339992,33.7744257000013,53427.88425672 2025-02-23,06:06:15.000,54,11083834,14085,0,1740290774,12985.025956199992,33.753278310003225,53427.89124384001 2025-02-23,06:06:16.000,54,11083855,13325,0,1740290775,12984.985538339992,33.7744257000013,53427.88425672 2025-02-23,06:06:17.000,54,11083771,13445,0,1740290776,12984.999010959997,33.80262221999874,53427.88425672 2025-02-23,06:06:18.000,54,11083795,13205,0,1740290777,12985.032692510002,33.760327440002584,53427.86329536001 2025-02-23,06:06:19.000,54,11083804,13525,0,1740290778,12985.032692510002,33.76737657000194,53427.85630824 2025-02-23,06:06:20.000,54,11083849,13725,0,1740290779,12985.012483580002,33.73918005000451,53427.821372640006 2025-02-23,06:06:21.000,54,11083831,13565,0,1740290780,12985.046165129992,33.79557308999938,53427.849321120004 2025-02-23,06:06:22.000,54,11083800,13485,0,1740290781,12985.046165129992,33.79557308999938,53427.89124384001 2025-02-23,06:06:23.000,54,11083823,13725,0,1740290782,12985.086582989992,33.78147483000066,53427.86329536001 2025-02-23,06:06:24.000,54,11083788,13565,0,1740290783,12985.079846679997,33.7744257000013,53427.849321120004 2025-02-23,06:06:25.000,54,11083824,13565,0,1740290784,12985.073110370002,33.78852396000002,53427.81438552001 2025-02-23,06:06:26.000,54,11083778,14005,0,1740290785,12985.093319300002,33.78147483000066,53427.849321120004 2025-02-23,06:06:27.000,54,11083818,13365,0,1740290786,12985.100055609997,33.753278310003225,53427.88425672 2025-02-23,06:06:28.000,54,11083795,13645,0,1740290787,12985.127000849992,33.73213091999787,53427.849321120004 2025-02-23,06:06:29.000,54,11083818,13525,0,1740290788,12985.167418709992,33.753278310003225,53427.84233400001 2025-02-23,06:06:30.000,54,11083842,13565,0,1740290789,12985.133737160002,33.746229180003866,53427.84233400001 2025-02-23,06:06:31.000,54,11083802,13485,0,1740290790,12985.160682399997,33.73918005000451,53427.85630824 2025-02-23,06:06:32.000,54,11083810,13685,0,1740290791,12985.180891329997,33.73213091999787,53427.88425672 2025-02-23,06:06:33.000,54,11083809,13565,0,1740290792,12985.153946090002,33.73918005000451,53427.870282480006 2025-02-23,06:06:34.000,54,11083828,13765,0,1740290793,12985.241518119998,33.73918005000451,53427.85630824 2025-02-23,06:06:35.000,54,11083852,13725,0,1740290794,12985.207836569993,33.68278701000236,53427.85630824 2025-02-23,06:06:36.000,54,11083811,13605,0,1740290795,12985.241518119998,33.696885270001076,53427.849321120004 2025-02-23,06:06:37.000,54,11083803,13565,0,1740290796,12985.241518119998,33.696885270001076,53427.91220520001 2025-02-23,06:06:38.000,54,11083798,13485,0,1740290797,12985.275199670003,33.68278701000236,53427.849321120004 2025-02-23,06:06:39.000,54,11083796,13445,0,1740290798,12985.302144909998,33.66868875000364,53427.870282480006 2025-02-23,06:06:40.000,54,11083858,13485,0,1740290799,12985.295408599988,33.66163962000428,53427.870282480006 2025-02-23,06:06:41.000,54,11083801,13565,0,1740290800,12985.315617529988,33.68983614000172,53427.86329536001 2025-02-23,06:06:42.000,54,11083793,14245,0,1740290801,12985.342562769998,33.68278701000236,53427.83534688 2025-02-23,06:06:43.000,54,11083818,13725,0,1740290802,12985.349299079993,33.61229571000149,53427.84233400001 2025-02-23,06:06:44.000,54,11083816,13405,0,1740290803,12985.376244319988,33.647541359998286,53427.86329536001 2025-02-23,06:06:45.000,54,11083795,13485,0,1740290804,12985.396453249989,33.60524658000213,53427.8772696 2025-02-23,06:06:46.000,54,11083825,14085,0,1740290805,12985.396453249989,33.61229571000149,53427.870282480006 2025-02-23,06:06:47.000,54,11083799,13325,0,1740290806,12985.430134799994,33.64049222999893,53427.82835976 2025-02-23,06:06:48.000,54,11083833,13565,0,1740290807,12985.470552659994,33.61229571000149,53427.849321120004 2025-02-23,06:06:49.000,54,11083775,13845,0,1740290808,12985.484025279999,33.61934484000085,53427.85630824 2025-02-23,06:06:50.000,54,11083843,13605,0,1740290809,12985.497497899989,33.58409919000405,53427.86329536001 2025-02-23,06:06:51.000,54,11083804,14085,0,1740290810,12985.497497899989,33.577050060004694,53427.849321120004 2025-02-23,06:06:52.000,54,11083764,13925,0,1740290811,12985.497497899989,33.57000092999806,53427.84233400001 2025-02-23,06:06:53.000,54,11083792,13645,0,1740290812,12985.517706829989,33.54180441000062,53427.81438552001 2025-02-23,06:06:54.000,54,11083807,13525,0,1740290813,12985.571597309994,33.54180441000062,53427.8073984 2025-02-23,06:06:55.000,54,11083790,14245,0,1740290814,12985.551388379994,33.55590266999934,53427.849321120004 2025-02-23,06:06:56.000,54,11083850,13445,0,1740290815,12985.544652069999,33.50655876000383,53427.82835976 2025-02-23,06:06:57.000,54,11083837,13325,0,1740290816,12985.55812468999,33.49950963000447,53427.83534688 2025-02-23,06:06:58.000,54,11083808,13925,0,1740290817,12985.564860999999,33.49246049999783,53427.77944992 2025-02-23,06:06:59.000,54,11083823,13525,0,1740290818,12985.605278859999,33.49950963000447,53427.800411280004 2025-02-23,06:07:00.000,54,11083862,13765,0,1740290819,12985.612015169994,33.478362239999115,53427.849321120004 2025-02-23,06:07:01.000,54,11083808,13485,0,1740290820,12985.652433029994,33.43606746000296,53427.79342416001 2025-02-23,06:07:02.000,54,11083830,13325,0,1740290821,12985.61875147999,33.45016572000168,53427.84233400001 2025-02-23,06:07:03.000,54,11083802,13885,0,1740290822,12985.652433029994,33.45016572000168,53427.821372640006 2025-02-23,06:07:04.000,54,11083847,13725,0,1740290823,12985.672641959995,33.45721485000104,53427.81438552001 2025-02-23,06:07:05.000,54,11083839,13645,0,1740290824,12985.65916933999,33.40787093999825,53427.84233400001 2025-02-23,06:07:06.000,54,11083801,13285,0,1740290825,12985.70632351,33.42196920000424,53427.81438552001 2025-02-23,06:07:07.000,54,11083837,13445,0,1740290826,12985.72653244,33.37967442000081,53427.821372640006 2025-02-23,06:07:08.000,54,11083792,13845,0,1740290827,12985.773686609995,33.37262529000145,53427.800411280004 2025-02-23,06:07:09.000,54,11083839,13605,0,1740290828,12985.74674137,33.38672355000017,53427.849321120004 2025-02-23,06:07:10.000,54,11083771,13765,0,1740290829,12985.76021398999,33.33033050999802,53427.85630824 2025-02-23,06:07:11.000,54,11083832,13445,0,1740290830,12985.753477679995,33.32328137999866,53427.821372640006 2025-02-23,06:07:12.000,54,11083799,13885,0,1740290831,12985.773686609995,33.337379640004656,53427.82835976 2025-02-23,06:07:13.000,54,11083784,13365,0,1740290832,12985.814104469995,33.35852703000273,53427.79342416001 2025-02-23,06:07:14.000,54,11083842,13605,0,1740290833,12985.80736816,33.32328137999866,53427.78643704 2025-02-23,06:07:15.000,54,11083781,13405,0,1740290834,12985.834313399995,33.3162322499993,53427.78643704 2025-02-23,06:07:16.000,54,11083850,13485,0,1740290835,12985.834313399995,33.302133990000584,53427.79342416001 2025-02-23,06:07:17.000,54,11083841,13605,0,1740290836,12985.82084077999,33.28098660000251,53427.79342416001 2025-02-23,06:07:18.000,54,11083841,13525,0,1740290837,12985.874731259995,33.245740949998435,53427.77944992 2025-02-23,06:07:19.000,54,11083798,13605,0,1740290838,12985.90841281,33.23164268999972,53427.76547568 2025-02-23,06:07:20.000,54,11083794,13725,0,1740290839,12985.90841281,33.22459356000036,53427.800411280004 2025-02-23,06:07:21.000,54,11083793,13605,0,1740290840,12985.94209435999,33.217544430001,53427.76547568 2025-02-23,06:07:22.000,54,11083822,13645,0,1740290841,12985.955566979996,33.20344617000228,53427.78643704 2025-02-23,06:07:23.000,54,11083781,13765,0,1740290842,12985.96230328999,33.20344617000228,53427.800411280004 2025-02-23,06:07:24.000,54,11083820,13925,0,1740290843,12985.98251221999,33.18934791000356,53427.72355296001 2025-02-23,06:07:25.000,54,11083768,13845,0,1740290844,12985.9690396,33.14000400000077,53427.78643704 2025-02-23,06:07:26.000,54,11083842,14085,0,1740290845,12985.995984839996,33.125905740002054,53427.74451432001 2025-02-23,06:07:27.000,54,11083842,13645,0,1740290846,12986.022930079991,33.104758350003976,53427.800411280004 2025-02-23,06:07:28.000,54,11083786,13925,0,1740290847,12985.96230328999,33.09066008999798,53427.72355296001 2025-02-23,06:07:29.000,54,11083843,13645,0,1740290848,12986.016193769996,33.09066008999798,53427.77944992 2025-02-23,06:07:30.000,54,11083819,13565,0,1740290849,12986.02966639,33.04131618000247,53427.751501440005 2025-02-23,06:07:31.000,54,11083839,13485,0,1740290850,12986.043139009991,33.02721792000375,53427.7375272 2025-02-23,06:07:32.000,54,11083821,14165,0,1740290851,12986.04987532,33.03426705000311,53427.73054008 2025-02-23,06:07:33.000,54,11083833,13925,0,1740290852,12986.070084250001,32.97787401000096,53427.667656 2025-02-23,06:07:34.000,54,11083810,13805,0,1740290853,12986.063347939991,32.98492314000032,53427.667656 2025-02-23,06:07:35.000,54,11083816,13445,0,1740290854,12986.063347939991,32.95672662000288,53427.70957872 2025-02-23,06:07:36.000,54,11083844,13725,0,1740290855,12986.076820559996,32.96377575000224,53427.70957872 2025-02-23,06:07:37.000,54,11083796,13805,0,1740290856,12986.076820559996,32.95672662000288,53427.68861736 2025-02-23,06:07:38.000,54,11083840,13765,0,1740290857,12986.076820559996,32.94967749000352,53427.69560448001 2025-02-23,06:07:39.000,54,11083880,14285,0,1740290858,12986.117238419996,32.893284450001374,53427.73054008 2025-02-23,06:07:40.000,54,11083787,13365,0,1740290859,12986.090293180001,32.879186190002656,53427.73054008 2025-02-23,06:07:41.000,54,11083836,13805,0,1740290860,12986.110502110001,32.90738271000009,53427.71656584 2025-02-23,06:07:42.000,54,11083839,13325,0,1740290861,12986.123974729991,32.879186190002656,53427.63970752 2025-02-23,06:07:43.000,54,11083889,13725,0,1740290862,12986.164392589992,32.893284450001374,53427.653681760006 2025-02-23,06:07:44.000,54,11083821,13685,0,1740290863,12986.184601519992,32.86508793000394,53427.653681760006 2025-02-23,06:07:45.000,54,11083769,13605,0,1740290864,12986.144183659992,32.850989669997944,53427.667656 2025-02-23,06:07:46.000,54,11083831,13925,0,1740290865,12986.164392589992,32.836891409999225,53427.653681760006 2025-02-23,06:07:47.000,54,11083867,13605,0,1740290866,12986.177865209997,32.80869489000179,53427.681630240004 2025-02-23,06:07:48.000,54,11083813,13525,0,1740290867,12986.150919970001,32.76640010999836,53427.60477192001 2025-02-23,06:07:49.000,54,11083869,13725,0,1740290868,12986.137447349996,32.75230184999964,53427.5977848 2025-02-23,06:07:50.000,54,11083813,13645,0,1740290869,12986.177865209997,32.73820359000092,53427.632720400004 2025-02-23,06:07:51.000,54,11083829,13685,0,1740290870,12986.204810449992,32.710007070003485,53427.68861736 2025-02-23,06:07:52.000,54,11083815,13565,0,1740290871,12986.198074139997,32.74525272000028,53427.60477192001 2025-02-23,06:07:53.000,54,11083834,13565,0,1740290872,12986.231755690002,32.710007070003485,53427.57682344001 2025-02-23,06:07:54.000,54,11083803,13725,0,1740290873,12986.225019379992,32.68181054999877,53427.55586208001 2025-02-23,06:07:55.000,54,11083820,13925,0,1740290874,12986.278909859997,32.653614030001336,53427.583810560005 2025-02-23,06:07:56.000,54,11083846,13845,0,1740290875,12986.258700929997,32.653614030001336,53427.61175904 2025-02-23,06:07:57.000,54,11083856,13765,0,1740290876,12986.211546760002,32.653614030001336,53427.5977848 2025-02-23,06:07:58.000,54,11083844,13405,0,1740290877,12986.265437239992,32.59722098999919,53427.52092648 2025-02-23,06:07:59.000,54,11083846,13685,0,1740290878,12986.245228309992,32.56902447000175,53427.52791360001 2025-02-23,06:08:00.000,54,11083803,13045,0,1740290879,12986.278909859997,32.59722098999919,53427.492978 2025-02-23,06:08:01.000,54,11083859,13565,0,1740290880,12986.278909859997,32.56902447000175,53427.52092648 2025-02-23,06:08:02.000,54,11083890,13845,0,1740290881,12986.278909859997,32.59017185999983,53427.50695224001 2025-02-23,06:08:03.000,54,11083824,13685,0,1740290882,12986.305855099992,32.55492621000303,53427.43708104001 2025-02-23,06:08:04.000,54,11083837,13845,0,1740290883,12986.332800340002,32.54787708000367,53427.50695224001 2025-02-23,06:08:05.000,54,11083807,13845,0,1740290884,12986.326064029992,32.53377881999768,53427.49996512 2025-02-23,06:08:06.000,54,11083847,13685,0,1740290885,12986.346272959992,32.53377881999768,53427.49996512 2025-02-23,06:08:07.000,54,11083818,13885,0,1740290886,12986.379954509997,32.5126314299996,53427.465029520004 2025-02-23,06:08:08.000,54,11083860,13445,0,1740290887,12986.339536649997,32.477385780002805,53427.4231068 2025-02-23,06:08:09.000,54,11083815,13525,0,1740290888,12986.373218200002,32.477385780002805,53427.49996512 2025-02-23,06:08:10.000,54,11083786,13565,0,1740290889,12986.386690819993,32.470336650003446,53427.492978 2025-02-23,06:08:11.000,54,11083838,13925,0,1740290890,12986.379954509997,32.442140129998734,53427.465029520004 2025-02-23,06:08:12.000,54,11083877,13685,0,1740290891,12986.386690819993,32.442140129998734,53427.47201664 2025-02-23,06:08:13.000,54,11083844,13965,0,1740290892,12986.400163439997,32.428041870000015,53427.465029520004 2025-02-23,06:08:14.000,54,11083807,13645,0,1740290893,12986.420372369997,32.40689448000194,53427.43708104001 2025-02-23,06:08:15.000,54,11083824,13805,0,1740290894,12986.400163439997,32.38574709000386,53427.38817120001 2025-02-23,06:08:16.000,54,11083853,14005,0,1740290895,12986.393427130002,32.3786979600045,53427.39515832 2025-02-23,06:08:17.000,54,11083838,13925,0,1740290896,12986.406899749993,32.3786979600045,53427.40913256001 2025-02-23,06:08:18.000,54,11083826,13565,0,1740290897,12986.386690819993,32.3786979600045,53427.33926136001 2025-02-23,06:08:19.000,54,11083848,13525,0,1740290898,12986.433844990002,32.34345231000043,53427.40214544 2025-02-23,06:08:20.000,54,11083805,13485,0,1740290899,12986.454053920002,32.294108400004916,53427.33227424 2025-02-23,06:08:21.000,54,11083879,13645,0,1740290900,12986.447317609993,32.32230492000235,53427.367209840006 2025-02-23,06:08:22.000,54,11083825,13685,0,1740290901,12986.474262850003,32.294108400004916,53427.33227424 2025-02-23,06:08:23.000,54,11083781,13605,0,1740290902,12986.433844990002,32.27296100999956,53427.30432576 2025-02-23,06:08:24.000,54,11083869,13445,0,1740290903,12986.440581299998,32.251813620001485,53427.38817120001 2025-02-23,06:08:25.000,54,11083821,13325,0,1740290904,12986.440581299998,32.23066623000341,53427.346248480004 2025-02-23,06:08:26.000,54,11083857,13685,0,1740290905,12986.433844990002,32.21656797000469,53427.318300000006 2025-02-23,06:08:27.000,54,11083845,13845,0,1740290906,12986.454053920002,32.209518839998054,53427.33227424 2025-02-23,06:08:28.000,54,11083821,13365,0,1740290907,12986.427108679993,32.202469709998695,53427.23445456 2025-02-23,06:08:29.000,54,11083795,13605,0,1740290908,12986.427108679993,32.15312580000318,53427.27637728 2025-02-23,06:08:30.000,54,11083802,13525,0,1740290909,12986.413636060002,32.13197840999783,53427.22048032001 2025-02-23,06:08:31.000,54,11083850,13765,0,1740290910,12986.379954509997,32.09673276000103,53427.22048032001 2025-02-23,06:08:32.000,54,11083818,13765,0,1740290911,12986.427108679993,32.11083101999975,53427.248428800005 2025-02-23,06:08:33.000,54,11083775,13565,0,1740290912,12986.420372369997,32.10378189000039,53427.22048032001 2025-02-23,06:08:34.000,54,11083815,13405,0,1740290913,12986.433844990002,32.068536240003596,53427.2134932 2025-02-23,06:08:35.000,54,11083775,13765,0,1740290914,12986.427108679993,32.033290589999524,53427.2134932 2025-02-23,06:08:36.000,54,11083841,13925,0,1740290915,12986.413636060002,32.04033971999888,53427.2134932 2025-02-23,06:08:37.000,54,11083819,13565,0,1740290916,12986.406899749993,32.01214320000145,53427.20650608 2025-02-23,06:08:38.000,54,11083791,13605,0,1740290917,12986.400163439997,31.99804494000273,53427.15759624 2025-02-23,06:08:39.000,54,11083851,13565,0,1740290918,12986.386690819993,31.94870102999994,53427.12266064001 2025-02-23,06:08:40.000,54,11083850,13845,0,1740290919,12986.373218200002,31.94165190000058,53427.129647760004 2025-02-23,06:08:41.000,54,11083818,13525,0,1740290920,12986.393427130002,31.89230798999779,53427.1086864 2025-02-23,06:08:42.000,54,11083805,14085,0,1740290921,12986.346272959992,31.871160599999712,53427.09471216 2025-02-23,06:08:43.000,54,11083843,13725,0,1740290922,12986.359745579997,31.88525885999843,53427.07375080001 2025-02-23,06:08:44.000,54,11083798,13445,0,1740290923,12986.366481889992,31.807718429998204,53427.05278944001 2025-02-23,06:08:45.000,54,11083863,13845,0,1740290924,12986.353009270002,31.807718429998204,53427.05278944001 2025-02-23,06:08:46.000,54,11083814,13765,0,1740290925,12986.373218200002,31.793620169999485,53427.02484096001 2025-02-23,06:08:47.000,54,11083824,13765,0,1740290926,12986.400163439997,31.737227130004612,53427.06676368 2025-02-23,06:08:48.000,54,11083860,13405,0,1740290927,12986.400163439997,31.76542365000205,53427.031828080006 2025-02-23,06:08:49.000,54,11083790,13885,0,1740290928,12986.386690819993,31.74427626000397,53427.0388152 2025-02-23,06:08:50.000,54,11083837,13765,0,1740290929,12986.366481889992,31.71607973999926,53427.02484096001 2025-02-23,06:08:51.000,54,11083817,13325,0,1740290930,12986.366481889992,31.69493235000118,53427.010866720004 2025-02-23,06:08:52.000,54,11083840,13525,0,1740290931,12986.393427130002,31.70198148000054,53426.94798264 2025-02-23,06:08:53.000,54,11083771,13885,0,1740290932,12986.332800340002,31.64558843999839,53427.01785384 2025-02-23,06:08:54.000,54,11083810,13845,0,1740290933,12986.326064029992,31.617391920000955,53426.961956880004 2025-02-23,06:08:55.000,54,11083799,13205,0,1740290934,12986.339536649997,31.631490179999673,53426.95496976001 2025-02-23,06:08:56.000,54,11083829,13085,0,1740290935,12986.319327719997,31.631490179999673,53426.8990728 2025-02-23,06:08:57.000,54,11083838,13485,0,1740290936,12986.299118789997,31.603293660002237,53426.90605992001 2025-02-23,06:08:58.000,54,11083853,13245,0,1740290937,12986.326064029992,31.53280236000137,53426.8990728 2025-02-23,06:08:59.000,54,11083830,13645,0,1740290938,12986.299118789997,31.546900620000088,53426.89208568 2025-02-23,06:09:00.000,54,11083814,13485,0,1740290939,12986.346272959992,31.511654970003292,53426.89208568 2025-02-23,06:09:01.000,54,11083815,13725,0,1740290940,12986.346272959992,31.546900620000088,53426.8990728 2025-02-23,06:09:02.000,54,11083829,13325,0,1740290941,12986.319327719997,31.53985149000073,53426.85016296 2025-02-23,06:09:03.000,54,11083821,13845,0,1740290942,12986.346272959992,31.49050757999794,53426.89208568 2025-02-23,06:09:04.000,54,11083818,13845,0,1740290943,12986.359745579997,31.462311060000502,53426.89208568 2025-02-23,06:09:05.000,54,11083845,13565,0,1740290944,12986.366481889992,31.455261930001143,53426.85715008001 2025-02-23,06:09:06.000,54,11083792,13765,0,1740290945,12986.346272959992,31.455261930001143,53426.83618872001 2025-02-23,06:09:07.000,54,11083797,13485,0,1740290946,12986.339536649997,31.441163670002425,53426.794266000004 2025-02-23,06:09:08.000,54,11083834,13485,0,1740290947,12986.359745579997,31.441163670002425,53426.78727888001 2025-02-23,06:09:09.000,54,11083774,13205,0,1740290948,12986.339536649997,31.434114540003065,53426.80125312 2025-02-23,06:09:10.000,54,11083816,13765,0,1740290949,12986.299118789997,31.434114540003065,53426.815227360006 2025-02-23,06:09:11.000,54,11083822,13565,0,1740290950,12986.346272959992,31.405918019998353,53426.77330464 2025-02-23,06:09:12.000,54,11083793,13765,0,1740290951,12986.386690819993,31.384770630000276,53426.78727888001 2025-02-23,06:09:13.000,54,11083822,13405,0,1740290952,12986.386690819993,31.384770630000276,53426.815227360006 2025-02-23,06:09:14.000,54,11083819,13325,0,1740290953,12986.379954509997,31.377721500000916,53426.745356160005 2025-02-23,06:09:15.000,54,11083825,14085,0,1740290954,12986.366481889992,31.363623240002198,53426.7243948 2025-02-23,06:09:16.000,54,11083795,13605,0,1740290955,12986.386690819993,31.328377589998126,53426.68945920001 2025-02-23,06:09:17.000,54,11083859,13525,0,1740290956,12986.400163439997,31.363623240002198,53426.696446320006 2025-02-23,06:09:18.000,54,11083845,13245,0,1740290957,12986.379954509997,31.33542672000476,53426.647536480006 2025-02-23,06:09:19.000,54,11083872,13285,0,1740290958,12986.353009270002,31.33542672000476,53426.66151072 2025-02-23,06:09:20.000,54,11083886,14085,0,1740290959,12986.366481889992,31.30018107000069,53426.6545236 2025-02-23,06:09:21.000,54,11083809,13805,0,1740290960,12986.379954509997,31.279033680002613,53426.63356224 2025-02-23,06:09:22.000,54,11083827,13885,0,1740290961,12986.373218200002,31.264935420003894,53426.626575120004 2025-02-23,06:09:23.000,54,11083867,13765,0,1740290962,12986.406899749993,31.24378802999854,53426.626575120004 2025-02-23,06:09:24.000,54,11083843,13605,0,1740290963,12986.373218200002,31.222640640000463,53426.61958800001 2025-02-23,06:09:25.000,54,11083798,13725,0,1740290964,12986.420372369997,31.201493250002386,53426.6545236 2025-02-23,06:09:26.000,54,11083830,14245,0,1740290965,12986.400163439997,31.166247599998314,53426.59163952 2025-02-23,06:09:27.000,54,11083862,13565,0,1740290966,12986.413636060002,31.18034586000431,53426.59163952 2025-02-23,06:09:28.000,54,11083840,14005,0,1740290967,12986.400163439997,31.187394990003668,53426.5846524 2025-02-23,06:09:29.000,54,11083817,13925,0,1740290968,12986.413636060002,31.18034586000431,53426.61958800001 2025-02-23,06:09:30.000,54,11083796,13845,0,1740290969,12986.454053920002,31.145100210000237,53426.59163952 2025-02-23,06:09:31.000,54,11083797,13845,0,1740290970,12986.487735469993,31.145100210000237,53426.61260088 2025-02-23,06:09:32.000,54,11083827,14365,0,1740290971,12986.480999159998,31.1169036900028,53426.59163952 2025-02-23,06:09:33.000,54,11083844,13565,0,1740290972,12986.467526539993,31.095756300004723,53426.59862664001 2025-02-23,06:09:34.000,54,11083845,13405,0,1740290973,12986.494471780003,31.095756300004723,53426.59862664001 2025-02-23,06:09:35.000,54,11083845,14005,0,1740290974,12986.467526539993,31.088707169998088,53426.64054936001 2025-02-23,06:09:36.000,54,11083887,13605,0,1740290975,12986.494471780003,31.06755978000001,53426.54272968 2025-02-23,06:09:37.000,54,11083855,13805,0,1740290976,12986.487735469993,31.053461520001292,53426.5846524 2025-02-23,06:09:38.000,54,11083826,13485,0,1740290977,12986.467526539993,31.039363260002574,53426.55670392 2025-02-23,06:09:39.000,54,11083835,13765,0,1740290978,12986.487735469993,30.982970220000425,53426.528755440006 2025-02-23,06:09:40.000,54,11083809,13645,0,1740290979,12986.507944399993,30.997068479999143,53426.55670392 2025-02-23,06:09:41.000,54,11083863,13565,0,1740290980,12986.501208089998,30.990019349999784,53426.52176832001 2025-02-23,06:09:42.000,54,11083860,13565,0,1740290981,12986.528153329993,30.982970220000425,53426.528755440006 2025-02-23,06:09:43.000,54,11083842,14005,0,1740290982,12986.548362259993,30.968871960001707,53426.54971680001 2025-02-23,06:09:44.000,54,11083838,13405,0,1740290983,12986.534889639988,30.926577179998276,53426.54272968 2025-02-23,06:09:45.000,54,11083771,13445,0,1740290984,12986.575307499988,30.926577179998276,53426.507794080004 2025-02-23,06:09:46.000,54,11083814,13525,0,1740290985,12986.561834879998,30.975921090001066,53426.458884240004 2025-02-23,06:09:47.000,54,11083837,13485,0,1740290986,12986.588780119993,30.93362631000491,53426.49381984 2025-02-23,06:09:48.000,54,11083838,13605,0,1740290987,12986.528153329993,30.926577179998276,53426.49381984 2025-02-23,06:09:49.000,54,11083829,13245,0,1740290988,12986.548362259993,30.912478919999558,53426.54272968 2025-02-23,06:09:50.000,54,11083813,13165,0,1740290989,12986.561834879998,30.89133153000148,53426.47285848001 2025-02-23,06:09:51.000,54,11083864,13525,0,1740290990,12986.582043809998,30.88428240000212,53426.41696152 2025-02-23,06:09:52.000,54,11083823,13525,0,1740290991,12986.568571189993,30.863135010004044,53426.479845600006 2025-02-23,06:09:53.000,54,11083865,13845,0,1740290992,12986.541625949998,30.870184140003403,53426.479845600006 2025-02-23,06:09:54.000,54,11083837,13525,0,1740290993,12986.568571189993,30.83493848999933,53426.46587136 2025-02-23,06:09:55.000,54,11083828,13445,0,1740290994,12986.548362259993,30.806741970001895,53426.42394864 2025-02-23,06:09:56.000,54,11083853,13845,0,1740290995,12986.514680709988,30.813791100001254,53426.43792288 2025-02-23,06:09:57.000,54,11083898,13525,0,1740290996,12986.555098569988,30.785594580003817,53426.458884240004 2025-02-23,06:09:58.000,54,11083778,13285,0,1740290997,12986.561834879998,30.792643710003176,53426.54272968 2025-02-23,06:09:59.000,54,11083870,13525,0,1740290998,12986.582043809998,30.778545450004458,53426.507794080004 2025-02-23,06:10:00.000,54,11083854,13565,0,1740290999,12986.575307499988,30.771496319997823,53426.45189712001 2025-02-23,06:10:01.000,54,11083818,13925,0,1740291000,12986.561834879998,30.736250670001027,53426.458884240004 2025-02-23,06:10:02.000,54,11083838,13605,0,1740291001,12986.561834879998,30.729201540001668,53426.47285848001 2025-02-23,06:10:03.000,54,11083792,13765,0,1740291002,12986.521417019998,30.71510328000295,53426.458884240004 2025-02-23,06:10:04.000,54,11083832,13325,0,1740291003,12986.528153329993,30.67280849999952,53426.43792288 2025-02-23,06:10:05.000,54,11083787,13365,0,1740291004,12986.541625949998,30.65166111000144,53426.43093576001 2025-02-23,06:10:06.000,54,11083912,13445,0,1740291005,12986.494471780003,30.637562850002723,53426.458884240004 2025-02-23,06:10:07.000,54,11083830,13525,0,1740291006,12986.501208089998,30.623464590004005,53426.41696152 2025-02-23,06:10:08.000,54,11083801,13485,0,1740291007,12986.487735469993,30.630513720003364,53426.409974400005 2025-02-23,06:10:09.000,54,11083799,13205,0,1740291008,12986.507944399993,30.595268069999292,53426.41696152 2025-02-23,06:10:10.000,54,11083795,13365,0,1740291009,12986.447317609993,30.623464590004005,53426.36805168 2025-02-23,06:10:11.000,54,11083879,13685,0,1740291010,12986.528153329993,30.60936632999801,53426.43093576001 2025-02-23,06:10:12.000,54,11083802,13685,0,1740291011,12986.480999159998,30.574120680001215,53426.39600016 2025-02-23,06:10:13.000,54,11083793,13245,0,1740291012,12986.467526539993,30.588218939999933,53426.34709032 2025-02-23,06:10:14.000,54,11083831,13765,0,1740291013,12986.433844990002,30.567071550001856,53426.361064560006 2025-02-23,06:10:15.000,54,11083820,13645,0,1740291014,12986.420372369997,30.560022420002497,53426.31914184 2025-02-23,06:10:16.000,54,11083824,13245,0,1740291015,12986.460790229998,30.531825899997784,53426.39600016 2025-02-23,06:10:17.000,54,11083820,13365,0,1740291016,12986.420372369997,30.531825899997784,53426.39600016 2025-02-23,06:10:18.000,54,11083797,13365,0,1740291017,12986.393427130002,30.503629380000348,53426.34709032 2025-02-23,06:10:19.000,54,11083807,13725,0,1740291018,12986.420372369997,30.503629380000348,53426.3750388 2025-02-23,06:10:20.000,54,11083790,13765,0,1740291019,12986.353009270002,30.49658025000099,53426.31914184 2025-02-23,06:10:21.000,54,11083768,13845,0,1740291020,12986.332800340002,30.48248199000227,53426.29818048 2025-02-23,06:10:22.000,54,11083795,13645,0,1740291021,12986.312591410002,30.468383730003552,53426.27721912 2025-02-23,06:10:23.000,54,11083830,13605,0,1740291022,12986.312591410002,30.468383730003552,53426.312154720006 2025-02-23,06:10:24.000,54,11083846,13925,0,1740291023,12986.292382480002,30.43313807999948,53426.291193360004 2025-02-23,06:10:25.000,54,11083849,13285,0,1740291024,12986.258700929997,30.404941560002044,53426.29818048 2025-02-23,06:10:26.000,54,11083789,13725,0,1740291025,12986.292382480002,30.404941560002044,53426.291193360004 2025-02-23,06:10:27.000,54,11083830,14045,0,1740291026,12986.245228309992,30.404941560002044,53426.25625776 2025-02-23,06:10:28.000,54,11083841,13445,0,1740291027,12986.218283069997,30.376745040004607,53426.26324488001 2025-02-23,06:10:29.000,54,11083876,13805,0,1740291028,12986.218283069997,30.383794170003966,53426.24927064 2025-02-23,06:10:30.000,54,11083811,13485,0,1740291029,12986.171128900001,30.383794170003966,53426.2003608 2025-02-23,06:10:31.000,54,11083821,13245,0,1740291030,12986.123974729991,30.32035200000246,53426.24927064 2025-02-23,06:10:32.000,54,11083843,13365,0,1740291031,12986.123974729991,30.355597649999254,53426.22132216 2025-02-23,06:10:33.000,54,11083840,13565,0,1740291032,12986.083556869991,30.341499390000536,53426.16542520001 2025-02-23,06:10:34.000,54,11083819,13565,0,1740291033,12986.070084250001,30.334450260001177,53426.15843808 2025-02-23,06:10:35.000,54,11083850,13605,0,1740291034,12986.043139009991,30.348548519999895,53426.144463840006 2025-02-23,06:10:36.000,54,11083822,13605,0,1740291035,12986.02966639,30.348548519999895,53426.15145096 2025-02-23,06:10:37.000,54,11083842,13565,0,1740291036,12985.975775909996,30.355597649999254,53426.15145096 2025-02-23,06:10:38.000,54,11083794,13765,0,1740291037,12985.92862174,30.327401130001817,53426.09555400001 2025-02-23,06:10:39.000,54,11083850,13605,0,1740291038,12985.94883067,30.348548519999895,53426.11651536001 2025-02-23,06:10:40.000,54,11083795,13165,0,1740291039,12985.88146756999,30.327401130001817,53426.10952824 2025-02-23,06:10:41.000,54,11083792,13405,0,1740291040,12985.90167649999,30.32035200000246,53426.0606184 2025-02-23,06:10:42.000,54,11083822,13405,0,1740291041,12985.915149119995,30.3133028700031,53425.99773432001 2025-02-23,06:10:43.000,54,11083849,13285,0,1740291042,12985.88820388,30.29920461000438,53426.004721440004 2025-02-23,06:10:44.000,54,11083827,13605,0,1740291043,12985.86799495,30.29920461000438,53425.98376008 2025-02-23,06:10:45.000,54,11083806,14205,0,1740291044,12985.814104469995,30.24986070000159,53425.98376008 2025-02-23,06:10:46.000,54,11083825,13525,0,1740291045,12985.80063184999,30.235762440002873,53425.94882448001 2025-02-23,06:10:47.000,54,11083842,13605,0,1740291046,12985.80063184999,30.20756591999816,53425.955811600004 2025-02-23,06:10:48.000,54,11083840,13765,0,1740291047,12985.773686609995,30.221664180004154,53425.94183736 2025-02-23,06:10:49.000,54,11083787,13725,0,1740291048,12985.69958719999,30.235762440002873,53425.93485024 2025-02-23,06:10:50.000,54,11083804,13845,0,1740291049,12985.66590565,30.179369400000724,53425.85100480001 2025-02-23,06:10:51.000,54,11083783,13365,0,1740291050,12985.692850889995,30.186418530000083,53425.837030560004 2025-02-23,06:10:52.000,54,11083793,13685,0,1740291051,12985.65916933999,30.172320270001364,53425.837030560004 2025-02-23,06:10:53.000,54,11083802,13325,0,1740291052,12985.66590565,30.151172880003287,53425.837030560004 2025-02-23,06:10:54.000,54,11083853,13805,0,1740291053,12985.605278859999,30.158222010002646,53425.788120720004 2025-02-23,06:10:55.000,54,11083886,13605,0,1740291054,12985.571597309994,30.144123750003928,53425.788120720004 2025-02-23,06:10:56.000,54,11083802,13365,0,1740291055,12985.585069929999,30.13707462000457,53425.809082080006 2025-02-23,06:10:57.000,54,11083762,13405,0,1740291056,12985.564860999999,30.144123750003928,53425.80209496001 2025-02-23,06:10:58.000,54,11083806,13325,0,1740291057,12985.591806239994,30.13707462000457,53425.746198 2025-02-23,06:10:59.000,54,11083824,13685,0,1740291058,12985.55812468999,30.130025489997934,53425.739210880005 2025-02-23,06:11:00.000,54,11083814,13525,0,1740291059,12985.531179449994,30.094779840001138,53425.746198 2025-02-23,06:11:01.000,54,11083835,13565,0,1740291060,12985.510970519994,30.08068158000242,53425.690301040006 2025-02-23,06:11:02.000,54,11083811,13365,0,1740291061,12985.517706829989,30.07363245000306,53425.71126240001 2025-02-23,06:11:03.000,54,11083802,13485,0,1740291062,12985.470552659994,30.0665833200037,53425.66235256001 2025-02-23,06:11:04.000,54,11083844,13405,0,1740291063,12985.484025279999,30.03838679999899,53425.64837832 2025-02-23,06:11:05.000,54,11083835,13685,0,1740291064,12985.457080039989,30.01723941000091,53425.62741696 2025-02-23,06:11:06.000,54,11083800,14045,0,1740291065,12985.430134799994,29.981993760004116,53425.58549424 2025-02-23,06:11:07.000,54,11083839,13605,0,1740291066,12985.416662179989,29.996092020002834,53425.57850712 2025-02-23,06:11:08.000,54,11083843,13765,0,1740291067,12985.436871109989,29.960846369998762,53425.571520000005 2025-02-23,06:11:09.000,54,11083819,13485,0,1740291068,12985.382980629998,29.981993760004116,53425.56453288001 2025-02-23,06:11:10.000,54,11083828,13485,0,1740291069,12985.356035389988,29.953797239999403,53425.54357152001 2025-02-23,06:11:11.000,54,11083897,13645,0,1740291070,12985.362771699998,29.953797239999403,53425.55055864 2025-02-23,06:11:12.000,54,11083809,13525,0,1740291071,12985.335826459988,29.89740420000453,53425.46671320001 2025-02-23,06:11:13.000,54,11083825,14245,0,1740291072,12985.322353839998,29.883305939998536,53425.501648800004 2025-02-23,06:11:14.000,54,11083846,13685,0,1740291073,12985.349299079993,29.869207679999818,53425.46671320001 2025-02-23,06:11:15.000,54,11083817,13485,0,1740291074,12985.315617529988,29.84101116000238,53425.39684200001 2025-02-23,06:11:16.000,54,11083815,13685,0,1740291075,12985.268463359993,29.826912900003663,53425.34793216001 2025-02-23,06:11:17.000,54,11083831,13605,0,1740291076,12985.248254429993,29.84806029000174,53425.38286776 2025-02-23,06:11:18.000,54,11083841,13525,0,1740291077,12985.254990740003,29.81281463999767,53425.333957920004 2025-02-23,06:11:19.000,54,11083866,13525,0,1740291078,12985.248254429993,29.826912900003663,53425.3619064 2025-02-23,06:11:20.000,54,11083823,13245,0,1740291079,12985.187627639993,29.81281463999767,53425.3619064 2025-02-23,06:11:21.000,54,11083807,13845,0,1740291080,12985.187627639993,29.819863770004304,53425.31299656 2025-02-23,06:11:22.000,54,11083817,13605,0,1740291081,12985.147209779992,29.770519860001514,53425.22915112001 2025-02-23,06:11:23.000,54,11083816,13925,0,1740291082,12985.120264539997,29.770519860001514,53425.27107384 2025-02-23,06:11:24.000,54,11083805,13565,0,1740291083,12985.093319300002,29.728225079998083,53425.285048080004 2025-02-23,06:11:25.000,54,11083775,13765,0,1740291084,12985.093319300002,29.728225079998083,53425.187228400006 2025-02-23,06:11:26.000,54,11083810,13685,0,1740291085,12985.059637749997,29.700028560000646,53425.222164 2025-02-23,06:11:27.000,54,11083812,13605,0,1740291086,12985.066374059992,29.692979430001287,53425.22915112001 2025-02-23,06:11:28.000,54,11083858,13405,0,1740291087,12985.086582989992,29.685930300001928,53425.17325416 2025-02-23,06:11:29.000,54,11083813,13645,0,1740291088,12985.039428819997,29.66478291000385,53425.12434432 2025-02-23,06:11:30.000,54,11083804,13645,0,1740291089,12985.039428819997,29.643635519998497,53425.11037008001 2025-02-23,06:11:31.000,54,11083831,14125,0,1740291090,12985.012483580002,29.62248813000042,53425.09639584 2025-02-23,06:11:32.000,54,11083854,13685,0,1740291091,12984.985538339992,29.62248813000042,53425.10338296 2025-02-23,06:11:33.000,54,11083812,13285,0,1740291092,12985.012483580002,29.587242480003624,53425.068447360005 2025-02-23,06:11:34.000,54,11083818,13485,0,1740291093,12984.965329409992,29.61543900000106,53425.04049888001 2025-02-23,06:11:35.000,54,11083812,13565,0,1740291094,12984.924911549992,29.601340740002342,53425.01255040001 2025-02-23,06:11:36.000,54,11083825,13445,0,1740291095,12984.945120479992,29.6083898700017,53425.047486 2025-02-23,06:11:37.000,54,11083812,13805,0,1740291096,12984.918175239996,29.587242480003624,53424.99158904001 2025-02-23,06:11:38.000,54,11083849,13565,0,1740291097,12984.965329409992,29.573144220004906,53424.998576160004 2025-02-23,06:11:39.000,54,11083801,13245,0,1740291098,12984.938384169996,29.544947700000193,53424.98460192 2025-02-23,06:11:40.000,54,11083858,13925,0,1740291099,12984.904702619991,29.530849440001475,53424.92870496 2025-02-23,06:11:41.000,54,11083835,13285,0,1740291100,12984.877757379996,29.537898570000834,53424.95665344 2025-02-23,06:11:42.000,54,11083834,13645,0,1740291101,12984.891230000001,29.573144220004906,53424.92171784001 2025-02-23,06:11:43.000,54,11083803,13725,0,1740291102,12984.871021070001,29.580193350004265,53424.900756480005 2025-02-23,06:11:44.000,54,11083870,13565,0,1740291103,12984.864284759991,29.516751180002757,53424.88678224 2025-02-23,06:11:45.000,54,11083797,13285,0,1740291104,12984.850812140001,29.509702050003398,53424.8378724 2025-02-23,06:11:46.000,54,11083821,13405,0,1740291105,12984.776712729996,29.481505529998685,53424.8378724 2025-02-23,06:11:47.000,54,11083819,13685,0,1740291106,12984.837339519996,29.481505529998685,53424.78896256 2025-02-23,06:11:48.000,54,11083873,13925,0,1740291107,12984.817130589996,29.50265292000404,53424.79594968001 2025-02-23,06:11:49.000,54,11083843,13685,0,1740291108,12984.803657969991,29.467407269999967,53424.8378724 2025-02-23,06:11:50.000,54,11083793,13565,0,1740291109,12984.776712729996,29.44625988000189,53424.781975440004 2025-02-23,06:11:51.000,54,11083837,13765,0,1740291110,12984.74303117999,29.44625988000189,53424.71909136 2025-02-23,06:11:52.000,54,11083802,13845,0,1740291111,12984.736294869996,29.43216162000317,53424.74703984 2025-02-23,06:11:53.000,54,11083837,13925,0,1740291112,12984.716085939996,29.425112490003812,53424.65620728001 2025-02-23,06:11:54.000,54,11083812,13685,0,1740291113,12984.70261331999,29.38986683999974,53424.684155760006 2025-02-23,06:11:55.000,54,11083833,13765,0,1740291114,12984.695877009995,29.368719450001663,53424.69813 2025-02-23,06:11:56.000,54,11083816,13245,0,1740291115,12984.655459149995,29.361670320002304,53424.69114288 2025-02-23,06:11:57.000,54,11083825,13885,0,1740291116,12984.66219545999,29.38986683999974,53424.62825880001 2025-02-23,06:11:58.000,54,11083866,13645,0,1740291117,12984.675668079995,29.368719450001663,53424.64922016 2025-02-23,06:11:59.000,54,11083822,13485,0,1740291118,12984.66219545999,29.361670320002304,53424.64223304 2025-02-23,06:12:00.000,54,11083815,13525,0,1740291119,12984.62851391,29.340522930004227,53424.565374720005 2025-02-23,06:12:01.000,54,11083854,13565,0,1740291120,12984.615041289995,29.340522930004227,53424.516464880006 2025-02-23,06:12:02.000,54,11083854,13485,0,1740291121,12984.58809605,29.312326409999514,53424.54441336 2025-02-23,06:12:03.000,54,11083841,13485,0,1740291122,12984.574623429995,29.333473800004867,53424.516464880006 2025-02-23,06:12:04.000,54,11083835,13885,0,1740291123,12984.56788712,29.347572060003586,53424.57236184 2025-02-23,06:12:05.000,54,11083791,13565,0,1740291124,12984.54094187999,29.312326409999514,53424.50249064 2025-02-23,06:12:06.000,54,11083868,13525,0,1740291125,12984.56115080999,29.27003163000336,53424.53043912 2025-02-23,06:12:07.000,54,11083852,13245,0,1740291126,12984.52746926,29.27708076000272,53424.495503520004 2025-02-23,06:12:08.000,54,11083852,13605,0,1740291127,12984.48031508999,29.262982500004,53424.446593680004 2025-02-23,06:12:09.000,54,11083823,13725,0,1740291128,12984.48031508999,29.291179020001437,53424.467555040006 2025-02-23,06:12:10.000,54,11083819,14085,0,1740291129,12984.473578779995,29.27003163000336,53424.446593680004 2025-02-23,06:12:11.000,54,11083884,13805,0,1740291130,12984.4870514,29.27003163000336,53424.43261944 2025-02-23,06:12:12.000,54,11083832,13725,0,1740291131,12984.46010615999,29.25593337000464,53424.40467096 2025-02-23,06:12:13.000,54,11083861,13885,0,1740291132,12984.46010615999,29.248884239998006,53424.39069672001 2025-02-23,06:12:14.000,54,11083835,13765,0,1740291133,12984.42642461,29.25593337000464,53424.37672248 2025-02-23,06:12:15.000,54,11083787,13165,0,1740291134,12984.37927043999,29.241835109998647,53424.32082552001 2025-02-23,06:12:16.000,54,11083874,13925,0,1740291135,12984.37927043999,29.248884239998006,53424.32082552001 2025-02-23,06:12:17.000,54,11083868,13765,0,1740291136,12984.325379959999,29.22773684999993,53424.3138384 2025-02-23,06:12:18.000,54,11083865,13805,0,1740291137,12984.35906150999,29.248884239998006,53424.3138384 2025-02-23,06:12:19.000,54,11083851,13285,0,1740291138,12984.332116269994,29.234785979999288,53424.28588992 2025-02-23,06:12:20.000,54,11083787,13605,0,1740291139,12984.31864364999,29.22068772000057,53424.27191568001 2025-02-23,06:12:21.000,54,11083825,13605,0,1740291140,12984.305171029999,29.20658946000185,53424.29287704001 2025-02-23,06:12:22.000,54,11083835,13725,0,1740291141,12984.284962099999,29.20658946000185,53424.299864160006 2025-02-23,06:12:23.000,54,11083850,13925,0,1740291142,12984.271489479994,29.185442070003774,53424.25095432001 2025-02-23,06:12:24.000,54,11083814,14045,0,1740291143,12984.210862689994,29.150196419999702,53424.229992960005 2025-02-23,06:12:25.000,54,11083793,13485,0,1740291144,12984.210862689994,29.192491200003133,53424.181083120005 2025-02-23,06:12:26.000,54,11083832,13925,0,1740291145,12984.217598999989,29.22068772000057,53424.16710888 2025-02-23,06:12:27.000,54,11083854,13885,0,1740291146,12984.177181139989,29.143147290000343,53424.14614752 2025-02-23,06:12:28.000,54,11083886,13645,0,1740291147,12984.156972209988,29.129049030001624,53424.132173280006 2025-02-23,06:12:29.000,54,11083842,13965,0,1740291148,12984.136763279988,29.143147290000343,53424.132173280006 2025-02-23,06:12:30.000,54,11083835,13885,0,1740291149,12984.130026969993,29.136098160000984,53424.09025056 2025-02-23,06:12:31.000,54,11083828,13565,0,1740291150,12984.123290659998,29.136098160000984,53424.062302080005 2025-02-23,06:12:32.000,54,11083857,13365,0,1740291151,12984.076136489988,29.107901640003547,53424.0692892 2025-02-23,06:12:33.000,54,11083812,13725,0,1740291152,12984.035718630003,29.086754249998194,53424.09025056 2025-02-23,06:12:34.000,54,11083845,13485,0,1740291153,12984.008773389993,29.100852510004188,53424.09723768 2025-02-23,06:12:35.000,54,11083825,14285,0,1740291154,12984.015509700002,29.058557730000757,53424.0692892 2025-02-23,06:12:36.000,54,11083869,13765,0,1740291155,12984.002037079998,29.065606860000116,53424.062302080005 2025-02-23,06:12:37.000,54,11083868,13325,0,1740291156,12983.981828149997,29.086754249998194,53424.03435360001 2025-02-23,06:12:38.000,54,11083829,13245,0,1740291157,12983.961619219997,29.072655989999475,53424.00640512001 2025-02-23,06:12:39.000,54,11083864,14205,0,1740291158,12983.975091840002,29.072655989999475,53424.03435360001 2025-02-23,06:12:40.000,54,11083820,13725,0,1740291159,12983.981828149997,29.051508600001398,53423.999418 2025-02-23,06:12:41.000,54,11083870,13245,0,1740291160,12983.988564459993,29.051508600001398,53424.013392240005 2025-02-23,06:12:42.000,54,11083832,13645,0,1740291161,12983.975091840002,29.086754249998194,53423.999418 2025-02-23,06:12:43.000,54,11083794,13405,0,1740291162,12983.907728739992,29.086754249998194,53423.97146952 2025-02-23,06:12:44.000,54,11083823,13885,0,1740291163,12983.894256120002,29.065606860000116,53423.999418 2025-02-23,06:12:45.000,54,11083814,13645,0,1740291164,12983.860574569997,29.086754249998194,53423.97845664 2025-02-23,06:12:46.000,54,11083803,13525,0,1740291165,12983.880783499997,29.086754249998194,53423.92255968 2025-02-23,06:12:47.000,54,11083852,13445,0,1740291166,12983.874047190002,29.058557730000757,53423.9295468 2025-02-23,06:12:48.000,54,11083790,13205,0,1740291167,12983.853838260002,29.086754249998194,53423.90858544 2025-02-23,06:12:49.000,54,11083856,13645,0,1740291168,12983.833629330002,29.086754249998194,53423.91557256001 2025-02-23,06:12:50.000,54,11083818,13565,0,1740291169,12983.867310879992,29.079705119998835,53423.91557256001 2025-02-23,06:12:51.000,54,11083855,13565,0,1740291170,12983.820156709997,29.058557730000757,53423.88762408001 2025-02-23,06:12:52.000,54,11083791,13885,0,1740291171,12983.826893019992,29.051508600001398,53423.88063696 2025-02-23,06:12:53.000,54,11083819,13725,0,1740291172,12983.847101949992,29.051508600001398,53423.87364984 2025-02-23,06:12:54.000,54,11083836,13685,0,1740291173,12983.833629330002,29.04445947000204,53423.88762408001 2025-02-23,06:12:55.000,54,11083805,13725,0,1740291174,12983.773002540001,29.03741034000268,53423.87364984 2025-02-23,06:12:56.000,54,11083855,13565,0,1740291175,12983.779738849997,29.03741034000268,53423.81775288001 2025-02-23,06:12:57.000,54,11083859,13565,0,1740291176,12983.732584680001,29.04445947000204,53423.845701360005 2025-02-23,06:12:58.000,54,11083782,13925,0,1740291177,12983.752793610001,29.051508600001398,53423.824740000004 2025-02-23,06:12:59.000,54,11083851,13645,0,1740291178,12983.746057299992,29.03036121000332,53423.83871424001 2025-02-23,06:13:00.000,54,11083850,13845,0,1740291179,12983.739320989996,29.058557730000757,53423.83871424001 2025-02-23,06:13:01.000,54,11083861,13405,0,1740291180,12983.705639439992,29.04445947000204,53423.775830160004 2025-02-23,06:13:02.000,54,11083809,13645,0,1740291181,12983.658485269996,29.065606860000116,53423.845701360005 2025-02-23,06:13:03.000,54,11083811,13405,0,1740291182,12983.638276339996,29.086754249998194,53423.83172712 2025-02-23,06:13:04.000,54,11083836,13405,0,1740291183,12983.665221579991,29.079705119998835,53423.78980440001 2025-02-23,06:13:05.000,54,11083792,13485,0,1740291184,12983.624803719991,29.065606860000116,53423.78281728 2025-02-23,06:13:06.000,54,11083808,13645,0,1740291185,12983.618067409996,29.072655989999475,53423.70595896 2025-02-23,06:13:07.000,54,11083869,13565,0,1740291186,12983.6113311,29.065606860000116,53423.69897184001 2025-02-23,06:13:08.000,54,11083764,13445,0,1740291187,12983.59112217,29.03036121000332,53423.71294608 2025-02-23,06:13:09.000,54,11083815,13725,0,1740291188,12983.577649549996,29.058557730000757,53423.726920320005 2025-02-23,06:13:10.000,54,11083826,13405,0,1740291189,12983.55070431,29.03741034000268,53423.71993320001 2025-02-23,06:13:11.000,54,11083808,13405,0,1740291190,12983.53049538,29.051508600001398,53423.6849976 2025-02-23,06:13:12.000,54,11083857,13565,0,1740291191,12983.496813829996,29.03741034000268,53423.63608776 2025-02-23,06:13:13.000,54,11083848,13605,0,1740291192,12983.496813829996,29.051508600001398,53423.65006200001 2025-02-23,06:13:14.000,54,11083854,13325,0,1740291193,12983.517022759996,29.04445947000204,53423.67102336001 2025-02-23,06:13:15.000,54,11083820,13605,0,1740291194,12983.456395969995,29.03741034000268,53423.62211352001 2025-02-23,06:13:16.000,54,11083871,13605,0,1740291195,12983.44965966,29.058557730000757,53423.66403624 2025-02-23,06:13:17.000,54,11083844,13605,0,1740291196,12983.4092418,29.051508600001398,53423.63608776 2025-02-23,06:13:18.000,54,11083780,13725,0,1740291197,12983.395769179995,29.051508600001398,53423.63608776 2025-02-23,06:13:19.000,54,11083840,13245,0,1740291198,12983.42271441999,29.03741034000268,53423.57320368 2025-02-23,06:13:20.000,54,11083795,13405,0,1740291199,12983.4092418,29.03036121000332,53423.59416504 2025-02-23,06:13:21.000,54,11083839,13445,0,1740291200,12983.395769179995,29.02331208000396,53423.6151264 2025-02-23,06:13:22.000,54,11083760,13485,0,1740291201,12983.38903287,29.072655989999475,53423.6151264 2025-02-23,06:13:23.000,54,11083803,13405,0,1740291202,12983.38903287,29.100852510004188,53423.5452552 2025-02-23,06:13:24.000,54,11083875,13325,0,1740291203,12983.36208762999,29.051508600001398,53423.55224232001 2025-02-23,06:13:25.000,54,11083789,14045,0,1740291204,12983.375560249995,29.079705119998835,53423.52429384 2025-02-23,06:13:26.000,54,11083799,13405,0,1740291205,12983.36882394,29.079705119998835,53423.53826808 2025-02-23,06:13:27.000,54,11083848,13565,0,1740291206,12983.34187869999,29.100852510004188,53423.53826808 2025-02-23,06:13:28.000,54,11083784,13485,0,1740291207,12983.32166976999,29.100852510004188,53423.53128096001 2025-02-23,06:13:29.000,54,11083829,13725,0,1740291208,12983.32840608,29.079705119998835,53423.50333248001 2025-02-23,06:13:30.000,54,11083818,13445,0,1740291209,12983.30819715,29.086754249998194,53423.510319600005 2025-02-23,06:13:31.000,54,11083836,13725,0,1740291210,12983.30146083999,29.100852510004188,53423.559229440005 2025-02-23,06:13:32.000,54,11083799,13485,0,1740291211,12983.314933459995,29.09380338000483,53423.51730672 2025-02-23,06:13:33.000,54,11083818,13685,0,1740291212,12983.26777929,29.100852510004188,53423.49634536 2025-02-23,06:13:34.000,54,11083870,13565,0,1740291213,12983.28798822,29.121999900002265,53423.46839688 2025-02-23,06:13:35.000,54,11083838,13485,0,1740291214,12983.234097739994,29.129049030001624,53423.46839688 2025-02-23,06:13:36.000,54,11083837,13525,0,1740291215,12983.26104297999,29.129049030001624,53423.44743552 2025-02-23,06:13:37.000,54,11083859,13405,0,1740291216,12983.22736143,29.143147290000343,53423.475384 2025-02-23,06:13:38.000,54,11083862,13365,0,1740291217,12983.234097739994,29.143147290000343,53423.475384 2025-02-23,06:13:39.000,54,11083812,13365,0,1740291218,12983.2071525,29.199540330002492,53423.48237112001 2025-02-23,06:13:40.000,54,11083794,13605,0,1740291219,12983.193679879994,29.21363859000121,53423.43346128001 2025-02-23,06:13:41.000,54,11083799,13445,0,1740291220,12983.166734639999,29.241835109998647,53423.440448400004 2025-02-23,06:13:42.000,54,11083803,13565,0,1740291221,12983.166734639999,29.234785979999288,53423.39852568 2025-02-23,06:13:43.000,54,11083836,13405,0,1740291222,12983.153262019994,29.234785979999288,53423.440448400004 2025-02-23,06:13:44.000,54,11083827,13605,0,1740291223,12983.13978939999,29.20658946000185,53423.43346128001 2025-02-23,06:13:45.000,54,11083830,13485,0,1740291224,12983.146525709999,29.234785979999288,53423.44743552 2025-02-23,06:13:46.000,54,11083811,13525,0,1740291225,12983.13978939999,29.27708076000272,53423.37756432 2025-02-23,06:13:47.000,54,11083822,13485,0,1740291226,12983.133053089994,29.25593337000464,53423.39852568 2025-02-23,06:13:48.000,54,11083813,13765,0,1740291227,12983.112844159994,29.305277280000155,53423.405512799996 2025-02-23,06:13:49.000,54,11083814,13405,0,1740291228,12983.085898919999,29.312326409999514,53423.32166736 2025-02-23,06:13:50.000,54,11083816,13365,0,1740291229,12983.072426299994,29.319375539998873,53423.38455144001 2025-02-23,06:13:51.000,54,11083819,13525,0,1740291230,12983.058953679989,29.340522930004227,53423.31468024001 2025-02-23,06:13:52.000,54,11083793,13445,0,1740291231,12983.065689989999,29.340522930004227,53423.28673176001 2025-02-23,06:13:53.000,54,11083828,13565,0,1740291232,12983.072426299994,29.375768580001022,53423.38455144001 2025-02-23,06:13:54.000,54,11083827,13405,0,1740291233,12983.038744749989,29.38281771000038,53423.35660296 2025-02-23,06:13:55.000,54,11083844,13605,0,1740291234,12983.018535819989,29.40396509999846,53423.32865448 2025-02-23,06:13:56.000,54,11083812,13925,0,1740291235,12983.018535819989,29.3969159699991,53423.33564160001 2025-02-23,06:13:57.000,54,11083837,13485,0,1740291236,12983.032008439994,29.43216162000317,53423.33564160001 2025-02-23,06:13:58.000,54,11083824,13405,0,1740291237,12983.005063199998,29.418063360004453,53423.342628720005 2025-02-23,06:13:59.000,54,11083824,13405,0,1740291238,12983.018535819989,29.418063360004453,53423.293718880006 2025-02-23,06:14:00.000,54,11083856,13925,0,1740291239,12983.018535819989,29.3969159699991,53423.28673176001 2025-02-23,06:14:01.000,54,11083845,14165,0,1740291240,12983.025272129998,29.44625988000189,53423.33564160001 2025-02-23,06:14:02.000,54,11083832,13565,0,1740291241,12983.038744749989,29.460358140000608,53423.33564160001 2025-02-23,06:14:03.000,54,11083889,13685,0,1740291242,12983.025272129998,29.467407269999967,53423.32166736 2025-02-23,06:14:04.000,54,11083846,13805,0,1740291243,12983.038744749989,29.467407269999967,53423.28673176001 2025-02-23,06:14:05.000,54,11083821,13805,0,1740291244,12983.005063199998,29.481505529998685,53423.32865448 2025-02-23,06:14:06.000,54,11083813,13565,0,1740291245,12983.025272129998,29.467407269999967,53423.293718880006 2025-02-23,06:14:07.000,54,11083877,13405,0,1740291246,12983.011799509994,29.481505529998685,53423.300706 2025-02-23,06:14:08.000,54,11083864,13645,0,1740291247,12982.998326889989,29.474456399999326,53423.272757520004 2025-02-23,06:14:09.000,54,11083853,13325,0,1740291248,12983.005063199998,29.50265292000404,53423.272757520004 2025-02-23,06:14:10.000,54,11083806,13765,0,1740291249,12982.991590579993,29.488554659998044,53423.272757520004 2025-02-23,06:14:11.000,54,11083846,13485,0,1740291250,12983.032008439994,29.50265292000404,53423.27974464 2025-02-23,06:14:12.000,54,11083826,13405,0,1740291251,12983.025272129998,29.530849440001475,53423.25878328 2025-02-23,06:14:13.000,54,11083819,13325,0,1740291252,12982.978117959989,29.509702050003398,53423.223847680005 2025-02-23,06:14:14.000,54,11083856,13605,0,1740291253,12983.011799509994,29.537898570000834,53423.25179616 2025-02-23,06:14:15.000,54,11083811,13525,0,1740291254,12982.991590579993,29.509702050003398,53423.293718880006 2025-02-23,06:14:16.000,54,11083803,13685,0,1740291255,12983.018535819989,29.551996829999553,53423.32865448 2025-02-23,06:14:17.000,54,11083835,14045,0,1740291256,12982.998326889989,29.587242480003624,53423.27974464 2025-02-23,06:14:18.000,54,11083817,13805,0,1740291257,12983.005063199998,29.573144220004906,53423.2308348 2025-02-23,06:14:19.000,54,11083798,14005,0,1740291258,12982.984854269998,29.544947700000193,53423.21686056001 2025-02-23,06:14:20.000,54,11083811,13925,0,1740291259,12982.964645339998,29.537898570000834,53423.25878328 2025-02-23,06:14:21.000,54,11083861,13885,0,1740291260,12982.964645339998,29.573144220004906,53423.25878328 2025-02-23,06:14:22.000,54,11083785,13925,0,1740291261,12982.964645339998,29.573144220004906,53423.24480904001 2025-02-23,06:14:23.000,54,11083825,13285,0,1740291262,12982.998326889989,29.55904595999891,53423.223847680005 2025-02-23,06:14:24.000,54,11083831,13525,0,1740291263,12983.011799509994,29.544947700000193,53423.237821919996 2025-02-23,06:14:25.000,54,11083815,13605,0,1740291264,12982.984854269998,29.544947700000193,53423.223847680005 2025-02-23,06:14:26.000,54,11083871,13405,0,1740291265,12982.964645339998,29.537898570000834,53423.2308348 2025-02-23,06:14:27.000,54,11083844,13565,0,1740291266,12982.957909029989,29.509702050003398,53423.27974464 2025-02-23,06:14:28.000,54,11083804,13245,0,1740291267,12982.971381649993,29.55904595999891,53423.28673176001 2025-02-23,06:14:29.000,54,11083842,13925,0,1740291268,12982.957909029989,29.537898570000834,53423.26577040001 2025-02-23,06:14:30.000,54,11083802,13645,0,1740291269,12982.917491169988,29.516751180002757,53423.25179616 2025-02-23,06:14:31.000,54,11083828,13725,0,1740291270,12982.951172719993,29.537898570000834,53423.26577040001 2025-02-23,06:14:32.000,54,11083849,14045,0,1740291271,12982.951172719993,29.509702050003398,53423.24480904001 2025-02-23,06:14:33.000,54,11083820,13805,0,1740291272,12982.937700099988,29.516751180002757,53423.293718880006 2025-02-23,06:14:34.000,54,11083846,13525,0,1740291273,12982.937700099988,29.49560379000468,53423.272757520004 2025-02-23,06:14:35.000,54,11083872,14045,0,1740291274,12982.964645339998,29.45330901000125,53423.31468024001 2025-02-23,06:14:36.000,54,11083870,13565,0,1740291275,12982.951172719993,29.481505529998685,53423.26577040001 2025-02-23,06:14:37.000,54,11083862,13685,0,1740291276,12982.910754859993,29.481505529998685,53423.27974464 2025-02-23,06:14:38.000,54,11083861,13765,0,1740291277,12982.904018549998,29.481505529998685,53423.25179616 2025-02-23,06:14:39.000,54,11083812,13885,0,1740291278,12982.964645339998,29.50265292000404,53423.26577040001 2025-02-23,06:14:40.000,54,11083820,13725,0,1740291279,12982.890545929993,29.44625988000189,53423.25179616 2025-02-23,06:14:41.000,54,11083838,13365,0,1740291280,12982.856864379988,29.474456399999326,53423.272757520004 2025-02-23,06:14:42.000,54,11083880,13685,0,1740291281,12982.870336999993,29.467407269999967,53423.26577040001 2025-02-23,06:14:43.000,54,11083870,13525,0,1740291282,12982.870336999993,29.49560379000468,53423.24480904001 2025-02-23,06:14:44.000,54,11083856,13485,0,1740291283,12982.836655450003,29.474456399999326,53423.25179616 2025-02-23,06:14:45.000,54,11083846,14005,0,1740291284,12982.816446520003,29.474456399999326,53423.237821919996 2025-02-23,06:14:46.000,54,11083832,13725,0,1740291285,12982.809710209993,29.460358140000608,53423.223847680005 2025-02-23,06:14:47.000,54,11083850,13525,0,1740291286,12982.802973899998,29.481505529998685,53423.237821919996 2025-02-23,06:14:48.000,54,11083822,13445,0,1740291287,12982.789501279993,29.49560379000468,53423.25878328 2025-02-23,06:14:49.000,54,11083841,14085,0,1740291288,12982.802973899998,29.474456399999326,53423.19589920001 2025-02-23,06:14:50.000,54,11083856,13765,0,1740291289,12982.769292349993,29.481505529998685,53423.20987344 2025-02-23,06:14:51.000,54,11083871,13765,0,1740291290,12982.776028660002,29.530849440001475,53423.24480904001 2025-02-23,06:14:52.000,54,11083872,13485,0,1740291291,12982.715401870002,29.523800310002116,53423.20987344 2025-02-23,06:14:53.000,54,11083853,13565,0,1740291292,12982.755819730002,29.537898570000834,53423.26577040001 2025-02-23,06:14:54.000,54,11083851,13925,0,1740291293,12982.708665559992,29.551996829999553,53423.237821919996 2025-02-23,06:14:55.000,54,11083823,13565,0,1740291294,12982.695192940002,29.551996829999553,53423.25878328 2025-02-23,06:14:56.000,54,11083814,13605,0,1740291295,12982.674984010002,29.56609508999827,53423.26577040001 2025-02-23,06:14:57.000,54,11083867,13925,0,1740291296,12982.688456629992,29.580193350004265,53423.28673176001 2025-02-23,06:14:58.000,54,11083838,13725,0,1740291297,12982.688456629992,29.6083898700017,53423.30769312 2025-02-23,06:14:59.000,54,11083849,13405,0,1740291298,12982.701929249997,29.601340740002342,53423.300706 2025-02-23,06:15:00.000,54,11083882,13605,0,1740291299,12982.688456629992,29.62248813000042,53423.24480904001 2025-02-23,06:15:01.000,54,11083863,13525,0,1740291300,12982.641302459997,29.636586389999138,53423.25878328 2025-02-23,06:15:02.000,54,11083841,13365,0,1740291301,12982.641302459997,29.643635519998497,53423.30769312 2025-02-23,06:15:03.000,54,11083847,13605,0,1740291302,12982.654775080002,29.67183204000321,53423.300706 2025-02-23,06:15:04.000,54,11083829,13245,0,1740291303,12982.648038769992,29.65773378000449,53423.24480904001 2025-02-23,06:15:05.000,54,11083816,13285,0,1740291304,12982.634566150002,29.67183204000321,53423.237821919996 2025-02-23,06:15:06.000,54,11083862,13645,0,1740291305,12982.614357220002,29.67183204000321,53423.2308348 2025-02-23,06:15:07.000,54,11083878,13565,0,1740291306,12982.607620909992,29.67183204000321,53423.28673176001 2025-02-23,06:15:08.000,54,11083823,13565,0,1740291307,12982.594148290002,29.67888117000257,53423.27974464 2025-02-23,06:15:09.000,54,11083812,13565,0,1740291308,12982.594148290002,29.721175949998724,53423.300706 2025-02-23,06:15:10.000,54,11083789,13365,0,1740291309,12982.573939360002,29.777568990000873,53423.30769312 2025-02-23,06:15:11.000,54,11083841,13885,0,1740291310,12982.600884599997,29.742323340004077,53423.31468024001 2025-02-23,06:15:12.000,54,11083836,13645,0,1740291311,12982.546994119992,29.749372470003436,53423.293718880006 2025-02-23,06:15:13.000,54,11083882,13205,0,1740291312,12982.594148290002,29.79166724999959,53423.27974464 2025-02-23,06:15:14.000,54,11083886,13445,0,1740291313,12982.540257809997,29.763470730002155,53423.34961584 2025-02-23,06:15:15.000,54,11083884,13405,0,1740291314,12982.587411979992,29.81281463999767,53423.31468024001 2025-02-23,06:15:16.000,54,11083864,13445,0,1740291315,12982.580675669997,29.833962030003022,53423.31468024001 2025-02-23,06:15:17.000,54,11083890,13365,0,1740291316,12982.533521500001,29.84806029000174,53423.300706 2025-02-23,06:15:18.000,54,11083794,13565,0,1740291317,12982.560466739997,29.826912900003663,53423.35660296 2025-02-23,06:15:19.000,54,11083842,13365,0,1740291318,12982.567203049992,29.883305939998536,53423.37756432 2025-02-23,06:15:20.000,54,11083817,13765,0,1740291319,12982.506576259992,29.890355069997895,53423.32865448 2025-02-23,06:15:21.000,54,11083883,13925,0,1740291320,12982.526785189992,29.918551590002608,53423.33564160001 2025-02-23,06:15:22.000,54,11083808,13805,0,1740291321,12982.546994119992,29.925600720001967,53423.37756432 2025-02-23,06:15:23.000,54,11083826,13645,0,1740291322,12982.546994119992,29.96789549999812,53423.342628720005 2025-02-23,06:15:24.000,54,11083903,13405,0,1740291323,12982.553730430001,29.974944630004757,53423.35660296 2025-02-23,06:15:25.000,54,11083813,13405,0,1740291324,12982.486367329991,29.996092020002834,53423.31468024001 2025-02-23,06:15:26.000,54,11083845,13765,0,1740291325,12982.493103640001,29.996092020002834,53423.3705772 2025-02-23,06:15:27.000,54,11083852,14245,0,1740291326,12982.513312570001,30.02428854000027,53423.36359008001 2025-02-23,06:15:28.000,54,11083794,13405,0,1740291327,12982.472894710001,30.045435929998348,53423.34961584 2025-02-23,06:15:29.000,54,11083849,13565,0,1740291328,12982.479631019996,30.045435929998348,53423.35660296 2025-02-23,06:15:30.000,54,11083779,13645,0,1740291329,12982.459422089996,30.08068158000242,53423.34961584 2025-02-23,06:15:31.000,54,11083866,13685,0,1740291330,12982.493103640001,30.07363245000306,53423.3705772 2025-02-23,06:15:32.000,54,11083814,13605,0,1740291331,12982.479631019996,30.07363245000306,53423.405512799996 2025-02-23,06:15:33.000,54,11083813,13685,0,1740291332,12982.486367329991,30.108878099999856,53423.43346128001 2025-02-23,06:15:34.000,54,11083832,13925,0,1740291333,12982.520048879996,30.122976359998574,53423.46839688 2025-02-23,06:15:35.000,54,11083825,13405,0,1740291334,12982.520048879996,30.094779840001138,53423.50333248001 2025-02-23,06:15:36.000,54,11083841,13565,0,1740291335,12982.466158399991,30.094779840001138,53423.489358240004 2025-02-23,06:15:37.000,54,11083809,13565,0,1740291336,12982.472894710001,30.13707462000457,53423.48237112001 2025-02-23,06:15:38.000,54,11083788,13925,0,1740291337,12982.466158399991,30.151172880003287,53423.45442264001 2025-02-23,06:15:39.000,54,11083812,13765,0,1740291338,12982.479631019996,30.179369400000724,53423.55224232001 2025-02-23,06:15:40.000,54,11083826,13565,0,1740291339,12982.445949469991,30.193467659999442,53423.53826808 2025-02-23,06:15:41.000,54,11083848,13405,0,1740291340,12982.445949469991,30.151172880003287,53423.53128096001 2025-02-23,06:15:42.000,54,11083828,13925,0,1740291341,12982.466158399991,30.193467659999442,53423.510319600005 2025-02-23,06:15:43.000,54,11083856,13165,0,1740291342,12982.425740539991,30.193467659999442,53423.51730672 2025-02-23,06:15:44.000,54,11083849,13925,0,1740291343,12982.452685780001,30.24281157000223,53423.489358240004 2025-02-23,06:15:45.000,54,11083796,13725,0,1740291344,12982.432476850001,30.278057219999027,53423.489358240004 2025-02-23,06:15:46.000,54,11083811,13845,0,1740291345,12982.445949469991,30.278057219999027,53423.51730672 2025-02-23,06:15:47.000,54,11083781,13525,0,1740291346,12982.419004229996,30.29920461000438,53423.52429384 2025-02-23,06:15:48.000,54,11083816,13725,0,1740291347,12982.385322679991,30.3133028700031,53423.510319600005 2025-02-23,06:15:49.000,54,11083779,13685,0,1740291348,12982.385322679991,30.348548519999895,53423.52429384 2025-02-23,06:15:50.000,54,11083805,13965,0,1740291349,12982.398795299996,30.29920461000438,53423.53128096001 2025-02-23,06:15:51.000,54,11083804,13205,0,1740291350,12982.405531609991,30.327401130001817,53423.5452552 2025-02-23,06:15:52.000,54,11083796,13165,0,1740291351,12982.39205899,30.390843300003326,53423.56621656 2025-02-23,06:15:53.000,54,11083811,13845,0,1740291352,12982.365113749991,30.397892430002685,53423.51730672 2025-02-23,06:15:54.000,54,11083783,13485,0,1740291353,12982.344904819991,30.404941560002044,53423.559229440005 2025-02-23,06:15:55.000,54,11083838,13645,0,1740291354,12982.344904819991,30.397892430002685,53423.559229440005 2025-02-23,06:15:56.000,54,11083843,13805,0,1740291355,12982.358377439996,30.468383730003552,53423.559229440005 2025-02-23,06:15:57.000,54,11083849,13605,0,1740291356,12982.37185006,30.454285470004834,53423.57320368 2025-02-23,06:15:58.000,54,11083809,13645,0,1740291357,12982.344904819991,30.461334600004193,53423.5452552 2025-02-23,06:15:59.000,54,11083836,13685,0,1740291358,12982.358377439996,30.44018720999884,53423.56621656 2025-02-23,06:16:00.000,54,11083822,13845,0,1740291359,12982.358377439996,30.44018720999884,53423.63608776 2025-02-23,06:16:01.000,54,11083844,13325,0,1740291360,12982.39205899,30.48953112000163,53423.57320368 2025-02-23,06:16:02.000,54,11083826,13525,0,1740291361,12982.344904819991,30.517727639999066,53423.59416504 2025-02-23,06:16:03.000,54,11083821,13525,0,1740291362,12982.3314322,30.517727639999066,53423.58717792 2025-02-23,06:16:04.000,54,11083803,13765,0,1740291363,12982.3314322,30.510678509999707,53423.62211352001 2025-02-23,06:16:05.000,54,11083816,13685,0,1740291364,12982.358377439996,30.510678509999707,53423.64307488 2025-02-23,06:16:06.000,54,11083796,13165,0,1740291365,12982.3314322,30.560022420002497,53423.62211352001 2025-02-23,06:16:07.000,54,11083830,13605,0,1740291366,12982.37185006,30.567071550001856,53423.64307488 2025-02-23,06:16:08.000,54,11083811,13245,0,1740291367,12982.344904819991,30.60231719999865,53423.629100640006 2025-02-23,06:16:09.000,54,11083867,13725,0,1740291368,12982.39205899,30.60936632999801,53423.65006200001 2025-02-23,06:16:10.000,54,11083826,13565,0,1740291369,12982.385322679991,30.623464590004005,53423.69897184001 2025-02-23,06:16:11.000,54,11083811,13765,0,1740291370,12982.365113749991,30.637562850002723,53423.66403624 2025-02-23,06:16:12.000,54,11083796,13565,0,1740291371,12982.344904819991,30.679857629998878,53423.629100640006 2025-02-23,06:16:13.000,54,11083813,13725,0,1740291372,12982.358377439996,30.67280849999952,53423.629100640006 2025-02-23,06:16:14.000,54,11083835,13605,0,1740291373,12982.378586369996,30.679857629998878,53423.69198472 2025-02-23,06:16:15.000,54,11083802,13245,0,1740291374,12982.3314322,30.686906759998237,53423.69897184001 2025-02-23,06:16:17.000,54,11083864,13405,0,1740291375,12982.35164113,30.693955890004872,53423.70595896 2025-02-23,06:16:18.000,54,11083827,13645,0,1740291376,12982.35164113,30.72215241000231,53423.71294608 2025-02-23,06:16:19.000,54,11083848,14085,0,1740291377,12982.358377439996,30.757398059999105,53423.6849976 2025-02-23,06:16:20.000,54,11083862,13205,0,1740291378,12982.35164113,30.750348929999745,53423.7548688 2025-02-23,06:16:21.000,54,11083828,13365,0,1740291380,12982.35164113,30.764447189998464,53423.74089456 2025-02-23,06:16:22.000,54,11083800,13645,0,1740291381,12982.385322679991,30.764447189998464,53423.73390744 2025-02-23,06:16:23.000,54,11083803,13725,0,1740291382,12982.37185006,30.757398059999105,53423.7548688 2025-02-23,06:16:24.000,54,11083816,13765,0,1740291383,12982.358377439996,30.778545450004458,53423.726920320005 2025-02-23,06:16:25.000,54,11083794,13165,0,1740291384,12982.3314322,30.785594580003817,53423.678010480005 2025-02-23,06:16:26.000,54,11083803,13565,0,1740291385,12982.30448695999,30.785594580003817,53423.67102336001 2025-02-23,06:16:27.000,54,11083797,13605,0,1740291386,12982.365113749991,30.83493848999933,53423.70595896 2025-02-23,06:16:28.000,54,11083805,14125,0,1740291387,12982.31122327,30.84903674999805,53423.726920320005 2025-02-23,06:16:29.000,54,11083851,13925,0,1740291388,12982.26406909999,30.84903674999805,53423.726920320005 2025-02-23,06:16:30.000,54,11083823,13565,0,1740291389,12982.25059648,30.863135010004044,53423.796791520006 2025-02-23,06:16:31.000,54,11083788,13885,0,1740291390,12982.27080541,30.856085880004684,53423.7548688 2025-02-23,06:16:32.000,54,11083823,13325,0,1740291391,12982.28427802999,30.88428240000212,53423.76884304001 2025-02-23,06:16:33.000,54,11083813,13485,0,1740291392,12982.277541719995,30.926577179998276,53423.80377864 2025-02-23,06:16:34.000,54,11083848,13845,0,1740291393,12982.297750649996,30.94067544000427,53423.775830160004 2025-02-23,06:16:35.000,54,11083836,13525,0,1740291394,12982.277541719995,30.919528049998917,53423.775830160004 2025-02-23,06:16:36.000,54,11083804,13805,0,1740291395,12982.28427802999,30.926577179998276,53423.81076576 2025-02-23,06:16:37.000,54,11083875,13965,0,1740291396,12982.28427802999,30.94772457000363,53423.78281728 2025-02-23,06:16:38.000,54,11083845,13365,0,1740291397,12982.31122327,30.982970220000425,53423.81775288001 2025-02-23,06:16:39.000,54,11083814,13325,0,1740291398,12982.28427802999,30.968871960001707,53423.83172712 2025-02-23,06:16:40.000,54,11083845,13125,0,1740291399,12982.27080541,30.997068479999143,53423.81775288001 2025-02-23,06:16:41.000,54,11083805,13645,0,1740291400,12982.27080541,31.01116673999786,53423.83172712 2025-02-23,06:16:42.000,54,11083831,13605,0,1740291401,12982.29101434,31.004117609998502,53423.83871424001 2025-02-23,06:16:43.000,54,11083816,13445,0,1740291402,12982.26406909999,31.032314130003215,53423.83871424001 2025-02-23,06:16:44.000,54,11083824,13565,0,1740291403,12982.257332789995,31.046412390001933,53423.845701360005 2025-02-23,06:16:45.000,54,11083830,13565,0,1740291404,12982.277541719995,31.018215870004497,53423.88762408001 2025-02-23,06:16:46.000,54,11083834,13325,0,1740291405,12982.26406909999,31.039363260002574,53423.83871424001 2025-02-23,06:16:47.000,54,11083829,13525,0,1740291406,12982.29101434,31.07460890999937,53423.86666272001 2025-02-23,06:16:48.000,54,11083849,13485,0,1740291407,12982.26406909999,31.07460890999937,53423.88762408001 2025-02-23,06:16:49.000,54,11083831,13485,0,1740291408,12982.27080541,31.095756300004723,53423.87364984 2025-02-23,06:16:50.000,54,11083837,13925,0,1740291409,12982.24386016999,31.10985456000344,53423.91557256001 2025-02-23,06:16:51.000,54,11083837,13525,0,1740291410,12982.297750649996,31.10985456000344,53423.92255968 2025-02-23,06:16:52.000,54,11083817,13605,0,1740291411,12982.297750649996,31.13100195000152,53423.9295468 2025-02-23,06:16:53.000,54,11083811,13605,0,1740291412,12982.277541719995,31.12395282000216,53423.93653392001 2025-02-23,06:16:54.000,54,11083805,13525,0,1740291413,12982.297750649996,31.159198469998955,53423.95050816 2025-02-23,06:16:55.000,54,11083831,13845,0,1740291414,12982.28427802999,31.166247599998314,53423.95050816 2025-02-23,06:16:56.000,54,11083827,13085,0,1740291415,12982.28427802999,31.166247599998314,53423.93653392001 2025-02-23,06:16:57.000,54,11083810,13285,0,1740291416,12982.297750649996,31.18034586000431,53423.964482400006 2025-02-23,06:16:58.000,54,11083850,13325,0,1740291417,12982.29101434,31.194444120003027,53423.964482400006 2025-02-23,06:16:59.000,54,11083828,13005,0,1740291418,12982.30448695999,31.208542380001745,53423.964482400006 2025-02-23,06:17:00.000,54,11083845,14165,0,1740291419,12982.25059648,31.194444120003027,53423.95749528001 2025-02-23,06:17:01.000,54,11083801,13845,0,1740291420,12982.30448695999,31.222640640000463,53424.04134072 2025-02-23,06:17:02.000,54,11083782,14045,0,1740291421,12982.29101434,31.229689769999823,53423.98544376001 2025-02-23,06:17:03.000,54,11083873,13645,0,1740291422,12982.277541719995,31.215591510001104,53424.02037936 2025-02-23,06:17:04.000,54,11083808,13165,0,1740291423,12982.30448695999,31.24378802999854,53424.02736648 2025-02-23,06:17:05.000,54,11083802,13925,0,1740291424,12982.31122327,31.215591510001104,53424.07627632 2025-02-23,06:17:06.000,54,11083859,13525,0,1740291425,12982.30448695999,31.279033680002613,53424.09025056 2025-02-23,06:17:07.000,54,11083857,13405,0,1740291426,12982.344904819991,31.30018107000069,53424.09025056 2025-02-23,06:17:08.000,54,11083832,13925,0,1740291427,12982.358377439996,31.321328459998767,53424.09025056 2025-02-23,06:17:09.000,54,11083826,13445,0,1740291428,12982.30448695999,31.328377589998126,53424.04832784 2025-02-23,06:17:10.000,54,11083827,13405,0,1740291429,12982.344904819991,31.33542672000476,53424.09025056 2025-02-23,06:17:11.000,54,11083800,13805,0,1740291430,12982.35164113,31.363623240002198,53424.1391604 2025-02-23,06:17:12.000,54,11083818,13765,0,1740291431,12982.3314322,31.34952498000348,53424.10422480001 2025-02-23,06:17:13.000,54,11083849,13565,0,1740291432,12982.358377439996,31.405918019998353,53424.1391604 2025-02-23,06:17:14.000,54,11083831,13245,0,1740291433,12982.365113749991,31.434114540003065,53424.12518616001 2025-02-23,06:17:15.000,54,11083821,13405,0,1740291434,12982.365113749991,31.455261930001143,53424.12518616001 2025-02-23,06:17:16.000,54,11083827,13325,0,1740291435,12982.35164113,31.441163670002425,53424.111211920004 2025-02-23,06:17:17.000,54,11083808,13645,0,1740291436,12982.35164113,31.455261930001143,53424.132173280006 2025-02-23,06:17:18.000,54,11083843,13565,0,1740291437,12982.378586369996,31.49050757999794,53424.160121760004 2025-02-23,06:17:19.000,54,11083824,13605,0,1740291438,12982.365113749991,31.504605840003933,53424.160121760004 2025-02-23,06:17:20.000,54,11083795,13805,0,1740291439,12982.32469588999,31.49050757999794,53424.14614752 2025-02-23,06:17:21.000,54,11083805,13445,0,1740291440,12982.317959579996,31.51870410000265,53424.16710888 2025-02-23,06:17:22.000,54,11083864,13925,0,1740291441,12982.338168509996,31.53985149000073,53424.229992960005 2025-02-23,06:17:23.000,54,11083834,13525,0,1740291442,12982.338168509996,31.546900620000088,53424.20204448001 2025-02-23,06:17:24.000,54,11083763,13925,0,1740291443,12982.317959579996,31.560998879998806,53424.17409600001 2025-02-23,06:17:25.000,54,11083826,13685,0,1740291444,12982.31122327,31.58919540000352,53424.20204448001 2025-02-23,06:17:26.000,54,11083835,13565,0,1740291445,12982.3314322,31.596244530002878,53424.181083120005 2025-02-23,06:17:27.000,54,11083856,13525,0,1740291446,12982.37185006,31.617391920000955,53424.21601872 2025-02-23,06:17:28.000,54,11083796,13845,0,1740291447,12982.32469588999,31.64558843999839,53424.19505736 2025-02-23,06:17:29.000,54,11083778,13845,0,1740291448,12982.344904819991,31.64558843999839,53424.22300584001 2025-02-23,06:17:30.000,54,11083837,13765,0,1740291449,12982.32469588999,31.65263756999775,53424.21601872 2025-02-23,06:17:31.000,54,11083791,13125,0,1740291450,12982.32469588999,31.638539309999032,53424.2090316 2025-02-23,06:17:32.000,54,11083815,13645,0,1740291451,12982.358377439996,31.69493235000118,53424.22300584001 2025-02-23,06:17:33.000,54,11083851,13525,0,1740291452,12982.338168509996,31.70198148000054,53424.26492856 2025-02-23,06:17:34.000,54,11083794,13725,0,1740291453,12982.365113749991,31.75132539000333,53424.29287704001 2025-02-23,06:17:35.000,54,11083825,13885,0,1740291454,12982.37185006,31.737227130004612,53424.30685128 2025-02-23,06:17:36.000,54,11083841,13565,0,1740291455,12982.358377439996,31.786571040000126,53424.3138384 2025-02-23,06:17:37.000,54,11083869,13645,0,1740291456,12982.35164113,31.75837452000269,53424.26492856 2025-02-23,06:17:38.000,54,11083838,13525,0,1740291457,12982.358377439996,31.807718429998204,53424.27191568001 2025-02-23,06:17:39.000,54,11083750,13725,0,1740291458,12982.35164113,31.828865820003557,53424.3138384 2025-02-23,06:17:40.000,54,11083816,13485,0,1740291459,12982.365113749991,31.835914950002916,53424.3138384 2025-02-23,06:17:41.000,54,11083832,13325,0,1740291460,12982.365113749991,31.87820972999907,53424.36274824 2025-02-23,06:17:42.000,54,11083870,13405,0,1740291461,12982.32469588999,31.871160599999712,53424.28588992 2025-02-23,06:17:43.000,54,11083831,13525,0,1740291462,12982.338168509996,31.864111470000353,53424.28588992 2025-02-23,06:17:44.000,54,11083834,13445,0,1740291463,12982.29101434,31.87820972999907,53424.33479976 2025-02-23,06:17:45.000,54,11083838,13445,0,1740291464,12982.317959579996,31.913455380003143,53424.34178688001 2025-02-23,06:17:46.000,54,11083809,13205,0,1740291465,12982.32469588999,31.913455380003143,53424.30685128 2025-02-23,06:17:47.000,54,11083850,13405,0,1740291466,12982.30448695999,31.94165190000058,53424.34178688001 2025-02-23,06:17:48.000,54,11083821,13925,0,1740291467,12982.35164113,31.955750159999297,53424.40467096 2025-02-23,06:17:49.000,54,11083789,13325,0,1740291468,12982.29101434,31.94870102999994,53424.348774000006 2025-02-23,06:17:50.000,54,11083901,13405,0,1740291469,12982.32469588999,31.94870102999994,53424.32082552001 2025-02-23,06:17:51.000,54,11083834,13245,0,1740291470,12982.30448695999,31.969848419998016,53424.36973536001 2025-02-23,06:17:52.000,54,11083840,13325,0,1740291471,12982.35164113,31.99804494000273,53424.348774000006 2025-02-23,06:17:53.000,54,11083844,13405,0,1740291472,12982.32469588999,32.019192330000806,53424.35576112 2025-02-23,06:17:54.000,54,11083793,13405,0,1740291473,12982.297750649996,32.01214320000145,53424.35576112 2025-02-23,06:17:55.000,54,11083819,14165,0,1740291474,12982.338168509996,32.033290589999524,53424.36973536001 2025-02-23,06:17:56.000,54,11083828,13405,0,1740291475,12982.32469588999,32.033290589999524,53424.39069672001 2025-02-23,06:17:57.000,54,11083856,13645,0,1740291476,12982.338168509996,32.068536240003596,53424.41864520001 2025-02-23,06:17:58.000,54,11083864,13405,0,1740291477,12982.35164113,32.05443798000488,53424.41165808 2025-02-23,06:17:59.000,54,11083818,13525,0,1740291478,12982.338168509996,32.082634500002314,53424.43261944 2025-02-23,06:18:00.000,54,11083873,13685,0,1740291479,12982.358377439996,32.08968363000167,53424.43960656001 2025-02-23,06:18:01.000,54,11083807,13485,0,1740291480,12982.344904819991,32.08968363000167,53424.3837096 2025-02-23,06:18:02.000,54,11083866,13365,0,1740291481,12982.378586369996,32.10378189000039,53424.40467096 2025-02-23,06:18:03.000,54,11083820,13965,0,1740291482,12982.317959579996,32.10378189000039,53424.446593680004 2025-02-23,06:18:04.000,54,11083804,13565,0,1740291483,12982.35164113,32.14607667000382,53424.41165808 2025-02-23,06:18:05.000,54,11083831,13565,0,1740291484,12982.3314322,32.11788014999911,53424.41864520001 2025-02-23,06:18:06.000,54,11083817,13565,0,1740291485,12982.3314322,32.14607667000382,53424.495503520004 2025-02-23,06:18:07.000,54,11083852,13765,0,1740291486,12982.317959579996,32.1672240600019,53424.43960656001 2025-02-23,06:18:08.000,54,11083837,13485,0,1740291487,12982.338168509996,32.1672240600019,53424.4535808 2025-02-23,06:18:09.000,54,11083780,13405,0,1740291488,12982.317959579996,32.195420579999336,53424.43960656001 2025-02-23,06:18:10.000,54,11083851,13325,0,1740291489,12982.30448695999,32.22361710000405,53424.42563232 2025-02-23,06:18:11.000,54,11083788,13365,0,1740291490,12982.31122327,32.23066623000341,53424.47454216 2025-02-23,06:18:12.000,54,11083816,13925,0,1740291491,12982.31122327,32.23066623000341,53424.43960656001 2025-02-23,06:18:13.000,54,11083838,13765,0,1740291492,12982.29101434,32.251813620001485,53424.523452 2025-02-23,06:18:14.000,54,11083832,13325,0,1740291493,12982.317959579996,32.28705926999828,53424.50947776001 2025-02-23,06:18:15.000,54,11083805,13605,0,1740291494,12982.32469588999,32.308206660003634,53424.48152928 2025-02-23,06:18:16.000,54,11083833,13405,0,1740291495,12982.3314322,32.33640318000107,53424.495503520004 2025-02-23,06:18:17.000,54,11083881,13965,0,1740291496,12982.31122327,32.2659118800002,53424.47454216 2025-02-23,06:18:18.000,54,11083784,13605,0,1740291497,12982.297750649996,32.34345231000043,53424.523452 2025-02-23,06:18:19.000,54,11083806,13605,0,1740291498,12982.28427802999,32.32935405000171,53424.50249064 2025-02-23,06:18:20.000,54,11083847,13405,0,1740291499,12982.25059648,32.33640318000107,53424.516464880006 2025-02-23,06:18:21.000,54,11083824,13525,0,1740291500,12982.26406909999,32.371648829997866,53424.516464880006 2025-02-23,06:18:22.000,54,11083840,13645,0,1740291501,12982.24386016999,32.40689448000194,53424.53043912 2025-02-23,06:18:23.000,54,11083821,13685,0,1740291502,12982.22365123999,32.442140129998734,53424.55140048 2025-02-23,06:18:24.000,54,11083833,13365,0,1740291503,12982.216914929995,32.470336650003446,53424.57934896 2025-02-23,06:18:25.000,54,11083791,13525,0,1740291504,12982.25059648,32.45623839000473,53424.58633608001 2025-02-23,06:18:26.000,54,11083848,13965,0,1740291505,12982.23038755,32.45623839000473,53424.55838760001 2025-02-23,06:18:27.000,54,11083798,13605,0,1740291506,12982.277541719995,32.49853317000088,53424.60729744001 2025-02-23,06:18:28.000,54,11083837,13405,0,1740291507,12982.23038755,32.491484040001524,53424.60031032 2025-02-23,06:18:29.000,54,11083821,13765,0,1740291508,12982.216914929995,32.54787708000367,53424.62825880001 2025-02-23,06:18:30.000,54,11083790,13565,0,1740291509,12982.216914929995,32.52672968999832,53424.60031032 2025-02-23,06:18:31.000,54,11083835,13885,0,1740291510,12982.23038755,32.540827950004314,53424.635245920006 2025-02-23,06:18:32.000,54,11083802,13365,0,1740291511,12982.196705999995,32.59722098999919,53424.64223304 2025-02-23,06:18:33.000,54,11083786,13445,0,1740291512,12982.21017862,32.59017185999983,53424.62825880001 2025-02-23,06:18:34.000,54,11083801,13565,0,1740291513,12982.216914929995,32.57607360000111,53424.67018152 2025-02-23,06:18:35.000,54,11083793,13325,0,1740291514,12982.22365123999,32.604270119998546,53424.67018152 2025-02-23,06:18:36.000,54,11083832,13605,0,1740291515,12982.21017862,32.64656490000198,53424.65620728001 2025-02-23,06:18:37.000,54,11083820,13685,0,1740291516,12982.21017862,32.653614030001336,53424.64223304 2025-02-23,06:18:38.000,54,11083817,13805,0,1740291517,12982.216914929995,32.63951577000262,53424.64922016 2025-02-23,06:18:39.000,54,11083806,13445,0,1740291518,12982.22365123999,32.64656490000198,53424.67716864001 2025-02-23,06:18:40.000,54,11083818,13645,0,1740291519,12982.176497069995,32.68181054999877,53424.62127168 2025-02-23,06:18:41.000,54,11083809,13925,0,1740291520,12982.156288139995,32.702957940004126,53424.60031032 2025-02-23,06:18:42.000,54,11083799,13965,0,1740291521,12982.176497069995,32.73820359000092,53424.663194400004 2025-02-23,06:18:43.000,54,11083756,13605,0,1740291522,12982.18996969,32.74525272000028,53424.635245920006 2025-02-23,06:18:44.000,54,11083836,13605,0,1740291523,12982.21017862,32.76640010999836,53424.65620728001 2025-02-23,06:18:45.000,54,11083807,13565,0,1740291524,12982.176497069995,32.80164576000243,53424.663194400004 2025-02-23,06:18:46.000,54,11083821,14085,0,1740291525,12982.22365123999,32.77344923999772,53424.69813 2025-02-23,06:18:47.000,54,11083851,13765,0,1740291526,12982.257332789995,32.77344923999772,53424.71210424 2025-02-23,06:18:48.000,54,11083802,13765,0,1740291527,12982.25059648,32.81574402000115,53424.74005272 2025-02-23,06:18:49.000,54,11083828,13365,0,1740291528,12982.18996969,32.879186190002656,53424.69114288 2025-02-23,06:18:50.000,54,11083791,13485,0,1740291529,12982.18323337999,32.8721370600033,53424.71210424 2025-02-23,06:18:51.000,54,11083795,13405,0,1740291530,12982.196705999995,32.91443183999945,53424.71210424 2025-02-23,06:18:52.000,54,11083778,13605,0,1740291531,12982.24386016999,32.879186190002656,53424.71210424 2025-02-23,06:18:53.000,54,11083821,13645,0,1740291532,12982.257332789995,32.90033358000073,53424.74005272 2025-02-23,06:18:54.000,54,11083809,13965,0,1740291533,12982.26406909999,32.94967749000352,53424.79594968001 2025-02-23,06:18:55.000,54,11083841,13525,0,1740291534,12982.237123859995,32.95672662000288,53424.74703984 2025-02-23,06:18:56.000,54,11083805,13965,0,1740291535,12982.23038755,32.94967749000352,53424.75402696001 2025-02-23,06:18:57.000,54,11083805,13605,0,1740291536,12982.25059648,32.9708248800016,53424.74005272 2025-02-23,06:18:58.000,54,11083881,13565,0,1740291537,12982.25059648,33.0060705299984,53424.79594968001 2025-02-23,06:18:59.000,54,11083821,13445,0,1740291538,12982.25059648,32.99902139999904,53424.79594968001 2025-02-23,06:19:00.000,54,11083787,13405,0,1740291539,12982.22365123999,32.99197226999968,53424.77498832001 2025-02-23,06:19:01.000,54,11083800,13525,0,1740291540,12982.23038755,33.05541444000119,53424.81691104 2025-02-23,06:19:02.000,54,11083854,13925,0,1740291541,12982.27080541,33.04836531000183,53424.80992392 2025-02-23,06:19:03.000,54,11083799,13645,0,1740291542,12982.25059648,33.04131618000247,53424.79594968001 2025-02-23,06:19:04.000,54,11083850,13485,0,1740291543,12982.277541719995,33.08361095999862,53424.8378724 2025-02-23,06:19:05.000,54,11083853,13725,0,1740291544,12982.277541719995,33.062463570000546,53424.8378724 2025-02-23,06:19:06.000,54,11083800,13805,0,1740291545,12982.277541719995,33.069512699999905,53424.8378724 2025-02-23,06:19:07.000,54,11083823,13525,0,1740291546,12982.297750649996,33.09066008999798,53424.81691104 2025-02-23,06:19:08.000,54,11083828,13605,0,1740291547,12982.27080541,33.09066008999798,53424.81691104 2025-02-23,06:19:09.000,54,11083835,13685,0,1740291548,12982.29101434,33.09770922000462,53424.80992392 2025-02-23,06:19:10.000,54,11083824,13325,0,1740291549,12982.297750649996,33.09770922000462,53424.82389816001 2025-02-23,06:19:11.000,54,11083835,13645,0,1740291550,12982.297750649996,33.09066008999798,53424.830885280004 2025-02-23,06:19:12.000,54,11083834,13245,0,1740291551,12982.297750649996,33.118856610002695,53424.81691104 2025-02-23,06:19:13.000,54,11083852,13605,0,1740291552,12982.29101434,33.118856610002695,53424.86582088 2025-02-23,06:19:14.000,54,11083863,13565,0,1740291553,12982.277541719995,33.118856610002695,53424.88678224 2025-02-23,06:19:15.000,54,11083809,13525,0,1740291554,12982.297750649996,33.104758350003976,53424.851846640006 2025-02-23,06:19:16.000,54,11083805,13605,0,1740291555,12982.32469588999,33.062463570000546,53424.89376936001 2025-02-23,06:19:17.000,54,11083850,13925,0,1740291556,12982.297750649996,33.13295487000141,53424.949666320004 2025-02-23,06:19:18.000,54,11083851,13845,0,1740291557,12982.30448695999,33.09770922000462,53424.91473072 2025-02-23,06:19:19.000,54,11083842,13525,0,1740291558,12982.277541719995,33.118856610002695,53424.9077436 2025-02-23,06:19:20.000,54,11083819,13325,0,1740291559,12982.24386016999,33.13295487000141,53424.87979512 2025-02-23,06:19:21.000,54,11083821,14045,0,1740291560,12982.24386016999,33.111807480003336,53424.92870496 2025-02-23,06:19:22.000,54,11083845,13365,0,1740291561,12982.26406909999,33.118856610002695,53424.949666320004 2025-02-23,06:19:23.000,54,11083861,13885,0,1740291562,12982.257332789995,33.125905740002054,53424.9077436 2025-02-23,06:19:24.000,54,11083830,13485,0,1740291563,12982.26406909999,33.14000400000077,53424.92171784001 2025-02-23,06:19:25.000,54,11083803,13325,0,1740291564,12982.27080541,33.125905740002054,53424.93569208 2025-02-23,06:19:26.000,54,11083828,13525,0,1740291565,12982.257332789995,33.14000400000077,53424.92870496 2025-02-23,06:19:27.000,54,11083809,13485,0,1740291566,12982.26406909999,33.118856610002695,53424.94267920001 2025-02-23,06:19:28.000,54,11083843,13725,0,1740291567,12982.24386016999,33.13295487000141,53424.92870496 2025-02-23,06:19:29.000,54,11083842,13645,0,1740291568,12982.216914929995,33.16115138999885,53424.900756480005 2025-02-23,06:19:30.000,54,11083799,13565,0,1740291569,12982.196705999995,33.13295487000141,53424.91473072 2025-02-23,06:19:31.000,54,11083818,13485,0,1740291570,12982.20344230999,33.1822987800042,53424.949666320004 2025-02-23,06:19:32.000,54,11083839,13925,0,1740291571,12982.20344230999,33.217544430001,53424.94267920001 2025-02-23,06:19:33.000,54,11083828,13405,0,1740291572,12982.23038755,33.18934791000356,53424.9776148 2025-02-23,06:19:34.000,54,11083824,13965,0,1740291573,12982.18323337999,33.19639704000292,53424.94267920001 2025-02-23,06:19:35.000,54,11083846,13525,0,1740291574,12982.196705999995,33.21049530000164,53424.94267920001 2025-02-23,06:19:36.000,54,11083876,13445,0,1740291575,12982.18323337999,33.252790079997794,53424.949666320004 2025-02-23,06:19:37.000,54,11083858,13685,0,1740291576,12982.16976076,33.245740949998435,53424.9776148 2025-02-23,06:19:38.000,54,11083831,13325,0,1740291577,12982.18996969,33.25983921000443,53424.95665344 2025-02-23,06:19:39.000,54,11083845,13245,0,1740291578,12982.16976076,33.288035730001866,53424.9077436 2025-02-23,06:19:40.000,54,11083816,13085,0,1740291579,12982.20344230999,33.30918311999994,53424.949666320004 2025-02-23,06:19:41.000,54,11083781,13365,0,1740291580,12982.16976076,33.28098660000251,53424.94267920001 2025-02-23,06:19:42.000,54,11083832,14045,0,1740291581,12982.20344230999,33.30918311999994,53424.998576160004 2025-02-23,06:19:43.000,54,11083835,13445,0,1740291582,12982.16302444999,33.344428770004015,53424.99158904001 2025-02-23,06:19:44.000,54,11083830,13645,0,1740291583,12982.14281551999,33.35852703000273,53424.998576160004 2025-02-23,06:19:45.000,54,11083800,13445,0,1740291584,12982.115870279995,33.351477900003374,53425.03351176 2025-02-23,06:19:46.000,54,11083836,13765,0,1740291585,12982.1293429,33.36557616000209,53424.98460192 2025-02-23,06:19:47.000,54,11083830,13445,0,1740291586,12982.1293429,33.37967442000081,53425.02652464 2025-02-23,06:19:48.000,54,11083787,13645,0,1740291587,12982.115870279995,33.36557616000209,53424.92870496 2025-02-23,06:19:49.000,54,11083819,13525,0,1740291588,12982.10239765999,33.38672355000017,53424.99158904001 2025-02-23,06:19:50.000,54,11083822,13725,0,1740291589,12982.075452419995,33.40082180999889,53424.95665344 2025-02-23,06:19:51.000,54,11083823,13845,0,1740291590,12982.075452419995,33.40787093999825,53424.949666320004 2025-02-23,06:19:52.000,54,11083817,13925,0,1740291591,12982.115870279995,33.42196920000424,53424.99158904001 2025-02-23,06:19:53.000,54,11083804,13805,0,1740291592,12982.10239765999,33.4290183300036,53424.99158904001 2025-02-23,06:19:54.000,54,11083865,13285,0,1740291593,12982.06871611,33.45016572000168,53424.998576160004 2025-02-23,06:19:55.000,54,11083837,13245,0,1740291594,12982.10239765999,33.45016572000168,53424.998576160004 2025-02-23,06:19:56.000,54,11083809,13765,0,1740291595,12982.055243489995,33.41492007000488,53425.047486 2025-02-23,06:19:57.000,54,11083821,13765,0,1740291596,12982.055243489995,33.42196920000424,53424.9776148 2025-02-23,06:19:58.000,54,11083842,13765,0,1740291597,12982.075452419995,33.44311659000232,53424.99158904001 2025-02-23,06:19:59.000,54,11083800,13445,0,1740291598,12982.02156193999,33.471313109999755,53424.998576160004 2025-02-23,06:20:00.000,54,11083822,14005,0,1740291599,12982.055243489995,33.45016572000168,53425.00556328 2025-02-23,06:20:01.000,54,11083811,13445,0,1740291600,12982.04850718,33.45016572000168,53424.998576160004 2025-02-23,06:20:02.000,54,11083847,13685,0,1740291601,12982.00135300999,33.44311659000232,53424.98460192 2025-02-23,06:20:03.000,54,11083872,13965,0,1740291602,12981.994616699994,33.485411369998474,53424.93569208 2025-02-23,06:20:04.000,54,11083855,13685,0,1740291603,12981.994616699994,33.520657020002545,53424.970627680006 2025-02-23,06:20:05.000,54,11083813,13845,0,1740291604,12981.994616699994,33.513607890003186,53424.96364056001 2025-02-23,06:20:06.000,54,11083877,13765,0,1740291605,12982.00135300999,33.54180441000062,53424.9776148 2025-02-23,06:20:07.000,54,11083832,13845,0,1740291606,12982.04850718,33.50655876000383,53424.998576160004 2025-02-23,06:20:08.000,54,11083861,13285,0,1740291607,12982.04177086999,33.520657020002545,53425.019537520006 2025-02-23,06:20:09.000,54,11083835,13685,0,1740291608,12982.02156193999,33.54180441000062,53425.019537520006 2025-02-23,06:20:10.000,54,11083812,13645,0,1740291609,12982.02829825,33.54180441000062,53424.95665344 2025-02-23,06:20:11.000,54,11083851,13485,0,1740291610,12982.00135300999,33.54180441000062,53424.9776148 2025-02-23,06:20:12.000,54,11083817,13445,0,1740291611,12981.994616699994,33.520657020002545,53424.95665344 2025-02-23,06:20:13.000,54,11083833,13365,0,1740291612,12981.96767146,33.520657020002545,53424.9776148 2025-02-23,06:20:14.000,54,11083866,13565,0,1740291613,12981.98788039,33.55590266999934,53425.019537520006 2025-02-23,06:20:15.000,54,11083818,13525,0,1740291614,12981.96767146,33.59114832000341,53425.00556328 2025-02-23,06:20:16.000,54,11083823,13725,0,1740291615,12981.96093514999,33.57000092999806,53425.01255040001 2025-02-23,06:20:17.000,54,11083821,13205,0,1740291616,12981.974407769994,33.5629517999987,53425.01255040001 2025-02-23,06:20:18.000,54,11083831,13525,0,1740291617,12981.98788039,33.57000092999806,53424.95665344 2025-02-23,06:20:19.000,54,11083799,13485,0,1740291618,12981.94072621999,33.61229571000149,53424.98460192 2025-02-23,06:20:20.000,54,11083827,13525,0,1740291619,12981.96093514999,33.59114832000341,53424.98460192 2025-02-23,06:20:21.000,54,11083780,13685,0,1740291620,12981.954198839994,33.60524658000213,53425.00556328 2025-02-23,06:20:22.000,54,11083844,13245,0,1740291621,12981.92051728999,33.63344309999957,53424.96364056001 2025-02-23,06:20:23.000,54,11083853,13605,0,1740291622,12981.947462529999,33.60524658000213,53424.998576160004 2025-02-23,06:20:24.000,54,11083850,13165,0,1740291623,12981.994616699994,33.63344309999957,53424.98460192 2025-02-23,06:20:25.000,54,11083840,13485,0,1740291624,12981.98114407999,33.647541359998286,53424.998576160004 2025-02-23,06:20:26.000,54,11083863,13565,0,1740291625,12981.96093514999,33.710983529999794,53424.949666320004 2025-02-23,06:20:27.000,54,11083819,13645,0,1740291626,12981.927253599999,33.703934400000435,53424.95665344 2025-02-23,06:20:28.000,54,11083821,13405,0,1740291627,12981.933989909994,33.703934400000435,53424.9776148 2025-02-23,06:20:29.000,54,11083859,13485,0,1740291628,12981.913780979994,33.68278701000236,53424.94267920001 2025-02-23,06:20:30.000,54,11083864,13525,0,1740291629,12981.893572049994,33.71803265999915,53424.9776148 2025-02-23,06:20:31.000,54,11083816,13525,0,1740291630,12981.92051728999,33.73918005000451,53424.98460192 2025-02-23,06:20:32.000,54,11083808,13645,0,1740291631,12981.947462529999,33.72508178999851,53425.01255040001 2025-02-23,06:20:33.000,54,11083867,13725,0,1740291632,12981.90030835999,33.76737657000194,53424.970627680006 2025-02-23,06:20:34.000,54,11083759,13205,0,1740291633,12981.947462529999,33.78147483000066,53424.949666320004 2025-02-23,06:20:35.000,54,11083849,13405,0,1740291634,12981.886835739999,33.82376961000409,53424.9776148 2025-02-23,06:20:36.000,54,11083807,13645,0,1740291635,12981.907044669999,33.8096713499981,53424.96364056001 2025-02-23,06:20:37.000,54,11083840,13565,0,1740291636,12981.880099429989,33.83786787000281,53424.98460192 2025-02-23,06:20:38.000,54,11083823,13325,0,1740291637,12981.92051728999,33.873113519999606,53424.970627680006 2025-02-23,06:20:39.000,54,11083851,13725,0,1740291638,12981.90030835999,33.86606439000025,53425.01255040001 2025-02-23,06:20:40.000,54,11083814,14085,0,1740291639,12981.880099429989,33.887211779998324,53424.970627680006 2025-02-23,06:20:41.000,54,11083862,13565,0,1740291640,12981.90030835999,33.880162649998965,53425.02652464 2025-02-23,06:20:42.000,54,11083816,13925,0,1740291641,12981.886835739999,33.887211779998324,53424.99158904001 2025-02-23,06:20:43.000,54,11083799,13325,0,1740291642,12981.880099429989,33.89426090999768,53424.95665344 2025-02-23,06:20:44.000,54,11083827,13365,0,1740291643,12981.886835739999,33.91540830000304,53424.95665344 2025-02-23,06:20:45.000,54,11083785,13565,0,1740291644,12981.886835739999,33.91540830000304,53424.95665344 2025-02-23,06:20:46.000,54,11083865,13325,0,1740291645,12981.859890499989,33.95065394999983,53424.96364056001 2025-02-23,06:20:47.000,54,11083850,13365,0,1740291646,12981.866626809999,33.978850470004545,53425.019537520006 2025-02-23,06:20:48.000,54,11083794,13565,0,1740291647,12981.826208949999,33.985899600003904,53425.01255040001 2025-02-23,06:20:49.000,54,11083836,13605,0,1740291648,12981.866626809999,33.985899600003904,53424.96364056001 2025-02-23,06:20:50.000,54,11083820,13645,0,1740291649,12981.866626809999,34.02819438000006,53424.93569208 2025-02-23,06:20:51.000,54,11083828,13485,0,1740291650,12981.859890499989,33.99999786000262,53424.98460192 2025-02-23,06:20:52.000,54,11083829,14045,0,1740291651,12981.859890499989,34.00704699000198,53424.94267920001 2025-02-23,06:20:53.000,54,11083812,13525,0,1740291652,12981.826208949999,34.01409612000134,53424.96364056001 2025-02-23,06:20:54.000,54,11083810,13605,0,1740291653,12981.873363119994,34.07753829000285,53424.96364056001 2025-02-23,06:20:55.000,54,11083820,13605,0,1740291654,12981.839681569989,34.07048916000349,53424.94267920001 2025-02-23,06:20:56.000,54,11083799,13845,0,1740291655,12981.859890499989,34.07753829000285,53424.98460192 2025-02-23,06:20:57.000,54,11083793,13565,0,1740291656,12981.90030835999,34.105734810000286,53424.99158904001 2025-02-23,06:20:58.000,54,11083780,13605,0,1740291657,12981.880099429989,34.098685680000926,53424.99158904001 2025-02-23,06:20:59.000,54,11083806,13765,0,1740291658,12981.907044669999,34.148029590003716,53424.9776148 2025-02-23,06:21:00.000,54,11083809,13365,0,1740291659,12981.880099429989,34.14098046000436,53424.949666320004 2025-02-23,06:21:01.000,54,11083833,13565,0,1740291660,12981.859890499989,34.155078720003075,53425.01255040001 2025-02-23,06:21:02.000,54,11083808,13765,0,1740291661,12981.839681569989,34.169176980001794,53424.970627680006 2025-02-23,06:21:03.000,54,11083796,13645,0,1740291662,12981.886835739999,34.155078720003075,53425.00556328 2025-02-23,06:21:04.000,54,11083772,13725,0,1740291663,12981.839681569989,34.21147175999795,53424.970627680006 2025-02-23,06:21:05.000,54,11083809,13685,0,1740291664,12981.853154189994,34.19032436999987,53425.00556328 2025-02-23,06:21:06.000,54,11083810,13645,0,1740291665,12981.859890499989,34.22557002000394,53424.998576160004 2025-02-23,06:21:07.000,54,11083818,13365,0,1740291666,12981.886835739999,34.19032436999987,53424.9776148 2025-02-23,06:21:08.000,54,11083819,13605,0,1740291667,12981.866626809999,34.19032436999987,53424.9776148 2025-02-23,06:21:09.000,54,11083861,13565,0,1740291668,12981.846417879999,34.218520890004584,53425.01255040001 2025-02-23,06:21:10.000,54,11083861,13525,0,1740291669,12981.839681569989,34.26081567000074,53424.949666320004 2025-02-23,06:21:11.000,54,11083829,13765,0,1740291670,12981.839681569989,34.2326191500033,53425.03351176 2025-02-23,06:21:12.000,54,11083822,13525,0,1740291671,12981.880099429989,34.25376654000138,53424.96364056001 2025-02-23,06:21:13.000,54,11083820,13445,0,1740291672,12981.853154189994,34.26081567000074,53424.95665344 2025-02-23,06:21:14.000,54,11083827,13725,0,1740291673,12981.853154189994,34.289012189998175,53424.95665344 2025-02-23,06:21:15.000,54,11083815,13605,0,1740291674,12981.819472639989,34.281963059998816,53424.95665344 2025-02-23,06:21:16.000,54,11083830,14085,0,1740291675,12981.839681569989,34.289012189998175,53424.93569208 2025-02-23,06:21:17.000,54,11083809,13605,0,1740291676,12981.839681569989,34.338356100000965,53424.93569208 2025-02-23,06:21:18.000,54,11083820,13605,0,1740291677,12981.806000019998,34.338356100000965,53424.93569208 2025-02-23,06:21:19.000,54,11083820,13565,0,1740291678,12981.765582159998,34.3665526199984,53424.949666320004 2025-02-23,06:21:20.000,54,11083805,13805,0,1740291679,12981.752109539993,34.394749140003114,53425.00556328 2025-02-23,06:21:21.000,54,11083820,13365,0,1740291680,12981.758845849989,34.380650880004396,53424.998576160004 2025-02-23,06:21:22.000,54,11083797,13645,0,1740291681,12981.779054779989,34.37360174999776,53424.92870496 2025-02-23,06:21:23.000,54,11083818,14045,0,1740291682,12981.745373229998,34.41589653000119,53424.96364056001 2025-02-23,06:21:24.000,54,11083802,13645,0,1740291683,12981.698219059988,34.40884740000183,53424.89376936001 2025-02-23,06:21:25.000,54,11083854,13685,0,1740291684,12981.704955369998,34.42999478999991,53424.92870496 2025-02-23,06:21:26.000,54,11083813,13765,0,1740291685,12981.718427989988,34.394749140003114,53424.93569208 2025-02-23,06:21:27.000,54,11083814,13485,0,1740291686,12981.745373229998,34.40884740000183,53424.92870496 2025-02-23,06:21:28.000,54,11083832,13605,0,1740291687,12981.725164299998,34.40884740000183,53424.949666320004 2025-02-23,06:21:29.000,54,11083814,13885,0,1740291688,12981.698219059988,34.45114217999799,53424.92870496 2025-02-23,06:21:30.000,54,11083809,13245,0,1740291689,12981.664537509998,34.45114217999799,53424.900756480005 2025-02-23,06:21:31.000,54,11083841,13445,0,1740291690,12981.684746439998,34.48638783000206,53424.99158904001 2025-02-23,06:21:32.000,54,11083830,13765,0,1740291691,12981.698219059988,34.4793387000027,53424.970627680006 2025-02-23,06:21:33.000,54,11083878,13085,0,1740291692,12981.684746439998,34.47228957000334,53424.9776148 2025-02-23,06:21:34.000,54,11083861,13445,0,1740291693,12981.671273819993,34.49343696000142,53424.91473072 2025-02-23,06:21:35.000,54,11083829,13525,0,1740291694,12981.671273819993,34.48638783000206,53424.970627680006 2025-02-23,06:21:36.000,54,11083829,13805,0,1740291695,12981.684746439998,34.4793387000027,53424.949666320004 2025-02-23,06:21:37.000,54,11083838,13325,0,1740291696,12981.657801199988,34.49343696000142,53424.970627680006 2025-02-23,06:21:38.000,54,11083840,13365,0,1740291697,12981.644328579998,34.54278087000421,53424.92171784001 2025-02-23,06:21:39.000,54,11083806,13405,0,1740291698,12981.630855959993,34.521633479998854,53424.9077436 2025-02-23,06:21:40.000,54,11083815,13405,0,1740291699,12981.657801199988,34.570977390001644,53424.93569208 2025-02-23,06:21:41.000,54,11083875,13965,0,1740291700,12981.657801199988,34.556879130002926,53424.96364056001 2025-02-23,06:21:42.000,54,11083821,13245,0,1740291701,12981.610647029993,34.570977390001644,53424.88678224 2025-02-23,06:21:43.000,54,11083850,13285,0,1740291702,12981.637592270003,34.58507565000036,53424.9077436 2025-02-23,06:21:44.000,54,11083818,13685,0,1740291703,12981.651064889993,34.58507565000036,53424.9077436 2025-02-23,06:21:45.000,54,11083850,13365,0,1740291704,12981.637592270003,34.563928260002285,53424.87979512 2025-02-23,06:21:46.000,54,11083797,13685,0,1740291705,12981.617383340003,34.563928260002285,53424.900756480005 2025-02-23,06:21:47.000,54,11083820,13605,0,1740291706,12981.624119649998,34.563928260002285,53424.9077436 2025-02-23,06:21:48.000,54,11083838,13645,0,1740291707,12981.630855959993,34.59917390999908,53424.93569208 2025-02-23,06:21:49.000,54,11083806,13925,0,1740291708,12981.603910719998,34.65556695000123,53424.9077436 2025-02-23,06:21:50.000,54,11083816,13405,0,1740291709,12981.637592270003,34.64851782000187,53424.93569208 2025-02-23,06:21:51.000,54,11083871,13445,0,1740291710,12981.624119649998,34.64146869000251,53424.92870496 2025-02-23,06:21:52.000,54,11083852,13845,0,1740291711,12981.597174410002,34.66966520999995,53424.95665344 2025-02-23,06:21:53.000,54,11083797,13565,0,1740291712,12981.617383340003,34.690812599998026,53424.93569208 2025-02-23,06:21:54.000,54,11083807,13285,0,1740291713,12981.630855959993,34.690812599998026,53424.96364056001 2025-02-23,06:21:55.000,54,11083834,13525,0,1740291714,12981.617383340003,34.71195999000338,53424.96364056001 2025-02-23,06:21:56.000,54,11083816,13565,0,1740291715,12981.583701789998,34.69786173000466,53424.93569208 2025-02-23,06:21:57.000,54,11083847,13445,0,1740291716,12981.610647029993,34.77540216000489,53424.93569208 2025-02-23,06:21:58.000,54,11083833,13805,0,1740291717,12981.590438099993,34.81769694000104,53424.92870496 2025-02-23,06:21:59.000,54,11083834,13805,0,1740291718,12981.603910719998,34.81064781000168,53424.93569208 2025-02-23,06:22:00.000,54,11083806,13565,0,1740291719,12981.597174410002,34.81769694000104,53424.94267920001 2025-02-23,06:22:01.000,54,11083808,13605,0,1740291720,12981.590438099993,34.803598680002324,53424.94267920001 2025-02-23,06:22:02.000,54,11083839,13885,0,1740291721,12981.583701789998,34.8247460700004,53424.87979512 2025-02-23,06:22:03.000,54,11083809,13565,0,1740291722,12981.563492859997,34.803598680002324,53424.88678224 2025-02-23,06:22:04.000,54,11083769,13445,0,1740291723,12981.550020239993,34.85294258999784,53424.87979512 2025-02-23,06:22:05.000,54,11083863,13565,0,1740291724,12981.543283929997,34.86704085000383,53424.89376936001 2025-02-23,06:22:06.000,54,11083820,13565,0,1740291725,12981.536547620002,34.86704085000383,53424.900756480005 2025-02-23,06:22:07.000,54,11083861,13525,0,1740291726,12981.583701789998,34.930483019998064,53424.900756480005 2025-02-23,06:22:08.000,54,11083860,13605,0,1740291727,12981.536547620002,34.95867954000278,53424.93569208 2025-02-23,06:22:09.000,54,11083785,13765,0,1740291728,12981.543283929997,34.94458128000406,53424.9077436 2025-02-23,06:22:10.000,54,11083830,14045,0,1740291729,12981.563492859997,34.965728670002136,53424.94267920001 2025-02-23,06:22:11.000,54,11083795,13925,0,1740291730,12981.563492859997,35.00802344999829,53424.900756480005 2025-02-23,06:22:12.000,54,11083841,13885,0,1740291731,12981.563492859997,34.99392518999957,53424.96364056001 2025-02-23,06:22:13.000,54,11083802,13245,0,1740291732,12981.556756550002,35.00097431999893,53424.92171784001 2025-02-23,06:22:14.000,54,11083812,13645,0,1740291733,12981.576965480002,35.00097431999893,53424.9077436 2025-02-23,06:22:15.000,54,11083829,13725,0,1740291734,12981.570229169993,35.05031823000172,53424.89376936001 2025-02-23,06:22:16.000,54,11083780,13285,0,1740291735,12981.556756550002,35.06441649000044,53424.87979512 2025-02-23,06:22:17.000,54,11083795,13365,0,1740291736,12981.570229169993,35.0714656199998,53424.92870496 2025-02-23,06:22:18.000,54,11083835,13405,0,1740291737,12981.570229169993,35.05031823000172,53424.92171784001 2025-02-23,06:22:19.000,54,11083773,13725,0,1740291738,12981.536547620002,35.05736736000108,53424.900756480005 2025-02-23,06:22:20.000,54,11083844,13565,0,1740291739,12981.556756550002,35.07851474999916,53424.900756480005 2025-02-23,06:22:21.000,54,11083803,13325,0,1740291740,12981.570229169993,35.092613009997876,53424.87979512 2025-02-23,06:22:22.000,54,11083839,13605,0,1740291741,12981.590438099993,35.11376040000323,53424.87979512 2025-02-23,06:22:23.000,54,11083856,13525,0,1740291742,12981.536547620002,35.141956920000666,53424.89376936001 2025-02-23,06:22:24.000,54,11083823,13485,0,1740291743,12981.550020239993,35.17720257000474,53424.89376936001 2025-02-23,06:22:25.000,54,11083841,13325,0,1740291744,12981.550020239993,35.191300830003456,53424.87280800001 2025-02-23,06:22:26.000,54,11083817,13205,0,1740291745,12981.630855959993,35.205399090002174,53424.88678224 2025-02-23,06:22:27.000,54,11083842,13445,0,1740291746,12981.617383340003,35.212448220001534,53424.84485952001 2025-02-23,06:22:28.000,54,11083833,13725,0,1740291747,12981.624119649998,35.1842517000041,53424.88678224 2025-02-23,06:22:29.000,54,11083841,13405,0,1740291748,12981.617383340003,35.191300830003456,53424.86582088 2025-02-23,06:22:30.000,54,11083828,13445,0,1740291749,12981.644328579998,35.212448220001534,53424.86582088 2025-02-23,06:22:31.000,54,11083789,13765,0,1740291750,12981.590438099993,35.23359560999961,53424.88678224 2025-02-23,06:22:32.000,54,11083830,13365,0,1740291751,12981.597174410002,35.24064473999897,53424.86582088 2025-02-23,06:22:33.000,54,11083833,13285,0,1740291752,12981.624119649998,35.24769386999833,53424.91473072 2025-02-23,06:22:34.000,54,11083851,13725,0,1740291753,12981.610647029993,35.26884126000368,53424.88678224 2025-02-23,06:22:35.000,54,11083821,13525,0,1740291754,12981.657801199988,35.2829395200024,53424.88678224 2025-02-23,06:22:36.000,54,11083802,13805,0,1740291755,12981.637592270003,35.26884126000368,53424.89376936001 2025-02-23,06:22:37.000,54,11083866,14005,0,1740291756,12981.644328579998,35.3181851699992,53424.85883376 2025-02-23,06:22:38.000,54,11083827,13485,0,1740291757,12981.644328579998,35.30408691000048,53424.85883376 2025-02-23,06:22:39.000,54,11083853,13845,0,1740291758,12981.651064889993,35.29703778000112,53424.88678224 2025-02-23,06:22:40.000,54,11083833,13685,0,1740291759,12981.664537509998,35.325234299998556,53424.91473072 2025-02-23,06:22:41.000,54,11083778,13365,0,1740291760,12981.691482749993,35.34638169000391,53424.92870496 2025-02-23,06:22:42.000,54,11083840,13925,0,1740291761,12981.698219059988,35.36752908000199,53424.87979512 2025-02-23,06:22:43.000,54,11083823,13725,0,1740291762,12981.704955369998,35.374578210001346,53424.93569208 2025-02-23,06:22:44.000,54,11083828,13645,0,1740291763,12981.698219059988,35.40277472999878,53424.86582088 2025-02-23,06:22:45.000,54,11083875,13965,0,1740291764,12981.684746439998,35.430971250003495,53424.79594968001 2025-02-23,06:22:46.000,54,11083807,13405,0,1740291765,12981.704955369998,35.48736428999837,53424.830885280004 2025-02-23,06:22:47.000,54,11083821,13565,0,1740291766,12981.691482749993,35.46621690000029,53424.88678224 2025-02-23,06:22:48.000,54,11083866,13765,0,1740291767,12981.718427989988,35.50146255000436,53424.87280800001 2025-02-23,06:22:49.000,54,11083850,13925,0,1740291768,12981.704955369998,35.51556081000308,53424.87280800001 2025-02-23,06:22:50.000,54,11083858,13565,0,1740291769,12981.731900609993,35.50851168000372,53424.87280800001 2025-02-23,06:22:51.000,54,11083814,13445,0,1740291770,12981.718427989988,35.5296590700018,53424.830885280004 2025-02-23,06:22:52.000,54,11083825,13405,0,1740291771,12981.745373229998,35.564904719998594,53424.851846640006 2025-02-23,06:22:53.000,54,11083850,13565,0,1740291772,12981.745373229998,35.564904719998594,53424.89376936001 2025-02-23,06:22:54.000,54,11083808,13605,0,1740291773,12981.745373229998,35.550806459999876,53424.89376936001 2025-02-23,06:22:55.000,54,11083829,13445,0,1740291774,12981.752109539993,35.607199500002025,53424.86582088 2025-02-23,06:22:56.000,54,11083827,13365,0,1740291775,12981.725164299998,35.58605211000395,53424.85883376 2025-02-23,06:22:57.000,54,11083839,13965,0,1740291776,12981.752109539993,35.62129776000074,53424.8378724 2025-02-23,06:22:58.000,54,11083783,13325,0,1740291777,12981.765582159998,35.63539601999946,53424.80992392 2025-02-23,06:22:59.000,54,11083814,13165,0,1740291778,12981.758845849989,35.656543410004815,53424.80992392 2025-02-23,06:23:00.000,54,11083806,13085,0,1740291779,12981.752109539993,35.656543410004815,53424.830885280004 2025-02-23,06:23:01.000,54,11083826,13445,0,1740291780,12981.785791089998,35.67769080000289,53424.81691104 2025-02-23,06:23:02.000,54,11083841,13325,0,1740291781,12981.826208949999,35.69883819000097,53424.851846640006 2025-02-23,06:23:03.000,54,11083849,13245,0,1740291782,12981.819472639989,35.69178906000161,53424.82389816001 2025-02-23,06:23:04.000,54,11083831,13845,0,1740291783,12981.806000019998,35.7411329700044,53424.79594968001 2025-02-23,06:23:05.000,54,11083792,13605,0,1740291784,12981.846417879999,35.734083839997766,53424.830885280004 2025-02-23,06:23:06.000,54,11083808,13445,0,1740291785,12981.819472639989,35.783427750000556,53424.82389816001 2025-02-23,06:23:07.000,54,11083875,13405,0,1740291786,12981.832945259994,35.797526009999274,53424.78896256 2025-02-23,06:23:08.000,54,11083793,13605,0,1740291787,12981.812736329994,35.776378620001196,53424.77498832001 2025-02-23,06:23:09.000,54,11083810,13725,0,1740291788,12981.853154189994,35.81867340000463,53424.86582088 2025-02-23,06:23:10.000,54,11083825,13725,0,1740291789,12981.853154189994,35.81162426999799,53424.78896256 2025-02-23,06:23:11.000,54,11083783,13645,0,1740291790,12981.886835739999,35.81867340000463,53424.8378724 2025-02-23,06:23:12.000,54,11083828,13445,0,1740291791,12981.913780979994,35.86801731000014,53424.8378724 2025-02-23,06:23:13.000,54,11083842,13405,0,1740291792,12981.913780979994,35.86801731000014,53424.86582088 2025-02-23,06:23:14.000,54,11083825,13645,0,1740291793,12981.933989909994,35.8750664399995,53424.88678224 2025-02-23,06:23:15.000,54,11083822,13565,0,1740291794,12981.893572049994,35.86801731000014,53424.830885280004 2025-02-23,06:23:16.000,54,11083792,13365,0,1740291795,12981.947462529999,35.86801731000014,53424.81691104 2025-02-23,06:23:17.000,54,11083845,13325,0,1740291796,12981.933989909994,35.896213830004854,53424.87979512 2025-02-23,06:23:18.000,54,11083827,13365,0,1740291797,12981.927253599999,35.91736122000293,53424.851846640006 2025-02-23,06:23:19.000,54,11083822,13565,0,1740291798,12981.98114407999,35.966705129998445,53424.86582088 2025-02-23,06:23:20.000,54,11083833,13565,0,1740291799,12982.00135300999,35.966705129998445,53424.8378724 2025-02-23,06:23:21.000,54,11083815,13605,0,1740291800,12981.974407769994,35.98080339000444,53424.82389816001 2025-02-23,06:23:22.000,54,11083808,13605,0,1740291801,12981.98788039,36.00195078000252,53424.82389816001 2025-02-23,06:23:23.000,54,11083778,13285,0,1740291802,12982.00808932,35.9878525200038,53424.76101408 2025-02-23,06:23:24.000,54,11083841,13525,0,1740291803,12982.014825629994,36.058343820004666,53424.82389816001 2025-02-23,06:23:25.000,54,11083801,14045,0,1740291804,12982.02156193999,36.05129468999803,53424.84485952001 2025-02-23,06:23:26.000,54,11083842,13765,0,1740291805,12982.06197979999,36.05129468999803,53424.8378724 2025-02-23,06:23:27.000,54,11083823,13285,0,1740291806,12982.08892504,36.05129468999803,53424.802936800006 2025-02-23,06:23:28.000,54,11083820,14085,0,1740291807,12982.095661349995,36.10063860000082,53424.86582088 2025-02-23,06:23:29.000,54,11083848,13245,0,1740291808,12982.095661349995,36.09358947000146,53424.88678224 2025-02-23,06:23:30.000,54,11083866,13645,0,1740291809,12982.10239765999,36.12883511999826,53424.81691104 2025-02-23,06:23:31.000,54,11083832,13405,0,1740291810,12982.10239765999,36.11473685999954,53424.88678224 2025-02-23,06:23:32.000,54,11083794,13485,0,1740291811,12982.12260658999,36.11473685999954,53424.86582088 2025-02-23,06:23:33.000,54,11083806,13765,0,1740291812,12982.1293429,36.16408077000233,53424.86582088 2025-02-23,06:23:34.000,54,11083821,13405,0,1740291813,12982.14955183,36.185228160000406,53424.85883376 2025-02-23,06:23:35.000,54,11083858,13365,0,1740291814,12982.14955183,36.16408077000233,53424.851846640006 2025-02-23,06:23:36.000,54,11083842,13365,0,1740291815,12982.16976076,36.192277289999765,53424.8378724 2025-02-23,06:23:37.000,54,11083829,13845,0,1740291816,12982.16302444999,36.17817903000105,53424.88678224 2025-02-23,06:23:38.000,54,11083822,13405,0,1740291817,12982.16302444999,36.26276859000063,53424.84485952001 2025-02-23,06:23:39.000,54,11083833,13525,0,1740291818,12982.176497069995,36.25571946000127,53424.87280800001 2025-02-23,06:23:40.000,54,11083828,13405,0,1740291819,12982.156288139995,36.26276859000063,53424.82389816001 2025-02-23,06:23:41.000,54,11083778,13685,0,1740291820,12982.20344230999,36.29096510999807,53424.87979512 2025-02-23,06:23:42.000,54,11083793,13565,0,1740291821,12982.23038755,36.298014240004704,53424.87280800001 2025-02-23,06:23:43.000,54,11083813,13565,0,1740291822,12982.21017862,36.30506337000406,53424.87979512 2025-02-23,06:23:44.000,54,11083815,14085,0,1740291823,12982.257332789995,36.32621076000214,53424.89376936001 2025-02-23,06:23:45.000,54,11083782,13325,0,1740291824,12982.27080541,36.34030902000086,53424.900756480005 2025-02-23,06:23:46.000,54,11083799,13565,0,1740291825,12982.28427802999,36.34030902000086,53424.92171784001 2025-02-23,06:23:47.000,54,11083779,13405,0,1740291826,12982.257332789995,36.34030902000086,53424.85883376 2025-02-23,06:23:48.000,54,11083809,13925,0,1740291827,12982.277541719995,36.36145640999894,53424.84485952001 2025-02-23,06:23:49.000,54,11083857,13925,0,1740291828,12982.297750649996,36.39670206000301,53424.8378724 2025-02-23,06:23:50.000,54,11083834,13725,0,1740291829,12982.29101434,36.368505539998296,53424.88678224 2025-02-23,06:23:51.000,54,11083806,13245,0,1740291830,12982.27080541,36.38965293000365,53424.87979512 2025-02-23,06:23:52.000,54,11083805,13725,0,1740291831,12982.28427802999,36.375554669997655,53424.91473072 2025-02-23,06:23:53.000,54,11083808,13445,0,1740291832,12982.29101434,36.38965293000365,53424.9077436 2025-02-23,06:23:54.000,54,11083817,13685,0,1740291833,12982.31122327,36.38965293000365,53424.92171784001 2025-02-23,06:23:55.000,54,11083814,13405,0,1740291834,12982.338168509996,36.43899683999916,53424.91473072 2025-02-23,06:23:56.000,54,11083814,13765,0,1740291835,12982.338168509996,36.44604596999852,53424.802936800006 2025-02-23,06:23:57.000,54,11083827,13565,0,1740291836,12982.35164113,36.43899683999916,53424.88678224 2025-02-23,06:23:58.000,54,11083792,13805,0,1740291837,12982.405531609991,36.467193360003876,53424.91473072 2025-02-23,06:23:59.000,54,11083831,13485,0,1740291838,12982.385322679991,36.49538988000131,53424.88678224 2025-02-23,06:24:00.000,54,11083816,13925,0,1740291839,12982.37185006,36.481291620002594,53424.87280800001 2025-02-23,06:24:01.000,54,11083821,13765,0,1740291840,12982.37185006,36.49538988000131,53424.900756480005 2025-02-23,06:24:02.000,54,11083799,13565,0,1740291841,12982.398795299996,36.51653726999939,53424.92171784001 2025-02-23,06:24:03.000,54,11083822,13245,0,1740291842,12982.39205899,36.53063552999811,53424.93569208 2025-02-23,06:24:04.000,54,11083809,13805,0,1740291843,12982.39205899,36.5799794400009,53424.9776148 2025-02-23,06:24:05.000,54,11083800,13405,0,1740291844,12982.385322679991,36.5799794400009,53424.91473072 2025-02-23,06:24:06.000,54,11083786,13485,0,1740291845,12982.41226792,36.594077699999616,53424.9077436 2025-02-23,06:24:07.000,54,11083845,13685,0,1740291846,12982.419004229996,36.56588118000218,53424.89376936001 2025-02-23,06:24:08.000,54,11083788,13605,0,1740291847,12982.398795299996,36.608175959998334,53424.92171784001 2025-02-23,06:24:09.000,54,11083849,13485,0,1740291848,12982.425740539991,36.62932335000369,53424.93569208 2025-02-23,06:24:10.000,54,11083823,13605,0,1740291849,12982.452685780001,36.62932335000369,53424.92171784001 2025-02-23,06:24:11.000,54,11083812,13525,0,1740291850,12982.432476850001,36.650470740001765,53424.91473072 2025-02-23,06:24:12.000,54,11083794,14085,0,1740291851,12982.486367329991,36.643421610002406,53424.92870496 2025-02-23,06:24:13.000,54,11083822,13485,0,1740291852,12982.479631019996,36.63637248000305,53424.93569208 2025-02-23,06:24:14.000,54,11083806,13565,0,1740291853,12982.466158399991,36.67161812999984,53424.94267920001 2025-02-23,06:24:15.000,54,11083795,13725,0,1740291854,12982.540257809997,36.706863780003914,53424.95665344 2025-02-23,06:24:16.000,54,11083798,13845,0,1740291855,12982.520048879996,36.72096204000263,53424.970627680006 2025-02-23,06:24:17.000,54,11083828,13445,0,1740291856,12982.560466739997,36.706863780003914,53424.95665344 2025-02-23,06:24:18.000,54,11083823,13725,0,1740291857,12982.553730430001,36.72096204000263,53424.96364056001 2025-02-23,06:24:19.000,54,11083831,13525,0,1740291858,12982.546994119992,36.7914533400035,53424.949666320004 2025-02-23,06:24:20.000,54,11083835,13405,0,1740291859,12982.560466739997,36.78440421000414,53424.99158904001 2025-02-23,06:24:21.000,54,11083814,13565,0,1740291860,12982.573939360002,36.79850247000286,53424.94267920001 2025-02-23,06:24:22.000,54,11083806,13325,0,1740291861,12982.580675669997,36.81260073000158,53424.9776148 2025-02-23,06:24:23.000,54,11083799,13845,0,1740291862,12982.607620909992,36.84784637999837,53424.949666320004 2025-02-23,06:24:24.000,54,11083815,13405,0,1740291863,12982.614357220002,36.86194464000437,53424.94267920001 2025-02-23,06:24:25.000,54,11083803,14085,0,1740291864,12982.614357220002,36.876042900003085,53424.96364056001 2025-02-23,06:24:26.000,54,11083767,13605,0,1740291865,12982.627829839992,36.890141160001804,53424.949666320004 2025-02-23,06:24:27.000,54,11083826,14045,0,1740291866,12982.661511389997,36.91128854999988,53424.98460192 2025-02-23,06:24:28.000,54,11083809,13725,0,1740291867,12982.661511389997,36.91833767999924,53425.01255040001 2025-02-23,06:24:29.000,54,11083803,13925,0,1740291868,12982.668247699992,36.94653420000395,53424.970627680006 2025-02-23,06:24:30.000,54,11083810,13445,0,1740291869,12982.688456629992,36.9253868099986,53424.95665344 2025-02-23,06:24:31.000,54,11083775,13365,0,1740291870,12982.715401870002,36.96768159000203,53424.99158904001 2025-02-23,06:24:32.000,54,11083855,14085,0,1740291871,12982.728874489992,36.95358333000331,53425.019537520006 2025-02-23,06:24:33.000,54,11083814,13605,0,1740291872,12982.762556039997,36.98177985000075,53425.01255040001 2025-02-23,06:24:34.000,54,11083852,13485,0,1740291873,12982.789501279993,37.009976369998185,53425.03351176 2025-02-23,06:24:35.000,54,11083824,13845,0,1740291874,12982.829919139993,37.01702550000482,53425.01255040001 2025-02-23,06:24:36.000,54,11083773,13605,0,1740291875,12982.802973899998,37.0381728900029,53425.02652464 2025-02-23,06:24:37.000,54,11083813,13685,0,1740291876,12982.823182829998,37.02407463000418,53425.03351176 2025-02-23,06:24:38.000,54,11083828,13565,0,1740291877,12982.856864379988,37.059320280000975,53425.05447312 2025-02-23,06:24:39.000,54,11083803,13685,0,1740291878,12982.843391759998,37.07341853999969,53425.07543448 2025-02-23,06:24:40.000,54,11083841,13845,0,1740291879,12982.856864379988,37.101615060004406,53425.07543448 2025-02-23,06:24:41.000,54,11083792,13565,0,1740291880,12982.883809619998,37.101615060004406,53425.10338296 2025-02-23,06:24:42.000,54,11083837,13645,0,1740291881,12982.910754859993,37.08046766999905,53425.10338296 2025-02-23,06:24:43.000,54,11083796,13925,0,1740291882,12982.924227479998,37.108664190003765,53425.07543448 2025-02-23,06:24:44.000,54,11083865,13765,0,1740291883,12982.897282239988,37.108664190003765,53425.047486 2025-02-23,06:24:45.000,54,11083821,13925,0,1740291884,12982.951172719993,37.15800809999928,53425.09639584 2025-02-23,06:24:46.000,54,11083834,13245,0,1740291885,12982.924227479998,37.16505722999864,53425.05447312 2025-02-23,06:24:47.000,54,11083869,13565,0,1740291886,12982.944436409998,37.172106359998,53425.14530568 2025-02-23,06:24:48.000,54,11083836,13565,0,1740291887,12982.978117959989,37.17915549000463,53425.138318560006 2025-02-23,06:24:49.000,54,11083859,13245,0,1740291888,12982.978117959989,37.228499400000146,53425.09639584 2025-02-23,06:24:50.000,54,11083858,13805,0,1740291889,12983.011799509994,37.24964678999822,53425.138318560006 2025-02-23,06:24:51.000,54,11083800,13565,0,1740291890,12983.032008439994,37.277843310002936,53425.15927992001 2025-02-23,06:24:52.000,54,11083818,13405,0,1740291891,12983.052217369994,37.25669592000486,53425.13133144001 2025-02-23,06:24:53.000,54,11083851,13245,0,1740291892,12983.052217369994,37.291941570001654,53425.12434432 2025-02-23,06:24:54.000,54,11083810,13365,0,1740291893,12983.079162609989,37.29899070000101,53425.13133144001 2025-02-23,06:24:55.000,54,11083834,13485,0,1740291894,12983.092635229994,37.29899070000101,53425.11037008001 2025-02-23,06:24:56.000,54,11083849,13405,0,1740291895,12983.13978939999,37.32013808999909,53425.18024128001 2025-02-23,06:24:57.000,54,11083842,13805,0,1740291896,12983.173470949994,37.36948200000188,53425.18024128001 2025-02-23,06:24:58.000,54,11083871,13725,0,1740291897,12983.15999832999,37.3483346100038,53425.15927992001 2025-02-23,06:24:59.000,54,11083798,13725,0,1740291898,12983.146525709999,37.3835802600006,53425.138318560006 2025-02-23,06:25:00.000,54,11083814,13605,0,1740291899,12983.18694357,37.39767851999932,53425.18024128001 2025-02-23,06:25:01.000,54,11083812,13725,0,1740291900,12983.213888809994,37.42587504000403,53425.17325416 2025-02-23,06:25:02.000,54,11083868,13525,0,1740291901,12983.193679879994,37.43292417000339,53425.166267040004 2025-02-23,06:25:03.000,54,11083804,13205,0,1740291902,12983.213888809994,37.43997330000275,53425.187228400006 2025-02-23,06:25:04.000,54,11083845,13045,0,1740291903,12983.24757036,37.461120690000826,53425.19421552 2025-02-23,06:25:05.000,54,11083805,13685,0,1740291904,12983.26777929,37.461120690000826,53425.19421552 2025-02-23,06:25:06.000,54,11083828,13445,0,1740291905,12983.274515599995,37.48931720999826,53425.187228400006 2025-02-23,06:25:07.000,54,11083820,13725,0,1740291906,12983.274515599995,37.475218949999544,53425.25709960001 2025-02-23,06:25:08.000,54,11083834,13565,0,1740291907,12983.32166976999,37.48931720999826,53425.222164 2025-02-23,06:25:09.000,54,11083787,13285,0,1740291908,12983.34187869999,37.4963663400049,53425.22915112001 2025-02-23,06:25:10.000,54,11083825,13565,0,1740291909,12983.34187869999,37.503415470004256,53425.26408672 2025-02-23,06:25:11.000,54,11083817,13365,0,1740291910,12983.375560249995,37.517513730002975,53425.26408672 2025-02-23,06:25:12.000,54,11083908,13645,0,1740291911,12983.415978109995,37.54571025000041,53425.222164 2025-02-23,06:25:13.000,54,11083824,13485,0,1740291912,12983.40250548999,37.54571025000041,53425.20120264 2025-02-23,06:25:14.000,54,11083831,13885,0,1740291913,12983.42945073,37.57390676999785,53425.25709960001 2025-02-23,06:25:15.000,54,11083865,13645,0,1740291914,12983.456395969995,37.60915242000192,53425.236138240005 2025-02-23,06:25:16.000,54,11083818,13685,0,1740291915,12983.496813829996,37.5950541600032,53425.2920352 2025-02-23,06:25:17.000,54,11083850,13605,0,1740291916,12983.496813829996,37.63029981,53425.285048080004 2025-02-23,06:25:18.000,54,11083842,13725,0,1740291917,12983.537231689996,37.62325068000064,53425.31299656 2025-02-23,06:25:19.000,54,11083805,13925,0,1740291918,12983.50355013999,37.60915242000192,53425.31299656 2025-02-23,06:25:20.000,54,11083798,13445,0,1740291919,12983.557440619996,37.63029981,53425.2920352 2025-02-23,06:25:21.000,54,11083780,13845,0,1740291920,12983.584385859991,37.63029981,53425.29902232001 2025-02-23,06:25:22.000,54,11083799,13925,0,1740291921,12983.577649549996,37.651447199998074,53425.31998368 2025-02-23,06:25:23.000,54,11083843,13565,0,1740291922,12983.624803719991,37.61620155000128,53425.306009440006 2025-02-23,06:25:24.000,54,11083861,13405,0,1740291923,12983.597858479996,37.65849633000471,53425.34094504 2025-02-23,06:25:25.000,54,11083814,14085,0,1740291924,12983.63154003,37.67259459000343,53425.38985488 2025-02-23,06:25:26.000,54,11083827,13685,0,1740291925,12983.678694199996,37.686692850002146,53425.333957920004 2025-02-23,06:25:27.000,54,11083779,13765,0,1740291926,12983.665221579991,37.70784024000022,53425.333957920004 2025-02-23,06:25:28.000,54,11083856,13445,0,1740291927,12983.685430509991,37.67964372000279,53425.3619064 2025-02-23,06:25:29.000,54,11083786,13445,0,1740291928,12983.692166820001,37.693741980001505,53425.42479048001 2025-02-23,06:25:30.000,54,11083824,13685,0,1740291929,12983.698903129996,37.693741980001505,53425.354919280006 2025-02-23,06:25:31.000,54,11083804,13685,0,1740291930,12983.712375750001,37.693741980001505,53425.36889352 2025-02-23,06:25:32.000,54,11083825,13565,0,1740291931,12983.685430509991,37.693741980001505,53425.354919280006 2025-02-23,06:25:33.000,54,11083834,13405,0,1740291932,12983.732584680001,37.72193849999894,53425.36889352 2025-02-23,06:25:34.000,54,11083795,13445,0,1740291933,12983.732584680001,37.693741980001505,53425.36889352 2025-02-23,06:25:35.000,54,11083827,13885,0,1740291934,12983.759529919997,37.686692850002146,53425.41780336 2025-02-23,06:25:36.000,54,11083866,13365,0,1740291935,12983.759529919997,37.686692850002146,53425.41081624 2025-02-23,06:25:37.000,54,11083819,13885,0,1740291936,12983.793211470002,37.693741980001505,53425.4317776 2025-02-23,06:25:38.000,54,11083799,13885,0,1740291937,12983.779738849997,37.71488936999958,53425.41081624 2025-02-23,06:25:39.000,54,11083794,13365,0,1740291938,12983.766266229992,37.71488936999958,53425.42479048001 2025-02-23,06:25:40.000,54,11083825,13285,0,1740291939,12983.779738849997,37.71488936999958,53425.38985488 2025-02-23,06:25:41.000,54,11083814,13765,0,1740291940,12983.833629330002,37.750135020003654,53425.4317776 2025-02-23,06:25:42.000,54,11083806,13405,0,1740291941,12983.840365639997,37.750135020003654,53425.42479048001 2025-02-23,06:25:43.000,54,11083832,13405,0,1740291942,12983.840365639997,37.72193849999894,53425.43876472 2025-02-23,06:25:44.000,54,11083843,13245,0,1740291943,12983.874047190002,37.750135020003654,53425.42479048001 2025-02-23,06:25:45.000,54,11083841,13925,0,1740291944,12983.860574569997,37.75718415000301,53425.46671320001 2025-02-23,06:25:46.000,54,11083869,13645,0,1740291945,12983.853838260002,37.750135020003654,53425.48767456 2025-02-23,06:25:47.000,54,11083817,13765,0,1740291946,12983.887519809992,37.743085890004295,53425.41081624 2025-02-23,06:25:48.000,54,11083775,13405,0,1740291947,12983.914465050002,37.750135020003654,53425.4317776 2025-02-23,06:25:49.000,54,11083807,13565,0,1740291948,12983.900992429997,37.750135020003654,53425.41780336 2025-02-23,06:25:50.000,54,11083757,13525,0,1740291949,12983.887519809992,37.750135020003654,53425.41780336 2025-02-23,06:25:51.000,54,11083801,13605,0,1740291950,12983.907728739992,37.73603675999766,53425.41081624 2025-02-23,06:25:52.000,54,11083834,13925,0,1740291951,12983.934673980002,37.79242979999981,53425.43876472 2025-02-23,06:25:53.000,54,11083846,13645,0,1740291952,12983.948146599992,37.76423328000237,53425.42479048001 2025-02-23,06:25:54.000,54,11083777,13405,0,1740291953,12983.941410289997,37.77833154000109,53425.38286776 2025-02-23,06:25:55.000,54,11083791,13925,0,1740291954,12983.954882910002,37.77833154000109,53425.39684200001 2025-02-23,06:25:56.000,54,11083842,13965,0,1740291955,12984.008773389993,37.76423328000237,53425.43876472 2025-02-23,06:25:57.000,54,11083815,13445,0,1740291956,12983.981828149997,37.72193849999894,53425.473700320006 2025-02-23,06:25:58.000,54,11083821,13285,0,1740291957,12983.968355529993,37.72193849999894,53425.41780336 2025-02-23,06:25:59.000,54,11083838,13965,0,1740291958,12984.002037079998,37.750135020003654,53425.38286776 2025-02-23,06:26:00.000,54,11083799,13805,0,1740291959,12984.015509700002,37.73603675999766,53425.403829120005 2025-02-23,06:26:01.000,54,11083779,13605,0,1740291960,12984.028982319993,37.743085890004295,53425.42479048001 2025-02-23,06:26:02.000,54,11083834,13445,0,1740291961,12984.049191249993,37.7289876299983,53425.41081624 2025-02-23,06:26:03.000,54,11083818,13285,0,1740291962,12984.042454939998,37.73603675999766,53425.41780336 2025-02-23,06:26:04.000,54,11083803,13485,0,1740291963,12984.069400179993,37.693741980001505,53425.41780336 2025-02-23,06:26:05.000,54,11083774,13765,0,1740291964,12984.130026969993,37.73603675999766,53425.403829120005 2025-02-23,06:26:06.000,54,11083848,13725,0,1740291965,12984.055927560003,37.743085890004295,53425.452738960004 2025-02-23,06:26:07.000,54,11083835,13565,0,1740291966,12984.089609109993,37.750135020003654,53425.38286776 2025-02-23,06:26:08.000,54,11083830,13365,0,1740291967,12984.082872799998,37.7289876299983,53425.38985488 2025-02-23,06:26:09.000,54,11083775,13325,0,1740291968,12984.089609109993,37.743085890004295,53425.38286776 2025-02-23,06:26:10.000,54,11083826,13445,0,1740291969,12984.123290659998,37.743085890004295,53425.41780336 2025-02-23,06:26:11.000,54,11083810,13685,0,1740291970,12984.123290659998,37.743085890004295,53425.41780336 2025-02-23,06:26:12.000,54,11083824,13245,0,1740291971,12984.076136489988,37.75718415000301,53425.37588064001 2025-02-23,06:26:13.000,54,11083837,13445,0,1740291972,12984.123290659998,37.750135020003654,53425.354919280006 2025-02-23,06:26:14.000,54,11083812,13765,0,1740291973,12984.103081729998,37.71488936999958,53425.32697080001 2025-02-23,06:26:15.000,54,11083824,13605,0,1740291974,12984.143499589998,37.70784024000022,53425.38985488 2025-02-23,06:26:16.000,54,11083811,13605,0,1740291975,12984.130026969993,37.700791110000864,53425.37588064001 2025-02-23,06:26:17.000,54,11083864,13565,0,1740291976,12984.156972209988,37.66554546000407,53425.333957920004 2025-02-23,06:26:18.000,54,11083799,13565,0,1740291977,12984.170444829993,37.67964372000279,53425.31998368 2025-02-23,06:26:19.000,54,11083810,13525,0,1740291978,12984.156972209988,37.67964372000279,53425.31998368 2025-02-23,06:26:20.000,54,11083845,13605,0,1740291979,12984.190653759993,37.693741980001505,53425.31998368 2025-02-23,06:26:21.000,54,11083825,13685,0,1740291980,12984.210862689994,37.67964372000279,53425.37588064001 2025-02-23,06:26:22.000,54,11083813,13565,0,1740291981,12984.197390069989,37.686692850002146,53425.36889352 2025-02-23,06:26:23.000,54,11083840,14005,0,1740291982,12984.177181139989,37.700791110000864,53425.38985488 2025-02-23,06:26:24.000,54,11083784,13605,0,1740291983,12984.224335309998,37.66554546000407,53425.37588064001 2025-02-23,06:26:25.000,54,11083803,13445,0,1740291984,12984.237807929989,37.67259459000343,53425.306009440006 2025-02-23,06:26:26.000,54,11083856,13685,0,1740291985,12984.244544239999,37.67964372000279,53425.29902232001 2025-02-23,06:26:27.000,54,11083847,13405,0,1740291986,12984.244544239999,37.67964372000279,53425.306009440006 2025-02-23,06:26:28.000,54,11083842,13525,0,1740291987,12984.264753169999,37.67259459000343,53425.27806096001 2025-02-23,06:26:29.000,54,11083809,13765,0,1740291988,12984.237807929989,37.71488936999958,53425.2920352 2025-02-23,06:26:30.000,54,11083840,13285,0,1740291989,12984.237807929989,37.67259459000343,53425.29902232001 2025-02-23,06:26:31.000,54,11083858,13805,0,1740291990,12984.224335309998,37.66554546000407,53425.32697080001 2025-02-23,06:26:32.000,54,11083839,13885,0,1740291991,12984.258016859989,37.686692850002146,53425.2920352 2025-02-23,06:26:33.000,54,11083851,13765,0,1740291992,12984.264753169999,37.72193849999894,53425.333957920004 2025-02-23,06:26:34.000,54,11083788,13405,0,1740291993,12984.251280549994,37.693741980001505,53425.27806096001 2025-02-23,06:26:35.000,54,11083832,13405,0,1740291994,12984.298434719989,37.67259459000343,53425.222164 2025-02-23,06:26:36.000,54,11083841,13445,0,1740291995,12984.291698409994,37.67259459000343,53425.2920352 2025-02-23,06:26:37.000,54,11083797,13565,0,1740291996,12984.278225789989,37.72193849999894,53425.236138240005 2025-02-23,06:26:38.000,54,11083833,13525,0,1740291997,12984.284962099999,37.7289876299983,53425.236138240005 2025-02-23,06:26:39.000,54,11083817,13445,0,1740291998,12984.251280549994,37.67964372000279,53425.236138240005 2025-02-23,06:26:40.000,54,11083873,13605,0,1740291999,12984.251280549994,37.67259459000343,53425.22915112001 2025-02-23,06:26:41.000,54,11083829,13445,0,1740292000,12984.271489479994,37.70784024000022,53425.20818976001 2025-02-23,06:26:42.000,54,11083877,13565,0,1740292001,12984.251280549994,37.686692850002146,53425.21517688 2025-02-23,06:26:43.000,54,11083818,13685,0,1740292002,12984.231071619994,37.700791110000864,53425.22915112001 2025-02-23,06:26:44.000,54,11083827,13685,0,1740292003,12984.251280549994,37.71488936999958,53425.18024128001 2025-02-23,06:26:45.000,54,11083859,13645,0,1740292004,12984.264753169999,37.72193849999894,53425.18024128001 2025-02-23,06:26:46.000,54,11083806,13805,0,1740292005,12984.284962099999,37.686692850002146,53425.17325416 2025-02-23,06:26:47.000,54,11083822,13365,0,1740292006,12984.251280549994,37.73603675999766,53425.187228400006 2025-02-23,06:26:48.000,54,11083855,14085,0,1740292007,12984.305171029999,37.693741980001505,53425.18024128001 2025-02-23,06:26:49.000,54,11083824,13445,0,1740292008,12984.298434719989,37.743085890004295,53425.13133144001 2025-02-23,06:26:50.000,54,11083882,13805,0,1740292009,12984.31864364999,37.76423328000237,53425.20818976001 2025-02-23,06:26:51.000,54,11083858,13805,0,1740292010,12984.298434719989,37.693741980001505,53425.187228400006 2025-02-23,06:26:52.000,54,11083841,13485,0,1740292011,12984.325379959999,37.7289876299983,53425.19421552 2025-02-23,06:26:53.000,54,11083861,14045,0,1740292012,12984.305171029999,37.743085890004295,53425.15927992001 2025-02-23,06:26:54.000,54,11083792,13245,0,1740292013,12984.284962099999,37.750135020003654,53425.15927992001 2025-02-23,06:26:55.000,54,11083859,14005,0,1740292014,12984.284962099999,37.73603675999766,53425.117357200004 2025-02-23,06:26:56.000,54,11083797,13845,0,1740292015,12984.305171029999,37.70784024000022,53425.14530568 2025-02-23,06:26:57.000,54,11083858,13605,0,1740292016,12984.305171029999,37.72193849999894,53425.15927992001 2025-02-23,06:26:58.000,54,11083842,13525,0,1740292017,12984.311907339994,37.73603675999766,53425.08940872001 2025-02-23,06:26:59.000,54,11083795,13645,0,1740292018,12984.291698409994,37.77128241000173,53425.09639584 2025-02-23,06:27:00.000,54,11083859,13725,0,1740292019,12984.291698409994,37.743085890004295,53425.07543448 2025-02-23,06:27:01.000,54,11083848,13845,0,1740292020,12984.311907339994,37.750135020003654,53425.09639584 2025-02-23,06:27:02.000,54,11083798,13205,0,1740292021,12984.325379959999,37.700791110000864,53425.138318560006 2025-02-23,06:27:03.000,54,11083875,13405,0,1740292022,12984.33885257999,37.76423328000237,53425.11037008001 2025-02-23,06:27:04.000,54,11083816,13565,0,1740292023,12984.332116269994,37.750135020003654,53425.117357200004 2025-02-23,06:27:05.000,54,11083855,13685,0,1740292024,12984.325379959999,37.73603675999766,53425.10338296 2025-02-23,06:27:06.000,54,11083853,13725,0,1740292025,12984.372534129994,37.750135020003654,53425.07543448 2025-02-23,06:27:07.000,54,11083824,13725,0,1740292026,12984.325379959999,37.73603675999766,53425.10338296 2025-02-23,06:27:08.000,54,11083849,13565,0,1740292027,12984.35906150999,37.75718415000301,53425.12434432 2025-02-23,06:27:09.000,54,11083795,13845,0,1740292028,12984.372534129994,37.743085890004295,53425.06146024001 2025-02-23,06:27:10.000,54,11083815,13245,0,1740292029,12984.33885257999,37.73603675999766,53425.05447312 2025-02-23,06:27:11.000,54,11083857,13405,0,1740292030,12984.392743059994,37.750135020003654,53425.019537520006 2025-02-23,06:27:12.000,54,11083806,13405,0,1740292031,12984.365797819999,37.72193849999894,53425.02652464 2025-02-23,06:27:13.000,54,11083838,13005,0,1740292032,12984.37927043999,37.75718415000301,53425.01255040001 2025-02-23,06:27:14.000,54,11083840,13445,0,1740292033,12984.386006749999,37.7289876299983,53425.02652464 2025-02-23,06:27:15.000,54,11083809,13565,0,1740292034,12984.412951989994,37.700791110000864,53424.99158904001 2025-02-23,06:27:16.000,54,11083823,13405,0,1740292035,12984.40621568,37.71488936999958,53425.00556328 2025-02-23,06:27:17.000,54,11083808,13445,0,1740292036,12984.44663354,37.686692850002146,53424.98460192 2025-02-23,06:27:18.000,54,11083843,13285,0,1740292037,12984.40621568,37.693741980001505,53424.998576160004 2025-02-23,06:27:19.000,54,11083827,13205,0,1740292038,12984.37927043999,37.67259459000343,53424.9776148 2025-02-23,06:27:20.000,54,11083806,13685,0,1740292039,12984.39947936999,37.65849633000471,53424.99158904001 2025-02-23,06:27:21.000,54,11083818,13445,0,1740292040,12984.41968829999,37.637348939999356,53424.9776148 2025-02-23,06:27:22.000,54,11083815,13565,0,1740292041,12984.43989722999,37.644398069998715,53424.9776148 2025-02-23,06:27:23.000,54,11083830,13685,0,1740292042,12984.392743059994,37.651447199998074,53424.94267920001 2025-02-23,06:27:24.000,54,11083851,13525,0,1740292043,12984.433160919994,37.60210329000256,53424.99158904001 2025-02-23,06:27:25.000,54,11083818,13245,0,1740292044,12984.412951989994,37.60210329000256,53424.949666320004 2025-02-23,06:27:26.000,54,11083824,13365,0,1740292045,12984.39947936999,37.644398069998715,53424.93569208 2025-02-23,06:27:27.000,54,11083827,13885,0,1740292046,12984.42642461,37.62325068000064,53424.9077436 2025-02-23,06:27:28.000,54,11083843,13885,0,1740292047,12984.433160919994,37.60210329000256,53424.94267920001 2025-02-23,06:27:29.000,54,11083808,13605,0,1740292048,12984.39947936999,37.61620155000128,53424.96364056001 2025-02-23,06:27:30.000,54,11083832,13605,0,1740292049,12984.41968829999,37.58800503000384,53424.91473072 2025-02-23,06:27:31.000,54,11083834,13245,0,1740292050,12984.42642461,37.56685763999849,53424.92870496 2025-02-23,06:27:32.000,54,11083851,13925,0,1740292051,12984.46684247,37.55980850999913,53424.87979512 2025-02-23,06:27:33.000,54,11083832,13565,0,1740292052,12984.39947936999,37.55980850999913,53424.88678224 2025-02-23,06:27:34.000,54,11083790,13405,0,1740292053,12984.44663354,37.57390676999785,53424.87979512 2025-02-23,06:27:35.000,54,11083802,13685,0,1740292054,12984.42642461,37.54571025000041,53424.84485952001 2025-02-23,06:27:36.000,54,11083849,13525,0,1740292055,12984.41968829999,37.54571025000041,53424.85883376 2025-02-23,06:27:37.000,54,11083840,13485,0,1740292056,12984.412951989994,37.55275937999977,53424.81691104 2025-02-23,06:27:38.000,54,11083847,13645,0,1740292057,12984.39947936999,37.53161199000169,53424.781975440004 2025-02-23,06:27:39.000,54,11083840,13445,0,1740292058,12984.37927043999,37.55980850999913,53424.781975440004 2025-02-23,06:27:40.000,54,11083820,13845,0,1740292059,12984.386006749999,37.55275937999977,53424.830885280004 2025-02-23,06:27:41.000,54,11083786,13485,0,1740292060,12984.42642461,37.56685763999849,53424.79594968001 2025-02-23,06:27:42.000,54,11083871,13445,0,1740292061,12984.42642461,37.58095590000448,53424.830885280004 2025-02-23,06:27:43.000,54,11083806,13485,0,1740292062,12984.42642461,37.56685763999849,53424.80992392 2025-02-23,06:27:44.000,54,11083827,13405,0,1740292063,12984.37927043999,37.54571025000041,53424.7680012 2025-02-23,06:27:45.000,54,11083865,13325,0,1740292064,12984.37927043999,37.53866112000105,53424.80992392 2025-02-23,06:27:46.000,54,11083839,13605,0,1740292065,12984.35906150999,37.53161199000169,53424.802936800006 2025-02-23,06:27:47.000,54,11083814,13325,0,1740292066,12984.35906150999,37.524562860002334,53424.78896256 2025-02-23,06:27:48.000,54,11083786,13645,0,1740292067,12984.332116269994,37.53866112000105,53424.76101408 2025-02-23,06:27:49.000,54,11083798,13725,0,1740292068,12984.325379959999,37.55275937999977,53424.72607848001 2025-02-23,06:27:50.000,54,11083806,13365,0,1740292069,12984.332116269994,37.55275937999977,53424.69813 2025-02-23,06:27:51.000,54,11083846,13605,0,1740292070,12984.311907339994,37.524562860002334,53424.71210424 2025-02-23,06:27:52.000,54,11083790,13245,0,1740292071,12984.332116269994,37.55980850999913,53424.71909136 2025-02-23,06:27:53.000,54,11083855,13965,0,1740292072,12984.291698409994,37.4963663400049,53424.684155760006 2025-02-23,06:27:54.000,54,11083817,13685,0,1740292073,12984.311907339994,37.48931720999826,53424.69114288 2025-02-23,06:27:55.000,54,11083823,13525,0,1740292074,12984.31864364999,37.48931720999826,53424.69813 2025-02-23,06:27:56.000,54,11083779,13885,0,1740292075,12984.311907339994,37.503415470004256,53424.69114288 2025-02-23,06:27:57.000,54,11083820,13565,0,1740292076,12984.325379959999,37.503415470004256,53424.65620728001 2025-02-23,06:27:58.000,54,11083778,13845,0,1740292077,12984.332116269994,37.4822680799989,53424.65620728001 2025-02-23,06:27:59.000,54,11083811,13965,0,1740292078,12984.305171029999,37.4963663400049,53424.69813 2025-02-23,06:28:00.000,54,11083768,13445,0,1740292079,12984.311907339994,37.48931720999826,53424.60729744001 2025-02-23,06:28:01.000,54,11083815,13405,0,1740292080,12984.31864364999,37.468169820000185,53424.62825880001 2025-02-23,06:28:02.000,54,11083824,13565,0,1740292081,12984.291698409994,37.468169820000185,53424.64922016 2025-02-23,06:28:03.000,54,11083815,13445,0,1740292082,12984.31864364999,37.44702243000211,53424.62127168 2025-02-23,06:28:04.000,54,11083824,13805,0,1740292083,12984.298434719989,37.4822680799989,53424.64223304 2025-02-23,06:28:05.000,54,11083802,13605,0,1740292084,12984.291698409994,37.48931720999826,53424.565374720005 2025-02-23,06:28:06.000,54,11083820,13445,0,1740292085,12984.278225789989,37.461120690000826,53424.57236184 2025-02-23,06:28:07.000,54,11083806,13645,0,1740292086,12984.278225789989,37.44702243000211,53424.57236184 2025-02-23,06:28:08.000,54,11083829,13685,0,1740292087,12984.251280549994,37.41882591000467,53424.55838760001 2025-02-23,06:28:09.000,54,11083828,14045,0,1740292088,12984.271489479994,37.43997330000275,53424.50947776001 2025-02-23,06:28:10.000,54,11083757,13405,0,1740292089,12984.291698409994,37.43292417000339,53424.516464880006 2025-02-23,06:28:11.000,54,11083863,13365,0,1740292090,12984.271489479994,37.43997330000275,53424.516464880006 2025-02-23,06:28:12.000,54,11083803,13325,0,1740292091,12984.298434719989,37.461120690000826,53424.495503520004 2025-02-23,06:28:13.000,54,11083822,13765,0,1740292092,12984.251280549994,37.44702243000211,53424.48851640001 2025-02-23,06:28:14.000,54,11083835,13525,0,1740292093,12984.264753169999,37.44702243000211,53424.48851640001 2025-02-23,06:28:15.000,54,11083819,13605,0,1740292094,12984.264753169999,37.454071560001466,53424.46056792001 2025-02-23,06:28:16.000,54,11083817,13525,0,1740292095,12984.264753169999,37.44702243000211,53424.43261944 2025-02-23,06:28:17.000,54,11083810,13925,0,1740292096,12984.291698409994,37.461120690000826,53424.446593680004 2025-02-23,06:28:18.000,54,11083837,13445,0,1740292097,12984.258016859989,37.454071560001466,53424.397683840005 2025-02-23,06:28:19.000,54,11083836,13365,0,1740292098,12984.258016859989,37.43292417000339,53424.48851640001 2025-02-23,06:28:20.000,54,11083804,13565,0,1740292099,12984.244544239999,37.41882591000467,53424.41165808 2025-02-23,06:28:21.000,54,11083813,13765,0,1740292100,12984.271489479994,37.44702243000211,53424.43960656001 2025-02-23,06:28:22.000,54,11083828,13845,0,1740292101,12984.278225789989,37.44702243000211,53424.397683840005 2025-02-23,06:28:23.000,54,11083780,13365,0,1740292102,12984.298434719989,37.44702243000211,53424.43960656001 2025-02-23,06:28:24.000,54,11083833,13485,0,1740292103,12984.291698409994,37.44702243000211,53424.4535808 2025-02-23,06:28:25.000,54,11083803,14205,0,1740292104,12984.278225789989,37.42587504000403,53424.41864520001 2025-02-23,06:28:26.000,54,11083828,13485,0,1740292105,12984.251280549994,37.42587504000403,53424.446593680004 2025-02-23,06:28:27.000,54,11083811,13845,0,1740292106,12984.258016859989,37.43997330000275,53424.41165808 2025-02-23,06:28:28.000,54,11083812,13445,0,1740292107,12984.224335309998,37.461120690000826,53424.37672248 2025-02-23,06:28:29.000,54,11083823,13565,0,1740292108,12984.251280549994,37.44702243000211,53424.3837096 2025-02-23,06:28:30.000,54,11083806,13405,0,1740292109,12984.271489479994,37.44702243000211,53424.35576112 2025-02-23,06:28:31.000,54,11083814,13565,0,1740292110,12984.237807929989,37.43292417000339,53424.36973536001 2025-02-23,06:28:32.000,54,11083829,13725,0,1740292111,12984.271489479994,37.43997330000275,53424.33479976 2025-02-23,06:28:33.000,54,11083790,13245,0,1740292112,12984.264753169999,37.411776779998036,53424.29287704001 2025-02-23,06:28:34.000,54,11083827,13765,0,1740292113,12984.224335309998,37.39767851999932,53424.27191568001 2025-02-23,06:28:35.000,54,11083822,13325,0,1740292114,12984.237807929989,37.39062938999996,53424.27191568001 2025-02-23,06:28:36.000,54,11083789,13885,0,1740292115,12984.244544239999,37.39767851999932,53424.25095432001 2025-02-23,06:28:37.000,54,11083798,13685,0,1740292116,12984.244544239999,37.39767851999932,53424.2439672 2025-02-23,06:28:38.000,54,11083799,13605,0,1740292117,12984.244544239999,37.39062938999996,53424.278902800004 2025-02-23,06:28:39.000,54,11083782,13725,0,1740292118,12984.237807929989,37.37653113000124,53424.28588992 2025-02-23,06:28:40.000,54,11083781,13485,0,1740292119,12984.217598999989,37.37653113000124,53424.25095432001 2025-02-23,06:28:41.000,54,11083849,13685,0,1740292120,12984.197390069989,37.39062938999996,53424.25095432001 2025-02-23,06:28:42.000,54,11083799,13285,0,1740292121,12984.204126379998,37.37653113000124,53424.28588992 2025-02-23,06:28:43.000,54,11083828,13605,0,1740292122,12984.217598999989,37.36243287000252,53424.22300584001 2025-02-23,06:28:44.000,54,11083790,13325,0,1740292123,12984.204126379998,37.35538374000316,53424.17409600001 2025-02-23,06:28:45.000,54,11083813,13645,0,1740292124,12984.210862689994,37.36243287000252,53424.16710888 2025-02-23,06:28:46.000,54,11083781,14125,0,1740292125,12984.170444829993,37.3483346100038,53424.181083120005 2025-02-23,06:28:47.000,54,11083804,13645,0,1740292126,12984.156972209988,37.35538374000316,53424.17409600001 2025-02-23,06:28:48.000,54,11083802,13685,0,1740292127,12984.143499589998,37.3483346100038,53424.09723768 2025-02-23,06:28:49.000,54,11083816,13525,0,1740292128,12984.130026969993,37.341285480004444,53424.11819904 2025-02-23,06:28:50.000,54,11083787,13365,0,1740292129,12984.130026969993,37.3483346100038,53424.15313464001 2025-02-23,06:28:51.000,54,11083848,13965,0,1740292130,12984.130026969993,37.341285480004444,53424.132173280006 2025-02-23,06:28:52.000,54,11083835,13805,0,1740292131,12984.123290659998,37.31308895999973,53424.09723768 2025-02-23,06:28:53.000,54,11083819,13605,0,1740292132,12984.130026969993,37.29899070000101,53424.12518616001 2025-02-23,06:28:54.000,54,11083787,13925,0,1740292133,12984.116554349988,37.32013808999909,53424.08326344001 2025-02-23,06:28:55.000,54,11083796,13925,0,1740292134,12984.130026969993,37.26374505000422,53424.062302080005 2025-02-23,06:28:56.000,54,11083820,13605,0,1740292135,12984.109818039993,37.277843310002936,53424.12518616001 2025-02-23,06:28:57.000,54,11083827,13805,0,1740292136,12984.103081729998,37.284892440002295,53424.09025056 2025-02-23,06:28:58.000,54,11083839,13565,0,1740292137,12984.116554349988,37.30603983000037,53424.09025056 2025-02-23,06:28:59.000,54,11083831,13245,0,1740292138,12984.116554349988,37.31308895999973,53424.0692892 2025-02-23,06:29:00.000,54,11083827,13445,0,1740292139,12984.096345419988,37.30603983000037,53424.02037936 2025-02-23,06:29:01.000,54,11083776,13845,0,1740292140,12984.069400179993,37.29899070000101,53424.04134072 2025-02-23,06:29:02.000,54,11083835,13445,0,1740292141,12984.103081729998,37.30603983000037,53423.992430880004 2025-02-23,06:29:03.000,54,11083807,13525,0,1740292142,12984.076136489988,37.284892440002295,53423.97845664 2025-02-23,06:29:04.000,54,11083838,13805,0,1740292143,12984.035718630003,37.291941570001654,53423.943521040004 2025-02-23,06:29:05.000,54,11083801,13725,0,1740292144,12984.082872799998,37.26374505000422,53423.964482400006 2025-02-23,06:29:06.000,54,11083800,13605,0,1740292145,12984.049191249993,37.25669592000486,53423.992430880004 2025-02-23,06:29:07.000,54,11083807,13925,0,1740292146,12984.076136489988,37.25669592000486,53423.964482400006 2025-02-23,06:29:08.000,54,11083805,13365,0,1740292147,12984.042454939998,37.24964678999822,53423.90858544 2025-02-23,06:29:09.000,54,11083867,13685,0,1740292148,12984.035718630003,37.235548529999505,53423.894611200005 2025-02-23,06:29:10.000,54,11083799,13605,0,1740292149,12984.035718630003,37.27079418000358,53423.90858544 2025-02-23,06:29:11.000,54,11083787,13325,0,1740292150,12984.015509700002,37.26374505000422,53423.88063696 2025-02-23,06:29:12.000,54,11083824,13565,0,1740292151,12984.035718630003,37.25669592000486,53423.9295468 2025-02-23,06:29:13.000,54,11083837,13565,0,1740292152,12983.995300770002,37.291941570001654,53423.90159832 2025-02-23,06:29:14.000,54,11083830,13165,0,1740292153,12984.022246009998,37.29899070000101,53423.824740000004 2025-02-23,06:29:15.000,54,11083848,13525,0,1740292154,12983.988564459993,37.26374505000422,53423.83871424001 2025-02-23,06:29:16.000,54,11083809,13645,0,1740292155,12984.015509700002,37.21440114000143,53423.775830160004 2025-02-23,06:29:17.000,54,11083834,13525,0,1740292156,12983.988564459993,37.242597659998864,53423.796791520006 2025-02-23,06:29:18.000,54,11083796,13445,0,1740292157,12983.988564459993,37.25669592000486,53423.74089456 2025-02-23,06:29:19.000,54,11083838,13605,0,1740292158,12984.002037079998,37.21440114000143,53423.81775288001 2025-02-23,06:29:20.000,54,11083842,13725,0,1740292159,12983.995300770002,37.20735201000207,53423.81076576 2025-02-23,06:29:21.000,54,11083886,13445,0,1740292160,12983.995300770002,37.242597659998864,53423.71993320001 2025-02-23,06:29:22.000,54,11083800,13565,0,1740292161,12984.002037079998,37.228499400000146,53423.726920320005 2025-02-23,06:29:23.000,54,11083802,13765,0,1740292162,12983.961619219997,37.228499400000146,53423.71993320001 2025-02-23,06:29:24.000,54,11083798,13885,0,1740292163,12983.948146599992,37.22145027000079,53423.6849976 2025-02-23,06:29:25.000,54,11083821,13485,0,1740292164,12983.954882910002,37.20030288000271,53423.69897184001 2025-02-23,06:29:26.000,54,11083825,13885,0,1740292165,12983.975091840002,37.228499400000146,53423.657049120004 2025-02-23,06:29:27.000,54,11083822,13885,0,1740292166,12983.961619219997,37.22145027000079,53423.64307488 2025-02-23,06:29:28.000,54,11083773,13965,0,1740292167,12984.002037079998,37.21440114000143,53423.70595896 2025-02-23,06:29:29.000,54,11083827,13965,0,1740292168,12983.927937669992,37.17915549000463,53423.64307488 2025-02-23,06:29:30.000,54,11083856,13605,0,1740292169,12983.941410289997,37.15800809999928,53423.58717792 2025-02-23,06:29:31.000,54,11083842,13605,0,1740292170,12983.914465050002,37.19325375000335,53423.608139280004 2025-02-23,06:29:32.000,54,11083841,13605,0,1740292171,12983.907728739992,37.15095896999992,53423.58019080001 2025-02-23,06:29:33.000,54,11083819,14045,0,1740292172,12983.894256120002,37.16505722999864,53423.53128096001 2025-02-23,06:29:34.000,54,11083840,13605,0,1740292173,12983.948146599992,37.17915549000463,53423.58019080001 2025-02-23,06:29:35.000,54,11083867,13325,0,1740292174,12983.927937669992,37.16505722999864,53423.52429384 2025-02-23,06:29:36.000,54,11083811,13445,0,1740292175,12983.880783499997,37.19325375000335,53423.53826808 2025-02-23,06:29:37.000,54,11083828,13765,0,1740292176,12983.907728739992,37.16505722999864,53423.50333248001 2025-02-23,06:29:38.000,54,11083837,13725,0,1740292177,12983.921201359997,37.108664190003765,53423.43346128001 2025-02-23,06:29:39.000,54,11083836,13965,0,1740292178,12983.934673980002,37.108664190003765,53423.42647416 2025-02-23,06:29:40.000,54,11083821,13485,0,1740292179,12983.907728739992,37.12981158000184,53423.48237112001 2025-02-23,06:29:41.000,54,11083805,13765,0,1740292180,12983.907728739992,37.115713320003124,53423.475384 2025-02-23,06:29:42.000,54,11083813,13845,0,1740292181,12983.907728739992,37.12981158000184,53423.45442264001 2025-02-23,06:29:43.000,54,11083823,14125,0,1740292182,12983.894256120002,37.115713320003124,53423.39852568 2025-02-23,06:29:44.000,54,11083842,14005,0,1740292183,12983.900992429997,37.09456592999777,53423.37756432 2025-02-23,06:29:45.000,54,11083817,13765,0,1740292184,12983.880783499997,37.07341853999969,53423.38455144001 2025-02-23,06:29:46.000,54,11083819,14005,0,1740292185,12983.874047190002,37.08046766999905,53423.342628720005 2025-02-23,06:29:47.000,54,11083812,13605,0,1740292186,12983.880783499997,37.08751679999841,53423.30769312 2025-02-23,06:29:48.000,54,11083832,14085,0,1740292187,12983.887519809992,37.059320280000975,53423.38455144001 2025-02-23,06:29:49.000,54,11083815,13485,0,1740292188,12983.894256120002,37.052271150001616,53423.300706 2025-02-23,06:29:50.000,54,11083829,13485,0,1740292189,12983.887519809992,37.059320280000975,53423.30769312 2025-02-23,06:29:51.000,54,11083793,13845,0,1740292190,12983.894256120002,37.01702550000482,53423.31468024001 2025-02-23,06:29:52.000,54,11083787,13645,0,1740292191,12983.900992429997,36.98882898000011,53423.28673176001 2025-02-23,06:29:53.000,54,11083843,13485,0,1740292192,12983.887519809992,36.98882898000011,53423.21686056001 2025-02-23,06:29:54.000,54,11083857,13725,0,1740292193,12983.927937669992,37.002927239998826,53423.21686056001 2025-02-23,06:29:55.000,54,11083807,13605,0,1740292194,12983.941410289997,36.99587810999947,53423.25878328 2025-02-23,06:29:56.000,54,11083758,14125,0,1740292195,12983.914465050002,36.96063246000267,53423.25878328 2025-02-23,06:29:57.000,54,11083839,13325,0,1740292196,12983.907728739992,36.97473072000139,53423.237821919996 2025-02-23,06:29:58.000,54,11083833,13365,0,1740292197,12983.927937669992,36.90423942000052,53423.21686056001 2025-02-23,06:29:59.000,54,11083843,13565,0,1740292198,12983.927937669992,36.9253868099986,53423.18192496 2025-02-23,06:30:00.000,54,11083848,13765,0,1740292199,12983.934673980002,36.9253868099986,53423.14000224 2025-02-23,06:30:01.000,54,11083797,13525,0,1740292200,12983.941410289997,36.93243593999796,53423.18192496 2025-02-23,06:30:02.000,54,11083820,13605,0,1740292201,12983.934673980002,36.890141160001804,53423.126028000006 2025-02-23,06:30:03.000,54,11083871,13765,0,1740292202,12983.914465050002,36.890141160001804,53423.11904088001 2025-02-23,06:30:04.000,54,11083872,13405,0,1740292203,12983.914465050002,36.84784637999837,53423.07711816001 2025-02-23,06:30:05.000,54,11083865,13365,0,1740292204,12983.934673980002,36.84784637999837,53423.09807952001 2025-02-23,06:30:06.000,54,11083796,13365,0,1740292205,12983.954882910002,36.833748119999655,53423.13301512 2025-02-23,06:30:07.000,54,11083856,13405,0,1740292206,12983.941410289997,36.819649860000936,53423.07711816001 2025-02-23,06:30:08.000,54,11083879,13365,0,1740292207,12983.927937669992,36.79850247000286,53423.070131039996 2025-02-23,06:30:09.000,54,11083867,13925,0,1740292208,12983.941410289997,36.78440421000414,53423.09807952001 2025-02-23,06:30:10.000,54,11083851,13605,0,1740292209,12983.921201359997,36.78440421000414,53423.007246960005 2025-02-23,06:30:11.000,54,11083804,13405,0,1740292210,12983.934673980002,36.76325681999879,53423.04916968001 2025-02-23,06:30:12.000,54,11083824,13205,0,1740292211,12983.907728739992,36.74210943000071,53422.9862856 2025-02-23,06:30:13.000,54,11083811,13845,0,1740292212,12983.927937669992,36.73506030000135,53423.02820832001 2025-02-23,06:30:14.000,54,11083851,13685,0,1740292213,12983.921201359997,36.74210943000071,53423.00025984001 2025-02-23,06:30:15.000,54,11083816,13445,0,1740292214,12983.900992429997,36.72096204000263,53422.958337120006 2025-02-23,06:30:16.000,54,11083817,13485,0,1740292215,12983.887519809992,36.67161812999984,53422.96532424 2025-02-23,06:30:17.000,54,11083837,14045,0,1740292216,12983.921201359997,36.67161812999984,53422.90942728001 2025-02-23,06:30:18.000,54,11083838,14085,0,1740292217,12983.927937669992,36.643421610002406,53422.88147880001 2025-02-23,06:30:19.000,54,11083801,13925,0,1740292218,12983.894256120002,36.63637248000305,53422.90942728001 2025-02-23,06:30:20.000,54,11083822,13685,0,1740292219,12983.948146599992,36.62932335000369,53422.89545304 2025-02-23,06:30:21.000,54,11083818,13765,0,1740292220,12983.921201359997,36.58702857000026,53422.87449168 2025-02-23,06:30:22.000,54,11083789,13725,0,1740292221,12983.927937669992,36.594077699999616,53422.83256896001 2025-02-23,06:30:23.000,54,11083795,13565,0,1740292222,12983.927937669992,36.56588118000218,53422.8465432 2025-02-23,06:30:24.000,54,11083797,13525,0,1740292223,12983.894256120002,36.57293031000154,53422.790646240006 2025-02-23,06:30:25.000,54,11083836,13725,0,1740292224,12983.927937669992,36.55883205000282,53422.81859472 2025-02-23,06:30:26.000,54,11083852,13725,0,1740292225,12983.900992429997,36.53063552999811,53422.81160760001 2025-02-23,06:30:27.000,54,11083806,13565,0,1740292226,12983.880783499997,36.49538988000131,53422.78365912001 2025-02-23,06:30:28.000,54,11083818,13725,0,1740292227,12983.874047190002,36.48834075000195,53422.776672 2025-02-23,06:30:29.000,54,11083798,13925,0,1740292228,12983.833629330002,36.45309509999788,53422.734749279996 2025-02-23,06:30:30.000,54,11083800,13325,0,1740292229,12983.914465050002,36.460144230004516,53422.7068008 2025-02-23,06:30:31.000,54,11083794,13965,0,1740292230,12983.874047190002,36.474242490003235,53422.75571064 2025-02-23,06:30:32.000,54,11083806,13365,0,1740292231,12983.894256120002,36.45309509999788,53422.69981368 2025-02-23,06:30:33.000,54,11083855,13925,0,1740292232,12983.880783499997,36.38965293000365,53422.7068008 2025-02-23,06:30:34.000,54,11083823,13645,0,1740292233,12983.900992429997,36.39670206000301,53422.7068008 2025-02-23,06:30:35.000,54,11083847,13525,0,1740292234,12983.900992429997,36.368505539998296,53422.7068008 2025-02-23,06:30:36.000,54,11083797,13725,0,1740292235,12983.894256120002,36.32621076000214,53422.71378792001 2025-02-23,06:30:37.000,54,11083822,13925,0,1740292236,12983.900992429997,36.32621076000214,53422.7068008 2025-02-23,06:30:38.000,54,11083844,13685,0,1740292237,12983.900992429997,36.31916163000278,53422.65090384 2025-02-23,06:30:39.000,54,11083842,13205,0,1740292238,12983.894256120002,36.29096510999807,53422.69282656001 2025-02-23,06:30:40.000,54,11083754,13365,0,1740292239,12983.880783499997,36.25571946000127,53422.60898112 2025-02-23,06:30:41.000,54,11083874,13725,0,1740292240,12983.880783499997,36.22047381000448,53422.671865200005 2025-02-23,06:30:42.000,54,11083836,13725,0,1740292241,12983.887519809992,36.199326419999124,53422.59500688001 2025-02-23,06:30:43.000,54,11083848,13645,0,1740292242,12983.867310879992,36.199326419999124,53422.56007128 2025-02-23,06:30:44.000,54,11083783,13365,0,1740292243,12983.887519809992,36.199326419999124,53422.59500688001 2025-02-23,06:30:45.000,54,11083819,13525,0,1740292244,12983.907728739992,36.192277289999765,53422.54609704001 2025-02-23,06:30:46.000,54,11083789,13445,0,1740292245,12983.900992429997,36.206375549998484,53422.53910992 2025-02-23,06:30:47.000,54,11083826,13525,0,1740292246,12983.927937669992,36.15703164000297,53422.51116144 2025-02-23,06:30:48.000,54,11083811,13525,0,1740292247,12983.907728739992,36.12883511999826,53422.48321296 2025-02-23,06:30:49.000,54,11083766,13645,0,1740292248,12983.907728739992,36.1217859899989,53422.567058399996 2025-02-23,06:30:50.000,54,11083797,12965,0,1740292249,12983.934673980002,36.11473685999954,53422.46923872 2025-02-23,06:30:51.000,54,11083808,13565,0,1740292250,12983.954882910002,36.11473685999954,53422.52513568001 2025-02-23,06:30:52.000,54,11083811,13685,0,1740292251,12983.941410289997,36.09358947000146,53422.504174320005 2025-02-23,06:30:53.000,54,11083793,13845,0,1740292252,12983.961619219997,36.072442080003384,53422.51116144 2025-02-23,06:30:54.000,54,11083811,13605,0,1740292253,12983.954882910002,36.065392950004025,53422.49718720001 2025-02-23,06:30:55.000,54,11083818,13925,0,1740292254,12983.934673980002,36.04424555999867,53422.49718720001 2025-02-23,06:30:56.000,54,11083764,13365,0,1740292255,12983.941410289997,36.03719642999931,53422.42731600001 2025-02-23,06:30:57.000,54,11083821,13485,0,1740292256,12983.975091840002,36.04424555999867,53422.4622516 2025-02-23,06:30:58.000,54,11083795,13405,0,1740292257,12983.954882910002,36.016049040001235,53422.47622584001 2025-02-23,06:30:59.000,54,11083827,13525,0,1740292258,12983.954882910002,36.008999910001876,53422.48321296 2025-02-23,06:31:00.000,54,11083801,13605,0,1740292259,12983.961619219997,36.00195078000252,53422.51814856 2025-02-23,06:31:01.000,54,11083840,13765,0,1740292260,12983.968355529993,35.9878525200038,53422.48321296 2025-02-23,06:31:02.000,54,11083814,13645,0,1740292261,12983.981828149997,35.95260686999973,53422.4622516 2025-02-23,06:31:03.000,54,11083815,13525,0,1740292262,12983.988564459993,35.966705129998445,53422.44129024 2025-02-23,06:31:04.000,54,11083797,13805,0,1740292263,12983.975091840002,35.966705129998445,53422.455264480006 2025-02-23,06:31:05.000,54,11083834,13645,0,1740292264,12983.975091840002,35.93850861000101,53422.40635464001 2025-02-23,06:31:06.000,54,11083827,13405,0,1740292265,12984.002037079998,35.93850861000101,53422.44827736001 2025-02-23,06:31:07.000,54,11083840,13485,0,1740292266,12983.981828149997,35.896213830004854,53422.434303120004 2025-02-23,06:31:08.000,54,11083778,13525,0,1740292267,12984.002037079998,35.91736122000293,53422.434303120004 2025-02-23,06:31:09.000,54,11083820,13565,0,1740292268,12984.008773389993,35.86801731000014,53422.4622516 2025-02-23,06:31:10.000,54,11083822,13605,0,1740292269,12984.022246009998,35.8750664399995,53422.40635464001 2025-02-23,06:31:11.000,54,11083846,13885,0,1740292270,12984.002037079998,35.896213830004854,53422.399367519996 2025-02-23,06:31:12.000,54,11083800,13725,0,1740292271,12984.008773389993,35.832771660003345,53422.35744480001 2025-02-23,06:31:13.000,54,11083777,13405,0,1740292272,12984.028982319993,35.825722530003986,53422.3923804 2025-02-23,06:31:14.000,54,11083820,13925,0,1740292273,12984.015509700002,35.80457513999863,53422.385393280005 2025-02-23,06:31:15.000,54,11083805,13565,0,1740292274,12984.042454939998,35.783427750000556,53422.35045768 2025-02-23,06:31:16.000,54,11083856,13605,0,1740292275,12984.028982319993,35.76228036000248,53422.35744480001 2025-02-23,06:31:17.000,54,11083793,13205,0,1740292276,12984.076136489988,35.80457513999863,53422.3923804 2025-02-23,06:31:18.000,54,11083794,13565,0,1740292277,12984.028982319993,35.72703470999841,53422.34347056 2025-02-23,06:31:19.000,54,11083838,13325,0,1740292278,12984.049191249993,35.75523123000312,53422.35045768 2025-02-23,06:31:20.000,54,11083801,13525,0,1740292279,12984.062663869998,35.7411329700044,53422.31552208 2025-02-23,06:31:21.000,54,11083826,13645,0,1740292280,12984.076136489988,35.76228036000248,53422.32949632001 2025-02-23,06:31:22.000,54,11083799,14005,0,1740292281,12984.089609109993,35.76228036000248,53422.36443192 2025-02-23,06:31:23.000,54,11083786,14045,0,1740292282,12984.069400179993,35.71998557999905,53422.31552208 2025-02-23,06:31:24.000,54,11083801,13605,0,1740292283,12984.062663869998,35.734083839997766,53422.34347056 2025-02-23,06:31:25.000,54,11083800,13685,0,1740292284,12984.042454939998,35.69883819000097,53422.35744480001 2025-02-23,06:31:26.000,54,11083771,13565,0,1740292285,12984.062663869998,35.67064167000353,53422.32949632001 2025-02-23,06:31:27.000,54,11083829,13725,0,1740292286,12984.049191249993,35.67064167000353,53422.35045768 2025-02-23,06:31:28.000,54,11083830,13365,0,1740292287,12984.042454939998,35.663592540004174,53422.30853496001 2025-02-23,06:31:29.000,54,11083833,13645,0,1740292288,12984.035718630003,35.64949427999818,53422.266612240004 2025-02-23,06:31:30.000,54,11083846,13685,0,1740292289,12984.035718630003,35.64949427999818,53422.27359936 2025-02-23,06:31:31.000,54,11083820,13565,0,1740292290,12984.049191249993,35.63539601999946,53422.3225092 2025-02-23,06:31:32.000,54,11083801,13605,0,1740292291,12984.055927560003,35.607199500002025,53422.252638 2025-02-23,06:31:33.000,54,11083874,13525,0,1740292292,12984.062663869998,35.614248630001384,53422.30154784 2025-02-23,06:31:34.000,54,11083797,14005,0,1740292293,12984.069400179993,35.62129776000074,53422.287573600006 2025-02-23,06:31:35.000,54,11083790,13605,0,1740292294,12984.116554349988,35.59310124000331,53422.217702400005 2025-02-23,06:31:36.000,54,11083801,13245,0,1740292295,12984.069400179993,35.557855589999235,53422.25962512001 2025-02-23,06:31:37.000,54,11083872,13165,0,1740292296,12984.103081729998,35.57195384999795,53422.24565088 2025-02-23,06:31:38.000,54,11083826,13365,0,1740292297,12984.103081729998,35.57195384999795,53422.231676639996 2025-02-23,06:31:39.000,54,11083819,13285,0,1740292298,12984.089609109993,35.54375733000052,53422.22468952 2025-02-23,06:31:40.000,54,11083738,13845,0,1740292299,12984.123290659998,35.550806459999876,53422.217702400005 2025-02-23,06:31:41.000,54,11083785,13565,0,1740292300,12984.136763279988,35.48031515999901,53422.1827668 2025-02-23,06:31:42.000,54,11083831,13725,0,1740292301,12984.123290659998,35.52260994000244,53422.266612240004 2025-02-23,06:31:43.000,54,11083821,14005,0,1740292302,12984.109818039993,35.5296590700018,53422.27359936 2025-02-23,06:31:44.000,54,11083849,13485,0,1740292303,12984.130026969993,35.50146255000436,53422.231676639996 2025-02-23,06:31:45.000,54,11083800,13885,0,1740292304,12984.136763279988,35.48736428999837,53422.22468952 2025-02-23,06:31:46.000,54,11083783,13445,0,1740292305,12984.143499589998,35.47326602999965,53422.1827668 2025-02-23,06:31:47.000,54,11083786,13645,0,1740292306,12984.123290659998,35.45916777000093,53422.24565088 2025-02-23,06:31:48.000,54,11083854,13645,0,1740292307,12984.116554349988,35.430971250003495,53422.24565088 2025-02-23,06:31:49.000,54,11083866,13365,0,1740292308,12984.103081729998,35.45916777000093,53422.1827668 2025-02-23,06:31:50.000,54,11083831,13405,0,1740292309,12984.190653759993,35.47326602999965,53422.23866376001 2025-02-23,06:31:51.000,54,11083767,13925,0,1740292310,12984.150235899993,35.45211864000157,53422.17577968 2025-02-23,06:31:52.000,54,11083835,13765,0,1740292311,12984.183917449998,35.40277472999878,53422.16180544001 2025-02-23,06:31:53.000,54,11083819,13445,0,1740292312,12984.150235899993,35.430971250003495,53422.17577968 2025-02-23,06:31:54.000,54,11083828,13165,0,1740292313,12984.177181139989,35.40982385999814,53422.217702400005 2025-02-23,06:31:55.000,54,11083874,13965,0,1740292314,12984.183917449998,35.40277472999878,53422.15481832 2025-02-23,06:31:56.000,54,11083800,13525,0,1740292315,12984.163708519998,35.388676470000064,53422.13385696 2025-02-23,06:31:57.000,54,11083815,13845,0,1740292316,12984.197390069989,35.39572559999942,53422.15481832 2025-02-23,06:31:58.000,54,11083836,13485,0,1740292317,12984.217598999989,35.381627340000705,53422.1478312 2025-02-23,06:31:59.000,54,11083826,13565,0,1740292318,12984.170444829993,35.374578210001346,53422.15481832 2025-02-23,06:32:00.000,54,11083814,13285,0,1740292319,12984.190653759993,35.35343082000327,53422.13385696 2025-02-23,06:32:01.000,54,11083819,13605,0,1740292320,12984.224335309998,35.332283429997915,53422.15481832 2025-02-23,06:32:02.000,54,11083815,13285,0,1740292321,12984.231071619994,35.30408691000048,53422.1478312 2025-02-23,06:32:03.000,54,11083847,13525,0,1740292322,12984.204126379998,35.30408691000048,53422.14084408001 2025-02-23,06:32:04.000,54,11083804,13365,0,1740292323,12984.224335309998,35.31113603999984,53422.16180544001 2025-02-23,06:32:05.000,54,11083855,13485,0,1740292324,12984.244544239999,35.3181851699992,53422.10590848 2025-02-23,06:32:06.000,54,11083807,13205,0,1740292325,12984.231071619994,35.2829395200024,53422.12686984 2025-02-23,06:32:07.000,54,11083866,13565,0,1740292326,12984.251280549994,35.28998865000176,53422.063985759996 2025-02-23,06:32:08.000,54,11083906,13445,0,1740292327,12984.244544239999,35.28998865000176,53422.10590848 2025-02-23,06:32:09.000,54,11083823,13285,0,1740292328,12984.237807929989,35.27589039000304,53422.10590848 2025-02-23,06:32:10.000,54,11083839,13245,0,1740292329,12984.278225789989,35.25474299999769,53422.119882720006 2025-02-23,06:32:11.000,54,11083781,13445,0,1740292330,12984.278225789989,35.24769386999833,53422.07796 2025-02-23,06:32:12.000,54,11083859,13925,0,1740292331,12984.284962099999,35.22654648000025,53422.07097288001 2025-02-23,06:32:13.000,54,11083833,13565,0,1740292332,12984.298434719989,35.212448220001534,53422.10590848 2025-02-23,06:32:14.000,54,11083760,13845,0,1740292333,12984.284962099999,35.21949735000089,53422.119882720006 2025-02-23,06:32:15.000,54,11083829,13565,0,1740292334,12984.325379959999,35.21949735000089,53422.10590848 2025-02-23,06:32:16.000,54,11083844,13445,0,1740292335,12984.332116269994,35.191300830003456,53422.07097288001 2025-02-23,06:32:17.000,54,11083883,13565,0,1740292336,12984.311907339994,35.1842517000041,53422.10590848 2025-02-23,06:32:18.000,54,11083836,13765,0,1740292337,12984.31864364999,35.163104309998744,53422.11289560001 2025-02-23,06:32:19.000,54,11083825,13445,0,1740292338,12984.33885257999,35.163104309998744,53422.13385696 2025-02-23,06:32:20.000,54,11083860,13445,0,1740292339,12984.352325199994,35.149006050000025,53422.07097288001 2025-02-23,06:32:21.000,54,11083794,13365,0,1740292340,12984.33885257999,35.163104309998744,53422.098921360004 2025-02-23,06:32:22.000,54,11083836,13485,0,1740292341,12984.31864364999,35.163104309998744,53422.10590848 2025-02-23,06:32:23.000,54,11083836,13605,0,1740292342,12984.33885257999,35.13490779000131,53422.063985759996 2025-02-23,06:32:24.000,54,11083831,13485,0,1740292343,12984.352325199994,35.12785866000195,53422.07097288001 2025-02-23,06:32:25.000,54,11083840,13845,0,1740292344,12984.35906150999,35.149006050000025,53422.12686984 2025-02-23,06:32:26.000,54,11083835,13285,0,1740292345,12984.386006749999,35.149006050000025,53422.098921360004 2025-02-23,06:32:27.000,54,11083814,13645,0,1740292346,12984.35906150999,35.13490779000131,53422.07796 2025-02-23,06:32:28.000,54,11083862,13325,0,1740292347,12984.372534129994,35.156055179999385,53422.098921360004 2025-02-23,06:32:29.000,54,11083834,13685,0,1740292348,12984.365797819999,35.10671127000387,53422.09193424001 2025-02-23,06:32:30.000,54,11083842,13485,0,1740292349,12984.345588889999,35.10671127000387,53422.07097288001 2025-02-23,06:32:31.000,54,11083800,13565,0,1740292350,12984.372534129994,35.08556387999852,53422.02206304001 2025-02-23,06:32:32.000,54,11083803,13405,0,1740292351,12984.386006749999,35.09966214000451,53422.02206304001 2025-02-23,06:32:33.000,54,11083803,13565,0,1740292352,12984.412951989994,35.06441649000044,53421.99411456001 2025-02-23,06:32:34.000,54,11083761,13765,0,1740292353,12984.39947936999,35.092613009997876,53422.01507592 2025-02-23,06:32:35.000,54,11083806,13445,0,1740292354,12984.412951989994,35.05736736000108,53422.04302440001 2025-02-23,06:32:36.000,54,11083798,13765,0,1740292355,12984.40621568,35.06441649000044,53421.97315320001 2025-02-23,06:32:37.000,54,11083766,13285,0,1740292356,12984.40621568,35.06441649000044,53422.0080888 2025-02-23,06:32:38.000,54,11083783,13365,0,1740292357,12984.43989722999,35.04326910000236,53421.99411456001 2025-02-23,06:32:39.000,54,11083804,13925,0,1740292358,12984.42642461,35.05031823000172,53422.01507592 2025-02-23,06:32:40.000,54,11083840,13325,0,1740292359,12984.46010615999,35.022121710004285,53422.001101680005 2025-02-23,06:32:41.000,54,11083802,13605,0,1740292360,12984.453369849994,35.00802344999829,53422.0080888 2025-02-23,06:32:42.000,54,11083807,13405,0,1740292361,12984.46010615999,35.01507257999765,53421.98014032 2025-02-23,06:32:43.000,54,11083830,13245,0,1740292362,12984.48031508999,35.01507257999765,53422.0080888 2025-02-23,06:32:44.000,54,11083790,13565,0,1740292363,12984.4870514,34.99392518999957,53422.04302440001 2025-02-23,06:32:45.000,54,11083790,13325,0,1740292364,12984.4870514,35.00097431999893,53422.03603728 2025-02-23,06:32:46.000,54,11083814,13565,0,1740292365,12984.50052401999,34.98687606000021,53422.01507592 2025-02-23,06:32:47.000,54,11083820,13685,0,1740292366,12984.48031508999,35.00802344999829,53422.02206304001 2025-02-23,06:32:48.000,54,11083818,13365,0,1740292367,12984.46684247,34.99392518999957,53422.02206304001 2025-02-23,06:32:49.000,54,11083847,14085,0,1740292368,12984.48031508999,34.95163041000342,53422.0080888 2025-02-23,06:32:50.000,54,11083833,13605,0,1740292369,12984.52746926,34.979826930000854,53422.04302440001 2025-02-23,06:32:51.000,54,11083840,13365,0,1740292370,12984.54767819,34.99392518999957,53422.001101680005 2025-02-23,06:32:52.000,54,11083773,13565,0,1740292371,12984.534205569995,34.95867954000278,53422.01507592 2025-02-23,06:32:53.000,54,11083797,13805,0,1740292372,12984.52073294999,34.95867954000278,53422.01507592 2025-02-23,06:32:54.000,54,11083783,13765,0,1740292373,12984.513996639995,34.98687606000021,53421.95917896 2025-02-23,06:32:55.000,54,11083842,13405,0,1740292374,12984.554414499995,34.9375321500047,53422.0080888 2025-02-23,06:32:56.000,54,11083794,13725,0,1740292375,12984.534205569995,34.923433889998705,53422.001101680005 2025-02-23,06:32:57.000,54,11083816,13765,0,1740292376,12984.554414499995,34.923433889998705,53422.0080888 2025-02-23,06:32:58.000,54,11083820,13685,0,1740292377,12984.56115080999,34.95867954000278,53422.02206304001 2025-02-23,06:32:59.000,54,11083801,14005,0,1740292378,12984.594832359995,34.930483019998064,53422.02206304001 2025-02-23,06:33:00.000,54,11083831,13885,0,1740292379,12984.594832359995,34.95867954000278,53422.0080888 2025-02-23,06:33:01.000,54,11083795,13565,0,1740292380,12984.58809605,34.95867954000278,53422.0080888 2025-02-23,06:33:02.000,54,11083813,13565,0,1740292381,12984.60830498,34.94458128000406,53422.03603728 2025-02-23,06:33:03.000,54,11083842,13845,0,1740292382,12984.58135973999,34.972777800001495,53421.99411456001 2025-02-23,06:33:04.000,54,11083815,13525,0,1740292383,12984.60156866999,34.95163041000342,53422.07097288001 2025-02-23,06:33:05.000,54,11083795,13445,0,1740292384,12984.66893177,34.923433889998705,53422.03603728 2025-02-23,06:33:06.000,54,11083826,13645,0,1740292385,12984.635250219995,34.89523737000127,53422.0080888 2025-02-23,06:33:07.000,54,11083802,13725,0,1740292386,12984.64872284,34.916384759999346,53422.063985759996 2025-02-23,06:33:08.000,54,11083838,13765,0,1740292387,12984.655459149995,34.930483019998064,53422.001101680005 2025-02-23,06:33:09.000,54,11083802,13805,0,1740292388,12984.64872284,34.916384759999346,53422.02206304001 2025-02-23,06:33:10.000,54,11083787,13765,0,1740292389,12984.68240438999,34.9375321500047,53421.99411456001 2025-02-23,06:33:11.000,54,11083811,13445,0,1740292390,12984.66893177,34.930483019998064,53422.05699864 2025-02-23,06:33:12.000,54,11083783,13285,0,1740292391,12984.66893177,34.89523737000127,53422.04302440001 2025-02-23,06:33:13.000,54,11083811,13565,0,1740292392,12984.695877009995,34.923433889998705,53422.050011520005 2025-02-23,06:33:14.000,54,11083751,13325,0,1740292393,12984.72955856,34.94458128000406,53422.02905016 2025-02-23,06:33:15.000,54,11083863,13285,0,1740292394,12984.70934963,34.965728670002136,53422.07097288001 2025-02-23,06:33:16.000,54,11083755,13845,0,1740292395,12984.736294869996,34.94458128000406,53422.02905016 2025-02-23,06:33:17.000,54,11083767,13325,0,1740292396,12984.736294869996,34.94458128000406,53422.02206304001 2025-02-23,06:33:18.000,54,11083846,13485,0,1740292397,12984.716085939996,34.95163041000342,53422.07796 2025-02-23,06:33:19.000,54,11083834,13285,0,1740292398,12984.776712729996,34.95163041000342,53422.03603728 2025-02-23,06:33:20.000,54,11083791,13405,0,1740292399,12984.74303117999,34.930483019998064,53422.07097288001 2025-02-23,06:33:21.000,54,11083802,13485,0,1740292400,12984.776712729996,34.95163041000342,53422.119882720006 2025-02-23,06:33:22.000,54,11083807,13565,0,1740292401,12984.736294869996,34.90933562999999,53422.08494712 2025-02-23,06:33:23.000,54,11083782,13525,0,1740292402,12984.76324010999,34.94458128000406,53422.05699864 2025-02-23,06:33:24.000,54,11083823,13405,0,1740292403,12984.776712729996,34.930483019998064,53422.14084408001 2025-02-23,06:33:25.000,54,11083795,14165,0,1740292404,12984.776712729996,34.930483019998064,53422.09193424001 2025-02-23,06:33:26.000,54,11083763,13605,0,1740292405,12984.76997642,34.89523737000127,53422.119882720006 2025-02-23,06:33:27.000,54,11083820,13525,0,1740292406,12984.76324010999,34.90228650000063,53422.119882720006 2025-02-23,06:33:28.000,54,11083784,13525,0,1740292407,12984.79018535,34.90228650000063,53422.10590848 2025-02-23,06:33:29.000,54,11083796,13605,0,1740292408,12984.817130589996,34.923433889998705,53422.09193424001 2025-02-23,06:33:30.000,54,11083826,13605,0,1740292409,12984.817130589996,34.916384759999346,53422.098921360004 2025-02-23,06:33:31.000,54,11083771,13765,0,1740292410,12984.803657969991,34.916384759999346,53422.119882720006 2025-02-23,06:33:32.000,54,11083821,13965,0,1740292411,12984.817130589996,34.90933562999999,53422.119882720006 2025-02-23,06:33:33.000,54,11083808,13765,0,1740292412,12984.81039428,34.89523737000127,53422.119882720006 2025-02-23,06:33:34.000,54,11083846,13725,0,1740292413,12984.823866899991,34.90933562999999,53422.119882720006 2025-02-23,06:33:35.000,54,11083768,13605,0,1740292414,12984.823866899991,34.930483019998064,53422.168792560005 2025-02-23,06:33:36.000,54,11083836,13605,0,1740292415,12984.803657969991,34.90933562999999,53422.098921360004 2025-02-23,06:33:37.000,54,11083825,13525,0,1740292416,12984.844075829991,34.90228650000063,53422.063985759996 2025-02-23,06:33:38.000,54,11083852,13765,0,1740292417,12984.897966309996,34.916384759999346,53422.168792560005 2025-02-23,06:33:39.000,54,11083816,13805,0,1740292418,12984.837339519996,34.923433889998705,53422.16180544001 2025-02-23,06:33:40.000,54,11083775,13565,0,1740292419,12984.844075829991,34.89523737000127,53422.13385696 2025-02-23,06:33:41.000,54,11083798,13565,0,1740292420,12984.877757379996,34.88818824000191,53422.12686984 2025-02-23,06:33:42.000,54,11083850,13445,0,1740292421,12984.877757379996,34.86704085000383,53422.12686984 2025-02-23,06:33:43.000,54,11083807,13885,0,1740292422,12984.897966309996,34.923433889998705,53422.13385696 2025-02-23,06:33:44.000,54,11083789,13605,0,1740292423,12984.897966309996,34.916384759999346,53422.168792560005 2025-02-23,06:33:45.000,54,11083834,13525,0,1740292424,12984.938384169996,34.88818824000191,53422.1827668 2025-02-23,06:33:46.000,54,11083766,14125,0,1740292425,12984.918175239996,34.916384759999346,53422.17577968 2025-02-23,06:33:47.000,54,11083842,13965,0,1740292426,12984.945120479992,34.88113911000255,53422.21071528001 2025-02-23,06:33:48.000,54,11083803,13605,0,1740292427,12984.972065720001,34.88113911000255,53422.217702400005 2025-02-23,06:33:49.000,54,11083813,13765,0,1740292428,12984.958593099997,34.88113911000255,53422.16180544001 2025-02-23,06:33:50.000,54,11083786,13685,0,1740292429,12984.978802029997,34.88113911000255,53422.1827668 2025-02-23,06:33:51.000,54,11083797,13885,0,1740292430,12984.992274650001,34.85294258999784,53422.19674104 2025-02-23,06:33:52.000,54,11083818,13445,0,1740292431,12985.046165129992,34.84589345999848,53422.18975392001 2025-02-23,06:33:53.000,54,11083833,13365,0,1740292432,12985.052901440002,34.84589345999848,53422.19674104 2025-02-23,06:33:54.000,54,11083846,13605,0,1740292433,12985.032692510002,34.88818824000191,53422.252638 2025-02-23,06:33:55.000,54,11083818,14085,0,1740292434,12985.046165129992,34.86704085000383,53422.252638 2025-02-23,06:33:56.000,54,11083768,13285,0,1740292435,12985.079846679997,34.85999172000447,53422.30154784 2025-02-23,06:33:57.000,54,11083830,13605,0,1740292436,12985.059637749997,34.84589345999848,53422.23866376001 2025-02-23,06:33:58.000,54,11083844,13645,0,1740292437,12985.086582989992,34.86704085000383,53422.27359936 2025-02-23,06:33:59.000,54,11083763,13245,0,1740292438,12985.127000849992,34.89523737000127,53422.31552208 2025-02-23,06:34:00.000,54,11083793,13445,0,1740292439,12985.127000849992,34.85294258999784,53422.31552208 2025-02-23,06:34:01.000,54,11083802,13445,0,1740292440,12985.160682399997,34.86704085000383,53422.3225092 2025-02-23,06:34:02.000,54,11083835,13285,0,1740292441,12985.133737160002,34.86704085000383,53422.3225092 2025-02-23,06:34:03.000,54,11083825,13845,0,1740292442,12985.153946090002,34.86704085000383,53422.30154784 2025-02-23,06:34:04.000,54,11083856,13605,0,1740292443,12985.140473469997,34.90933562999999,53422.29456072 2025-02-23,06:34:05.000,54,11083823,13885,0,1740292444,12985.160682399997,34.87408998000319,53422.336483440005 2025-02-23,06:34:06.000,54,11083797,13605,0,1740292445,12985.187627639993,34.83179519999976,53422.336483440005 2025-02-23,06:34:07.000,54,11083819,13605,0,1740292446,12985.214572880002,34.85999172000447,53422.35045768 2025-02-23,06:34:08.000,54,11083829,13325,0,1740292447,12985.187627639993,34.84589345999848,53422.36443192 2025-02-23,06:34:09.000,54,11083778,13405,0,1740292448,12985.228045499993,34.85999172000447,53422.399367519996 2025-02-23,06:34:10.000,54,11083786,13525,0,1740292449,12985.234781810002,34.85999172000447,53422.34347056 2025-02-23,06:34:11.000,54,11083799,14125,0,1740292450,12985.228045499993,34.85999172000447,53422.32949632001 2025-02-23,06:34:12.000,54,11083802,13405,0,1740292451,12985.248254429993,34.8247460700004,53422.3923804 2025-02-23,06:34:13.000,54,11083826,13685,0,1740292452,12985.248254429993,34.83884432999912,53422.336483440005 2025-02-23,06:34:14.000,54,11083799,13365,0,1740292453,12985.281935979998,34.84589345999848,53422.399367519996 2025-02-23,06:34:15.000,54,11083801,13605,0,1740292454,12985.302144909998,34.83179519999976,53422.42731600001 2025-02-23,06:34:16.000,54,11083806,13605,0,1740292455,12985.295408599988,34.84589345999848,53422.399367519996 2025-02-23,06:34:17.000,54,11083804,13925,0,1740292456,12985.281935979998,34.83884432999912,53422.385393280005 2025-02-23,06:34:18.000,54,11083823,13645,0,1740292457,12985.356035389988,34.83179519999976,53422.434303120004 2025-02-23,06:34:19.000,54,11083809,13365,0,1740292458,12985.308881219993,34.88113911000255,53422.44827736001 2025-02-23,06:34:20.000,54,11083835,13845,0,1740292459,12985.356035389988,34.86704085000383,53422.46923872 2025-02-23,06:34:21.000,54,11083830,13845,0,1740292460,12985.349299079993,34.86704085000383,53422.46923872 2025-02-23,06:34:22.000,54,11083862,13765,0,1740292461,12985.403189559998,34.84589345999848,53422.504174320005 2025-02-23,06:34:23.000,54,11083823,13885,0,1740292462,12985.356035389988,34.85294258999784,53422.48321296 2025-02-23,06:34:24.000,54,11083848,13445,0,1740292463,12985.409925869993,34.83884432999912,53422.48321296 2025-02-23,06:34:25.000,54,11083845,13565,0,1740292464,12985.423398489998,34.81064781000168,53422.4622516 2025-02-23,06:34:26.000,54,11083821,13685,0,1740292465,12985.409925869993,34.81769694000104,53422.49718720001 2025-02-23,06:34:27.000,54,11083875,13245,0,1740292466,12985.403189559998,34.83179519999976,53422.4622516 2025-02-23,06:34:28.000,54,11083819,13445,0,1740292467,12985.382980629998,34.81769694000104,53422.48321296 2025-02-23,06:34:29.000,54,11083869,13845,0,1740292468,12985.416662179989,34.83179519999976,53422.51116144 2025-02-23,06:34:30.000,54,11083857,13445,0,1740292469,12985.463816349999,34.81064781000168,53422.504174320005 2025-02-23,06:34:31.000,54,11083800,14085,0,1740292470,12985.497497899989,34.83179519999976,53422.56007128 2025-02-23,06:34:32.000,54,11083843,13605,0,1740292471,12985.470552659994,34.84589345999848,53422.58103264 2025-02-23,06:34:33.000,54,11083812,13605,0,1740292472,12985.510970519994,34.81769694000104,53422.52513568001 2025-02-23,06:34:34.000,54,11083815,13485,0,1740292473,12985.497497899989,34.8247460700004,53422.553084160005 2025-02-23,06:34:35.000,54,11083827,13605,0,1740292474,12985.497497899989,34.88818824000191,53422.49718720001 2025-02-23,06:34:36.000,54,11083777,14285,0,1740292475,12985.497497899989,34.85999172000447,53422.51814856 2025-02-23,06:34:37.000,54,11083829,13405,0,1740292476,12985.531179449994,34.87408998000319,53422.553084160005 2025-02-23,06:34:38.000,54,11083858,13645,0,1740292477,12985.524443139999,34.87408998000319,53422.51814856 2025-02-23,06:34:39.000,54,11083879,13365,0,1740292478,12985.504234209999,34.85999172000447,53422.553084160005 2025-02-23,06:34:40.000,54,11083827,13365,0,1740292479,12985.531179449994,34.85999172000447,53422.51814856 2025-02-23,06:34:41.000,54,11083793,14085,0,1740292480,12985.544652069999,34.86704085000383,53422.51814856 2025-02-23,06:34:42.000,54,11083848,13525,0,1740292481,12985.55812468999,34.87408998000319,53422.54609704001 2025-02-23,06:34:43.000,54,11083810,13445,0,1740292482,12985.551388379994,34.83884432999912,53422.54609704001 2025-02-23,06:34:44.000,54,11083799,14165,0,1740292483,12985.571597309994,34.86704085000383,53422.53910992 2025-02-23,06:34:45.000,54,11083817,14205,0,1740292484,12985.571597309994,34.88113911000255,53422.58103264 2025-02-23,06:34:46.000,54,11083777,13605,0,1740292485,12985.57833361999,34.88113911000255,53422.61596824001 2025-02-23,06:34:47.000,54,11083825,13685,0,1740292486,12985.59854254999,34.88113911000255,53422.65090384 2025-02-23,06:34:48.000,54,11083854,13725,0,1740292487,12985.585069929999,34.86704085000383,53422.61596824001 2025-02-23,06:34:49.000,54,11083855,13845,0,1740292488,12985.612015169994,34.85294258999784,53422.64391672001 2025-02-23,06:34:50.000,54,11083848,14125,0,1740292489,12985.59854254999,34.84589345999848,53422.66487808001 2025-02-23,06:34:51.000,54,11083769,13725,0,1740292490,12985.612015169994,34.90933562999999,53422.7068008 2025-02-23,06:34:52.000,54,11083845,14205,0,1740292491,12985.632224099994,34.88113911000255,53422.622955360006 2025-02-23,06:34:53.000,54,11083849,13605,0,1740292492,12985.612015169994,34.85294258999784,53422.66487808001 2025-02-23,06:34:54.000,54,11083863,13445,0,1740292493,12985.591806239994,34.85999172000447,53422.65789096 2025-02-23,06:34:55.000,54,11083843,13765,0,1740292494,12985.59854254999,34.86704085000383,53422.720775040005 2025-02-23,06:34:56.000,54,11083790,13965,0,1740292495,12985.57833361999,34.87408998000319,53422.671865200005 2025-02-23,06:34:57.000,54,11083815,13845,0,1740292496,12985.591806239994,34.85999172000447,53422.69981368 2025-02-23,06:34:58.000,54,11083822,14005,0,1740292497,12985.62548779,34.86704085000383,53422.72776216 2025-02-23,06:34:59.000,54,11083822,13485,0,1740292498,12985.65916933999,34.83884432999912,53422.79763336 2025-02-23,06:35:00.000,54,11083816,13565,0,1740292499,12985.65916933999,34.89523737000127,53422.74872352 2025-02-23,06:35:01.000,54,11083809,13605,0,1740292500,12985.65916933999,34.88113911000255,53422.76269776001 2025-02-23,06:35:02.000,54,11083798,13565,0,1740292501,12985.652433029994,34.85294258999784,53422.79763336 2025-02-23,06:35:03.000,54,11083805,13765,0,1740292502,12985.66590565,34.88113911000255,53422.81859472 2025-02-23,06:35:04.000,54,11083800,13885,0,1740292503,12985.652433029994,34.87408998000319,53422.80462048 2025-02-23,06:35:05.000,54,11083794,13725,0,1740292504,12985.63896040999,34.86704085000383,53422.80462048 2025-02-23,06:35:06.000,54,11083830,13605,0,1740292505,12985.61875147999,34.87408998000319,53422.79763336 2025-02-23,06:35:07.000,54,11083785,13965,0,1740292506,12985.66590565,34.89523737000127,53422.8465432 2025-02-23,06:35:08.000,54,11083794,13485,0,1740292507,12985.68611458,34.87408998000319,53422.79763336 2025-02-23,06:35:09.000,54,11083808,13565,0,1740292508,12985.71979612999,34.83179519999976,53422.87449168 2025-02-23,06:35:10.000,54,11083806,13445,0,1740292509,12985.773686609995,34.83884432999912,53422.92340152 2025-02-23,06:35:11.000,54,11083828,13565,0,1740292510,12985.76021398999,34.81064781000168,53422.93038864001 2025-02-23,06:35:12.000,54,11083813,13485,0,1740292511,12985.78715923,34.84589345999848,53422.97929848001 2025-02-23,06:35:13.000,54,11083827,13325,0,1740292512,12985.78042291999,34.84589345999848,53422.97929848001 2025-02-23,06:35:14.000,54,11083782,14125,0,1740292513,12985.773686609995,34.84589345999848,53422.937375760004 2025-02-23,06:35:15.000,54,11083792,13565,0,1740292514,12985.80736816,34.8247460700004,53422.96532424 2025-02-23,06:35:16.000,54,11083836,13845,0,1740292515,12985.80736816,34.803598680002324,53422.94436288 2025-02-23,06:35:17.000,54,11083838,13605,0,1740292516,12985.80063184999,34.83179519999976,53422.95135000001 2025-02-23,06:35:18.000,54,11083834,13765,0,1740292517,12985.834313399995,34.84589345999848,53423.00025984001 2025-02-23,06:35:19.000,54,11083786,13525,0,1740292518,12985.82757709,34.85999172000447,53422.96532424 2025-02-23,06:35:20.000,54,11083800,13525,0,1740292519,12985.84104970999,34.84589345999848,53423.02820832001 2025-02-23,06:35:21.000,54,11083850,13645,0,1740292520,12985.793895539995,34.85294258999784,53422.95135000001 2025-02-23,06:35:22.000,54,11083786,13925,0,1740292521,12985.834313399995,34.8247460700004,53422.97231136 2025-02-23,06:35:23.000,54,11083807,14125,0,1740292522,12985.854522329995,34.83884432999912,53423.03519544 2025-02-23,06:35:24.000,54,11083794,13645,0,1740292523,12985.86125863999,34.85999172000447,53423.04916968001 2025-02-23,06:35:25.000,54,11083809,13445,0,1740292524,12985.86799495,34.83884432999912,53423.01423408 2025-02-23,06:35:26.000,54,11083803,13605,0,1740292525,12985.86125863999,34.81064781000168,53422.9862856 2025-02-23,06:35:27.000,54,11083819,13925,0,1740292526,12985.894940189995,34.8247460700004,53423.04218256 2025-02-23,06:35:28.000,54,11083830,13685,0,1740292527,12985.88146756999,34.76835302999825,53423.09807952001 2025-02-23,06:35:29.000,54,11083757,13605,0,1740292528,12985.874731259995,34.803598680002324,53423.0910924 2025-02-23,06:35:30.000,54,11083789,14125,0,1740292529,12985.874731259995,34.81064781000168,53423.070131039996 2025-02-23,06:35:31.000,54,11083863,13765,0,1740292530,12985.915149119995,34.8247460700004,53423.08410528 2025-02-23,06:35:32.000,54,11083790,13645,0,1740292531,12985.935358049996,34.84589345999848,53423.08410528 2025-02-23,06:35:33.000,54,11083758,13765,0,1740292532,12985.94883067,34.81064781000168,53423.105066640004 2025-02-23,06:35:34.000,54,11083759,13645,0,1740292533,12985.92188542999,34.81769694000104,53423.08410528 2025-02-23,06:35:35.000,54,11083785,13445,0,1740292534,12985.975775909996,34.782451290004246,53423.15397648 2025-02-23,06:35:36.000,54,11083829,13605,0,1740292535,12985.995984839996,34.789500420003606,53423.13301512 2025-02-23,06:35:37.000,54,11083810,13525,0,1740292536,12985.9690396,34.8247460700004,53423.1609636 2025-02-23,06:35:38.000,54,11083796,13445,0,1740292537,12985.975775909996,34.83179519999976,53423.105066640004 2025-02-23,06:35:39.000,54,11083821,14005,0,1740292538,12985.995984839996,34.782451290004246,53423.18891208 2025-02-23,06:35:40.000,54,11083764,14005,0,1740292539,12985.98251221999,34.83179519999976,53423.14698936001 2025-02-23,06:35:41.000,54,11083782,14085,0,1740292540,12986.00945746,34.789500420003606,53423.174937840005 2025-02-23,06:35:42.000,54,11083816,13325,0,1740292541,12986.043139009991,34.796549550002965,53423.223847680005 2025-02-23,06:35:43.000,54,11083779,14085,0,1740292542,12986.056611629996,34.803598680002324,53423.19589920001 2025-02-23,06:35:44.000,54,11083839,13645,0,1740292543,12986.056611629996,34.76835302999825,53423.237821919996 2025-02-23,06:35:45.000,54,11083830,13445,0,1740292544,12986.043139009991,34.803598680002324,53423.20987344 2025-02-23,06:35:46.000,54,11083780,13805,0,1740292545,12986.043139009991,34.803598680002324,53423.21686056001 2025-02-23,06:35:47.000,54,11083836,13805,0,1740292546,12986.070084250001,34.77540216000489,53423.25878328 2025-02-23,06:35:48.000,54,11083780,13565,0,1740292547,12986.150919970001,34.77540216000489,53423.24480904001 2025-02-23,06:35:49.000,54,11083790,13525,0,1740292548,12986.117238419996,34.789500420003606,53423.293718880006 2025-02-23,06:35:50.000,54,11083826,13645,0,1740292549,12986.117238419996,34.76130389999889,53423.32865448 2025-02-23,06:35:51.000,54,11083799,13565,0,1740292550,12986.110502110001,34.740156510000816,53423.32865448 2025-02-23,06:35:52.000,54,11083818,13725,0,1740292551,12986.137447349996,34.754254769999534,53423.32166736 2025-02-23,06:35:53.000,54,11083790,13645,0,1740292552,12986.137447349996,34.740156510000816,53423.33564160001 2025-02-23,06:35:54.000,54,11083818,13565,0,1740292553,12986.137447349996,34.73310738000146,53423.32865448 2025-02-23,06:35:55.000,54,11083802,13805,0,1740292554,12986.177865209997,34.73310738000146,53423.35660296 2025-02-23,06:35:56.000,54,11083833,13565,0,1740292555,12986.130711040001,34.76130389999889,53423.3705772 2025-02-23,06:35:57.000,54,11083819,13965,0,1740292556,12986.150919970001,34.754254769999534,53423.38455144001 2025-02-23,06:35:58.000,54,11083830,13405,0,1740292557,12986.164392589992,34.740156510000816,53423.342628720005 2025-02-23,06:35:59.000,54,11083854,13685,0,1740292558,12986.204810449992,34.73310738000146,53423.405512799996 2025-02-23,06:36:00.000,54,11083820,13605,0,1740292559,12986.157656279996,34.73310738000146,53423.38455144001 2025-02-23,06:36:01.000,54,11083828,13205,0,1740292560,12986.211546760002,34.73310738000146,53423.391538560005 2025-02-23,06:36:02.000,54,11083848,13765,0,1740292561,12986.238491999997,34.73310738000146,53423.38455144001 2025-02-23,06:36:03.000,54,11083775,13565,0,1740292562,12986.245228309992,34.747205640000175,53423.405512799996 2025-02-23,06:36:04.000,54,11083863,13565,0,1740292563,12986.245228309992,34.740156510000816,53423.38455144001 2025-02-23,06:36:05.000,54,11083829,13405,0,1740292564,12986.218283069997,34.71900912000274,53423.43346128001 2025-02-23,06:36:06.000,54,11083791,13525,0,1740292565,12986.265437239992,34.73310738000146,53423.43346128001 2025-02-23,06:36:07.000,54,11083813,13765,0,1740292566,12986.251964620002,34.70491086000402,53423.461409760006 2025-02-23,06:36:08.000,54,11083784,13765,0,1740292567,12986.265437239992,34.70491086000402,53423.489358240004 2025-02-23,06:36:09.000,54,11083839,13885,0,1740292568,12986.251964620002,34.71900912000274,53423.45442264001 2025-02-23,06:36:10.000,54,11083809,13525,0,1740292569,12986.332800340002,34.7260582500021,53423.510319600005 2025-02-23,06:36:11.000,54,11083793,13685,0,1740292570,12986.272173550002,34.690812599998026,53423.53128096001 2025-02-23,06:36:12.000,54,11083799,13685,0,1740292571,12986.265437239992,34.73310738000146,53423.510319600005 2025-02-23,06:36:13.000,54,11083824,13725,0,1740292572,12986.292382480002,34.71195999000338,53423.57320368 2025-02-23,06:36:14.000,54,11083855,13405,0,1740292573,12986.326064029992,34.71195999000338,53423.55224232001 2025-02-23,06:36:15.000,54,11083822,13565,0,1740292574,12986.319327719997,34.73310738000146,53423.53826808 2025-02-23,06:36:16.000,54,11083847,13885,0,1740292575,12986.312591410002,34.73310738000146,53423.53826808 2025-02-23,06:36:17.000,54,11083851,13285,0,1740292576,12986.332800340002,34.69786173000466,53423.53128096001 2025-02-23,06:36:18.000,54,11083826,13525,0,1740292577,12986.299118789997,34.66966520999995,53423.53128096001 2025-02-23,06:36:19.000,54,11083800,13685,0,1740292578,12986.332800340002,34.65556695000123,53423.559229440005 2025-02-23,06:36:20.000,54,11083835,13925,0,1740292579,12986.359745579997,34.67671433999931,53423.50333248001 2025-02-23,06:36:21.000,54,11083824,13565,0,1740292580,12986.319327719997,34.690812599998026,53423.510319600005 2025-02-23,06:36:22.000,54,11083822,13605,0,1740292581,12986.319327719997,34.69786173000466,53423.510319600005 2025-02-23,06:36:23.000,54,11083880,13445,0,1740292582,12986.366481889992,34.69786173000466,53423.5452552 2025-02-23,06:36:24.000,54,11083782,13245,0,1740292583,12986.366481889992,34.690812599998026,53423.58019080001 2025-02-23,06:36:25.000,54,11083823,13365,0,1740292584,12986.366481889992,34.690812599998026,53423.59416504 2025-02-23,06:36:26.000,54,11083840,13765,0,1740292585,12986.393427130002,34.62737043000379,53423.53826808 2025-02-23,06:36:27.000,54,11083798,14085,0,1740292586,12986.353009270002,34.66966520999995,53423.58019080001 2025-02-23,06:36:28.000,54,11083775,13685,0,1740292587,12986.379954509997,34.67671433999931,53423.58019080001 2025-02-23,06:36:29.000,54,11083866,13845,0,1740292588,12986.393427130002,34.66966520999995,53423.629100640006 2025-02-23,06:36:30.000,54,11083813,13525,0,1740292589,12986.393427130002,34.64851782000187,53423.57320368 2025-02-23,06:36:31.000,54,11083801,13885,0,1740292590,12986.400163439997,34.620321300004434,53423.59416504 2025-02-23,06:36:32.000,54,11083820,13365,0,1740292591,12986.379954509997,34.59212477999972,53423.58019080001 2025-02-23,06:36:33.000,54,11083883,13725,0,1740292592,12986.393427130002,34.59917390999908,53423.57320368 2025-02-23,06:36:34.000,54,11083825,13605,0,1740292593,12986.406899749993,34.570977390001644,53423.63608776 2025-02-23,06:36:35.000,54,11083816,13925,0,1740292594,12986.447317609993,34.578026520001,53423.57320368 2025-02-23,06:36:36.000,54,11083815,13285,0,1740292595,12986.420372369997,34.570977390001644,53423.60115216001 2025-02-23,06:36:37.000,54,11083826,13645,0,1740292596,12986.433844990002,34.578026520001,53423.59416504 2025-02-23,06:36:38.000,54,11083837,13645,0,1740292597,12986.447317609993,34.556879130002926,53423.62211352001 2025-02-23,06:36:39.000,54,11083794,13605,0,1740292598,12986.447317609993,34.563928260002285,53423.58019080001 2025-02-23,06:36:40.000,54,11083848,13565,0,1740292599,12986.474262850003,34.53573174000485,53423.59416504 2025-02-23,06:36:41.000,54,11083813,13725,0,1740292600,12986.487735469993,34.514584349999495,53423.63608776 2025-02-23,06:36:42.000,54,11083813,13445,0,1740292601,12986.494471780003,34.556879130002926,53423.608139280004 2025-02-23,06:36:43.000,54,11083848,13685,0,1740292602,12986.494471780003,34.507535220000136,53423.56621656 2025-02-23,06:36:44.000,54,11083795,13405,0,1740292603,12986.528153329993,34.48638783000206,53423.6151264 2025-02-23,06:36:45.000,54,11083837,13365,0,1740292604,12986.487735469993,34.507535220000136,53423.60115216001 2025-02-23,06:36:46.000,54,11083830,13605,0,1740292605,12986.541625949998,34.53573174000485,53423.59416504 2025-02-23,06:36:47.000,54,11083832,13725,0,1740292606,12986.568571189993,34.507535220000136,53423.63608776 2025-02-23,06:36:48.000,54,11083822,13245,0,1740292607,12986.528153329993,34.507535220000136,53423.66403624 2025-02-23,06:36:49.000,54,11083806,13125,0,1740292608,12986.568571189993,34.45114217999799,53423.63608776 2025-02-23,06:36:50.000,54,11083827,13285,0,1740292609,12986.561834879998,34.4793387000027,53423.64307488 2025-02-23,06:36:51.000,54,11083779,13645,0,1740292610,12986.582043809998,34.48638783000206,53423.66403624 2025-02-23,06:36:52.000,54,11083859,13485,0,1740292611,12986.582043809998,34.49343696000142,53423.64307488 2025-02-23,06:36:53.000,54,11083817,13245,0,1740292612,12986.602252739998,34.507535220000136,53423.67102336001 2025-02-23,06:36:54.000,54,11083807,13565,0,1740292613,12986.615725359989,34.4793387000027,53423.69198472 2025-02-23,06:36:55.000,54,11083831,13845,0,1740292614,12986.595516429988,34.48638783000206,53423.678010480005 2025-02-23,06:36:56.000,54,11083805,13925,0,1740292615,12986.635934289989,34.45114217999799,53423.65006200001 2025-02-23,06:36:57.000,54,11083827,13605,0,1740292616,12986.642670599998,34.42294566000055,53423.678010480005 2025-02-23,06:36:58.000,54,11083832,13765,0,1740292617,12986.635934289989,34.46524044000398,53423.678010480005 2025-02-23,06:36:59.000,54,11083841,13765,0,1740292618,12986.635934289989,34.40884740000183,53423.6849976 2025-02-23,06:37:00.000,54,11083854,14005,0,1740292619,12986.689824769994,34.42294566000055,53423.70595896 2025-02-23,06:37:01.000,54,11083786,13485,0,1740292620,12986.683088459999,34.40179827000247,53423.70595896 2025-02-23,06:37:02.000,54,11083831,13805,0,1740292621,12986.696561079989,34.42294566000055,53423.71993320001 2025-02-23,06:37:03.000,54,11083826,13685,0,1740292622,12986.683088459999,34.41589653000119,53423.67102336001 2025-02-23,06:37:04.000,54,11083733,13445,0,1740292623,12986.716770009989,34.41589653000119,53423.71993320001 2025-02-23,06:37:05.000,54,11083852,13805,0,1740292624,12986.723506319999,34.40179827000247,53423.73390744 2025-02-23,06:37:06.000,54,11083772,13845,0,1740292625,12986.750451559994,34.394749140003114,53423.71294608 2025-02-23,06:37:07.000,54,11083826,13965,0,1740292626,12986.75718786999,34.35245435999968,53423.71993320001 2025-02-23,06:37:08.000,54,11083831,13765,0,1740292627,12986.75718786999,34.380650880004396,53423.7548688 2025-02-23,06:37:09.000,54,11083798,13525,0,1740292628,12986.743715249999,34.35950348999904,53423.726920320005 2025-02-23,06:37:10.000,54,11083813,13405,0,1740292629,12986.763924179999,34.331306970001606,53423.71294608 2025-02-23,06:37:11.000,54,11083756,13445,0,1740292630,12986.804342039999,34.289012189998175,53423.71993320001 2025-02-23,06:37:12.000,54,11083783,13565,0,1740292631,12986.790869419994,34.31720871000289,53423.74788168001 2025-02-23,06:37:13.000,54,11083794,13845,0,1740292632,12986.790869419994,34.289012189998175,53423.775830160004 2025-02-23,06:37:14.000,54,11083802,13765,0,1740292633,12986.81781465999,34.27491392999946,53423.76884304001 2025-02-23,06:37:15.000,54,11083828,13565,0,1740292634,12986.811078349994,34.281963059998816,53423.78281728 2025-02-23,06:37:16.000,54,11083781,13845,0,1740292635,12986.81781465999,34.25376654000138,53423.74788168001 2025-02-23,06:37:17.000,54,11083840,13565,0,1740292636,12986.81781465999,34.2326191500033,53423.796791520006 2025-02-23,06:37:18.000,54,11083829,13325,0,1740292637,12986.831287279994,34.20442262999859,53423.78281728 2025-02-23,06:37:19.000,54,11083795,13405,0,1740292638,12986.83802358999,34.19032436999987,53423.76884304001 2025-02-23,06:37:20.000,54,11083817,13445,0,1740292639,12986.871705139994,34.20442262999859,53423.775830160004 2025-02-23,06:37:21.000,54,11083788,13445,0,1740292640,12986.83802358999,34.155078720003075,53423.7548688 2025-02-23,06:37:22.000,54,11083799,13565,0,1740292641,12986.86496883,34.155078720003075,53423.76884304001 2025-02-23,06:37:23.000,54,11083834,14205,0,1740292642,12986.88517776,34.162127850002435,53423.7548688 2025-02-23,06:37:24.000,54,11083794,13525,0,1740292643,12986.871705139994,34.09163655000157,53423.775830160004 2025-02-23,06:37:25.000,54,11083795,13325,0,1740292644,12986.851496209994,34.12688219999836,53423.76185592 2025-02-23,06:37:26.000,54,11083766,13485,0,1740292645,12986.85823251999,34.119833069999004,53423.796791520006 2025-02-23,06:37:27.000,54,11083838,14085,0,1740292646,12986.85823251999,34.049341769998136,53423.76884304001 2025-02-23,06:37:28.000,54,11083781,13925,0,1740292647,12986.81781465999,34.04229263999878,53423.73390744 2025-02-23,06:37:29.000,54,11083795,13805,0,1740292648,12986.87844144999,34.06344003000413,53423.71294608 2025-02-23,06:37:30.000,54,11083817,13765,0,1740292649,12986.851496209994,34.03524350999942,53423.76884304001 2025-02-23,06:37:31.000,54,11083799,13405,0,1740292650,12986.871705139994,34.01409612000134,53423.78281728 2025-02-23,06:37:32.000,54,11083817,13965,0,1740292651,12986.86496883,33.978850470004545,53423.71993320001 2025-02-23,06:37:33.000,54,11083850,13485,0,1740292652,12986.86496883,33.95065394999983,53423.76185592 2025-02-23,06:37:34.000,54,11083795,13605,0,1740292653,12986.86496883,33.94360482000047,53423.78281728 2025-02-23,06:37:35.000,54,11083813,14045,0,1740292654,12986.8447599,33.929506560001755,53423.76185592 2025-02-23,06:37:36.000,54,11083806,13405,0,1740292655,12986.8447599,33.929506560001755,53423.796791520006 2025-02-23,06:37:37.000,54,11083780,13485,0,1740292656,12986.86496883,33.86606439000025,53423.845701360005 2025-02-23,06:37:38.000,54,11083849,13925,0,1740292657,12986.83802358999,33.873113519999606,53423.81076576 2025-02-23,06:37:39.000,54,11083791,13485,0,1740292658,12986.83802358999,33.86606439000025,53423.76185592 2025-02-23,06:37:40.000,54,11083783,13925,0,1740292659,12986.851496209994,33.82376961000409,53423.78281728 2025-02-23,06:37:41.000,54,11083835,13565,0,1740292660,12986.831287279994,33.81672048000473,53423.78980440001 2025-02-23,06:37:42.000,54,11083816,13925,0,1740292661,12986.831287279994,33.78147483000066,53423.73390744 2025-02-23,06:37:43.000,54,11083799,13405,0,1740292662,12986.831287279994,33.80262221999874,53423.7548688 2025-02-23,06:37:44.000,54,11083756,13605,0,1740292663,12986.77739679999,33.7744257000013,53423.7548688 2025-02-23,06:37:45.000,54,11083795,13565,0,1740292664,12986.82455097,33.72508178999851,53423.775830160004 2025-02-23,06:37:46.000,54,11083799,13485,0,1740292665,12986.804342039999,33.73918005000451,53423.73390744 2025-02-23,06:37:47.000,54,11083826,13805,0,1740292666,12986.79760572999,33.73213091999787,53423.7548688 2025-02-23,06:37:48.000,54,11083792,13445,0,1740292667,12986.784133109999,33.73918005000451,53423.70595896 2025-02-23,06:37:49.000,54,11083806,13565,0,1740292668,12986.750451559994,33.696885270001076,53423.70595896 2025-02-23,06:37:50.000,54,11083793,13645,0,1740292669,12986.77739679999,33.675737880003,53423.69897184001 2025-02-23,06:37:51.000,54,11083820,13605,0,1740292670,12986.79760572999,33.66868875000364,53423.70595896 2025-02-23,06:37:52.000,54,11083833,13685,0,1740292671,12986.723506319999,33.675737880003,53423.69198472 2025-02-23,06:37:53.000,54,11083784,13725,0,1740292672,12986.770660489994,33.647541359998286,53423.73390744 2025-02-23,06:37:54.000,54,11083828,14245,0,1740292673,12986.75718786999,33.61229571000149,53423.70595896 2025-02-23,06:37:55.000,54,11083793,13525,0,1740292674,12986.716770009989,33.59819745000277,53423.71993320001 2025-02-23,06:37:56.000,54,11083810,13565,0,1740292675,12986.676352149989,33.61229571000149,53423.69198472 2025-02-23,06:37:57.000,54,11083816,13325,0,1740292676,12986.696561079989,33.59819745000277,53423.6849976 2025-02-23,06:37:58.000,54,11083831,13405,0,1740292677,12986.703297389999,33.59114832000341,53423.69897184001 2025-02-23,06:37:59.000,54,11083785,13725,0,1740292678,12986.703297389999,33.54885353999998,53423.6849976 2025-02-23,06:38:00.000,54,11083783,13765,0,1740292679,12986.662879529998,33.54885353999998,53423.678010480005 2025-02-23,06:38:01.000,54,11083830,13325,0,1740292680,12986.669615839994,33.49950963000447,53423.657049120004 2025-02-23,06:38:02.000,54,11083800,13485,0,1740292681,12986.656143219989,33.520657020002545,53423.59416504 2025-02-23,06:38:03.000,54,11083802,13285,0,1740292682,12986.656143219989,33.485411369998474,53423.608139280004 2025-02-23,06:38:04.000,54,11083807,13485,0,1740292683,12986.629197979993,33.464263980000396,53423.60115216001 2025-02-23,06:38:05.000,54,11083829,13725,0,1740292684,12986.642670599998,33.49246049999783,53423.55224232001 2025-02-23,06:38:06.000,54,11083808,13485,0,1740292685,12986.568571189993,33.45016572000168,53423.56621656 2025-02-23,06:38:07.000,54,11083801,13645,0,1740292686,12986.582043809998,33.45016572000168,53423.5452552 2025-02-23,06:38:08.000,54,11083817,13485,0,1740292687,12986.568571189993,33.44311659000232,53423.55224232001 2025-02-23,06:38:09.000,54,11083824,13445,0,1740292688,12986.568571189993,33.41492007000488,53423.53826808 2025-02-23,06:38:10.000,54,11083854,13645,0,1740292689,12986.521417019998,33.37262529000145,53423.5452552 2025-02-23,06:38:11.000,54,11083786,13565,0,1740292690,12986.501208089998,33.37967442000081,53423.49634536 2025-02-23,06:38:12.000,54,11083782,13565,0,1740292691,12986.507944399993,33.37262529000145,53423.53826808 2025-02-23,06:38:13.000,54,11083754,13805,0,1740292692,12986.494471780003,33.36557616000209,53423.46839688 2025-02-23,06:38:14.000,54,11083819,13245,0,1740292693,12986.494471780003,33.38672355000017,53423.45442264001 2025-02-23,06:38:15.000,54,11083835,13605,0,1740292694,12986.480999159998,33.351477900003374,53423.461409760006 2025-02-23,06:38:16.000,54,11083807,13685,0,1740292695,12986.460790229998,33.35852703000273,53423.44743552 2025-02-23,06:38:17.000,54,11083781,13405,0,1740292696,12986.427108679993,33.337379640004656,53423.39852568 2025-02-23,06:38:18.000,54,11083758,13845,0,1740292697,12986.427108679993,33.33033050999802,53423.42647416 2025-02-23,06:38:19.000,54,11083787,13365,0,1740292698,12986.433844990002,33.302133990000584,53423.405512799996 2025-02-23,06:38:20.000,54,11083827,13645,0,1740292699,12986.413636060002,33.30918311999994,53423.34961584 2025-02-23,06:38:21.000,54,11083777,13645,0,1740292700,12986.393427130002,33.27393747000315,53423.36359008001 2025-02-23,06:38:22.000,54,11083790,13765,0,1740292701,12986.393427130002,33.26688834000379,53423.41249992001 2025-02-23,06:38:23.000,54,11083779,13445,0,1740292702,12986.386690819993,33.252790079997794,53423.342628720005 2025-02-23,06:38:24.000,54,11083810,13565,0,1740292703,12986.366481889992,33.22459356000036,53423.405512799996 2025-02-23,06:38:25.000,54,11083820,13725,0,1740292704,12986.366481889992,33.217544430001,53423.36359008001 2025-02-23,06:38:26.000,54,11083832,13405,0,1740292705,12986.353009270002,33.245740949998435,53423.33564160001 2025-02-23,06:38:27.000,54,11083791,13485,0,1740292706,12986.319327719997,33.217544430001,53423.342628720005 2025-02-23,06:38:28.000,54,11083789,14125,0,1740292707,12986.326064029992,33.175249650004844,53423.35660296 2025-02-23,06:38:29.000,54,11083837,13445,0,1740292708,12986.305855099992,33.1822987800042,53423.293718880006 2025-02-23,06:38:30.000,54,11083832,14085,0,1740292709,12986.305855099992,33.15410225999949,53423.293718880006 2025-02-23,06:38:31.000,54,11083790,13445,0,1740292710,12986.251964620002,33.14000400000077,53423.26577040001 2025-02-23,06:38:32.000,54,11083796,13565,0,1740292711,12986.319327719997,33.15410225999949,53423.272757520004 2025-02-23,06:38:33.000,54,11083787,13925,0,1740292712,12986.272173550002,33.118856610002695,53423.272757520004 2025-02-23,06:38:34.000,54,11083863,13645,0,1740292713,12986.245228309992,33.104758350003976,53423.27974464 2025-02-23,06:38:35.000,54,11083779,13645,0,1740292714,12986.245228309992,33.062463570000546,53423.300706 2025-02-23,06:38:36.000,54,11083790,13685,0,1740292715,12986.238491999997,33.069512699999905,53423.27974464 2025-02-23,06:38:37.000,54,11083808,13445,0,1740292716,12986.218283069997,33.062463570000546,53423.20288632 2025-02-23,06:38:38.000,54,11083825,13765,0,1740292717,12986.211546760002,33.05541444000119,53423.237821919996 2025-02-23,06:38:39.000,54,11083831,14045,0,1740292718,12986.177865209997,33.05541444000119,53423.18192496 2025-02-23,06:38:40.000,54,11083788,13445,0,1740292719,12986.198074139997,33.04131618000247,53423.27974464 2025-02-23,06:38:41.000,54,11083794,13485,0,1740292720,12986.157656279996,33.013119659997756,53423.18891208 2025-02-23,06:38:42.000,54,11083789,13525,0,1740292721,12986.110502110001,33.03426705000311,53423.174937840005 2025-02-23,06:38:43.000,54,11083817,13245,0,1740292722,12986.144183659992,33.02016879000439,53423.15397648 2025-02-23,06:38:44.000,54,11083797,13805,0,1740292723,12986.144183659992,33.013119659997756,53423.15397648 2025-02-23,06:38:45.000,54,11083825,13565,0,1740292724,12986.103765799991,33.0060705299984,53423.126028000006 2025-02-23,06:38:46.000,54,11083770,13925,0,1740292725,12986.090293180001,32.9708248800016,53423.07711816001 2025-02-23,06:38:47.000,54,11083804,13445,0,1740292726,12986.123974729991,32.96377575000224,53423.02820832001 2025-02-23,06:38:48.000,54,11083865,13605,0,1740292727,12986.083556869991,32.94967749000352,53423.07711816001 2025-02-23,06:38:49.000,54,11083802,13885,0,1740292728,12986.083556869991,32.935579230004805,53423.04916968001 2025-02-23,06:38:50.000,54,11083817,13805,0,1740292729,12986.056611629996,32.879186190002656,53423.04218256 2025-02-23,06:38:51.000,54,11083764,13605,0,1740292730,12986.022930079991,32.879186190002656,53423.04218256 2025-02-23,06:38:52.000,54,11083825,13765,0,1740292731,12986.016193769996,32.879186190002656,53423.04218256 2025-02-23,06:38:53.000,54,11083807,13445,0,1740292732,12986.002721149991,32.85803880000458,53423.0212212 2025-02-23,06:38:54.000,54,11083834,13685,0,1740292733,12985.98251221999,32.80164576000243,53423.00025984001 2025-02-23,06:38:55.000,54,11083791,13565,0,1740292734,12985.995984839996,32.80164576000243,53423.01423408 2025-02-23,06:38:56.000,54,11083749,13405,0,1740292735,12985.975775909996,32.759350979999,53422.99327272 2025-02-23,06:38:57.000,54,11083800,13645,0,1740292736,12985.935358049996,32.78754750000371,53422.94436288 2025-02-23,06:38:58.000,54,11083854,13645,0,1740292737,12985.915149119995,32.73820359000092,53423.00025984001 2025-02-23,06:38:59.000,54,11083809,13245,0,1740292738,12985.915149119995,32.717056200002844,53422.97231136 2025-02-23,06:39:00.000,54,11083812,13365,0,1740292739,12985.92862174,32.710007070003485,53422.937375760004 2025-02-23,06:39:01.000,54,11083749,13805,0,1740292740,12985.88820388,32.660663160000695,53422.9164144 2025-02-23,06:39:02.000,54,11083855,13565,0,1740292741,12985.894940189995,32.67476141999941,53422.90942728001 2025-02-23,06:39:03.000,54,11083825,13885,0,1740292742,12985.94209435999,32.64656490000198,53422.88147880001 2025-02-23,06:39:04.000,54,11083810,13485,0,1740292743,12985.90841281,32.653614030001336,53422.87449168 2025-02-23,06:39:05.000,54,11083824,13765,0,1740292744,12985.874731259995,32.660663160000695,53422.83256896001 2025-02-23,06:39:06.000,54,11083795,13325,0,1740292745,12985.86125863999,32.57607360000111,53422.79763336 2025-02-23,06:39:07.000,54,11083841,13765,0,1740292746,12985.84104970999,32.59017185999983,53422.81160760001 2025-02-23,06:39:08.000,54,11083843,13565,0,1740292747,12985.82757709,32.58312273000047,53422.83256896001 2025-02-23,06:39:09.000,54,11083827,13965,0,1740292748,12985.84104970999,32.540827950004314,53422.76269776001 2025-02-23,06:39:10.000,54,11083821,13365,0,1740292749,12985.84104970999,32.51968055999896,53422.75571064 2025-02-23,06:39:11.000,54,11083753,14045,0,1740292750,12985.84104970999,32.491484040001524,53422.76269776001 2025-02-23,06:39:12.000,54,11083850,13485,0,1740292751,12985.834313399995,32.5126314299996,53422.72776216 2025-02-23,06:39:13.000,54,11083848,13685,0,1740292752,12985.82084077999,32.477385780002805,53422.69282656001 2025-02-23,06:39:14.000,54,11083864,13765,0,1740292753,12985.80063184999,32.442140129998734,53422.68583944 2025-02-23,06:39:15.000,54,11083830,13605,0,1740292754,12985.78042291999,32.428041870000015,53422.64391672001 2025-02-23,06:39:16.000,54,11083760,13805,0,1740292755,12985.753477679995,32.442140129998734,53422.69282656001 2025-02-23,06:39:17.000,54,11083850,13565,0,1740292756,12985.773686609995,32.40689448000194,53422.65789096 2025-02-23,06:39:18.000,54,11083802,13925,0,1740292757,12985.733268749995,32.39279622000322,53422.68583944 2025-02-23,06:39:19.000,54,11083826,13645,0,1740292758,12985.733268749995,32.35755056999915,53422.65090384 2025-02-23,06:39:20.000,54,11083814,13565,0,1740292759,12985.76021398999,32.35755056999915,53422.64391672001 2025-02-23,06:39:21.000,54,11083825,13565,0,1740292760,12985.733268749995,32.33640318000107,53422.62994248 2025-02-23,06:39:22.000,54,11083826,13525,0,1740292761,12985.713059819995,32.308206660003634,53422.58103264 2025-02-23,06:39:23.000,54,11083801,13525,0,1740292762,12985.74000505999,32.308206660003634,53422.59500688001 2025-02-23,06:39:24.000,54,11083813,13645,0,1740292763,12985.713059819995,32.301157530004275,53422.58801976 2025-02-23,06:39:25.000,54,11083872,13565,0,1740292764,12985.69958719999,32.258862750000844,53422.58801976 2025-02-23,06:39:26.000,54,11083781,13285,0,1740292765,12985.69958719999,32.258862750000844,53422.56007128 2025-02-23,06:39:27.000,54,11083802,13445,0,1740292766,12985.713059819995,32.22361710000405,53422.5321228 2025-02-23,06:39:28.000,54,11083844,13405,0,1740292767,12985.66590565,32.22361710000405,53422.54609704001 2025-02-23,06:39:29.000,54,11083784,13645,0,1740292768,12985.66590565,32.195420579999336,53422.567058399996 2025-02-23,06:39:30.000,54,11083813,13565,0,1740292769,12985.61875147999,32.1672240600019,53422.52513568001 2025-02-23,06:39:31.000,54,11083816,13605,0,1740292770,12985.62548779,32.14607667000382,53422.51116144 2025-02-23,06:39:32.000,54,11083780,13645,0,1740292771,12985.632224099994,32.13197840999783,53422.49020008 2025-02-23,06:39:33.000,54,11083785,13805,0,1740292772,12985.632224099994,32.13197840999783,53422.504174320005 2025-02-23,06:39:34.000,54,11083818,13485,0,1740292773,12985.632224099994,32.075585370002955,53422.44129024 2025-02-23,06:39:35.000,54,11083822,14085,0,1740292774,12985.57833361999,32.068536240003596,53422.44827736001 2025-02-23,06:39:36.000,54,11083829,13965,0,1740292775,12985.612015169994,32.04738884999824,53422.36443192 2025-02-23,06:39:37.000,54,11083844,13445,0,1740292776,12985.605278859999,32.026241460000165,53422.399367519996 2025-02-23,06:39:38.000,54,11083845,13405,0,1740292777,12985.571597309994,32.019192330000806,53422.385393280005 2025-02-23,06:39:39.000,54,11083881,13405,0,1740292778,12985.564860999999,31.99804494000273,53422.434303120004 2025-02-23,06:39:40.000,54,11083866,13925,0,1740292779,12985.544652069999,31.97689755000465,53422.37840616001 2025-02-23,06:39:41.000,54,11083836,13965,0,1740292780,12985.53791575999,31.955750159999297,53422.34347056 2025-02-23,06:39:42.000,54,11083805,13445,0,1740292781,12985.55812468999,31.93460277000122,53422.37840616001 2025-02-23,06:39:43.000,54,11083838,13605,0,1740292782,12985.544652069999,31.899357120004424,53422.3225092 2025-02-23,06:39:44.000,54,11083814,13725,0,1740292783,12985.517706829989,31.899357120004424,53422.266612240004 2025-02-23,06:39:45.000,54,11083835,13245,0,1740292784,12985.544652069999,31.850013210001634,53422.27359936 2025-02-23,06:39:46.000,54,11083793,13605,0,1740292785,12985.484025279999,31.842964080002275,53422.35045768 2025-02-23,06:39:47.000,54,11083848,13525,0,1740292786,12985.517706829989,31.864111470000353,53422.336483440005 2025-02-23,06:39:48.000,54,11083802,13845,0,1740292787,12985.517706829989,31.828865820003557,53422.266612240004 2025-02-23,06:39:49.000,54,11083854,13565,0,1740292788,12985.484025279999,31.800669299998845,53422.231676639996 2025-02-23,06:39:50.000,54,11083793,13805,0,1740292789,12985.450343729994,31.800669299998845,53422.24565088 2025-02-23,06:39:51.000,54,11083849,13405,0,1740292790,12985.457080039989,31.793620169999485,53422.252638 2025-02-23,06:39:52.000,54,11083851,13645,0,1740292791,12985.403189559998,31.76542365000205,53422.21071528001 2025-02-23,06:39:53.000,54,11083816,13765,0,1740292792,12985.403189559998,31.75132539000333,53422.21071528001 2025-02-23,06:39:54.000,54,11083828,13805,0,1740292793,12985.416662179989,31.74427626000397,53422.18975392001 2025-02-23,06:39:55.000,54,11083802,13365,0,1740292794,12985.436871109989,31.74427626000397,53422.1827668 2025-02-23,06:39:56.000,54,11083837,13725,0,1740292795,12985.430134799994,31.730177999997977,53422.21071528001 2025-02-23,06:39:57.000,54,11083777,13365,0,1740292796,12985.335826459988,31.7090306099999,53422.15481832 2025-02-23,06:39:58.000,54,11083777,13565,0,1740292797,12985.335826459988,31.673784960003104,53422.1478312 2025-02-23,06:39:59.000,54,11083798,13845,0,1740292798,12985.335826459988,31.680834090002463,53422.15481832 2025-02-23,06:40:00.000,54,11083789,13605,0,1740292799,12985.356035389988,31.65263756999775,53422.15481832 2025-02-23,06:40:01.000,54,11083842,13845,0,1740292800,12985.329090149993,31.617391920000955,53422.14084408001 2025-02-23,06:40:02.000,54,11083787,13485,0,1740292801,12985.349299079993,31.596244530002878,53422.15481832 2025-02-23,06:40:03.000,54,11083787,13925,0,1740292802,12985.308881219993,31.5750971400048,53422.119882720006 2025-02-23,06:40:04.000,54,11083792,13405,0,1740292803,12985.295408599988,31.568048009998165,53422.119882720006 2025-02-23,06:40:05.000,54,11083798,13405,0,1740292804,12985.295408599988,31.53280236000137,53422.08494712 2025-02-23,06:40:06.000,54,11083841,13565,0,1740292805,12985.254990740003,31.51870410000265,53422.050011520005 2025-02-23,06:40:07.000,54,11083782,13405,0,1740292806,12985.261727049998,31.48345844999858,53422.02905016 2025-02-23,06:40:08.000,54,11083808,13565,0,1740292807,12985.268463359993,31.46936018999986,53422.063985759996 2025-02-23,06:40:09.000,54,11083805,13445,0,1740292808,12985.248254429993,31.46936018999986,53422.02905016 2025-02-23,06:40:10.000,54,11083806,14005,0,1740292809,12985.214572880002,31.47640931999922,53422.01507592 2025-02-23,06:40:11.000,54,11083831,13805,0,1740292810,12985.234781810002,31.434114540003065,53422.02206304001 2025-02-23,06:40:12.000,54,11083828,13285,0,1740292811,12985.248254429993,31.441163670002425,53422.02206304001 2025-02-23,06:40:13.000,54,11083796,13645,0,1740292812,12985.207836569993,31.391819759999635,53422.02206304001 2025-02-23,06:40:14.000,54,11083804,13565,0,1740292813,12985.174155020002,31.412967149997712,53421.95917896 2025-02-23,06:40:15.000,54,11083790,13525,0,1740292814,12985.174155020002,31.384770630000276,53421.99411456001 2025-02-23,06:40:16.000,54,11083805,14085,0,1740292815,12985.180891329997,31.384770630000276,53421.98712744 2025-02-23,06:40:17.000,54,11083782,13445,0,1740292816,12985.153946090002,31.398868889998994,53421.99411456001 2025-02-23,06:40:18.000,54,11083847,13725,0,1740292817,12985.127000849992,31.34247585000412,53421.952191840006 2025-02-23,06:40:19.000,54,11083787,13565,0,1740292818,12985.106791919992,31.33542672000476,53421.96616608 2025-02-23,06:40:20.000,54,11083768,14045,0,1740292819,12985.140473469997,31.321328459998767,53421.91725624 2025-02-23,06:40:21.000,54,11083811,13565,0,1740292820,12985.113528230002,31.29313194000133,53421.92424336001 2025-02-23,06:40:22.000,54,11083842,13085,0,1740292821,12985.086582989992,31.321328459998767,53421.88930776 2025-02-23,06:40:23.000,54,11083770,13805,0,1740292822,12985.052901440002,31.314279329999408,53421.88930776 2025-02-23,06:40:24.000,54,11083790,13805,0,1740292823,12985.046165129992,31.28608281000197,53421.896294879996 2025-02-23,06:40:25.000,54,11083777,13725,0,1740292824,12985.059637749997,31.29313194000133,53421.86135928 2025-02-23,06:40:26.000,54,11083823,13725,0,1740292825,12985.079846679997,31.30018107000069,53421.87533352001 2025-02-23,06:40:27.000,54,11083854,13845,0,1740292826,12985.046165129992,31.28608281000197,53421.81943656 2025-02-23,06:40:28.000,54,11083819,13365,0,1740292827,12985.032692510002,31.264935420003894,53421.7984752 2025-02-23,06:40:29.000,54,11083779,13565,0,1740292828,12985.012483580002,31.279033680002613,53421.85437216001 2025-02-23,06:40:30.000,54,11083823,13525,0,1740292829,12984.999010959997,31.28608281000197,53421.80546232001 2025-02-23,06:40:31.000,54,11083836,13325,0,1740292830,12985.019219889997,31.271984550003253,53421.85437216001 2025-02-23,06:40:32.000,54,11083777,13565,0,1740292831,12984.965329409992,31.24378802999854,53421.763539600004 2025-02-23,06:40:33.000,54,11083772,13565,0,1740292832,12984.931647860001,31.271984550003253,53421.763539600004 2025-02-23,06:40:34.000,54,11083790,13525,0,1740292833,12984.945120479992,31.24378802999854,53421.75655248001 2025-02-23,06:40:35.000,54,11083816,13685,0,1740292834,12984.951856790001,31.23673889999918,53421.77052672 2025-02-23,06:40:36.000,54,11083787,13725,0,1740292835,12984.965329409992,31.229689769999823,53421.714629760005 2025-02-23,06:40:37.000,54,11083775,13485,0,1740292836,12984.924911549992,31.222640640000463,53421.70065552 2025-02-23,06:40:38.000,54,11083818,13245,0,1740292837,12984.911438930001,31.229689769999823,53421.72161688 2025-02-23,06:40:39.000,54,11083824,13285,0,1740292838,12984.938384169996,31.208542380001745,53421.77751384001 2025-02-23,06:40:40.000,54,11083802,13605,0,1740292839,12984.945120479992,31.201493250002386,53421.75655248001 2025-02-23,06:40:41.000,54,11083799,13205,0,1740292840,12984.884493689991,31.187394990003668,53421.74956536 2025-02-23,06:40:42.000,54,11083775,13285,0,1740292841,12984.857548449996,31.194444120003027,53421.74257824 2025-02-23,06:40:43.000,54,11083801,13245,0,1740292842,12984.871021070001,31.194444120003027,53421.70764264001 2025-02-23,06:40:44.000,54,11083841,13405,0,1740292843,12984.864284759991,31.166247599998314,53421.728603999996 2025-02-23,06:40:45.000,54,11083782,14045,0,1740292844,12984.857548449996,31.145100210000237,53421.70065552 2025-02-23,06:40:46.000,54,11083859,13325,0,1740292845,12984.857548449996,31.13100195000152,53421.67270704 2025-02-23,06:40:47.000,54,11083811,13845,0,1740292846,12984.796921659996,31.102805430004082,53421.665719920005 2025-02-23,06:40:48.000,54,11083870,13965,0,1740292847,12984.796921659996,31.145100210000237,53421.665719920005 2025-02-23,06:40:49.000,54,11083822,13365,0,1740292848,12984.803657969991,31.12395282000216,53421.6237972 2025-02-23,06:40:50.000,54,11083801,13565,0,1740292849,12984.877757379996,31.102805430004082,53421.65873280001 2025-02-23,06:40:51.000,54,11083829,13765,0,1740292850,12984.81039428,31.1169036900028,53421.665719920005 2025-02-23,06:40:52.000,54,11083799,13245,0,1740292851,12984.823866899991,31.06755978000001,53421.6237972 2025-02-23,06:40:53.000,54,11083845,13325,0,1740292852,12984.79018535,31.07460890999937,53421.65174568 2025-02-23,06:40:54.000,54,11083817,13365,0,1740292853,12984.81039428,31.06755978000001,53421.616810080006 2025-02-23,06:40:55.000,54,11083843,14165,0,1740292854,12984.76997642,31.088707169998088,53421.63777144001 2025-02-23,06:40:56.000,54,11083793,13805,0,1740292855,12984.74303117999,31.06051065000065,53421.595848720004 2025-02-23,06:40:57.000,54,11083848,13525,0,1740292856,12984.76997642,31.032314130003215,53421.65174568 2025-02-23,06:40:58.000,54,11083817,13645,0,1740292857,12984.736294869996,31.046412390001933,53421.6237972 2025-02-23,06:40:59.000,54,11083800,13485,0,1740292858,12984.72282224999,31.025265000003856,53421.57488736 2025-02-23,06:41:00.000,54,11083780,13805,0,1740292859,12984.74303117999,31.004117609998502,53421.616810080006 2025-02-23,06:41:01.000,54,11083843,13565,0,1740292860,12984.68240438999,31.01116673999786,53421.595848720004 2025-02-23,06:41:02.000,54,11083814,13845,0,1740292861,12984.70934963,31.01116673999786,53421.58187448 2025-02-23,06:41:03.000,54,11083791,13565,0,1740292862,12984.70261331999,30.975921090001066,53421.58187448 2025-02-23,06:41:04.000,54,11083816,13765,0,1740292863,12984.68240438999,30.968871960001707,53421.57488736 2025-02-23,06:41:05.000,54,11083825,13725,0,1740292864,12984.70934963,31.004117609998502,53421.60982296001 2025-02-23,06:41:06.000,54,11083836,13645,0,1740292865,12984.635250219995,30.95477370000299,53421.498029040005 2025-02-23,06:41:07.000,54,11083850,13765,0,1740292866,12984.68240438999,30.95477370000299,53421.58886160001 2025-02-23,06:41:08.000,54,11083818,13845,0,1740292867,12984.675668079995,30.94772457000363,53421.58187448 2025-02-23,06:41:09.000,54,11083795,13725,0,1740292868,12984.68240438999,30.919528049998917,53421.56790024001 2025-02-23,06:41:10.000,54,11083851,13605,0,1740292869,12984.64872284,30.877233270002762,53421.553926 2025-02-23,06:41:11.000,54,11083835,13285,0,1740292870,12984.64198652999,30.9054297900002,53421.546938880005 2025-02-23,06:41:12.000,54,11083830,13605,0,1740292871,12984.68240438999,30.9054297900002,53421.51899040001 2025-02-23,06:41:13.000,54,11083833,13765,0,1740292872,12984.68240438999,30.870184140003403,53421.546938880005 2025-02-23,06:41:14.000,54,11083845,13885,0,1740292873,12984.66893177,30.856085880004684,53421.553926 2025-02-23,06:41:15.000,54,11083830,14125,0,1740292874,12984.675668079995,30.870184140003403,53421.51200328 2025-02-23,06:41:16.000,54,11083817,13525,0,1740292875,12984.695877009995,30.863135010004044,53421.546938880005 2025-02-23,06:41:17.000,54,11083814,14045,0,1740292876,12984.70934963,30.84903674999805,53421.546938880005 2025-02-23,06:41:18.000,54,11083818,13885,0,1740292877,12984.66219545999,30.84903674999805,53421.57488736 2025-02-23,06:41:19.000,54,11083818,13565,0,1740292878,12984.675668079995,30.84198761999869,53421.560913119996 2025-02-23,06:41:20.000,54,11083801,13765,0,1740292879,12984.6891407,30.84903674999805,53421.498029040005 2025-02-23,06:41:21.000,54,11083808,13565,0,1740292880,12984.68240438999,30.820840230000613,53421.50501616 2025-02-23,06:41:22.000,54,11083841,13885,0,1740292881,12984.6891407,30.827889359999972,53421.4840548 2025-02-23,06:41:23.000,54,11083833,13565,0,1740292882,12984.66219545999,30.799692840002535,53421.49104192001 2025-02-23,06:41:24.000,54,11083880,13365,0,1740292883,12984.655459149995,30.827889359999972,53421.4840548 2025-02-23,06:41:25.000,54,11083841,13325,0,1740292884,12984.66893177,30.820840230000613,53421.45610632 2025-02-23,06:41:26.000,54,11083816,13645,0,1740292885,12984.655459149995,30.792643710003176,53421.46309344 2025-02-23,06:41:27.000,54,11083809,13805,0,1740292886,12984.68240438999,30.792643710003176,53421.4840548 2025-02-23,06:41:28.000,54,11083854,13885,0,1740292887,12984.655459149995,30.736250670001027,53421.50501616 2025-02-23,06:41:29.000,54,11083819,13445,0,1740292888,12984.66219545999,30.764447189998464,53421.449119200006 2025-02-23,06:41:30.000,54,11083887,13685,0,1740292889,12984.64198652999,30.771496319997823,53421.42117072001 2025-02-23,06:41:31.000,54,11083796,13805,0,1740292890,12984.62177759999,30.736250670001027,53421.4840548 2025-02-23,06:41:32.000,54,11083843,13965,0,1740292891,12984.695877009995,30.736250670001027,53421.51200328 2025-02-23,06:41:33.000,54,11083841,13605,0,1740292892,12984.64198652999,30.72215241000231,53421.4840548 2025-02-23,06:41:34.000,54,11083845,13645,0,1740292893,12984.635250219995,30.70805415000359,53421.45610632 2025-02-23,06:41:35.000,54,11083827,13365,0,1740292894,12984.615041289995,30.693955890004872,53421.49104192001 2025-02-23,06:41:36.000,54,11083750,13565,0,1740292895,12984.64198652999,30.679857629998878,53421.49104192001 2025-02-23,06:41:37.000,54,11083792,13725,0,1740292896,12984.66893177,30.686906759998237,53421.47706768 2025-02-23,06:41:38.000,54,11083844,13085,0,1740292897,12984.655459149995,30.644611980002082,53421.498029040005 2025-02-23,06:41:39.000,54,11083809,13325,0,1740292898,12984.64872284,30.630513720003364,53421.49104192001 2025-02-23,06:41:40.000,54,11083819,13285,0,1740292899,12984.68240438999,30.679857629998878,53421.449119200006 2025-02-23,06:41:41.000,54,11083800,13925,0,1740292900,12984.655459149995,30.6587102400008,53421.44213208001 2025-02-23,06:41:42.000,54,11083821,13285,0,1740292901,12984.66219545999,30.637562850002723,53421.40020936001 2025-02-23,06:41:43.000,54,11083846,13525,0,1740292902,12984.66893177,30.616415460004646,53421.44213208001 2025-02-23,06:41:44.000,54,11083772,13765,0,1740292903,12984.675668079995,30.630513720003364,53421.44213208001 2025-02-23,06:41:45.000,54,11083879,13925,0,1740292904,12984.66893177,30.623464590004005,53421.4840548 2025-02-23,06:41:46.000,54,11083814,14245,0,1740292905,12984.66893177,30.616415460004646,53421.428157840004 2025-02-23,06:41:47.000,54,11083792,14125,0,1740292906,12984.6891407,30.581169810000574,53421.47008056001 2025-02-23,06:41:48.000,54,11083817,13405,0,1740292907,12984.66893177,30.60231719999865,53421.44213208001 2025-02-23,06:41:49.000,54,11083820,13405,0,1740292908,12984.64872284,30.588218939999933,53421.449119200006 2025-02-23,06:41:50.000,54,11083819,14205,0,1740292909,12984.6891407,30.623464590004005,53421.47008056001 2025-02-23,06:41:51.000,54,11083787,13565,0,1740292910,12984.6891407,30.581169810000574,53421.43514496 2025-02-23,06:41:52.000,54,11083851,13605,0,1740292911,12984.66893177,30.588218939999933,53421.49104192001 2025-02-23,06:41:53.000,54,11083842,13445,0,1740292912,12984.70261331999,30.574120680001215,53421.45610632 2025-02-23,06:41:54.000,54,11083823,13325,0,1740292913,12984.675668079995,30.581169810000574,53421.44213208001 2025-02-23,06:41:55.000,54,11083822,13565,0,1740292914,12984.66219545999,30.574120680001215,53421.40719648 2025-02-23,06:41:56.000,54,11083755,14085,0,1740292915,12984.675668079995,30.531825899997784,53421.44213208001 2025-02-23,06:41:57.000,54,11083862,13525,0,1740292916,12984.655459149995,30.574120680001215,53421.449119200006 2025-02-23,06:41:58.000,54,11083829,13565,0,1740292917,12984.64872284,30.54592416000378,53421.428157840004 2025-02-23,06:41:59.000,54,11083805,13125,0,1740292918,12984.635250219995,30.510678509999707,53421.43514496 2025-02-23,06:42:00.000,54,11083842,13565,0,1740292919,12984.655459149995,30.54592416000378,53421.42117072001 2025-02-23,06:42:01.000,54,11083784,13525,0,1740292920,12984.64198652999,30.531825899997784,53421.428157840004 2025-02-23,06:42:02.000,54,11083799,13605,0,1740292921,12984.64872284,30.531825899997784,53421.379248000005 2025-02-23,06:42:03.000,54,11083831,13885,0,1740292922,12984.655459149995,30.503629380000348,53421.428157840004 2025-02-23,06:42:04.000,54,11083749,13525,0,1740292923,12984.64872284,30.517727639999066,53421.40020936001 2025-02-23,06:42:05.000,54,11083850,13405,0,1740292924,12984.655459149995,30.48248199000227,53421.45610632 2025-02-23,06:42:06.000,54,11083818,13565,0,1740292925,12984.64872284,30.468383730003552,53421.42117072001 2025-02-23,06:42:07.000,54,11083856,13405,0,1740292926,12984.64198652999,30.47543286000291,53421.4141836 2025-02-23,06:42:08.000,54,11083867,13405,0,1740292927,12984.62177759999,30.48953112000163,53421.38623512 2025-02-23,06:42:09.000,54,11083789,13765,0,1740292928,12984.635250219995,30.468383730003552,53421.40719648 2025-02-23,06:42:10.000,54,11083854,13325,0,1740292929,12984.635250219995,30.4472363399982,53421.42117072001 2025-02-23,06:42:11.000,54,11083803,13765,0,1740292930,12984.62851391,30.4472363399982,53421.393222239996 2025-02-23,06:42:12.000,54,11083796,13325,0,1740292931,12984.615041289995,30.44018720999884,53421.379248000005 2025-02-23,06:42:13.000,54,11083812,13525,0,1740292932,12984.60156866999,30.4472363399982,53421.42117072001 2025-02-23,06:42:14.000,54,11083803,13165,0,1740292933,12984.60830498,30.43313807999948,53421.393222239996 2025-02-23,06:42:15.000,54,11083835,13725,0,1740292934,12984.66219545999,30.411990690001403,53421.428157840004 2025-02-23,06:42:16.000,54,11083784,13525,0,1740292935,12984.62851391,30.419039820000762,53421.42117072001 2025-02-23,06:42:17.000,54,11083813,13325,0,1740292936,12984.62177759999,30.404941560002044,53421.40719648 2025-02-23,06:42:18.000,54,11083824,13285,0,1740292937,12984.615041289995,30.390843300003326,53421.40719648 2025-02-23,06:42:19.000,54,11083765,13725,0,1740292938,12984.635250219995,30.390843300003326,53421.428157840004 2025-02-23,06:42:20.000,54,11083818,13805,0,1740292939,12984.635250219995,30.383794170003966,53421.43514496 2025-02-23,06:42:21.000,54,11083811,13245,0,1740292940,12984.60156866999,30.369695909997972,53421.38623512 2025-02-23,06:42:22.000,54,11083778,13685,0,1740292941,12984.60830498,30.355597649999254,53421.40719648 2025-02-23,06:42:23.000,54,11083803,13605,0,1740292942,12984.615041289995,30.355597649999254,53421.379248000005 2025-02-23,06:42:24.000,54,11083802,13325,0,1740292943,12984.60156866999,30.341499390000536,53421.379248000005 2025-02-23,06:42:25.000,54,11083778,13725,0,1740292944,12984.62177759999,30.334450260001177,53421.379248000005 2025-02-23,06:42:26.000,54,11083844,13485,0,1740292945,12984.594832359995,30.285106349998387,53421.35828664 2025-02-23,06:42:27.000,54,11083781,13685,0,1740292946,12984.594832359995,30.292155479997746,53421.3443124 2025-02-23,06:42:28.000,54,11083778,13485,0,1740292947,12984.58135973999,30.292155479997746,53421.32335104001 2025-02-23,06:42:29.000,54,11083774,13645,0,1740292948,12984.574623429995,30.27100808999967,53421.32335104001 2025-02-23,06:42:30.000,54,11083774,13485,0,1740292949,12984.56788712,30.285106349998387,53421.36527376 2025-02-23,06:42:31.000,54,11083806,13245,0,1740292950,12984.54094187999,30.285106349998387,53421.40020936001 2025-02-23,06:42:32.000,54,11083762,13765,0,1740292951,12984.56788712,30.24986070000159,53421.36527376 2025-02-23,06:42:33.000,54,11083803,13765,0,1740292952,12984.56788712,30.26395896000031,53421.35129952001 2025-02-23,06:42:34.000,54,11083778,13605,0,1740292953,12984.58135973999,30.24281157000223,53421.29540256 2025-02-23,06:42:35.000,54,11083803,13885,0,1740292954,12984.58809605,30.214615050004795,53421.393222239996 2025-02-23,06:42:36.000,54,11083767,13405,0,1740292955,12984.58809605,30.214615050004795,53421.33732528 2025-02-23,06:42:37.000,54,11083779,13725,0,1740292956,12984.54767819,30.214615050004795,53421.3443124 2025-02-23,06:42:38.000,54,11083827,13805,0,1740292957,12984.56788712,30.2005167899988,53421.38623512 2025-02-23,06:42:39.000,54,11083818,13725,0,1740292958,12984.58809605,30.158222010002646,53421.36527376 2025-02-23,06:42:40.000,54,11083857,14005,0,1740292959,12984.58809605,30.165271140002005,53421.33732528 2025-02-23,06:42:41.000,54,11083822,13365,0,1740292960,12984.56115080999,30.172320270001364,53421.330338160005 2025-02-23,06:42:42.000,54,11083797,13685,0,1740292961,12984.52073294999,30.13707462000457,53421.33732528 2025-02-23,06:42:43.000,54,11083777,13725,0,1740292962,12984.54767819,30.130025489997934,53421.330338160005 2025-02-23,06:42:44.000,54,11083782,13525,0,1740292963,12984.56115080999,30.122976359998574,53421.33732528 2025-02-23,06:42:45.000,54,11083798,13485,0,1740292964,12984.52073294999,30.108878099999856,53421.330338160005 2025-02-23,06:42:46.000,54,11083831,13125,0,1740292965,12984.554414499995,30.115927229999215,53421.36527376 2025-02-23,06:42:47.000,54,11083786,13485,0,1740292966,12984.54094187999,30.108878099999856,53421.330338160005 2025-02-23,06:42:48.000,54,11083810,14045,0,1740292967,12984.56115080999,30.07363245000306,53421.27444120001 2025-02-23,06:42:49.000,54,11083809,13525,0,1740292968,12984.52746926,30.03838679999899,53421.29540256 2025-02-23,06:42:50.000,54,11083792,13685,0,1740292969,12984.56788712,30.052485059997707,53421.330338160005 2025-02-23,06:42:51.000,54,11083804,13645,0,1740292970,12984.513996639995,30.02428854000027,53421.30238968001 2025-02-23,06:42:52.000,54,11083823,13645,0,1740292971,12984.513996639995,30.010190280001552,53421.26745408 2025-02-23,06:42:53.000,54,11083765,13485,0,1740292972,12984.493787709995,29.981993760004116,53421.28841544 2025-02-23,06:42:54.000,54,11083773,13245,0,1740292973,12984.453369849994,29.946748110000044,53421.29540256 2025-02-23,06:42:55.000,54,11083839,13525,0,1740292974,12984.50726033,29.996092020002834,53421.28841544 2025-02-23,06:42:56.000,54,11083762,13685,0,1740292975,12984.52073294999,29.946748110000044,53421.31636392 2025-02-23,06:42:57.000,54,11083798,13565,0,1740292976,12984.46684247,29.96789549999812,53421.260466960004 2025-02-23,06:42:58.000,54,11083789,13605,0,1740292977,12984.493787709995,29.946748110000044,53421.28841544 2025-02-23,06:42:59.000,54,11083826,14085,0,1740292978,12984.50726033,29.932649850001326,53421.29540256 2025-02-23,06:43:00.000,54,11083809,13565,0,1740292979,12984.44663354,29.953797239999403,53421.281428320006 2025-02-23,06:43:01.000,54,11083741,13445,0,1740292980,12984.44663354,29.918551590002608,53421.28841544 2025-02-23,06:43:02.000,54,11083774,13245,0,1740292981,12984.44663354,29.974944630004757,53421.30238968001 2025-02-23,06:43:03.000,54,11083768,13365,0,1740292982,12984.433160919994,29.960846369998762,53421.27444120001 2025-02-23,06:43:04.000,54,11083817,13565,0,1740292983,12984.433160919994,29.939698980000685,53421.30238968001 2025-02-23,06:43:05.000,54,11083804,13645,0,1740292984,12984.392743059994,29.939698980000685,53421.260466960004 2025-02-23,06:43:06.000,54,11083776,13565,0,1740292985,12984.37927043999,29.925600720001967,53421.28841544 2025-02-23,06:43:07.000,54,11083779,13845,0,1740292986,12984.412951989994,29.91150246000325,53421.28841544 2025-02-23,06:43:08.000,54,11083842,13725,0,1740292987,12984.392743059994,29.91150246000325,53421.23251848001 2025-02-23,06:43:09.000,54,11083827,13765,0,1740292988,12984.392743059994,29.939698980000685,53421.23251848001 2025-02-23,06:43:10.000,54,11083774,13645,0,1740292989,12984.35906150999,29.918551590002608,53421.260466960004 2025-02-23,06:43:11.000,54,11083819,13725,0,1740292990,12984.352325199994,29.946748110000044,53421.19059576 2025-02-23,06:43:12.000,54,11083829,13765,0,1740292991,12984.352325199994,29.925600720001967,53421.26745408 2025-02-23,06:43:13.000,54,11083813,13405,0,1740292992,12984.325379959999,29.932649850001326,53421.225531359996 2025-02-23,06:43:14.000,54,11083828,13605,0,1740292993,12984.33885257999,29.925600720001967,53421.211557120005 2025-02-23,06:43:15.000,54,11083816,13285,0,1740292994,12984.291698409994,29.946748110000044,53421.25347984001 2025-02-23,06:43:16.000,54,11083825,13445,0,1740292995,12984.278225789989,29.91150246000325,53421.20457000001 2025-02-23,06:43:17.000,54,11083786,13405,0,1740292996,12984.264753169999,29.91150246000325,53421.20457000001 2025-02-23,06:43:18.000,54,11083812,13485,0,1740292997,12984.271489479994,29.918551590002608,53421.211557120005 2025-02-23,06:43:19.000,54,11083823,13605,0,1740292998,12984.278225789989,29.90445333000389,53421.17662152 2025-02-23,06:43:20.000,54,11083836,13925,0,1740292999,12984.278225789989,29.960846369998762,53421.28841544 2025-02-23,06:43:21.000,54,11083810,13485,0,1740293000,12984.237807929989,29.890355069997895,53421.162647280005 2025-02-23,06:43:22.000,54,11083822,13565,0,1740293001,12984.163708519998,29.918551590002608,53421.14867304 2025-02-23,06:43:23.000,54,11083842,13285,0,1740293002,12984.163708519998,29.89740420000453,53421.14168592 2025-02-23,06:43:24.000,54,11083828,13485,0,1740293003,12984.116554349988,29.925600720001967,53421.12771168 2025-02-23,06:43:25.000,54,11083834,13405,0,1740293004,12984.096345419988,29.91150246000325,53421.13469880001 2025-02-23,06:43:26.000,54,11083867,13685,0,1740293005,12984.136763279988,29.90445333000389,53421.08578896001 2025-02-23,06:43:27.000,54,11083789,13725,0,1740293006,12984.089609109993,29.925600720001967,53421.057840479996 2025-02-23,06:43:28.000,54,11083814,13525,0,1740293007,12984.089609109993,29.925600720001967,53421.113737440006 2025-02-23,06:43:29.000,54,11083853,13245,0,1740293008,12984.042454939998,29.918551590002608,53421.08578896001 2025-02-23,06:43:30.000,54,11083802,13605,0,1740293009,12984.042454939998,29.890355069997895,53421.06482760001 2025-02-23,06:43:31.000,54,11083862,13885,0,1740293010,12984.028982319993,29.953797239999403,53421.092776080004 2025-02-23,06:43:32.000,54,11083811,13645,0,1740293011,12984.022246009998,29.91150246000325,53421.05085336 2025-02-23,06:43:33.000,54,11083831,13645,0,1740293012,12984.002037079998,29.918551590002608,53421.057840479996 2025-02-23,06:43:34.000,54,11083862,13605,0,1740293013,12983.988564459993,29.932649850001326,53421.05085336 2025-02-23,06:43:35.000,54,11083845,13565,0,1740293014,12984.008773389993,29.939698980000685,53421.029892 2025-02-23,06:43:36.000,54,11083802,13965,0,1740293015,12983.948146599992,29.91150246000325,53420.994956400005 2025-02-23,06:43:37.000,54,11083864,13925,0,1740293016,12983.948146599992,29.939698980000685,53420.96700792001 2025-02-23,06:43:38.000,54,11083825,13645,0,1740293017,12983.900992429997,29.932649850001326,53420.98098216 2025-02-23,06:43:39.000,54,11083837,13605,0,1740293018,12983.900992429997,29.939698980000685,53420.93207232 2025-02-23,06:43:40.000,54,11083850,13805,0,1740293019,12983.853838260002,29.918551590002608,53420.95303368 2025-02-23,06:43:41.000,54,11083818,13565,0,1740293020,12983.840365639997,29.946748110000044,53420.96700792001 2025-02-23,06:43:42.000,54,11083841,13605,0,1740293021,12983.860574569997,29.918551590002608,53420.925085200004 2025-02-23,06:43:43.000,54,11083810,13765,0,1740293022,12983.826893019992,29.883305939998536,53420.91809808001 2025-02-23,06:43:44.000,54,11083854,13245,0,1740293023,12983.833629330002,29.90445333000389,53420.89014960001 2025-02-23,06:43:45.000,54,11083832,13325,0,1740293024,12983.813420400002,29.918551590002608,53420.83425264 2025-02-23,06:43:46.000,54,11083837,13565,0,1740293025,12983.813420400002,29.918551590002608,53420.89014960001 2025-02-23,06:43:47.000,54,11083828,13605,0,1740293026,12983.773002540001,29.89740420000453,53420.84822688001 2025-02-23,06:43:48.000,54,11083848,13565,0,1740293027,12983.799947779997,29.918551590002608,53420.89014960001 2025-02-23,06:43:49.000,54,11083840,13245,0,1740293028,12983.793211470002,29.932649850001326,53420.80630416 2025-02-23,06:43:50.000,54,11083794,13725,0,1740293029,12983.786475159992,29.89740420000453,53420.80630416 2025-02-23,06:43:51.000,54,11083778,13485,0,1740293030,12983.719112059996,29.918551590002608,53420.82027840001 2025-02-23,06:43:52.000,54,11083833,13285,0,1740293031,12983.746057299992,29.89740420000453,53420.81329128 2025-02-23,06:43:53.000,54,11083840,13685,0,1740293032,12983.698903129996,29.890355069997895,53420.757394320004 2025-02-23,06:43:54.000,54,11083854,13765,0,1740293033,12983.712375750001,29.890355069997895,53420.76438144 2025-02-23,06:43:55.000,54,11083833,13205,0,1740293034,12983.698903129996,29.869207679999818,53420.70149736001 2025-02-23,06:43:56.000,54,11083837,13405,0,1740293035,12983.698903129996,29.86215855000046,53420.778355680006 2025-02-23,06:43:57.000,54,11083827,13765,0,1740293036,12983.685430509991,29.84101116000238,53420.72245872001 2025-02-23,06:43:58.000,54,11083828,13245,0,1740293037,12983.671957890001,29.84101116000238,53420.708484480005 2025-02-23,06:43:59.000,54,11083835,13405,0,1740293038,12983.658485269996,29.8551094200011,53420.63861328 2025-02-23,06:44:00.000,54,11083834,13365,0,1740293039,12983.671957890001,29.826912900003663,53420.659574640005 2025-02-23,06:44:01.000,54,11083813,13405,0,1740293040,12983.651748960001,29.81281463999767,53420.63162616001 2025-02-23,06:44:02.000,54,11083855,13605,0,1740293041,12983.698903129996,29.79166724999959,53420.6456004 2025-02-23,06:44:03.000,54,11083851,13405,0,1740293042,12983.651748960001,29.79166724999959,53420.60367768001 2025-02-23,06:44:04.000,54,11083812,13765,0,1740293043,12983.671957890001,29.770519860001514,53420.65258752001 2025-02-23,06:44:05.000,54,11083844,13245,0,1740293044,12983.618067409996,29.742323340004077,53420.60367768001 2025-02-23,06:44:06.000,54,11083845,13405,0,1740293045,12983.6113311,29.749372470003436,53420.589703440004 2025-02-23,06:44:07.000,54,11083891,13565,0,1740293046,12983.59112217,29.728225079998083,53420.60367768001 2025-02-23,06:44:08.000,54,11083822,14005,0,1740293047,12983.6113311,29.707077690000006,53420.54778072 2025-02-23,06:44:09.000,54,11083765,13565,0,1740293048,12983.54396799999,29.700028560000646,53420.51983224 2025-02-23,06:44:10.000,54,11083811,13405,0,1740293049,12983.564176929991,29.685930300001928,53420.505858 2025-02-23,06:44:11.000,54,11083800,14085,0,1740293050,12983.604594789991,29.67888117000257,53420.59669056 2025-02-23,06:44:12.000,54,11083850,13485,0,1740293051,12983.604594789991,29.685930300001928,53420.540793600005 2025-02-23,06:44:13.000,54,11083828,13605,0,1740293052,12983.59112217,29.692979430001287,53420.56874208 2025-02-23,06:44:14.000,54,11083843,13725,0,1740293053,12983.55070431,29.62953725999978,53420.47790952 2025-02-23,06:44:15.000,54,11083825,13525,0,1740293054,12983.55070431,29.6083898700017,53420.52681936 2025-02-23,06:44:16.000,54,11083845,13525,0,1740293055,12983.54396799999,29.601340740002342,53420.505858 2025-02-23,06:44:17.000,54,11083821,13365,0,1740293056,12983.53049538,29.643635519998497,53420.46393528001 2025-02-23,06:44:18.000,54,11083830,13525,0,1740293057,12983.51028645,29.601340740002342,53420.47790952 2025-02-23,06:44:19.000,54,11083808,13405,0,1740293058,12983.53049538,29.580193350004265,53420.47790952 2025-02-23,06:44:20.000,54,11083840,13325,0,1740293059,12983.52375906999,29.55904595999891,53420.43598680001 2025-02-23,06:44:21.000,54,11083808,13925,0,1740293060,12983.51028645,29.587242480003624,53420.44996104 2025-02-23,06:44:22.000,54,11083779,13325,0,1740293061,12983.51028645,29.580193350004265,53420.4709224 2025-02-23,06:44:23.000,54,11083799,13565,0,1740293062,12983.50355013999,29.580193350004265,53420.422012560004 2025-02-23,06:44:24.000,54,11083812,13205,0,1740293063,12983.476604899995,29.56609508999827,53420.46393528001 2025-02-23,06:44:25.000,54,11083826,13565,0,1740293064,12983.456395969995,29.537898570000834,53420.39406408001 2025-02-23,06:44:26.000,54,11083839,13765,0,1740293065,12983.42271441999,29.523800310002116,53420.4010512 2025-02-23,06:44:27.000,54,11083804,13405,0,1740293066,12983.44292334999,29.516751180002757,53420.34515424001 2025-02-23,06:44:28.000,54,11083782,13405,0,1740293067,12983.42945073,29.50265292000404,53420.40803832 2025-02-23,06:44:29.000,54,11083818,13645,0,1740293068,12983.4092418,29.516751180002757,53420.38707696001 2025-02-23,06:44:30.000,54,11083837,13085,0,1740293069,12983.38903287,29.481505529998685,53420.35912848 2025-02-23,06:44:31.000,54,11083832,13565,0,1740293070,12983.38903287,29.49560379000468,53420.41502544001 2025-02-23,06:44:32.000,54,11083768,13605,0,1740293071,12983.42271441999,29.481505529998685,53420.35214136 2025-02-23,06:44:33.000,54,11083850,13285,0,1740293072,12983.415978109995,29.460358140000608,53420.373102720005 2025-02-23,06:44:34.000,54,11083838,13645,0,1740293073,12983.38903287,29.481505529998685,53420.34515424001 2025-02-23,06:44:35.000,54,11083808,13485,0,1740293074,12983.355351319995,29.460358140000608,53420.31720576001 2025-02-23,06:44:36.000,54,11083821,13365,0,1740293075,12983.34187869999,29.488554659998044,53420.29624440001 2025-02-23,06:44:37.000,54,11083844,13805,0,1740293076,12983.36208762999,29.488554659998044,53420.31720576001 2025-02-23,06:44:38.000,54,11083855,13565,0,1740293077,12983.36208762999,29.43921075000253,53420.31021864 2025-02-23,06:44:39.000,54,11083785,13845,0,1740293078,12983.38903287,29.43921075000253,53420.23336032 2025-02-23,06:44:40.000,54,11083798,13685,0,1740293079,12983.355351319995,29.43921075000253,53420.31021864 2025-02-23,06:44:41.000,54,11083808,13725,0,1740293080,12983.34187869999,29.45330901000125,53420.2613088 2025-02-23,06:44:42.000,54,11083850,13445,0,1740293081,12983.36882394,29.425112490003812,53420.29624440001 2025-02-23,06:44:43.000,54,11083785,13445,0,1740293082,12983.335142389995,29.425112490003812,53420.2613088 2025-02-23,06:44:44.000,54,11083811,13485,0,1740293083,12983.32166976999,29.43216162000317,53420.28227016 2025-02-23,06:44:45.000,54,11083818,13605,0,1740293084,12983.335142389995,29.418063360004453,53420.254321680004 2025-02-23,06:44:46.000,54,11083852,13605,0,1740293085,12983.34187869999,29.44625988000189,53420.2613088 2025-02-23,06:44:47.000,54,11083794,13325,0,1740293086,12983.294724529995,29.411014229997818,53420.21938608001 2025-02-23,06:44:48.000,54,11083778,14005,0,1740293087,12983.28125190999,29.411014229997818,53420.23336032 2025-02-23,06:44:49.000,54,11083821,13245,0,1740293088,12983.30146083999,29.425112490003812,53420.2613088 2025-02-23,06:44:50.000,54,11083807,13605,0,1740293089,12983.314933459995,29.425112490003812,53420.21239896 2025-02-23,06:44:51.000,54,11083875,13605,0,1740293090,12983.314933459995,29.3969159699991,53420.24034744 2025-02-23,06:44:52.000,54,11083790,13405,0,1740293091,12983.24757036,29.38986683999974,53420.21239896 2025-02-23,06:44:53.000,54,11083781,13765,0,1740293092,12983.26104297999,29.418063360004453,53420.18445048 2025-02-23,06:44:54.000,54,11083848,13285,0,1740293093,12983.24083404999,29.411014229997818,53420.24034744 2025-02-23,06:44:55.000,54,11083798,13405,0,1740293094,12983.26777929,29.43216162000317,53420.18445048 2025-02-23,06:44:56.000,54,11083810,14045,0,1740293095,12983.28798822,29.38986683999974,53420.24034744 2025-02-23,06:44:57.000,54,11083788,12845,0,1740293096,12983.28798822,29.40396509999846,53420.16348912 2025-02-23,06:44:58.000,54,11083790,13965,0,1740293097,12983.254306669995,29.40396509999846,53420.1914376 2025-02-23,06:44:59.000,54,11083755,13725,0,1740293098,12983.254306669995,29.40396509999846,53420.17047624 2025-02-23,06:45:00.000,54,11083792,13485,0,1740293099,12983.24757036,29.43216162000317,53420.21239896 2025-02-23,06:45:01.000,54,11083841,13325,0,1740293100,12983.24083404999,29.411014229997818,53420.17746336001 2025-02-23,06:45:02.000,54,11083820,13445,0,1740293101,12983.22736143,29.44625988000189,53420.12855352001 2025-02-23,06:45:03.000,54,11083798,13685,0,1740293102,12983.2071525,29.467407269999967,53420.156502000005 2025-02-23,06:45:04.000,54,11083831,13565,0,1740293103,12983.24757036,29.45330901000125,53420.17047624 2025-02-23,06:45:05.000,54,11083767,13405,0,1740293104,12983.26104297999,29.474456399999326,53420.13554064 2025-02-23,06:45:06.000,54,11083825,13525,0,1740293105,12983.234097739994,29.488554659998044,53420.17047624 2025-02-23,06:45:07.000,54,11083803,13765,0,1740293106,12983.24757036,29.481505529998685,53420.156502000005 2025-02-23,06:45:08.000,54,11083817,13725,0,1740293107,12983.2071525,29.474456399999326,53420.18445048 2025-02-23,06:45:09.000,54,11083863,13525,0,1740293108,12983.22062511999,29.474456399999326,53420.1914376 2025-02-23,06:45:10.000,54,11083814,13285,0,1740293109,12983.24083404999,29.488554659998044,53420.156502000005 2025-02-23,06:45:11.000,54,11083796,13885,0,1740293110,12983.254306669995,29.467407269999967,53420.1914376 2025-02-23,06:45:12.000,54,11083780,13365,0,1740293111,12983.24757036,29.460358140000608,53420.22637320001 2025-02-23,06:45:13.000,54,11083792,13605,0,1740293112,12983.26104297999,29.488554659998044,53420.205411840005 2025-02-23,06:45:14.000,54,11083789,13525,0,1740293113,12983.24083404999,29.50265292000404,53420.19842472001 2025-02-23,06:45:15.000,54,11083819,13325,0,1740293114,12983.24083404999,29.49560379000468,53420.17746336001 2025-02-23,06:45:16.000,54,11083792,14005,0,1740293115,12983.213888809994,29.523800310002116,53420.1914376 2025-02-23,06:45:17.000,54,11083859,13565,0,1740293116,12983.22736143,29.530849440001475,53420.1914376 2025-02-23,06:45:18.000,54,11083801,13605,0,1740293117,12983.22062511999,29.551996829999553,53420.16348912 2025-02-23,06:45:19.000,54,11083802,14005,0,1740293118,12983.234097739994,29.544947700000193,53420.1914376 2025-02-23,06:45:20.000,54,11083835,13285,0,1740293119,12983.20041618999,29.544947700000193,53420.205411840005 2025-02-23,06:45:21.000,54,11083790,13805,0,1740293120,12983.166734639999,29.544947700000193,53420.205411840005 2025-02-23,06:45:22.000,54,11083758,13405,0,1740293121,12983.173470949994,29.551996829999553,53420.22637320001 2025-02-23,06:45:23.000,54,11083815,13365,0,1740293122,12983.18694357,29.544947700000193,53420.205411840005 2025-02-23,06:45:24.000,54,11083806,13405,0,1740293123,12983.173470949994,29.580193350004265,53420.22637320001 2025-02-23,06:45:25.000,54,11083800,13525,0,1740293124,12983.193679879994,29.580193350004265,53420.21938608001 2025-02-23,06:45:26.000,54,11083820,14245,0,1740293125,12983.153262019994,29.601340740002342,53420.21239896 2025-02-23,06:45:27.000,54,11083805,13885,0,1740293126,12983.133053089994,29.594291610002983,53420.1914376 2025-02-23,06:45:28.000,54,11083857,13765,0,1740293127,12983.146525709999,29.587242480003624,53420.17047624 2025-02-23,06:45:29.000,54,11083816,13285,0,1740293128,12983.166734639999,29.6083898700017,53420.21239896 2025-02-23,06:45:30.000,54,11083844,13565,0,1740293129,12983.18020725999,29.587242480003624,53420.21938608001 2025-02-23,06:45:31.000,54,11083758,13405,0,1740293130,12983.11958046999,29.65773378000449,53420.21938608001 2025-02-23,06:45:32.000,54,11083772,13445,0,1740293131,12983.065689989999,29.636586389999138,53420.24733456001 2025-02-23,06:45:33.000,54,11083835,13645,0,1740293132,12983.092635229994,29.62953725999978,53420.23336032 2025-02-23,06:45:34.000,54,11083767,13765,0,1740293133,12983.112844159994,29.636586389999138,53420.205411840005 2025-02-23,06:45:35.000,54,11083800,13405,0,1740293134,12983.085898919999,29.62953725999978,53420.29624440001 2025-02-23,06:45:36.000,54,11083788,13405,0,1740293135,12983.079162609989,29.62953725999978,53420.275283040006 2025-02-23,06:45:37.000,54,11083856,13805,0,1740293136,12983.052217369994,29.650684649997856,53420.205411840005 2025-02-23,06:45:38.000,54,11083845,13925,0,1740293137,12983.058953679989,29.636586389999138,53420.254321680004 2025-02-23,06:45:39.000,54,11083757,13325,0,1740293138,12983.032008439994,29.650684649997856,53420.24034744 2025-02-23,06:45:40.000,54,11083806,13285,0,1740293139,12983.018535819989,29.65773378000449,53420.22637320001 2025-02-23,06:45:41.000,54,11083815,14125,0,1740293140,12983.005063199998,29.636586389999138,53420.21938608001 2025-02-23,06:45:42.000,54,11083812,13685,0,1740293141,12983.005063199998,29.700028560000646,53420.21239896 2025-02-23,06:45:43.000,54,11083842,13205,0,1740293142,12982.991590579993,29.643635519998497,53420.22637320001 2025-02-23,06:45:44.000,54,11083774,13845,0,1740293143,12982.971381649993,29.65773378000449,53420.205411840005 2025-02-23,06:45:45.000,54,11083799,13805,0,1740293144,12982.984854269998,29.67888117000257,53420.205411840005 2025-02-23,06:45:46.000,54,11083811,13565,0,1740293145,12982.930963789993,29.66478291000385,53420.17746336001 2025-02-23,06:45:47.000,54,11083845,14085,0,1740293146,12982.924227479998,29.67888117000257,53420.23336032 2025-02-23,06:45:48.000,54,11083839,13925,0,1740293147,12982.924227479998,29.67183204000321,53420.17047624 2025-02-23,06:45:49.000,54,11083773,13605,0,1740293148,12982.930963789993,29.650684649997856,53420.16348912 2025-02-23,06:45:50.000,54,11083788,14085,0,1740293149,12982.904018549998,29.707077690000006,53420.21938608001 2025-02-23,06:45:51.000,54,11083811,13565,0,1740293150,12982.910754859993,29.714126819999365,53420.21239896 2025-02-23,06:45:52.000,54,11083808,13845,0,1740293151,12982.890545929993,29.721175949998724,53420.19842472001 2025-02-23,06:45:53.000,54,11083835,13485,0,1740293152,12982.863600689998,29.685930300001928,53420.21239896 2025-02-23,06:45:54.000,54,11083756,13765,0,1740293153,12982.850128069993,29.692979430001287,53420.16348912 2025-02-23,06:45:55.000,54,11083844,13765,0,1740293154,12982.816446520003,29.692979430001287,53420.14951488001 2025-02-23,06:45:56.000,54,11083775,13645,0,1740293155,12982.802973899998,29.700028560000646,53420.19842472001 2025-02-23,06:45:57.000,54,11083808,14045,0,1740293156,12982.789501279993,29.728225079998083,53420.16348912 2025-02-23,06:45:58.000,54,11083811,13885,0,1740293157,12982.802973899998,29.707077690000006,53420.156502000005 2025-02-23,06:45:59.000,54,11083795,14005,0,1740293158,12982.742347109997,29.714126819999365,53420.12855352001 2025-02-23,06:46:00.000,54,11083822,14165,0,1740293159,12982.722138179997,29.714126819999365,53420.14252776 2025-02-23,06:46:01.000,54,11083817,13725,0,1740293160,12982.701929249997,29.714126819999365,53420.11457928 2025-02-23,06:46:02.000,54,11083863,14245,0,1740293161,12982.695192940002,29.721175949998724,53420.1215664 2025-02-23,06:46:03.000,54,11083811,13925,0,1740293162,12982.701929249997,29.707077690000006,53420.16348912 2025-02-23,06:46:04.000,54,11083796,13165,0,1740293163,12982.688456629992,29.707077690000006,53420.156502000005 2025-02-23,06:46:05.000,54,11083883,13565,0,1740293164,12982.668247699992,29.721175949998724,53420.10060504001 2025-02-23,06:46:06.000,54,11083755,13405,0,1740293165,12982.668247699992,29.721175949998724,53420.11457928 2025-02-23,06:46:07.000,54,11083848,13925,0,1740293166,12982.674984010002,29.721175949998724,53420.16348912 2025-02-23,06:46:08.000,54,11083820,13885,0,1740293167,12982.627829839992,29.728225079998083,53420.09361792 2025-02-23,06:46:09.000,54,11083764,13365,0,1740293168,12982.641302459997,29.742323340004077,53420.12855352001 2025-02-23,06:46:10.000,54,11083799,13925,0,1740293169,12982.621093529997,29.749372470003436,53420.14951488001 2025-02-23,06:46:11.000,54,11083790,13445,0,1740293170,12982.587411979992,29.749372470003436,53420.1215664 2025-02-23,06:46:12.000,54,11083820,13565,0,1740293171,12982.567203049992,29.756421600002795,53420.10060504001 2025-02-23,06:46:13.000,54,11083789,13685,0,1740293172,12982.580675669997,29.784618120000232,53420.09361792 2025-02-23,06:46:14.000,54,11083788,13765,0,1740293173,12982.553730430001,29.770519860001514,53420.1215664 2025-02-23,06:46:15.000,54,11083876,13445,0,1740293174,12982.546994119992,29.770519860001514,53420.1215664 2025-02-23,06:46:16.000,54,11083777,13365,0,1740293175,12982.533521500001,29.784618120000232,53420.11457928 2025-02-23,06:46:17.000,54,11083827,13925,0,1740293176,12982.466158399991,29.79871637999895,53420.07265656 2025-02-23,06:46:18.000,54,11083832,13405,0,1740293177,12982.493103640001,29.80576550999831,53420.07964368001 2025-02-23,06:46:19.000,54,11083823,13765,0,1740293178,12982.513312570001,29.79871637999895,53420.06566944 2025-02-23,06:46:20.000,54,11083839,13525,0,1740293179,12982.466158399991,29.81281463999767,53420.11457928 2025-02-23,06:46:21.000,54,11083782,13765,0,1740293180,12982.493103640001,29.819863770004304,53420.107592160006 2025-02-23,06:46:22.000,54,11083808,13725,0,1740293181,12982.493103640001,29.826912900003663,53420.10060504001 2025-02-23,06:46:23.000,54,11083833,13725,0,1740293182,12982.472894710001,29.81281463999767,53420.107592160006 2025-02-23,06:46:24.000,54,11083843,13885,0,1740293183,12982.472894710001,29.8551094200011,53420.07964368001 2025-02-23,06:46:25.000,54,11083855,13485,0,1740293184,12982.425740539991,29.876256809999177,53420.02374672 2025-02-23,06:46:26.000,54,11083852,13645,0,1740293185,12982.466158399991,29.883305939998536,53420.107592160006 2025-02-23,06:46:27.000,54,11083812,13605,0,1740293186,12982.405531609991,29.89740420000453,53420.06566944 2025-02-23,06:46:28.000,54,11083820,13765,0,1740293187,12982.41226792,29.86215855000046,53420.09361792 2025-02-23,06:46:29.000,54,11083881,13765,0,1740293188,12982.398795299996,29.869207679999818,53420.11457928 2025-02-23,06:46:30.000,54,11083786,13405,0,1740293189,12982.378586369996,29.90445333000389,53420.037720960005 2025-02-23,06:46:31.000,54,11083818,13405,0,1740293190,12982.365113749991,29.890355069997895,53420.06566944 2025-02-23,06:46:32.000,54,11083823,13605,0,1740293191,12982.419004229996,29.90445333000389,53420.04470808 2025-02-23,06:46:33.000,54,11083835,13845,0,1740293192,12982.39205899,29.883305939998536,53420.03073384001 2025-02-23,06:46:34.000,54,11083826,13965,0,1740293193,12982.39205899,29.925600720001967,53420.10060504001 2025-02-23,06:46:35.000,54,11083853,13925,0,1740293194,12982.35164113,29.946748110000044,53420.07265656 2025-02-23,06:46:36.000,54,11083825,13445,0,1740293195,12982.365113749991,29.876256809999177,53420.07964368001 2025-02-23,06:46:37.000,54,11083882,13565,0,1740293196,12982.35164113,29.918551590002608,53420.04470808 2025-02-23,06:46:38.000,54,11083850,13405,0,1740293197,12982.338168509996,29.925600720001967,53420.05868232001 2025-02-23,06:46:39.000,54,11083818,13925,0,1740293198,12982.385322679991,29.918551590002608,53420.04470808 2025-02-23,06:46:40.000,54,11083813,13845,0,1740293199,12982.30448695999,29.925600720001967,53420.03073384001 2025-02-23,06:46:41.000,54,11083794,13845,0,1740293200,12982.28427802999,29.932649850001326,53420.05169520001 2025-02-23,06:46:42.000,54,11083871,13605,0,1740293201,12982.317959579996,29.925600720001967,53420.09361792 2025-02-23,06:46:43.000,54,11083815,13485,0,1740293202,12982.338168509996,29.91150246000325,53420.05169520001 2025-02-23,06:46:44.000,54,11083825,13325,0,1740293203,12982.29101434,29.946748110000044,53420.05868232001 2025-02-23,06:46:45.000,54,11083886,13365,0,1740293204,12982.297750649996,29.932649850001326,53420.07265656 2025-02-23,06:46:46.000,54,11083817,14165,0,1740293205,12982.277541719995,29.939698980000685,53420.03073384001 2025-02-23,06:46:47.000,54,11083838,13485,0,1740293206,12982.32469588999,29.96789549999812,53420.037720960005 2025-02-23,06:46:48.000,54,11083815,13565,0,1740293207,12982.29101434,29.960846369998762,53420.04470808 2025-02-23,06:46:49.000,54,11083806,13765,0,1740293208,12982.27080541,29.981993760004116,53420.0167596 2025-02-23,06:46:50.000,54,11083856,13365,0,1740293209,12982.28427802999,29.960846369998762,53420.06566944 2025-02-23,06:46:51.000,54,11083793,14085,0,1740293210,12982.28427802999,29.981993760004116,53420.07265656 2025-02-23,06:46:52.000,54,11083823,13885,0,1740293211,12982.30448695999,29.981993760004116,53420.05868232001 2025-02-23,06:46:53.000,54,11083798,13765,0,1740293212,12982.30448695999,30.02428854000027,53420.05868232001 2025-02-23,06:46:54.000,54,11083808,13645,0,1740293213,12982.26406909999,30.03838679999899,53420.037720960005 2025-02-23,06:46:55.000,54,11083838,13525,0,1740293214,12982.237123859995,30.03133766999963,53420.02374672 2025-02-23,06:46:56.000,54,11083802,14085,0,1740293215,12982.27080541,30.010190280001552,53420.02374672 2025-02-23,06:46:57.000,54,11083797,13645,0,1740293216,12982.26406909999,30.003141150002193,53420.02374672 2025-02-23,06:46:58.000,54,11083833,13805,0,1740293217,12982.29101434,30.02428854000027,53420.04470808 2025-02-23,06:46:59.000,54,11083858,13605,0,1740293218,12982.277541719995,30.010190280001552,53420.02374672 2025-02-23,06:47:00.000,54,11083826,13565,0,1740293219,12982.31122327,30.059534190004342,53420.037720960005 2025-02-23,06:47:01.000,54,11083795,13485,0,1740293220,12982.27080541,30.003141150002193,53420.037720960005 2025-02-23,06:47:02.000,54,11083808,13405,0,1740293221,12982.25059648,30.03838679999899,53420.00278536 2025-02-23,06:47:03.000,54,11083817,13565,0,1740293222,12982.27080541,30.03838679999899,53420.07265656 2025-02-23,06:47:04.000,54,11083798,13765,0,1740293223,12982.29101434,30.01723941000091,53420.03073384001 2025-02-23,06:47:05.000,54,11083792,13525,0,1740293224,12982.3314322,30.101828970000497,53420.05868232001 2025-02-23,06:47:06.000,54,11083827,13565,0,1740293225,12982.317959579996,30.08773071000178,53420.07265656 2025-02-23,06:47:07.000,54,11083795,13485,0,1740293226,12982.297750649996,30.045435929998348,53420.086630800004 2025-02-23,06:47:08.000,54,11083819,13445,0,1740293227,12982.28427802999,30.08068158000242,53420.07964368001 2025-02-23,06:47:09.000,54,11083804,13525,0,1740293228,12982.3314322,30.059534190004342,53420.06566944 2025-02-23,06:47:10.000,54,11083808,13445,0,1740293229,12982.317959579996,30.08773071000178,53420.07964368001 2025-02-23,06:47:11.000,54,11083794,13565,0,1740293230,12982.344904819991,30.08773071000178,53420.10060504001 2025-02-23,06:47:12.000,54,11083792,13405,0,1740293231,12982.3314322,30.052485059997707,53420.086630800004 2025-02-23,06:47:13.000,54,11083813,13685,0,1740293232,12982.32469588999,30.0665833200037,53420.06566944 2025-02-23,06:47:14.000,54,11083779,13565,0,1740293233,12982.3314322,30.07363245000306,53420.086630800004 2025-02-23,06:47:15.000,54,11083784,13765,0,1740293234,12982.35164113,30.115927229999215,53420.07964368001 2025-02-23,06:47:16.000,54,11083870,13565,0,1740293235,12982.338168509996,30.108878099999856,53420.07964368001 2025-02-23,06:47:17.000,54,11083759,13765,0,1740293236,12982.338168509996,30.130025489997934,53420.11457928 2025-02-23,06:47:18.000,54,11083798,13245,0,1740293237,12982.378586369996,30.144123750003928,53420.09361792 2025-02-23,06:47:19.000,54,11083830,13925,0,1740293238,12982.358377439996,30.130025489997934,53420.12855352001 2025-02-23,06:47:20.000,54,11083805,14045,0,1740293239,12982.365113749991,30.108878099999856,53420.14951488001 2025-02-23,06:47:21.000,54,11083842,13685,0,1740293240,12982.338168509996,30.108878099999856,53420.13554064 2025-02-23,06:47:22.000,54,11083843,13405,0,1740293241,12982.365113749991,30.130025489997934,53420.14951488001 2025-02-23,06:47:23.000,54,11083806,13525,0,1740293242,12982.3314322,30.179369400000724,53420.18445048 2025-02-23,06:47:24.000,54,11083827,14045,0,1740293243,12982.338168509996,30.179369400000724,53420.156502000005 2025-02-23,06:47:25.000,54,11083823,13525,0,1740293244,12982.37185006,30.186418530000083,53420.17047624 2025-02-23,06:47:26.000,54,11083828,13285,0,1740293245,12982.398795299996,30.179369400000724,53420.156502000005 2025-02-23,06:47:27.000,54,11083761,13565,0,1740293246,12982.378586369996,30.179369400000724,53420.17746336001 2025-02-23,06:47:28.000,54,11083809,13445,0,1740293247,12982.39205899,30.186418530000083,53420.1914376 2025-02-23,06:47:29.000,54,11083835,13645,0,1740293248,12982.385322679991,30.179369400000724,53420.22637320001 2025-02-23,06:47:30.000,54,11083831,13125,0,1740293249,12982.358377439996,30.186418530000083,53420.205411840005 2025-02-23,06:47:31.000,54,11083826,13405,0,1740293250,12982.385322679991,30.179369400000724,53420.22637320001 2025-02-23,06:47:32.000,54,11083819,13405,0,1740293251,12982.405531609991,30.20756591999816,53420.19842472001 2025-02-23,06:47:33.000,54,11083815,13285,0,1740293252,12982.39205899,30.20756591999816,53420.18445048 2025-02-23,06:47:34.000,54,11083826,13245,0,1740293253,12982.41226792,30.20756591999816,53420.24733456001 2025-02-23,06:47:35.000,54,11083803,13565,0,1740293254,12982.378586369996,30.221664180004154,53420.24733456001 2025-02-23,06:47:36.000,54,11083815,13925,0,1740293255,12982.41226792,30.214615050004795,53420.2613088 2025-02-23,06:47:37.000,54,11083846,13605,0,1740293256,12982.385322679991,30.20756591999816,53420.23336032 2025-02-23,06:47:38.000,54,11083810,13525,0,1740293257,12982.378586369996,30.221664180004154,53420.24733456001 2025-02-23,06:47:39.000,54,11083801,13405,0,1740293258,12982.405531609991,30.20756591999816,53420.205411840005 2025-02-23,06:47:40.000,54,11083799,13645,0,1740293259,12982.41226792,30.193467659999442,53420.28227016 2025-02-23,06:47:41.000,54,11083860,13685,0,1740293260,12982.385322679991,30.193467659999442,53420.28925728 2025-02-23,06:47:42.000,54,11083800,13725,0,1740293261,12982.385322679991,30.193467659999442,53420.2613088 2025-02-23,06:47:43.000,54,11083800,13285,0,1740293262,12982.445949469991,30.20756591999816,53420.2613088 2025-02-23,06:47:44.000,54,11083820,14125,0,1740293263,12982.405531609991,30.20756591999816,53420.2613088 2025-02-23,06:47:45.000,54,11083819,13725,0,1740293264,12982.39205899,30.20756591999816,53420.2613088 2025-02-23,06:47:46.000,54,11083788,13365,0,1740293265,12982.405531609991,30.179369400000724,53420.26829592001 2025-02-23,06:47:47.000,54,11083792,13565,0,1740293266,12982.425740539991,30.193467659999442,53420.28925728 2025-02-23,06:47:48.000,54,11083814,13605,0,1740293267,12982.405531609991,30.214615050004795,53420.31021864 2025-02-23,06:47:49.000,54,11083832,14085,0,1740293268,12982.41226792,30.193467659999442,53420.30323152 2025-02-23,06:47:50.000,54,11083817,13605,0,1740293269,12982.425740539991,30.179369400000724,53420.324192880005 2025-02-23,06:47:51.000,54,11083817,13565,0,1740293270,12982.405531609991,30.2005167899988,53420.31720576001 2025-02-23,06:47:52.000,54,11083873,13565,0,1740293271,12982.425740539991,30.214615050004795,53420.33816712 2025-02-23,06:47:53.000,54,11083845,13525,0,1740293272,12982.425740539991,30.235762440002873,53420.324192880005 2025-02-23,06:47:54.000,54,11083821,13605,0,1740293273,12982.419004229996,30.235762440002873,53420.31021864 2025-02-23,06:47:55.000,54,11083791,13525,0,1740293274,12982.39205899,30.235762440002873,53420.34515424001 2025-02-23,06:47:56.000,54,11083831,13925,0,1740293275,12982.39205899,30.24986070000159,53420.28925728 2025-02-23,06:47:57.000,54,11083816,13245,0,1740293276,12982.39205899,30.278057219999027,53420.373102720005 2025-02-23,06:47:58.000,54,11083828,13565,0,1740293277,12982.37185006,30.27100808999967,53420.38008984 2025-02-23,06:47:59.000,54,11083798,13525,0,1740293278,12982.398795299996,30.27100808999967,53420.35912848 2025-02-23,06:48:00.000,54,11083835,13565,0,1740293279,12982.385322679991,30.285106349998387,53420.373102720005 2025-02-23,06:48:01.000,54,11083781,13645,0,1740293280,12982.405531609991,30.29920461000438,53420.373102720005 2025-02-23,06:48:02.000,54,11083812,13325,0,1740293281,12982.41226792,30.278057219999027,53420.4010512 2025-02-23,06:48:03.000,54,11083777,13965,0,1740293282,12982.419004229996,30.29920461000438,53420.4010512 2025-02-23,06:48:04.000,54,11083824,14005,0,1740293283,12982.432476850001,30.292155479997746,53420.42899968 2025-02-23,06:48:05.000,54,11083814,13605,0,1740293284,12982.398795299996,30.348548519999895,53420.422012560004 2025-02-23,06:48:06.000,54,11083797,13605,0,1740293285,12982.398795299996,30.32035200000246,53420.442973920006 2025-02-23,06:48:07.000,54,11083792,13765,0,1740293286,12982.405531609991,30.355597649999254,53420.41502544001 2025-02-23,06:48:08.000,54,11083799,13885,0,1740293287,12982.419004229996,30.327401130001817,53420.442973920006 2025-02-23,06:48:09.000,54,11083837,13885,0,1740293288,12982.398795299996,30.3133028700031,53420.43598680001 2025-02-23,06:48:10.000,54,11083804,13725,0,1740293289,12982.419004229996,30.3133028700031,53420.46393528001 2025-02-23,06:48:11.000,54,11083850,13565,0,1740293290,12982.41226792,30.369695909997972,53420.44996104 2025-02-23,06:48:12.000,54,11083812,13285,0,1740293291,12982.398795299996,30.362646779998613,53420.505858 2025-02-23,06:48:13.000,54,11083814,14085,0,1740293292,12982.37185006,30.376745040004607,53420.491883760005 2025-02-23,06:48:14.000,54,11083811,13405,0,1740293293,12982.37185006,30.376745040004607,53420.4709224 2025-02-23,06:48:15.000,54,11083834,13725,0,1740293294,12982.405531609991,30.411990690001403,53420.47790952 2025-02-23,06:48:16.000,54,11083813,13445,0,1740293295,12982.405531609991,30.419039820000762,53420.491883760005 2025-02-23,06:48:17.000,54,11083852,13885,0,1740293296,12982.39205899,30.397892430002685,53420.491883760005 2025-02-23,06:48:18.000,54,11083830,13365,0,1740293297,12982.439213159996,30.383794170003966,53420.505858 2025-02-23,06:48:19.000,54,11083849,14085,0,1740293298,12982.378586369996,30.397892430002685,53420.505858 2025-02-23,06:48:20.000,54,11083782,13725,0,1740293299,12982.378586369996,30.411990690001403,53420.4709224 2025-02-23,06:48:21.000,54,11083802,13645,0,1740293300,12982.365113749991,30.454285470004834,53420.442973920006 2025-02-23,06:48:22.000,54,11083788,13405,0,1740293301,12982.338168509996,30.44018720999884,53420.45694816 2025-02-23,06:48:23.000,54,11083810,14005,0,1740293302,12982.3314322,30.43313807999948,53420.49887088 2025-02-23,06:48:24.000,54,11083845,14125,0,1740293303,12982.32469588999,30.454285470004834,53420.52681936 2025-02-23,06:48:25.000,54,11083812,13765,0,1740293304,12982.32469588999,30.419039820000762,53420.491883760005 2025-02-23,06:48:26.000,54,11083842,13485,0,1740293305,12982.32469588999,30.4472363399982,53420.52681936 2025-02-23,06:48:27.000,54,11083830,13565,0,1740293306,12982.29101434,30.468383730003552,53420.51983224 2025-02-23,06:48:28.000,54,11083798,13325,0,1740293307,12982.317959579996,30.468383730003552,53420.53380648001 2025-02-23,06:48:29.000,54,11083799,13605,0,1740293308,12982.31122327,30.48248199000227,53420.47790952 2025-02-23,06:48:30.000,54,11083801,13245,0,1740293309,12982.31122327,30.517727639999066,53420.4709224 2025-02-23,06:48:31.000,54,11083843,13285,0,1740293310,12982.297750649996,30.510678509999707,53420.45694816 2025-02-23,06:48:32.000,54,11083811,13325,0,1740293311,12982.30448695999,30.510678509999707,53420.53380648001 2025-02-23,06:48:33.000,54,11083848,13485,0,1740293312,12982.297750649996,30.48953112000163,53420.55476784001 2025-02-23,06:48:34.000,54,11083836,13245,0,1740293313,12982.297750649996,30.48953112000163,53420.53380648001 2025-02-23,06:48:35.000,54,11083794,13525,0,1740293314,12982.297750649996,30.503629380000348,53420.51983224 2025-02-23,06:48:36.000,54,11083835,13485,0,1740293315,12982.297750649996,30.517727639999066,53420.54778072 2025-02-23,06:48:37.000,54,11083809,13365,0,1740293316,12982.277541719995,30.503629380000348,53420.51284512001 2025-02-23,06:48:38.000,54,11083861,13325,0,1740293317,12982.30448695999,30.531825899997784,53420.491883760005 2025-02-23,06:48:39.000,54,11083831,13245,0,1740293318,12982.25059648,30.524776769998425,53420.4709224 2025-02-23,06:48:40.000,54,11083803,13565,0,1740293319,12982.237123859995,30.53887503000442,53420.46393528001 2025-02-23,06:48:41.000,54,11083825,13205,0,1740293320,12982.277541719995,30.531825899997784,53420.49887088 2025-02-23,06:48:42.000,54,11083853,13125,0,1740293321,12982.30448695999,30.531825899997784,53420.56874208 2025-02-23,06:48:43.000,54,11083821,13485,0,1740293322,12982.24386016999,30.53887503000442,53420.505858 2025-02-23,06:48:44.000,54,11083785,13845,0,1740293323,12982.26406909999,30.503629380000348,53420.56175496001 2025-02-23,06:48:45.000,54,11083805,13445,0,1740293324,12982.25059648,30.531825899997784,53420.54778072 2025-02-23,06:48:46.000,54,11083817,13245,0,1740293325,12982.28427802999,30.552973290003138,53420.51983224 2025-02-23,06:48:47.000,54,11083866,13965,0,1740293326,12982.29101434,30.552973290003138,53420.58271632001 2025-02-23,06:48:48.000,54,11083830,13485,0,1740293327,12982.23038755,30.53887503000442,53420.58271632001 2025-02-23,06:48:49.000,54,11083789,13405,0,1740293328,12982.277541719995,30.552973290003138,53420.5757292 2025-02-23,06:48:50.000,54,11083793,13725,0,1740293329,12982.27080541,30.552973290003138,53420.56874208 2025-02-23,06:48:51.000,54,11083793,14125,0,1740293330,12982.257332789995,30.588218939999933,53420.56175496001 2025-02-23,06:48:52.000,54,11083869,13405,0,1740293331,12982.27080541,30.60936632999801,53420.589703440004 2025-02-23,06:48:53.000,54,11083850,13725,0,1740293332,12982.20344230999,30.60231719999865,53420.52681936 2025-02-23,06:48:54.000,54,11083831,13205,0,1740293333,12982.23038755,30.60936632999801,53420.52681936 2025-02-23,06:48:55.000,54,11083830,13565,0,1740293334,12982.196705999995,30.60936632999801,53420.540793600005 2025-02-23,06:48:56.000,54,11083846,13565,0,1740293335,12982.23038755,30.616415460004646,53420.63162616001 2025-02-23,06:48:57.000,54,11083850,13525,0,1740293336,12982.18323337999,30.60936632999801,53420.5757292 2025-02-23,06:48:58.000,54,11083827,13565,0,1740293337,12982.21017862,30.630513720003364,53420.54778072 2025-02-23,06:48:59.000,54,11083860,13485,0,1740293338,12982.196705999995,30.637562850002723,53420.63162616001 2025-02-23,06:49:00.000,54,11083849,13445,0,1740293339,12982.18323337999,30.623464590004005,53420.5757292 2025-02-23,06:49:01.000,54,11083842,13925,0,1740293340,12982.196705999995,30.637562850002723,53420.55476784001 2025-02-23,06:49:02.000,54,11083836,13845,0,1740293341,12982.18323337999,30.6587102400008,53420.59669056 2025-02-23,06:49:03.000,54,11083822,13405,0,1740293342,12982.16302444999,30.67280849999952,53420.5757292 2025-02-23,06:49:04.000,54,11083829,13445,0,1740293343,12982.1293429,30.637562850002723,53420.54778072 2025-02-23,06:49:05.000,54,11083850,13725,0,1740293344,12982.136079209995,30.66575937000016,53420.6456004 2025-02-23,06:49:06.000,54,11083805,13485,0,1740293345,12982.115870279995,30.686906759998237,53420.60367768001 2025-02-23,06:49:07.000,54,11083846,13565,0,1740293346,12982.16302444999,30.67280849999952,53420.58271632001 2025-02-23,06:49:08.000,54,11083825,13325,0,1740293347,12982.1293429,30.686906759998237,53420.61765192 2025-02-23,06:49:09.000,54,11083863,13485,0,1740293348,12982.16976076,30.70100502000423,53420.60367768001 2025-02-23,06:49:10.000,54,11083820,13405,0,1740293349,12982.136079209995,30.70805415000359,53420.610664800006 2025-02-23,06:49:11.000,54,11083798,13365,0,1740293350,12982.115870279995,30.71510328000295,53420.59669056 2025-02-23,06:49:12.000,54,11083843,13525,0,1740293351,12982.10239765999,30.70805415000359,53420.59669056 2025-02-23,06:49:13.000,54,11083809,13685,0,1740293352,12982.115870279995,30.67280849999952,53420.5757292 2025-02-23,06:49:14.000,54,11083808,13365,0,1740293353,12982.10239765999,30.686906759998237,53420.610664800006 2025-02-23,06:49:15.000,54,11083831,13605,0,1740293354,12982.08218872999,30.72215241000231,53420.65258752001 2025-02-23,06:49:16.000,54,11083807,13765,0,1740293355,12982.075452419995,30.729201540001668,53420.61765192 2025-02-23,06:49:17.000,54,11083853,13965,0,1740293356,12982.08892504,30.750348929999745,53420.659574640005 2025-02-23,06:49:18.000,54,11083812,13845,0,1740293357,12982.10913397,30.72215241000231,53420.589703440004 2025-02-23,06:49:19.000,54,11083787,13605,0,1740293358,12982.095661349995,30.72215241000231,53420.61765192 2025-02-23,06:49:20.000,54,11083817,13405,0,1740293359,12982.06871611,30.729201540001668,53420.63162616001 2025-02-23,06:49:21.000,54,11083808,13405,0,1740293360,12982.02156193999,30.743299800000386,53420.62463904 2025-02-23,06:49:22.000,54,11083832,14165,0,1740293361,12982.06197979999,30.750348929999745,53420.62463904 2025-02-23,06:49:23.000,54,11083837,13525,0,1740293362,12982.02829825,30.778545450004458,53420.61765192 2025-02-23,06:49:24.000,54,11083750,13445,0,1740293363,12982.04177086999,30.771496319997823,53420.659574640005 2025-02-23,06:49:25.000,54,11083835,13405,0,1740293364,12982.06197979999,30.771496319997823,53420.610664800006 2025-02-23,06:49:26.000,54,11083817,13885,0,1740293365,12982.02156193999,30.785594580003817,53420.63162616001 2025-02-23,06:49:27.000,54,11083848,13885,0,1740293366,12982.02829825,30.792643710003176,53420.610664800006 2025-02-23,06:49:28.000,54,11083846,13365,0,1740293367,12981.994616699994,30.785594580003817,53420.659574640005 2025-02-23,06:49:29.000,54,11083818,13565,0,1740293368,12981.994616699994,30.820840230000613,53420.61765192 2025-02-23,06:49:30.000,54,11083819,14085,0,1740293369,12981.994616699994,30.778545450004458,53420.589703440004 2025-02-23,06:49:31.000,54,11083784,14085,0,1740293370,12982.00135300999,30.799692840002535,53420.589703440004 2025-02-23,06:49:32.000,54,11083789,14005,0,1740293371,12981.974407769994,30.813791100001254,53420.60367768001 2025-02-23,06:49:33.000,54,11083747,13525,0,1740293372,12981.974407769994,30.799692840002535,53420.610664800006 2025-02-23,06:49:34.000,54,11083822,13645,0,1740293373,12981.954198839994,30.820840230000613,53420.58271632001 2025-02-23,06:49:35.000,54,11083796,13365,0,1740293374,12981.96093514999,30.827889359999972,53420.610664800006 2025-02-23,06:49:36.000,54,11083792,13805,0,1740293375,12981.96093514999,30.84198761999869,53420.63162616001 2025-02-23,06:49:37.000,54,11083760,13285,0,1740293376,12981.947462529999,30.856085880004684,53420.63162616001 2025-02-23,06:49:38.000,54,11083817,13885,0,1740293377,12981.92051728999,30.84903674999805,53420.60367768001 2025-02-23,06:49:39.000,54,11083786,13245,0,1740293378,12981.94072621999,30.83493848999933,53420.63162616001 2025-02-23,06:49:40.000,54,11083774,13805,0,1740293379,12981.927253599999,30.856085880004684,53420.5757292 2025-02-23,06:49:41.000,54,11083820,13005,0,1740293380,12981.933989909994,30.877233270002762,53420.61765192 2025-02-23,06:49:42.000,54,11083776,13605,0,1740293381,12981.913780979994,30.84903674999805,53420.6456004 2025-02-23,06:49:43.000,54,11083766,13565,0,1740293382,12981.94072621999,30.877233270002762,53420.59669056 2025-02-23,06:49:44.000,54,11083829,13285,0,1740293383,12981.90030835999,30.88428240000212,53420.60367768001 2025-02-23,06:49:45.000,54,11083789,13845,0,1740293384,12981.893572049994,30.877233270002762,53420.56874208 2025-02-23,06:49:46.000,54,11083784,13445,0,1740293385,12981.913780979994,30.88428240000212,53420.59669056 2025-02-23,06:49:47.000,54,11083818,13845,0,1740293386,12981.913780979994,30.89133153000148,53420.56874208 2025-02-23,06:49:48.000,54,11083807,13525,0,1740293387,12981.94072621999,30.94067544000427,53420.56874208 2025-02-23,06:49:49.000,54,11083844,13565,0,1740293388,12981.954198839994,30.94067544000427,53420.61765192 2025-02-23,06:49:50.000,54,11083796,13405,0,1740293389,12981.947462529999,30.94772457000363,53420.63162616001 2025-02-23,06:49:51.000,54,11083844,13725,0,1740293390,12981.927253599999,30.94067544000427,53420.63162616001 2025-02-23,06:49:52.000,54,11083817,13565,0,1740293391,12981.907044669999,30.961822830002347,53420.56874208 2025-02-23,06:49:53.000,54,11083795,13245,0,1740293392,12981.94072621999,30.95477370000299,53420.62463904 2025-02-23,06:49:54.000,54,11083778,13325,0,1740293393,12981.947462529999,30.95477370000299,53420.6456004 2025-02-23,06:49:55.000,54,11083787,13565,0,1740293394,12981.933989909994,31.004117609998502,53420.589703440004 2025-02-23,06:49:56.000,54,11083829,13645,0,1740293395,12981.96093514999,30.968871960001707,53420.610664800006 2025-02-23,06:49:57.000,54,11083806,13365,0,1740293396,12981.90030835999,30.982970220000425,53420.60367768001 2025-02-23,06:49:58.000,54,11083788,13525,0,1740293397,12981.880099429989,30.95477370000299,53420.5757292 2025-02-23,06:49:59.000,54,11083833,13325,0,1740293398,12981.90030835999,30.961822830002347,53420.56874208 2025-02-23,06:50:00.000,54,11083799,13605,0,1740293399,12981.933989909994,30.990019349999784,53420.63861328 2025-02-23,06:50:01.000,54,11083844,13285,0,1740293400,12981.927253599999,30.975921090001066,53420.59669056 2025-02-23,06:50:02.000,54,11083808,13845,0,1740293401,12981.94072621999,30.997068479999143,53420.58271632001 2025-02-23,06:50:03.000,54,11083837,13285,0,1740293402,12981.947462529999,31.01116673999786,53420.61765192 2025-02-23,06:50:04.000,54,11083871,13405,0,1740293403,12981.92051728999,31.004117609998502,53420.61765192 2025-02-23,06:50:05.000,54,11083816,13405,0,1740293404,12981.913780979994,31.01116673999786,53420.60367768001 2025-02-23,06:50:06.000,54,11083841,13605,0,1740293405,12981.913780979994,31.025265000003856,53420.63861328 2025-02-23,06:50:07.000,54,11083824,13485,0,1740293406,12981.947462529999,31.004117609998502,53420.589703440004 2025-02-23,06:50:08.000,54,11083803,13845,0,1740293407,12981.96767146,31.046412390001933,53420.61765192 2025-02-23,06:50:09.000,54,11083842,13925,0,1740293408,12981.933989909994,31.01116673999786,53420.63861328 2025-02-23,06:50:10.000,54,11083844,13925,0,1740293409,12981.96093514999,31.025265000003856,53420.61765192 2025-02-23,06:50:11.000,54,11083825,14005,0,1740293410,12981.927253599999,31.025265000003856,53420.62463904 2025-02-23,06:50:12.000,54,11083774,13405,0,1740293411,12981.947462529999,31.046412390001933,53420.610664800006 2025-02-23,06:50:13.000,54,11083813,13845,0,1740293412,12981.927253599999,31.004117609998502,53420.63861328 2025-02-23,06:50:14.000,54,11083803,13125,0,1740293413,12981.947462529999,31.046412390001933,53420.60367768001 2025-02-23,06:50:15.000,54,11083822,13605,0,1740293414,12981.947462529999,31.06051065000065,53420.60367768001 2025-02-23,06:50:16.000,54,11083813,13485,0,1740293415,12981.933989909994,31.06051065000065,53420.67354888 2025-02-23,06:50:17.000,54,11083821,13365,0,1740293416,12981.954198839994,31.06051065000065,53420.63162616001 2025-02-23,06:50:18.000,54,11083891,13805,0,1740293417,12981.96093514999,31.06755978000001,53420.659574640005 2025-02-23,06:50:19.000,54,11083813,13485,0,1740293418,12981.98788039,31.053461520001292,53420.68053600001 2025-02-23,06:50:20.000,54,11083817,13605,0,1740293419,12981.98114407999,31.032314130003215,53420.65258752001 2025-02-23,06:50:21.000,54,11083811,13765,0,1740293420,12981.98114407999,31.039363260002574,53420.65258752001 2025-02-23,06:50:22.000,54,11083806,13485,0,1740293421,12981.98788039,31.025265000003856,53420.62463904 2025-02-23,06:50:23.000,54,11083867,13445,0,1740293422,12981.974407769994,31.06051065000065,53420.65258752001 2025-02-23,06:50:24.000,54,11083824,13445,0,1740293423,12982.00135300999,31.053461520001292,53420.65258752001 2025-02-23,06:50:25.000,54,11083817,13525,0,1740293424,12982.00808932,31.053461520001292,53420.6456004 2025-02-23,06:50:26.000,54,11083759,13525,0,1740293425,12981.954198839994,31.053461520001292,53420.60367768001 2025-02-23,06:50:27.000,54,11083826,13485,0,1740293426,12981.98114407999,31.046412390001933,53420.61765192 2025-02-23,06:50:28.000,54,11083839,13365,0,1740293427,12982.00135300999,31.06051065000065,53420.60367768001 2025-02-23,06:50:29.000,54,11083772,13525,0,1740293428,12982.00808932,31.06755978000001,53420.6456004 2025-02-23,06:50:30.000,54,11083854,13565,0,1740293429,12981.98788039,31.053461520001292,53420.7154716 2025-02-23,06:50:31.000,54,11083807,13565,0,1740293430,12982.00135300999,31.08165803999873,53420.60367768001 2025-02-23,06:50:32.000,54,11083805,13085,0,1740293431,12981.994616699994,31.06051065000065,53420.67354888 2025-02-23,06:50:33.000,54,11083837,13605,0,1740293432,12981.98114407999,31.053461520001292,53420.61765192 2025-02-23,06:50:34.000,54,11083786,13925,0,1740293433,12981.98114407999,31.039363260002574,53420.63861328 2025-02-23,06:50:35.000,54,11083833,14045,0,1740293434,12981.98114407999,31.025265000003856,53420.60367768001 2025-02-23,06:50:36.000,54,11083796,13565,0,1740293435,12981.994616699994,31.07460890999937,53420.63861328 2025-02-23,06:50:37.000,54,11083824,13485,0,1740293436,12982.00135300999,31.06755978000001,53420.61765192 2025-02-23,06:50:38.000,54,11083862,13725,0,1740293437,12981.947462529999,31.06755978000001,53420.60367768001 2025-02-23,06:50:39.000,54,11083799,13725,0,1740293438,12981.96093514999,31.06755978000001,53420.58271632001 2025-02-23,06:50:40.000,54,11083882,13765,0,1740293439,12981.96767146,31.08165803999873,53420.589703440004 2025-02-23,06:50:41.000,54,11083832,14005,0,1740293440,12981.94072621999,31.06051065000065,53420.65258752001 2025-02-23,06:50:42.000,54,11083832,13325,0,1740293441,12981.98114407999,31.053461520001292,53420.63861328 2025-02-23,06:50:43.000,54,11083821,13565,0,1740293442,12981.98114407999,31.07460890999937,53420.62463904 2025-02-23,06:50:44.000,54,11083809,13845,0,1740293443,12981.974407769994,31.07460890999937,53420.53380648001 2025-02-23,06:50:45.000,54,11083847,13645,0,1740293444,12981.96767146,31.06051065000065,53420.60367768001 2025-02-23,06:50:46.000,54,11083790,14005,0,1740293445,12981.96093514999,31.018215870004497,53420.589703440004 2025-02-23,06:50:47.000,54,11083786,13205,0,1740293446,12981.98788039,31.046412390001933,53420.60367768001 2025-02-23,06:50:48.000,54,11083848,14165,0,1740293447,12981.92051728999,31.018215870004497,53420.59669056 2025-02-23,06:50:49.000,54,11083832,13525,0,1740293448,12981.96767146,31.025265000003856,53420.62463904 2025-02-23,06:50:50.000,54,11083814,13965,0,1740293449,12981.98114407999,31.025265000003856,53420.610664800006 2025-02-23,06:50:51.000,54,11083859,13685,0,1740293450,12981.933989909994,31.06755978000001,53420.63861328 2025-02-23,06:50:52.000,54,11083855,13445,0,1740293451,12981.974407769994,31.01116673999786,53420.63861328 2025-02-23,06:50:53.000,54,11083829,13605,0,1740293452,12981.947462529999,31.032314130003215,53420.610664800006 2025-02-23,06:50:54.000,54,11083837,13365,0,1740293453,12981.947462529999,31.046412390001933,53420.589703440004 2025-02-23,06:50:55.000,54,11083816,13365,0,1740293454,12981.947462529999,31.053461520001292,53420.60367768001 2025-02-23,06:50:56.000,54,11083874,13605,0,1740293455,12981.947462529999,31.032314130003215,53420.589703440004 2025-02-23,06:50:57.000,54,11083841,13605,0,1740293456,12981.927253599999,31.06051065000065,53420.53380648001 2025-02-23,06:50:58.000,54,11083878,13725,0,1740293457,12981.933989909994,31.025265000003856,53420.56175496001 2025-02-23,06:50:59.000,54,11083820,13805,0,1740293458,12981.954198839994,31.032314130003215,53420.5757292 2025-02-23,06:51:00.000,54,11083777,13445,0,1740293459,12981.92051728999,31.018215870004497,53420.56175496001 2025-02-23,06:51:01.000,54,11083831,13845,0,1740293460,12981.933989909994,31.018215870004497,53420.59669056 2025-02-23,06:51:02.000,54,11083816,13285,0,1740293461,12981.893572049994,31.039363260002574,53420.53380648001 2025-02-23,06:51:03.000,54,11083806,13485,0,1740293462,12981.893572049994,31.06755978000001,53420.5757292 2025-02-23,06:51:04.000,54,11083793,13405,0,1740293463,12981.90030835999,31.018215870004497,53420.56874208 2025-02-23,06:51:05.000,54,11083809,13725,0,1740293464,12981.873363119994,31.025265000003856,53420.55476784001 2025-02-23,06:51:06.000,54,11083783,13565,0,1740293465,12981.907044669999,31.039363260002574,53420.5757292 2025-02-23,06:51:07.000,54,11083836,13605,0,1740293466,12981.907044669999,31.053461520001292,53420.56874208 2025-02-23,06:51:08.000,54,11083835,13245,0,1740293467,12981.886835739999,31.018215870004497,53420.56874208 2025-02-23,06:51:09.000,54,11083768,13365,0,1740293468,12981.893572049994,31.039363260002574,53420.53380648001 2025-02-23,06:51:10.000,54,11083880,13285,0,1740293469,12981.880099429989,31.046412390001933,53420.491883760005 2025-02-23,06:51:11.000,54,11083825,13285,0,1740293470,12981.907044669999,31.039363260002574,53420.54778072 2025-02-23,06:51:12.000,54,11083824,13845,0,1740293471,12981.92051728999,31.046412390001933,53420.56175496001 2025-02-23,06:51:13.000,54,11083877,13725,0,1740293472,12981.893572049994,31.053461520001292,53420.51284512001 2025-02-23,06:51:14.000,54,11083862,13485,0,1740293473,12981.853154189994,31.032314130003215,53420.51284512001 2025-02-23,06:51:15.000,54,11083802,13245,0,1740293474,12981.853154189994,31.046412390001933,53420.48489664001 2025-02-23,06:51:16.000,54,11083841,13085,0,1740293475,12981.873363119994,31.053461520001292,53420.46393528001 2025-02-23,06:51:17.000,54,11083845,13325,0,1740293476,12981.873363119994,31.08165803999873,53420.52681936 2025-02-23,06:51:18.000,54,11083874,13485,0,1740293477,12981.853154189994,31.095756300004723,53420.51284512001 2025-02-23,06:51:19.000,54,11083811,13605,0,1740293478,12981.873363119994,31.088707169998088,53420.52681936 2025-02-23,06:51:20.000,54,11083836,13405,0,1740293479,12981.859890499989,31.095756300004723,53420.505858 2025-02-23,06:51:21.000,54,11083808,13565,0,1740293480,12981.832945259994,31.095756300004723,53420.4709224 2025-02-23,06:51:22.000,54,11083822,13285,0,1740293481,12981.846417879999,31.12395282000216,53420.52681936 2025-02-23,06:51:23.000,54,11083847,13805,0,1740293482,12981.859890499989,31.1169036900028,53420.4709224 2025-02-23,06:51:24.000,54,11083811,13325,0,1740293483,12981.839681569989,31.095756300004723,53420.47790952 2025-02-23,06:51:25.000,54,11083834,13405,0,1740293484,12981.832945259994,31.088707169998088,53420.54778072 2025-02-23,06:51:26.000,54,11083852,13445,0,1740293485,12981.806000019998,31.13100195000152,53420.4709224 2025-02-23,06:51:27.000,54,11083857,13365,0,1740293486,12981.819472639989,31.166247599998314,53420.505858 2025-02-23,06:51:28.000,54,11083784,13085,0,1740293487,12981.819472639989,31.152149339999596,53420.46393528001 2025-02-23,06:51:29.000,54,11083809,14165,0,1740293488,12981.839681569989,31.18034586000431,53420.47790952 2025-02-23,06:51:30.000,54,11083832,13405,0,1740293489,12981.846417879999,31.166247599998314,53420.505858 2025-02-23,06:51:31.000,54,11083795,13565,0,1740293490,12981.819472639989,31.173296729997674,53420.45694816 2025-02-23,06:51:32.000,54,11083839,13405,0,1740293491,12981.792527399994,31.201493250002386,53420.54778072 2025-02-23,06:51:33.000,54,11083814,13725,0,1740293492,12981.812736329994,31.166247599998314,53420.49887088 2025-02-23,06:51:34.000,54,11083856,13325,0,1740293493,12981.826208949999,31.159198469998955,53420.48489664001 2025-02-23,06:51:35.000,54,11083809,13525,0,1740293494,12981.832945259994,31.194444120003027,53420.44996104 2025-02-23,06:51:36.000,54,11083828,13165,0,1740293495,12981.812736329994,31.18034586000431,53420.4709224 2025-02-23,06:51:37.000,54,11083779,13485,0,1740293496,12981.779054779989,31.201493250002386,53420.44996104 2025-02-23,06:51:38.000,54,11083879,13845,0,1740293497,12981.806000019998,31.201493250002386,53420.49887088 2025-02-23,06:51:39.000,54,11083827,13485,0,1740293498,12981.812736329994,31.23673889999918,53420.45694816 2025-02-23,06:51:40.000,54,11083818,13605,0,1740293499,12981.826208949999,31.215591510001104,53420.44996104 2025-02-23,06:51:41.000,54,11083786,13565,0,1740293500,12981.806000019998,31.222640640000463,53420.46393528001 2025-02-23,06:51:42.000,54,11083818,13325,0,1740293501,12981.832945259994,31.24378802999854,53420.42899968 2025-02-23,06:51:43.000,54,11083862,13525,0,1740293502,12981.779054779989,31.24378802999854,53420.43598680001 2025-02-23,06:51:44.000,54,11083834,13445,0,1740293503,12981.765582159998,31.257886290004535,53420.33816712 2025-02-23,06:51:45.000,54,11083816,13565,0,1740293504,12981.792527399994,31.23673889999918,53420.41502544001 2025-02-23,06:51:46.000,54,11083830,13925,0,1740293505,12981.779054779989,31.222640640000463,53420.442973920006 2025-02-23,06:51:47.000,54,11083802,13645,0,1740293506,12981.765582159998,31.264935420003894,53420.422012560004 2025-02-23,06:51:48.000,54,11083855,13645,0,1740293507,12981.785791089998,31.23673889999918,53420.46393528001 2025-02-23,06:51:49.000,54,11083831,13045,0,1740293508,12981.799263709989,31.23673889999918,53420.41502544001 2025-02-23,06:51:50.000,54,11083807,13485,0,1740293509,12981.772318469993,31.229689769999823,53420.36611560001 2025-02-23,06:51:51.000,54,11083835,13765,0,1740293510,12981.772318469993,31.208542380001745,53420.35912848 2025-02-23,06:51:52.000,54,11083765,13405,0,1740293511,12981.745373229998,31.222640640000463,53420.33816712 2025-02-23,06:51:53.000,54,11083808,13525,0,1740293512,12981.779054779989,31.215591510001104,53420.38008984 2025-02-23,06:51:54.000,54,11083823,13565,0,1740293513,12981.779054779989,31.222640640000463,53420.324192880005 2025-02-23,06:51:55.000,54,11083824,13725,0,1740293514,12981.772318469993,31.264935420003894,53420.36611560001 2025-02-23,06:51:56.000,54,11083826,13845,0,1740293515,12981.792527399994,31.264935420003894,53420.38707696001 2025-02-23,06:51:57.000,54,11083781,13765,0,1740293516,12981.785791089998,31.23673889999918,53420.40803832 2025-02-23,06:51:58.000,54,11083800,13845,0,1740293517,12981.806000019998,31.229689769999823,53420.373102720005 2025-02-23,06:51:59.000,54,11083808,13485,0,1740293518,12981.799263709989,31.2508371599979,53420.35214136 2025-02-23,06:52:00.000,54,11083809,13285,0,1740293519,12981.799263709989,31.279033680002613,53420.35912848 2025-02-23,06:52:01.000,54,11083832,13245,0,1740293520,12981.819472639989,31.28608281000197,53420.38707696001 2025-02-23,06:52:02.000,54,11083805,13685,0,1740293521,12981.792527399994,31.24378802999854,53420.35912848 2025-02-23,06:52:03.000,54,11083790,13565,0,1740293522,12981.846417879999,31.2508371599979,53420.42899968 2025-02-23,06:52:04.000,54,11083824,13765,0,1740293523,12981.839681569989,31.271984550003253,53420.38008984 2025-02-23,06:52:05.000,54,11083756,13445,0,1740293524,12981.846417879999,31.279033680002613,53420.35912848 2025-02-23,06:52:06.000,54,11083806,13365,0,1740293525,12981.839681569989,31.28608281000197,53420.4010512 2025-02-23,06:52:07.000,54,11083803,13645,0,1740293526,12981.886835739999,31.279033680002613,53420.4010512 2025-02-23,06:52:08.000,54,11083805,13445,0,1740293527,12981.907044669999,31.271984550003253,53420.35912848 2025-02-23,06:52:09.000,54,11083768,13525,0,1740293528,12981.893572049994,31.264935420003894,53420.31720576001 2025-02-23,06:52:10.000,54,11083797,13405,0,1740293529,12981.880099429989,31.30018107000069,53420.30323152 2025-02-23,06:52:11.000,54,11083806,13845,0,1740293530,12981.893572049994,31.29313194000133,53420.34515424001 2025-02-23,06:52:12.000,54,11083803,13725,0,1740293531,12981.913780979994,31.29313194000133,53420.31720576001 2025-02-23,06:52:13.000,54,11083773,13485,0,1740293532,12981.90030835999,31.257886290004535,53420.33118 2025-02-23,06:52:14.000,54,11083809,13165,0,1740293533,12981.913780979994,31.29313194000133,53420.33118 2025-02-23,06:52:15.000,54,11083834,13565,0,1740293534,12981.927253599999,31.271984550003253,53420.34515424001 2025-02-23,06:52:16.000,54,11083797,13685,0,1740293535,12981.913780979994,31.279033680002613,53420.31021864 2025-02-23,06:52:17.000,54,11083809,13645,0,1740293536,12981.947462529999,31.314279329999408,53420.38008984 2025-02-23,06:52:18.000,54,11083766,13405,0,1740293537,12981.98114407999,31.30723020000005,53420.33118 2025-02-23,06:52:19.000,54,11083841,13365,0,1740293538,12981.974407769994,31.279033680002613,53420.33816712 2025-02-23,06:52:20.000,54,11083783,13245,0,1740293539,12981.98788039,31.30018107000069,53420.34515424001 2025-02-23,06:52:21.000,54,11083790,13285,0,1740293540,12982.00808932,31.30723020000005,53420.33118 2025-02-23,06:52:22.000,54,11083801,13525,0,1740293541,12981.98114407999,31.321328459998767,53420.33118 2025-02-23,06:52:23.000,54,11083800,13805,0,1740293542,12981.96093514999,31.33542672000476,53420.33816712 2025-02-23,06:52:24.000,54,11083765,13685,0,1740293543,12981.974407769994,31.328377589998126,53420.35214136 2025-02-23,06:52:25.000,54,11083809,13285,0,1740293544,12982.00135300999,31.34247585000412,53420.28925728 2025-02-23,06:52:26.000,54,11083799,13325,0,1740293545,12982.014825629994,31.363623240002198,53420.33118 2025-02-23,06:52:27.000,54,11083795,13685,0,1740293546,12982.055243489995,31.363623240002198,53420.34515424001 2025-02-23,06:52:28.000,54,11083843,13565,0,1740293547,12982.014825629994,31.35657411000284,53420.31720576001 2025-02-23,06:52:29.000,54,11083787,13565,0,1740293548,12982.035034559995,31.33542672000476,53420.28925728 2025-02-23,06:52:30.000,54,11083853,13325,0,1740293549,12982.02829825,31.35657411000284,53420.31021864 2025-02-23,06:52:31.000,54,11083808,13285,0,1740293550,12982.06197979999,31.34952498000348,53420.29624440001 2025-02-23,06:52:32.000,54,11083844,13525,0,1740293551,12982.04850718,31.377721500000916,53420.28925728 2025-02-23,06:52:33.000,54,11083812,13125,0,1740293552,12982.06197979999,31.405918019998353,53420.275283040006 2025-02-23,06:52:34.000,54,11083806,13725,0,1740293553,12982.04850718,31.391819759999635,53420.275283040006 2025-02-23,06:52:35.000,54,11083806,13245,0,1740293554,12982.04177086999,31.405918019998353,53420.2613088 2025-02-23,06:52:36.000,54,11083813,13325,0,1740293555,12982.02829825,31.412967149997712,53420.29624440001 2025-02-23,06:52:37.000,54,11083803,13685,0,1740293556,12982.06871611,31.405918019998353,53420.31021864 2025-02-23,06:52:38.000,54,11083779,13685,0,1740293557,12982.06871611,31.434114540003065,53420.254321680004 2025-02-23,06:52:39.000,54,11083842,13525,0,1740293558,12982.06871611,31.448212800001784,53420.28925728 2025-02-23,06:52:40.000,54,11083814,13605,0,1740293559,12982.035034559995,31.427065410003706,53420.26829592001 2025-02-23,06:52:41.000,54,11083758,13885,0,1740293560,12982.04850718,31.412967149997712,53420.26829592001 2025-02-23,06:52:42.000,54,11083769,13485,0,1740293561,12982.10239765999,31.412967149997712,53420.2613088 2025-02-23,06:52:43.000,54,11083780,13685,0,1740293562,12982.14955183,31.434114540003065,53420.21239896 2025-02-23,06:52:44.000,54,11083809,13645,0,1740293563,12982.14281551999,31.455261930001143,53420.254321680004 2025-02-23,06:52:45.000,54,11083843,13485,0,1740293564,12982.115870279995,31.448212800001784,53420.24733456001 2025-02-23,06:52:46.000,54,11083813,13365,0,1740293565,12982.10239765999,31.47640931999922,53420.254321680004 2025-02-23,06:52:47.000,54,11083767,13565,0,1740293566,12982.14281551999,31.497556710004574,53420.2613088 2025-02-23,06:52:48.000,54,11083830,13965,0,1740293567,12982.12260658999,31.441163670002425,53420.275283040006 2025-02-23,06:52:49.000,54,11083768,13325,0,1740293568,12982.136079209995,31.47640931999922,53420.24733456001 2025-02-23,06:52:50.000,54,11083754,13325,0,1740293569,12982.16302444999,31.47640931999922,53420.28925728 2025-02-23,06:52:51.000,54,11083779,13885,0,1740293570,12982.136079209995,31.46936018999986,53420.2613088 2025-02-23,06:52:52.000,54,11083812,13325,0,1740293571,12982.14281551999,31.455261930001143,53420.21938608001 2025-02-23,06:52:53.000,54,11083812,13885,0,1740293572,12982.16976076,31.448212800001784,53420.1914376 2025-02-23,06:52:54.000,54,11083839,13645,0,1740293573,12982.21017862,31.47640931999922,53420.254321680004 2025-02-23,06:52:55.000,54,11083787,13925,0,1740293574,12982.20344230999,31.47640931999922,53420.24733456001 2025-02-23,06:52:56.000,54,11083734,13245,0,1740293575,12982.20344230999,31.47640931999922,53420.19842472001 2025-02-23,06:52:57.000,54,11083800,13725,0,1740293576,12982.21017862,31.455261930001143,53420.18445048 2025-02-23,06:52:58.000,54,11083814,13925,0,1740293577,12982.237123859995,31.441163670002425,53420.22637320001 2025-02-23,06:52:59.000,54,11083814,13525,0,1740293578,12982.27080541,31.462311060000502,53420.205411840005 2025-02-23,06:53:00.000,54,11083804,13805,0,1740293579,12982.31122327,31.46936018999986,53420.2613088 2025-02-23,06:53:01.000,54,11083811,13645,0,1740293580,12982.28427802999,31.441163670002425,53420.21239896 2025-02-23,06:53:02.000,54,11083788,13565,0,1740293581,12982.28427802999,31.434114540003065,53420.17047624 2025-02-23,06:53:03.000,54,11083830,13845,0,1740293582,12982.29101434,31.46936018999986,53420.17047624 2025-02-23,06:53:04.000,54,11083800,13885,0,1740293583,12982.32469588999,31.49050757999794,53420.17047624 2025-02-23,06:53:05.000,54,11083760,13765,0,1740293584,12982.28427802999,31.462311060000502,53420.16348912 2025-02-23,06:53:06.000,54,11083800,13325,0,1740293585,12982.297750649996,31.46936018999986,53420.19842472001 2025-02-23,06:53:07.000,54,11083848,13645,0,1740293586,12982.29101434,31.49050757999794,53420.17746336001 2025-02-23,06:53:08.000,54,11083786,13565,0,1740293587,12982.3314322,31.455261930001143,53420.205411840005 2025-02-23,06:53:09.000,54,11083797,13765,0,1740293588,12982.317959579996,31.49050757999794,53420.1914376 2025-02-23,06:53:10.000,54,11083824,13925,0,1740293589,12982.31122327,31.47640931999922,53420.19842472001 2025-02-23,06:53:11.000,54,11083772,13765,0,1740293590,12982.29101434,31.46936018999986,53420.17047624 2025-02-23,06:53:12.000,54,11083822,13685,0,1740293591,12982.31122327,31.511654970003292,53420.1914376 2025-02-23,06:53:13.000,54,11083795,13765,0,1740293592,12982.297750649996,31.511654970003292,53420.19842472001 2025-02-23,06:53:14.000,54,11083812,13805,0,1740293593,12982.31122327,31.49050757999794,53420.17047624 2025-02-23,06:53:15.000,54,11083814,13805,0,1740293594,12982.297750649996,31.441163670002425,53420.14252776 2025-02-23,06:53:16.000,54,11083770,13485,0,1740293595,12982.317959579996,31.48345844999858,53420.156502000005 2025-02-23,06:53:17.000,54,11083808,13445,0,1740293596,12982.3314322,31.49050757999794,53420.13554064 2025-02-23,06:53:18.000,54,11083808,13845,0,1740293597,12982.344904819991,31.462311060000502,53420.12855352001 2025-02-23,06:53:19.000,54,11083813,13325,0,1740293598,12982.31122327,31.48345844999858,53420.156502000005 2025-02-23,06:53:20.000,54,11083788,13405,0,1740293599,12982.39205899,31.48345844999858,53420.07964368001 2025-02-23,06:53:21.000,54,11083806,13485,0,1740293600,12982.432476850001,31.504605840003933,53420.09361792 2025-02-23,06:53:22.000,54,11083816,13365,0,1740293601,12982.378586369996,31.511654970003292,53420.12855352001 2025-02-23,06:53:23.000,54,11083827,13445,0,1740293602,12982.405531609991,31.49050757999794,53420.11457928 2025-02-23,06:53:24.000,54,11083785,13165,0,1740293603,12982.35164113,31.497556710004574,53420.107592160006 2025-02-23,06:53:25.000,54,11083873,13485,0,1740293604,12982.39205899,31.47640931999922,53420.107592160006 2025-02-23,06:53:26.000,54,11083812,13845,0,1740293605,12982.405531609991,31.47640931999922,53420.086630800004 2025-02-23,06:53:27.000,54,11083853,13605,0,1740293606,12982.405531609991,31.49050757999794,53420.07964368001 2025-02-23,06:53:28.000,54,11083854,13845,0,1740293607,12982.398795299996,31.497556710004574,53420.10060504001 2025-02-23,06:53:29.000,54,11083818,13405,0,1740293608,12982.425740539991,31.48345844999858,53420.11457928 2025-02-23,06:53:30.000,54,11083782,13565,0,1740293609,12982.425740539991,31.455261930001143,53420.05169520001 2025-02-23,06:53:31.000,54,11083823,13085,0,1740293610,12982.41226792,31.455261930001143,53420.05169520001 2025-02-23,06:53:32.000,54,11083810,13525,0,1740293611,12982.425740539991,31.448212800001784,53420.1215664 2025-02-23,06:53:33.000,54,11083919,13245,0,1740293612,12982.425740539991,31.47640931999922,53420.086630800004 2025-02-23,06:53:34.000,54,11083833,13445,0,1740293613,12982.452685780001,31.434114540003065,53420.086630800004 2025-02-23,06:53:35.000,54,11083839,13725,0,1740293614,12982.479631019996,31.448212800001784,53420.06566944 2025-02-23,06:53:36.000,54,11083840,13405,0,1740293615,12982.452685780001,31.434114540003065,53420.05169520001 2025-02-23,06:53:37.000,54,11083848,13325,0,1740293616,12982.506576259992,31.462311060000502,53420.06566944 2025-02-23,06:53:38.000,54,11083886,13525,0,1740293617,12982.479631019996,31.455261930001143,53420.04470808 2025-02-23,06:53:39.000,54,11083861,13245,0,1740293618,12982.459422089996,31.47640931999922,53420.00977248001 2025-02-23,06:53:40.000,54,11083833,13645,0,1740293619,12982.452685780001,31.46936018999986,53419.9468884 2025-02-23,06:53:41.000,54,11083770,13405,0,1740293620,12982.479631019996,31.47640931999922,53419.988811120005 2025-02-23,06:53:42.000,54,11083848,13765,0,1740293621,12982.486367329991,31.48345844999858,53420.0167596 2025-02-23,06:53:43.000,54,11083867,13365,0,1740293622,12982.493103640001,31.47640931999922,53420.02374672 2025-02-23,06:53:44.000,54,11083823,13845,0,1740293623,12982.499839949996,31.434114540003065,53419.95387552 2025-02-23,06:53:45.000,54,11083813,13565,0,1740293624,12982.472894710001,31.49050757999794,53419.939901280006 2025-02-23,06:53:46.000,54,11083849,13125,0,1740293625,12982.493103640001,31.48345844999858,53419.988811120005 2025-02-23,06:53:47.000,54,11083861,14005,0,1740293626,12982.472894710001,31.48345844999858,53419.99579824 2025-02-23,06:53:48.000,54,11083878,13605,0,1740293627,12982.499839949996,31.441163670002425,53419.99579824 2025-02-23,06:53:49.000,54,11083874,13445,0,1740293628,12982.499839949996,31.455261930001143,53419.918939920004 2025-02-23,06:53:50.000,54,11083845,13125,0,1740293629,12982.540257809997,31.462311060000502,53419.97483688 2025-02-23,06:53:51.000,54,11083841,13645,0,1740293630,12982.526785189992,31.434114540003065,53419.9468884 2025-02-23,06:53:52.000,54,11083828,13285,0,1740293631,12982.499839949996,31.412967149997712,53419.96784976 2025-02-23,06:53:53.000,54,11083822,13605,0,1740293632,12982.506576259992,31.391819759999635,53419.96086264001 2025-02-23,06:53:54.000,54,11083827,13205,0,1740293633,12982.513312570001,31.391819759999635,53419.91195280001 2025-02-23,06:53:55.000,54,11083828,13725,0,1740293634,12982.506576259992,31.427065410003706,53419.96086264001 2025-02-23,06:53:56.000,54,11083842,13725,0,1740293635,12982.520048879996,31.420016280004347,53419.988811120005 2025-02-23,06:53:57.000,54,11083890,13365,0,1740293636,12982.506576259992,31.420016280004347,53419.9468884 2025-02-23,06:53:58.000,54,11083828,13565,0,1740293637,12982.513312570001,31.405918019998353,53419.93291416001 2025-02-23,06:53:59.000,54,11083794,13685,0,1740293638,12982.493103640001,31.412967149997712,53419.92592704 2025-02-23,06:54:00.000,54,11083860,13485,0,1740293639,12982.520048879996,31.405918019998353,53419.92592704 2025-02-23,06:54:01.000,54,11083778,13645,0,1740293640,12982.513312570001,31.398868889998994,53419.8770172 2025-02-23,06:54:02.000,54,11083768,13605,0,1740293641,12982.520048879996,31.370672370001557,53419.8770172 2025-02-23,06:54:03.000,54,11083839,13245,0,1740293642,12982.520048879996,31.377721500000916,53419.90496568 2025-02-23,06:54:04.000,54,11083840,13765,0,1740293643,12982.499839949996,31.370672370001557,53419.870030080005 2025-02-23,06:54:05.000,54,11083797,13445,0,1740293644,12982.506576259992,31.370672370001557,53419.90496568 2025-02-23,06:54:06.000,54,11083813,13725,0,1740293645,12982.506576259992,31.35657411000284,53419.88400432001 2025-02-23,06:54:07.000,54,11083839,13245,0,1740293646,12982.499839949996,31.370672370001557,53419.89099144001 2025-02-23,06:54:08.000,54,11083795,13245,0,1740293647,12982.533521500001,31.384770630000276,53419.88400432001 2025-02-23,06:54:09.000,54,11083804,13565,0,1740293648,12982.499839949996,31.35657411000284,53419.821120240005 2025-02-23,06:54:10.000,54,11083769,13605,0,1740293649,12982.472894710001,31.34247585000412,53419.80015888 2025-02-23,06:54:11.000,54,11083811,13405,0,1740293650,12982.479631019996,31.321328459998767,53419.807146 2025-02-23,06:54:12.000,54,11083828,13645,0,1740293651,12982.493103640001,31.321328459998767,53419.772210400006 2025-02-23,06:54:13.000,54,11083835,13565,0,1740293652,12982.459422089996,31.30723020000005,53419.79317176001 2025-02-23,06:54:14.000,54,11083807,13405,0,1740293653,12982.466158399991,31.314279329999408,53419.75823616 2025-02-23,06:54:15.000,54,11083812,13805,0,1740293654,12982.459422089996,31.29313194000133,53419.751249040004 2025-02-23,06:54:16.000,54,11083849,13765,0,1740293655,12982.459422089996,31.30018107000069,53419.76522328001 2025-02-23,06:54:17.000,54,11083781,13565,0,1740293656,12982.445949469991,31.30018107000069,53419.71631344001 2025-02-23,06:54:18.000,54,11083798,13485,0,1740293657,12982.466158399991,31.29313194000133,53419.69535208001 2025-02-23,06:54:19.000,54,11083787,13405,0,1740293658,12982.466158399991,31.29313194000133,53419.72330056001 2025-02-23,06:54:20.000,54,11083784,13605,0,1740293659,12982.445949469991,31.279033680002613,53419.69535208001 2025-02-23,06:54:21.000,54,11083810,13485,0,1740293660,12982.439213159996,31.264935420003894,53419.702339200005 2025-02-23,06:54:22.000,54,11083797,13925,0,1740293661,12982.439213159996,31.264935420003894,53419.72330056001 2025-02-23,06:54:23.000,54,11083821,13845,0,1740293662,12982.452685780001,31.30018107000069,53419.71631344001 2025-02-23,06:54:24.000,54,11083802,13725,0,1740293663,12982.425740539991,31.264935420003894,53419.70932632 2025-02-23,06:54:25.000,54,11083779,13405,0,1740293664,12982.425740539991,31.279033680002613,53419.68137784 2025-02-23,06:54:26.000,54,11083856,13205,0,1740293665,12982.419004229996,31.28608281000197,53419.67439072001 2025-02-23,06:54:27.000,54,11083826,13525,0,1740293666,12982.445949469991,31.264935420003894,53419.632468 2025-02-23,06:54:28.000,54,11083842,13605,0,1740293667,12982.445949469991,31.279033680002613,53419.61849376 2025-02-23,06:54:29.000,54,11083840,13605,0,1740293668,12982.419004229996,31.28608281000197,53419.632468 2025-02-23,06:54:30.000,54,11083804,13485,0,1740293669,12982.445949469991,31.2508371599979,53419.57657104001 2025-02-23,06:54:31.000,54,11083837,13325,0,1740293670,12982.425740539991,31.30018107000069,53419.59054528 2025-02-23,06:54:32.000,54,11083830,13205,0,1740293671,12982.439213159996,31.257886290004535,53419.61849376 2025-02-23,06:54:33.000,54,11083814,13725,0,1740293672,12982.41226792,31.264935420003894,53419.59054528 2025-02-23,06:54:34.000,54,11083804,13605,0,1740293673,12982.439213159996,31.2508371599979,53419.61150664 2025-02-23,06:54:35.000,54,11083796,13405,0,1740293674,12982.425740539991,31.264935420003894,53419.59054528 2025-02-23,06:54:36.000,54,11083824,13565,0,1740293675,12982.398795299996,31.279033680002613,53419.534648320005 2025-02-23,06:54:37.000,54,11083835,13285,0,1740293676,12982.378586369996,31.2508371599979,53419.534648320005 2025-02-23,06:54:38.000,54,11083829,13365,0,1740293677,12982.39205899,31.271984550003253,53419.52766120001 2025-02-23,06:54:39.000,54,11083794,13485,0,1740293678,12982.398795299996,31.279033680002613,53419.50669984001 2025-02-23,06:54:40.000,54,11083805,13685,0,1740293679,12982.419004229996,31.28608281000197,53419.45779000001 2025-02-23,06:54:41.000,54,11083783,13565,0,1740293680,12982.398795299996,31.28608281000197,53419.4927256 2025-02-23,06:54:42.000,54,11083798,13765,0,1740293681,12982.39205899,31.271984550003253,53419.50669984001 2025-02-23,06:54:43.000,54,11083809,13645,0,1740293682,12982.385322679991,31.264935420003894,53419.4927256 2025-02-23,06:54:44.000,54,11083817,13445,0,1740293683,12982.378586369996,31.2508371599979,53419.534648320005 2025-02-23,06:54:45.000,54,11083797,13205,0,1740293684,12982.37185006,31.257886290004535,53419.436828640006 2025-02-23,06:54:46.000,54,11083815,13805,0,1740293685,12982.338168509996,31.229689769999823,53419.47875136001 2025-02-23,06:54:47.000,54,11083785,13285,0,1740293686,12982.35164113,31.23673889999918,53419.44381576 2025-02-23,06:54:48.000,54,11083787,14005,0,1740293687,12982.317959579996,31.24378802999854,53419.45080288 2025-02-23,06:54:49.000,54,11083861,13565,0,1740293688,12982.338168509996,31.264935420003894,53419.42984152001 2025-02-23,06:54:50.000,54,11083816,13885,0,1740293689,12982.3314322,31.2508371599979,53419.4228544 2025-02-23,06:54:51.000,54,11083817,13245,0,1740293690,12982.317959579996,31.257886290004535,53419.366957440005 2025-02-23,06:54:52.000,54,11083805,13365,0,1740293691,12982.31122327,31.24378802999854,53419.38093168001 2025-02-23,06:54:53.000,54,11083835,13205,0,1740293692,12982.317959579996,31.24378802999854,53419.366957440005 2025-02-23,06:54:54.000,54,11083814,13605,0,1740293693,12982.344904819991,31.2508371599979,53419.38093168001 2025-02-23,06:54:55.000,54,11083807,13445,0,1740293694,12982.338168509996,31.229689769999823,53419.3529832 2025-02-23,06:54:56.000,54,11083819,13405,0,1740293695,12982.35164113,31.23673889999918,53419.32503472 2025-02-23,06:54:57.000,54,11083789,13765,0,1740293696,12982.30448695999,31.264935420003894,53419.31106048001 2025-02-23,06:54:58.000,54,11083796,13645,0,1740293697,12982.29101434,31.24378802999854,53419.33202184 2025-02-23,06:54:59.000,54,11083811,13285,0,1740293698,12982.317959579996,31.229689769999823,53419.283112 2025-02-23,06:55:00.000,54,11083827,13445,0,1740293699,12982.29101434,31.229689769999823,53419.283112 2025-02-23,06:55:01.000,54,11083815,13605,0,1740293700,12982.31122327,31.222640640000463,53419.31106048001 2025-02-23,06:55:02.000,54,11083804,13405,0,1740293701,12982.31122327,31.215591510001104,53419.26215064001 2025-02-23,06:55:03.000,54,11083806,13605,0,1740293702,12982.28427802999,31.208542380001745,53419.29009912001 2025-02-23,06:55:04.000,54,11083852,13085,0,1740293703,12982.317959579996,31.229689769999823,53419.283112 2025-02-23,06:55:05.000,54,11083838,13325,0,1740293704,12982.277541719995,31.23673889999918,53419.25516352 2025-02-23,06:55:06.000,54,11083817,13805,0,1740293705,12982.257332789995,31.208542380001745,53419.24118928001 2025-02-23,06:55:07.000,54,11083782,13605,0,1740293706,12982.26406909999,31.229689769999823,53419.248176400004 2025-02-23,06:55:08.000,54,11083831,13925,0,1740293707,12982.277541719995,31.24378802999854,53419.18529232 2025-02-23,06:55:09.000,54,11083786,13565,0,1740293708,12982.26406909999,31.208542380001745,53419.199266560005 2025-02-23,06:55:10.000,54,11083796,13485,0,1740293709,12982.277541719995,31.201493250002386,53419.16433096 2025-02-23,06:55:11.000,54,11083766,13405,0,1740293710,12982.23038755,31.208542380001745,53419.18529232 2025-02-23,06:55:12.000,54,11083864,13525,0,1740293711,12982.257332789995,31.23673889999918,53419.19227944001 2025-02-23,06:55:13.000,54,11083812,13925,0,1740293712,12982.22365123999,31.215591510001104,53419.108434 2025-02-23,06:55:14.000,54,11083812,13765,0,1740293713,12982.25059648,31.215591510001104,53419.101446880006 2025-02-23,06:55:15.000,54,11083861,13725,0,1740293714,12982.23038755,31.229689769999823,53419.09445976001 2025-02-23,06:55:16.000,54,11083804,13405,0,1740293715,12982.26406909999,31.222640640000463,53419.13638248 2025-02-23,06:55:17.000,54,11083817,13805,0,1740293716,12982.237123859995,31.18034586000431,53419.06651128 2025-02-23,06:55:18.000,54,11083811,13685,0,1740293717,12982.237123859995,31.18034586000431,53419.101446880006 2025-02-23,06:55:19.000,54,11083827,13485,0,1740293718,12982.24386016999,31.187394990003668,53419.080485520004 2025-02-23,06:55:20.000,54,11083806,13645,0,1740293719,12982.237123859995,31.173296729997674,53419.11542112 2025-02-23,06:55:21.000,54,11083770,13525,0,1740293720,12982.216914929995,31.166247599998314,53419.05253704001 2025-02-23,06:55:22.000,54,11083800,13685,0,1740293721,12982.216914929995,31.159198469998955,53418.99664008 2025-02-23,06:55:23.000,54,11083837,14005,0,1740293722,12982.196705999995,31.152149339999596,53419.01760144 2025-02-23,06:55:24.000,54,11083802,13765,0,1740293723,12982.16976076,31.138051080000878,53418.96170448 2025-02-23,06:55:25.000,54,11083802,13645,0,1740293724,12982.156288139995,31.1169036900028,53419.02458856001 2025-02-23,06:55:26.000,54,11083828,13685,0,1740293725,12982.12260658999,31.152149339999596,53418.9686916 2025-02-23,06:55:27.000,54,11083771,14125,0,1740293726,12982.16976076,31.138051080000878,53418.95471736001 2025-02-23,06:55:28.000,54,11083804,13845,0,1740293727,12982.18996969,31.12395282000216,53418.9686916 2025-02-23,06:55:29.000,54,11083829,13765,0,1740293728,12982.14281551999,31.138051080000878,53418.95471736001 2025-02-23,06:55:30.000,54,11083815,13405,0,1740293729,12982.10239765999,31.12395282000216,53418.96170448 2025-02-23,06:55:31.000,54,11083816,13685,0,1740293730,12982.115870279995,31.10985456000344,53418.92676888001 2025-02-23,06:55:32.000,54,11083816,13565,0,1740293731,12982.10913397,31.102805430004082,53418.90580752001 2025-02-23,06:55:33.000,54,11083878,13445,0,1740293732,12982.075452419995,31.095756300004723,53418.92676888001 2025-02-23,06:55:34.000,54,11083812,13725,0,1740293733,12982.06871611,31.07460890999937,53418.88484616001 2025-02-23,06:55:35.000,54,11083800,13405,0,1740293734,12982.08892504,31.08165803999873,53418.87785904001 2025-02-23,06:55:36.000,54,11083753,13285,0,1740293735,12982.04177086999,31.095756300004723,53418.80100072 2025-02-23,06:55:37.000,54,11083774,14165,0,1740293736,12982.02829825,31.06051065000065,53418.83593632001 2025-02-23,06:55:38.000,54,11083802,13445,0,1740293737,12981.994616699994,31.06051065000065,53418.83593632001 2025-02-23,06:55:39.000,54,11083830,13725,0,1740293738,12981.994616699994,31.06755978000001,53418.78003936 2025-02-23,06:55:40.000,54,11083851,13525,0,1740293739,12982.00808932,31.07460890999937,53418.80798784001 2025-02-23,06:55:41.000,54,11083799,13325,0,1740293740,12982.00808932,31.07460890999937,53418.80100072 2025-02-23,06:55:42.000,54,11083844,13245,0,1740293741,12981.96093514999,31.039363260002574,53418.77305224 2025-02-23,06:55:43.000,54,11083859,13565,0,1740293742,12981.954198839994,31.039363260002574,53418.7940136 2025-02-23,06:55:44.000,54,11083866,13765,0,1740293743,12981.880099429989,31.039363260002574,53418.75907800001 2025-02-23,06:55:45.000,54,11083807,13925,0,1740293744,12981.880099429989,31.032314130003215,53418.75907800001 2025-02-23,06:55:46.000,54,11083807,13445,0,1740293745,12981.893572049994,31.018215870004497,53418.68221968 2025-02-23,06:55:47.000,54,11083852,13405,0,1740293746,12981.853154189994,31.032314130003215,53418.73112952 2025-02-23,06:55:48.000,54,11083809,13565,0,1740293747,12981.859890499989,31.018215870004497,53418.68221968 2025-02-23,06:55:49.000,54,11083787,13725,0,1740293748,12981.846417879999,31.039363260002574,53418.63330984 2025-02-23,06:55:50.000,54,11083800,13925,0,1740293749,12981.799263709989,30.997068479999143,53418.63330984 2025-02-23,06:55:51.000,54,11083813,13765,0,1740293750,12981.799263709989,30.982970220000425,53418.66125832 2025-02-23,06:55:52.000,54,11083816,13405,0,1740293751,12981.772318469993,31.01116673999786,53418.63330984 2025-02-23,06:55:53.000,54,11083796,13725,0,1740293752,12981.758845849989,31.01116673999786,53418.64029696001 2025-02-23,06:55:54.000,54,11083836,13525,0,1740293753,12981.725164299998,31.01116673999786,53418.60536136 2025-02-23,06:55:55.000,54,11083805,13645,0,1740293754,12981.718427989988,30.968871960001707,53418.5844 2025-02-23,06:55:56.000,54,11083780,13245,0,1740293755,12981.698219059988,30.990019349999784,53418.59138712001 2025-02-23,06:55:57.000,54,11083789,13285,0,1740293756,12981.671273819993,30.94067544000427,53418.57042576001 2025-02-23,06:55:58.000,54,11083791,13205,0,1740293757,12981.624119649998,30.961822830002347,53418.528503040005 2025-02-23,06:55:59.000,54,11083807,13405,0,1740293758,12981.637592270003,30.94772457000363,53418.56343864 2025-02-23,06:56:00.000,54,11083819,13605,0,1740293759,12981.590438099993,30.94772457000363,53418.479593200005 2025-02-23,06:56:01.000,54,11083760,13445,0,1740293760,12981.597174410002,30.961822830002347,53418.50754168 2025-02-23,06:56:02.000,54,11083819,13605,0,1740293761,12981.583701789998,30.912478919999558,53418.52151592001 2025-02-23,06:56:03.000,54,11083841,13565,0,1740293762,12981.576965480002,30.912478919999558,53418.47260608001 2025-02-23,06:56:04.000,54,11083801,13165,0,1740293763,12981.556756550002,30.919528049998917,53418.4446576 2025-02-23,06:56:05.000,54,11083841,13445,0,1740293764,12981.583701789998,30.912478919999558,53418.45164472001 2025-02-23,06:56:06.000,54,11083808,13565,0,1740293765,12981.516338690002,30.9054297900002,53418.48658032 2025-02-23,06:56:07.000,54,11083782,13485,0,1740293766,12981.482657139997,30.9054297900002,53418.45164472001 2025-02-23,06:56:08.000,54,11083803,13245,0,1740293767,12981.442239279997,30.912478919999558,53418.45164472001 2025-02-23,06:56:09.000,54,11083816,13605,0,1740293768,12981.395085110002,30.912478919999558,53418.35382504001 2025-02-23,06:56:10.000,54,11083768,13245,0,1740293769,12981.361403559997,30.88428240000212,53418.37478640001 2025-02-23,06:56:11.000,54,11083837,13925,0,1740293770,12981.381612489997,30.88428240000212,53418.38177352001 2025-02-23,06:56:12.000,54,11083832,13405,0,1740293771,12981.374876180002,30.926577179998276,53418.33286368001 2025-02-23,06:56:13.000,54,11083816,13445,0,1740293772,12981.354667250002,30.93362631000491,53418.3398508 2025-02-23,06:56:14.000,54,11083790,14165,0,1740293773,12981.334458320001,30.912478919999558,53418.33286368001 2025-02-23,06:56:15.000,54,11083794,13605,0,1740293774,12981.314249390001,30.919528049998917,53418.33286368001 2025-02-23,06:56:16.000,54,11083844,13725,0,1740293775,12981.300776769996,30.919528049998917,53418.27696672 2025-02-23,06:56:17.000,54,11083787,13925,0,1740293776,12981.280567839996,30.919528049998917,53418.24901824 2025-02-23,06:56:18.000,54,11083806,13525,0,1740293777,12981.253622600001,30.93362631000491,53418.25600536001 2025-02-23,06:56:19.000,54,11083824,13325,0,1740293778,12981.199732119996,30.961822830002347,53418.23504400001 2025-02-23,06:56:20.000,54,11083852,13885,0,1740293779,12981.159314259996,30.89838066000084,53418.21408264001 2025-02-23,06:56:21.000,54,11083824,13365,0,1740293780,12981.13236902,30.926577179998276,53418.193121280005 2025-02-23,06:56:22.000,54,11083852,13565,0,1740293781,12981.098687469996,30.93362631000491,53418.144211440005 2025-02-23,06:56:23.000,54,11083864,13525,0,1740293782,12981.10542377999,30.919528049998917,53418.193121280005 2025-02-23,06:56:24.000,54,11083857,13765,0,1740293783,12981.07174223,30.926577179998276,53418.15818568 2025-02-23,06:56:25.000,54,11083792,13445,0,1740293784,12981.058269609995,30.926577179998276,53418.15119856 2025-02-23,06:56:26.000,54,11083778,13725,0,1740293785,12981.017851749995,30.94772457000363,53418.15119856 2025-02-23,06:56:27.000,54,11083813,13605,0,1740293786,12980.937016029995,30.990019349999784,53418.11626296001 2025-02-23,06:56:28.000,54,11083828,13565,0,1740293787,12980.957224959995,30.968871960001707,53418.10927584 2025-02-23,06:56:29.000,54,11083793,13485,0,1740293788,12980.92354340999,30.982970220000425,53418.03940464001 2025-02-23,06:56:30.000,54,11083806,13765,0,1740293789,12980.856180309995,30.975921090001066,53418.03940464001 2025-02-23,06:56:31.000,54,11083809,13805,0,1740293790,12980.86965293,30.968871960001707,53418.01145616 2025-02-23,06:56:32.000,54,11083814,13445,0,1740293791,12980.835971379995,30.95477370000299,53417.9904948 2025-02-23,06:56:33.000,54,11083813,13565,0,1740293792,12980.82249875999,30.95477370000299,53418.01145616 2025-02-23,06:56:34.000,54,11083767,13885,0,1740293793,12980.755135659994,30.94067544000427,53417.93459784 2025-02-23,06:56:35.000,54,11083787,13245,0,1740293794,12980.714717799994,30.94772457000363,53417.927610720006 2025-02-23,06:56:36.000,54,11083833,13525,0,1740293795,12980.694508869994,30.94067544000427,53417.906649360004 2025-02-23,06:56:37.000,54,11083763,13325,0,1740293796,12980.694508869994,30.94772457000363,53417.927610720006 2025-02-23,06:56:38.000,54,11083772,13405,0,1740293797,12980.613673149994,30.961822830002347,53417.857739520005 2025-02-23,06:56:39.000,54,11083832,13485,0,1740293798,12980.573255289994,30.93362631000491,53417.82979104001 2025-02-23,06:56:40.000,54,11083791,13485,0,1740293799,12980.586727909998,30.94067544000427,53417.808829680005 2025-02-23,06:56:41.000,54,11083799,13685,0,1740293800,12980.519364809988,30.95477370000299,53417.83677816 2025-02-23,06:56:42.000,54,11083767,13965,0,1740293801,12980.532837429993,30.94067544000427,53417.75293272001 2025-02-23,06:56:43.000,54,11083789,13565,0,1740293802,12980.472210639993,30.93362631000491,53417.75293272001 2025-02-23,06:56:44.000,54,11083780,13245,0,1740293803,12980.458738019988,30.919528049998917,53417.69703576 2025-02-23,06:56:45.000,54,11083802,13325,0,1740293804,12980.431792779993,30.93362631000491,53417.72498424 2025-02-23,06:56:46.000,54,11083775,13765,0,1740293805,12980.431792779993,30.93362631000491,53417.78786832 2025-02-23,06:56:47.000,54,11083798,13645,0,1740293806,12980.377902300002,30.95477370000299,53417.7459456 2025-02-23,06:56:48.000,54,11083786,14005,0,1740293807,12980.337484440002,30.926577179998276,53417.690048640005 2025-02-23,06:56:49.000,54,11083772,13805,0,1740293808,12980.330748129993,30.961822830002347,53417.71799712 2025-02-23,06:56:50.000,54,11083780,13445,0,1740293809,12980.317275510002,30.95477370000299,53417.71799712 2025-02-23,06:56:51.000,54,11083807,13925,0,1740293810,12980.276857650002,30.94772457000363,53417.59921608 2025-02-23,06:56:52.000,54,11083799,13645,0,1740293811,12980.270121339992,30.95477370000299,53417.62017744 2025-02-23,06:56:53.000,54,11083763,13885,0,1740293812,12980.256648720002,30.94067544000427,53417.690048640005 2025-02-23,06:56:54.000,54,11083803,13725,0,1740293813,12980.222967169997,30.968871960001707,53417.63415168001 2025-02-23,06:56:55.000,54,11083850,13525,0,1740293814,12980.209494549992,30.94772457000363,53417.592228960006 2025-02-23,06:56:56.000,54,11083761,13885,0,1740293815,12980.196021930002,30.961822830002347,53417.522357760005 2025-02-23,06:56:57.000,54,11083817,13605,0,1740293816,12980.135395140001,30.975921090001066,53417.48742216 2025-02-23,06:56:58.000,54,11083737,13525,0,1740293817,12980.148867759992,30.961822830002347,53417.49440928001 2025-02-23,06:56:59.000,54,11083774,13325,0,1740293818,12980.074768350001,30.95477370000299,53417.50838352 2025-02-23,06:57:00.000,54,11083815,13405,0,1740293819,12980.081504659996,30.968871960001707,53417.45947368 2025-02-23,06:57:01.000,54,11083763,13765,0,1740293820,12980.061295729996,30.94067544000427,53417.45248656 2025-02-23,06:57:02.000,54,11083755,13565,0,1740293821,12980.054559420001,30.93362631000491,53417.38960248 2025-02-23,06:57:03.000,54,11083829,13365,0,1740293822,12980.088240969992,30.94772457000363,53417.403576720004 2025-02-23,06:57:04.000,54,11083797,13685,0,1740293823,12980.061295729996,30.982970220000425,53417.38960248 2025-02-23,06:57:05.000,54,11083801,13285,0,1740293824,12980.014141560001,30.990019349999784,53417.361654 2025-02-23,06:57:06.000,54,11083802,13805,0,1740293825,12980.014141560001,31.004117609998502,53417.38960248 2025-02-23,06:57:07.000,54,11083811,13205,0,1740293826,12979.946778459991,31.01116673999786,53417.354666880005 2025-02-23,06:57:08.000,54,11083789,13725,0,1740293827,12980.027614179991,30.982970220000425,53417.361654 2025-02-23,06:57:09.000,54,11083792,13925,0,1740293828,12979.960251079996,31.039363260002574,53417.33370552 2025-02-23,06:57:10.000,54,11083770,13485,0,1740293829,12979.940042149996,31.025265000003856,53417.38261536 2025-02-23,06:57:11.000,54,11083799,13525,0,1740293830,12979.926569529991,31.032314130003215,53417.2917828 2025-02-23,06:57:12.000,54,11083794,13925,0,1740293831,12979.879415359996,31.039363260002574,53417.24986008001 2025-02-23,06:57:13.000,54,11083783,13725,0,1740293832,12979.84573380999,31.053461520001292,53417.27082144 2025-02-23,06:57:14.000,54,11083804,13445,0,1740293833,12979.85247012,31.025265000003856,53417.27082144 2025-02-23,06:57:15.000,54,11083827,13765,0,1740293834,12979.84573380999,31.018215870004497,53417.305757040005 2025-02-23,06:57:16.000,54,11083753,14005,0,1740293835,12979.80531594999,31.01116673999786,53417.256847200006 2025-02-23,06:57:17.000,54,11083825,13165,0,1740293836,12979.7716344,31.039363260002574,53417.21492448 2025-02-23,06:57:18.000,54,11083774,13885,0,1740293837,12979.81205226,31.039363260002574,53417.17998888001 2025-02-23,06:57:19.000,54,11083807,13885,0,1740293838,12979.76489808999,31.039363260002574,53417.17998888001 2025-02-23,06:57:20.000,54,11083822,13445,0,1740293839,12979.717743919995,31.06755978000001,53417.20095024001 2025-02-23,06:57:21.000,54,11083753,13365,0,1740293840,12979.71100761,31.06755978000001,53417.14505328 2025-02-23,06:57:22.000,54,11083769,13805,0,1740293841,12979.717743919995,31.08165803999873,53417.17300176 2025-02-23,06:57:23.000,54,11083780,13525,0,1740293842,12979.68406236999,31.07460890999937,53417.11011768001 2025-02-23,06:57:24.000,54,11083813,13245,0,1740293843,12979.66385343999,31.088707169998088,53417.089156320006 2025-02-23,06:57:25.000,54,11083779,13925,0,1740293844,12979.63017189,31.088707169998088,53417.07518208 2025-02-23,06:57:26.000,54,11083810,13685,0,1740293845,12979.636908199995,31.095756300004723,53417.089156320006 2025-02-23,06:57:27.000,54,11083797,13445,0,1740293846,12979.60996296,31.102805430004082,53417.068194960004 2025-02-23,06:57:28.000,54,11083813,13445,0,1740293847,12979.5695451,31.12395282000216,53417.0472336 2025-02-23,06:57:29.000,54,11083848,13405,0,1740293848,12979.535863549994,31.10985456000344,53417.02627224 2025-02-23,06:57:30.000,54,11083828,13525,0,1740293849,12979.515654619994,31.10985456000344,53417.040246480006 2025-02-23,06:57:31.000,54,11083822,13645,0,1740293850,12979.48197306999,31.10985456000344,53416.99832376 2025-02-23,06:57:32.000,54,11083811,13845,0,1740293851,12979.46176413999,31.095756300004723,53416.96338816001 2025-02-23,06:57:33.000,54,11083824,13405,0,1740293852,12979.48197306999,31.102805430004082,53416.970375280005 2025-02-23,06:57:34.000,54,11083849,13605,0,1740293853,12979.468500449999,31.13100195000152,53416.89351696001 2025-02-23,06:57:35.000,54,11083814,13525,0,1740293854,12979.46176413999,31.145100210000237,53416.94242680001 2025-02-23,06:57:36.000,54,11083779,13885,0,1740293855,12979.421346279989,31.13100195000152,53416.921465440006 2025-02-23,06:57:37.000,54,11083775,13485,0,1740293856,12979.374192109994,31.152149339999596,53416.88652984 2025-02-23,06:57:38.000,54,11083794,13605,0,1740293857,12979.347246869998,31.18034586000431,53416.84460712001 2025-02-23,06:57:39.000,54,11083802,13325,0,1740293858,12979.333774249993,31.166247599998314,53416.851594240004 2025-02-23,06:57:40.000,54,11083793,13845,0,1740293859,12979.327037939998,31.166247599998314,53416.85858136 2025-02-23,06:57:41.000,54,11083811,13565,0,1740293860,12979.279883769988,31.187394990003668,53416.83762 2025-02-23,06:57:42.000,54,11083776,13565,0,1740293861,12979.279883769988,31.159198469998955,53416.87954272 2025-02-23,06:57:43.000,54,11083817,13725,0,1740293862,12979.320301629989,31.201493250002386,53416.86556848001 2025-02-23,06:57:44.000,54,11083841,14125,0,1740293863,12979.286620079998,31.18034586000431,53416.82364576001 2025-02-23,06:57:45.000,54,11083797,13845,0,1740293864,12979.219256979988,31.215591510001104,53416.84460712001 2025-02-23,06:57:46.000,54,11083837,13565,0,1740293865,12979.219256979988,31.24378802999854,53416.82364576001 2025-02-23,06:57:47.000,54,11083759,13645,0,1740293866,12979.185575429998,31.222640640000463,53416.82364576001 2025-02-23,06:57:48.000,54,11083817,13485,0,1740293867,12979.178839120003,31.194444120003027,53416.7677488 2025-02-23,06:57:49.000,54,11083816,13405,0,1740293868,12979.138421260002,31.229689769999823,53416.82364576001 2025-02-23,06:57:50.000,54,11083831,13605,0,1740293869,12979.124948639997,31.208542380001745,53416.78172304 2025-02-23,06:57:51.000,54,11083817,13685,0,1740293870,12979.138421260002,31.24378802999854,53416.71883896 2025-02-23,06:57:52.000,54,11083810,13685,0,1740293871,12979.138421260002,31.264935420003894,53416.74678744001 2025-02-23,06:57:53.000,54,11083814,13605,0,1740293872,12979.098003400002,31.24378802999854,53416.76076168 2025-02-23,06:57:54.000,54,11083797,13605,0,1740293873,12979.091267089992,31.28608281000197,53416.72582608001 2025-02-23,06:57:55.000,54,11083837,13685,0,1740293874,12979.044112919997,31.271984550003253,53416.77473592001 2025-02-23,06:57:56.000,54,11083856,13805,0,1740293875,12979.084530779997,31.271984550003253,53416.753774560006 2025-02-23,06:57:57.000,54,11083832,13565,0,1740293876,12979.064321849997,31.2508371599979,53416.704864720006 2025-02-23,06:57:58.000,54,11083798,13765,0,1740293877,12979.003695059997,31.264935420003894,53416.72582608001 2025-02-23,06:57:59.000,54,11083801,13365,0,1740293878,12978.983486129997,31.28608281000197,53416.704864720006 2025-02-23,06:58:00.000,54,11083862,14045,0,1740293879,12978.996958750002,31.28608281000197,53416.60704504001 2025-02-23,06:58:01.000,54,11083833,13725,0,1740293880,12978.963277199997,31.328377589998126,53416.64896776 2025-02-23,06:58:02.000,54,11083836,13645,0,1740293881,12978.909386719992,31.321328459998767,53416.61403216 2025-02-23,06:58:03.000,54,11083836,13245,0,1740293882,12978.936331960002,31.314279329999408,53416.62101928 2025-02-23,06:58:04.000,54,11083857,14005,0,1740293883,12978.936331960002,31.33542672000476,53416.586083680006 2025-02-23,06:58:05.000,54,11083827,13525,0,1740293884,12978.929595649992,31.321328459998767,53416.64198064 2025-02-23,06:58:06.000,54,11083815,13765,0,1740293885,12978.916123030001,31.384770630000276,53416.60005792 2025-02-23,06:58:07.000,54,11083798,13845,0,1740293886,12978.916123030001,31.377721500000916,53416.62101928 2025-02-23,06:58:08.000,54,11083831,13405,0,1740293887,12978.875705170001,31.363623240002198,53416.5930708 2025-02-23,06:58:09.000,54,11083832,13605,0,1740293888,12978.855496240001,31.384770630000276,53416.57210944 2025-02-23,06:58:10.000,54,11083854,13525,0,1740293889,12978.835287310001,31.384770630000276,53416.60704504001 2025-02-23,06:58:11.000,54,11083791,14005,0,1740293890,12978.835287310001,31.370672370001557,53416.60005792 2025-02-23,06:58:12.000,54,11083809,13485,0,1740293891,12978.842023619996,31.398868889998994,53416.57909656001 2025-02-23,06:58:13.000,54,11083810,13405,0,1740293892,12978.815078380001,31.384770630000276,53416.55813520001 2025-02-23,06:58:14.000,54,11083820,13405,0,1740293893,12978.73424266,31.427065410003706,53416.55114808 2025-02-23,06:58:15.000,54,11083810,13565,0,1740293894,12978.740978969996,31.420016280004347,53416.54416096 2025-02-23,06:58:16.000,54,11083871,13685,0,1740293895,12978.71403373,31.427065410003706,53416.5231996 2025-02-23,06:58:17.000,54,11083867,14085,0,1740293896,12978.720770039996,31.377721500000916,53416.48826400001 2025-02-23,06:58:18.000,54,11083788,13565,0,1740293897,12978.700561109996,31.441163670002425,53416.516212480004 2025-02-23,06:58:19.000,54,11083856,13245,0,1740293898,12978.727506349991,31.455261930001143,53416.5231996 2025-02-23,06:58:20.000,54,11083857,13405,0,1740293899,12978.6938248,31.455261930001143,53416.50223824 2025-02-23,06:58:21.000,54,11083852,13245,0,1740293900,12978.660143249996,31.462311060000502,53416.48826400001 2025-02-23,06:58:22.000,54,11083783,13245,0,1740293901,12978.62646169999,31.47640931999922,53416.467302640005 2025-02-23,06:58:23.000,54,11083844,13765,0,1740293902,12978.599516459995,31.48345844999858,53416.50922536001 2025-02-23,06:58:24.000,54,11083826,13525,0,1740293903,12978.59278015,31.504605840003933,53416.47428976 2025-02-23,06:58:25.000,54,11083835,13485,0,1740293904,12978.58604383999,31.504605840003933,53416.43236704 2025-02-23,06:58:26.000,54,11083832,13405,0,1740293905,12978.59278015,31.48345844999858,53416.44634128 2025-02-23,06:58:27.000,54,11083794,13685,0,1740293906,12978.55236229,31.51870410000265,53416.467302640005 2025-02-23,06:58:28.000,54,11083837,13845,0,1740293907,12978.53215336,31.553949749999447,53416.39044432001 2025-02-23,06:58:29.000,54,11083801,13365,0,1740293908,12978.538889669995,31.560998879998806,53416.418392800006 2025-02-23,06:58:30.000,54,11083821,13365,0,1740293909,12978.559098599995,31.53280236000137,53416.39044432001 2025-02-23,06:58:31.000,54,11083837,14045,0,1740293910,12978.538889669995,31.5750971400048,53416.418392800006 2025-02-23,06:58:32.000,54,11083774,13725,0,1740293911,12978.51194443,31.560998879998806,53416.40441856 2025-02-23,06:58:33.000,54,11083835,13565,0,1740293912,12978.51194443,31.58919540000352,53416.369482960006 2025-02-23,06:58:34.000,54,11083825,13605,0,1740293913,12978.4917355,31.58214627000416,53416.34153448001 2025-02-23,06:58:35.000,54,11083799,13925,0,1740293914,12978.48499918999,31.5750971400048,53416.397431440004 2025-02-23,06:58:36.000,54,11083834,13525,0,1740293915,12978.4917355,31.610342790001596,53416.40441856 2025-02-23,06:58:37.000,54,11083842,13325,0,1740293916,12978.47152657,31.610342790001596,53416.348521600004 2025-02-23,06:58:38.000,54,11083865,13445,0,1740293917,12978.44458132999,31.610342790001596,53416.313586 2025-02-23,06:58:39.000,54,11083823,13725,0,1740293918,12978.45131764,31.65263756999775,53416.348521600004 2025-02-23,06:58:40.000,54,11083821,13525,0,1740293919,12978.437845019995,31.64558843999839,53416.32057312001 2025-02-23,06:58:41.000,54,11083834,14005,0,1740293920,12978.44458132999,31.659686700004386,53416.34153448001 2025-02-23,06:58:42.000,54,11083765,13565,0,1740293921,12978.44458132999,31.65263756999775,53416.35550872 2025-02-23,06:58:43.000,54,11083835,13605,0,1740293922,12978.40416346999,31.687883220001822,53416.33454736 2025-02-23,06:58:44.000,54,11083791,13685,0,1740293923,12978.42437239999,31.69493235000118,53416.3834572 2025-02-23,06:58:45.000,54,11083809,13485,0,1740293924,12978.44458132999,31.680834090002463,53416.348521600004 2025-02-23,06:58:46.000,54,11083833,13605,0,1740293925,12978.397427159995,31.680834090002463,53416.30659888 2025-02-23,06:58:47.000,54,11083849,13645,0,1740293926,12978.36374560999,31.673784960003104,53416.348521600004 2025-02-23,06:58:48.000,54,11083803,13405,0,1740293927,12978.357009299994,31.680834090002463,53416.34153448001 2025-02-23,06:58:49.000,54,11083824,13405,0,1740293928,12978.33006406,31.7090306099999,53416.34153448001 2025-02-23,06:58:50.000,54,11083813,13605,0,1740293929,12978.309855129999,31.7090306099999,53416.27166328001 2025-02-23,06:58:51.000,54,11083783,13765,0,1740293930,12978.309855129999,31.723128869998618,53416.34153448001 2025-02-23,06:58:52.000,54,11083790,13365,0,1740293931,12978.269437269999,31.75132539000333,53416.299611760005 2025-02-23,06:58:53.000,54,11083789,13565,0,1740293932,12978.28290988999,31.737227130004612,53416.29262464001 2025-02-23,06:58:54.000,54,11083783,13325,0,1740293933,12978.276173579994,31.75132539000333,53416.27166328001 2025-02-23,06:58:55.000,54,11083798,13285,0,1740293934,12978.276173579994,31.75132539000333,53416.250701920006 2025-02-23,06:58:56.000,54,11083789,13605,0,1740293935,12978.276173579994,31.76542365000205,53416.26467616 2025-02-23,06:58:57.000,54,11083785,13085,0,1740293936,12978.276173579994,31.737227130004612,53416.250701920006 2025-02-23,06:58:58.000,54,11083797,14005,0,1740293937,12978.235755719994,31.76542365000205,53416.26467616 2025-02-23,06:58:59.000,54,11083792,14005,0,1740293938,12978.195337859994,31.779521910000767,53416.2087792 2025-02-23,06:59:00.000,54,11083747,13565,0,1740293939,12978.181865239989,31.807718429998204,53416.15986936 2025-02-23,06:59:01.000,54,11083799,13965,0,1740293940,12978.168392619998,31.786571040000126,53416.16685648 2025-02-23,06:59:02.000,54,11083798,13685,0,1740293941,12978.141447379989,31.786571040000126,53416.16685648 2025-02-23,06:59:03.000,54,11083813,13685,0,1740293942,12978.141447379989,31.800669299998845,53416.180830720004 2025-02-23,06:59:04.000,54,11083781,13845,0,1740293943,12978.148183689998,31.81476756000484,53416.17384360001 2025-02-23,06:59:05.000,54,11083795,13605,0,1740293944,12978.114502139993,31.821816690004198,53416.17384360001 2025-02-23,06:59:06.000,54,11083815,13805,0,1740293945,12978.060611659988,31.821816690004198,53416.16685648 2025-02-23,06:59:07.000,54,11083760,13925,0,1740293946,12978.107765829998,31.81476756000484,53416.17384360001 2025-02-23,06:59:08.000,54,11083805,14245,0,1740293947,12978.094293209993,31.821816690004198,53416.11794664 2025-02-23,06:59:09.000,54,11083786,13525,0,1740293948,12978.047139039998,31.835914950002916,53416.14589512 2025-02-23,06:59:10.000,54,11083786,14005,0,1740293949,12978.026930109998,31.842964080002275,53416.08999816 2025-02-23,06:59:11.000,54,11083826,14205,0,1740293950,12977.966303319998,31.871160599999712,53416.10397240001 2025-02-23,06:59:12.000,54,11083821,13565,0,1740293951,12978.026930109998,31.857062340000994,53416.083011040006 2025-02-23,06:59:13.000,54,11083821,13845,0,1740293952,12978.013457489993,31.871160599999712,53416.11095952 2025-02-23,06:59:14.000,54,11083806,14005,0,1740293953,12978.074084279993,31.871160599999712,53416.09698528 2025-02-23,06:59:15.000,54,11083785,13765,0,1740293954,12977.973039629993,31.88525885999843,53416.11794664 2025-02-23,06:59:16.000,54,11083797,13565,0,1740293955,12977.973039629993,31.87820972999907,53416.131920880005 2025-02-23,06:59:17.000,54,11083796,13765,0,1740293956,12977.986512249998,31.88525885999843,53416.11095952 2025-02-23,06:59:18.000,54,11083774,13805,0,1740293957,12977.932621769993,31.850013210001634,53416.12493376001 2025-02-23,06:59:19.000,54,11083803,13925,0,1740293958,12977.912412839993,31.899357120004424,53416.10397240001 2025-02-23,06:59:20.000,54,11083811,13725,0,1740293959,12977.905676529997,31.88525885999843,53416.09698528 2025-02-23,06:59:21.000,54,11083846,13685,0,1740293960,12977.919149150002,31.899357120004424,53416.0690368 2025-02-23,06:59:22.000,54,11083801,13765,0,1740293961,12977.878731290002,31.913455380003143,53416.05506256001 2025-02-23,06:59:23.000,54,11083788,13405,0,1740293962,12977.865258669997,31.913455380003143,53415.9991656 2025-02-23,06:59:24.000,54,11083762,13885,0,1740293963,12977.898940220002,31.899357120004424,53415.99217848 2025-02-23,06:59:25.000,54,11083769,13805,0,1740293964,12977.851786049992,31.906406250003783,53416.034101200006 2025-02-23,06:59:26.000,54,11083817,13565,0,1740293965,12977.905676529997,31.899357120004424,53416.11095952 2025-02-23,06:59:27.000,54,11083814,13525,0,1740293966,12977.905676529997,31.88525885999843,53416.08999816 2025-02-23,06:59:28.000,54,11083798,13125,0,1740293967,12977.851786049992,31.88525885999843,53416.08999816 2025-02-23,06:59:29.000,54,11083794,13485,0,1740293968,12977.845049739997,31.88525885999843,53416.11794664 2025-02-23,06:59:30.000,54,11083800,13605,0,1740293969,12977.871994979992,31.899357120004424,53416.083011040006 2025-02-23,06:59:31.000,54,11083789,13685,0,1740293970,12977.845049739997,31.89230798999779,53416.07602392001 2025-02-23,06:59:32.000,54,11083774,13405,0,1740293971,12977.831577119992,31.88525885999843,53416.08999816 2025-02-23,06:59:33.000,54,11083777,13605,0,1740293972,12977.865258669997,31.93460277000122,53416.14589512 2025-02-23,06:59:34.000,54,11083838,13405,0,1740293973,12977.824840809997,31.88525885999843,53416.034101200006 2025-02-23,06:59:35.000,54,11083794,13565,0,1740293974,12977.797895570002,31.87820972999907,53416.034101200006 2025-02-23,06:59:36.000,54,11083808,13365,0,1740293975,12977.797895570002,31.899357120004424,53416.062049680004 2025-02-23,06:59:37.000,54,11083782,13325,0,1740293976,12977.770950329992,31.89230798999779,53416.00615272001 2025-02-23,06:59:38.000,54,11083815,13405,0,1740293977,12977.750741399992,31.87820972999907,53416.00615272001 2025-02-23,06:59:39.000,54,11083782,13405,0,1740293978,12977.750741399992,31.864111470000353,53416.02711408001 2025-02-23,06:59:40.000,54,11083821,13765,0,1740293979,12977.723796159997,31.89230798999779,53416.04807544 2025-02-23,06:59:41.000,54,11083823,13525,0,1740293980,12977.696850920001,31.89230798999779,53415.99217848 2025-02-23,06:59:42.000,54,11083849,13285,0,1740293981,12977.703587229997,31.87820972999907,53415.97121712 2025-02-23,06:59:43.000,54,11083787,13565,0,1740293982,12977.696850920001,31.857062340000994,53415.92230728 2025-02-23,06:59:44.000,54,11083816,13325,0,1740293983,12977.669905679992,31.864111470000353,53415.97820424 2025-02-23,06:59:45.000,54,11083805,13605,0,1740293984,12977.649696749992,31.850013210001634,53415.95724288001 2025-02-23,06:59:46.000,54,11083798,13365,0,1740293985,12977.656433060001,31.87820972999907,53415.964230000005 2025-02-23,06:59:47.000,54,11083841,13965,0,1740293986,12977.609278889991,31.87820972999907,53415.92230728 2025-02-23,06:59:48.000,54,11083816,13085,0,1740293987,12977.562124719996,31.842964080002275,53415.93628152001 2025-02-23,06:59:49.000,54,11083812,13565,0,1740293988,12977.582333649996,31.835914950002916,53415.94326864 2025-02-23,06:59:50.000,54,11083786,13605,0,1740293989,12977.55538841,31.857062340000994,53415.83846184001 2025-02-23,06:59:51.000,54,11083781,13405,0,1740293990,12977.562124719996,31.807718429998204,53415.88038456 2025-02-23,06:59:52.000,54,11083824,13525,0,1740293991,12977.548652099991,31.800669299998845,53415.845448960004 2025-02-23,06:59:53.000,54,11083843,13525,0,1740293992,12977.521706859996,31.828865820003557,53415.81750048001 2025-02-23,06:59:54.000,54,11083812,13845,0,1740293993,12977.49476162,31.850013210001634,53415.845448960004 2025-02-23,06:59:55.000,54,11083822,13325,0,1740293994,12977.501497929996,31.828865820003557,53415.78256488 2025-02-23,06:59:56.000,54,11083827,13725,0,1740293995,12977.521706859996,31.81476756000484,53415.796539120005 2025-02-23,06:59:57.000,54,11083829,13405,0,1740293996,12977.45434376,31.779521910000767,53415.80352624 2025-02-23,06:59:58.000,54,11083801,13245,0,1740293997,12977.43413483,31.793620169999485,53415.78256488 2025-02-23,06:59:59.000,54,11083821,13445,0,1740293998,12977.420662209995,31.800669299998845,53415.747629280006 2025-02-23,07:00:00.000,54,11083811,13485,0,1740293999,12977.46781637999,31.828865820003557,53415.747629280006 2025-02-23,07:00:01.000,54,11083796,13525,0,1740294000,12977.440871139996,31.793620169999485,53415.73365504 2025-02-23,07:00:02.000,54,11083816,13605,0,1740294001,12977.4139259,31.786571040000126,53415.698719440006 2025-02-23,07:00:03.000,54,11083830,13245,0,1740294002,12977.42739851999,31.786571040000126,53415.71968080001 2025-02-23,07:00:04.000,54,11083812,13885,0,1740294003,12977.4139259,31.828865820003557,53415.66378384 2025-02-23,07:00:05.000,54,11083827,13885,0,1740294004,12977.42739851999,31.828865820003557,53415.726667920004 2025-02-23,07:00:06.000,54,11083741,14005,0,1740294005,12977.40718958999,31.807718429998204,53415.69173232001 2025-02-23,07:00:07.000,54,11083856,13325,0,1740294006,12977.37350804,31.779521910000767,53415.66378384 2025-02-23,07:00:08.000,54,11083820,13325,0,1740294007,12977.380244349995,31.821816690004198,53415.70570656 2025-02-23,07:00:09.000,54,11083838,13485,0,1740294008,12977.37350804,31.793620169999485,53415.677758080004 2025-02-23,07:00:10.000,54,11083810,13605,0,1740294009,12977.380244349995,31.793620169999485,53415.66378384 2025-02-23,07:00:11.000,54,11083821,14205,0,1740294010,12977.34656279999,31.793620169999485,53415.62186112001 2025-02-23,07:00:12.000,54,11083827,13245,0,1740294011,12977.32635386999,31.779521910000767,53415.64282248 2025-02-23,07:00:13.000,54,11083804,13685,0,1740294012,12977.32635386999,31.800669299998845,53415.614874 2025-02-23,07:00:14.000,54,11083815,13445,0,1740294013,12977.35329911,31.800669299998845,53415.579938400006 2025-02-23,07:00:15.000,54,11083809,13685,0,1740294014,12977.33309018,31.793620169999485,53415.59391264 2025-02-23,07:00:16.000,54,11083802,13605,0,1740294015,12977.32635386999,31.793620169999485,53415.59391264 2025-02-23,07:00:17.000,54,11083826,13325,0,1740294016,12977.37350804,31.807718429998204,53415.614874 2025-02-23,07:00:18.000,54,11083820,13445,0,1740294017,12977.32635386999,31.779521910000767,53415.614874 2025-02-23,07:00:19.000,54,11083827,13445,0,1740294018,12977.34656279999,31.807718429998204,53415.63583536 2025-02-23,07:00:20.000,54,11083845,13565,0,1740294019,12977.319617559995,31.842964080002275,53415.58692552 2025-02-23,07:00:21.000,54,11083827,13685,0,1740294020,12977.29267232,31.800669299998845,53415.510067200004 2025-02-23,07:00:22.000,54,11083787,13965,0,1740294021,12977.32635386999,31.807718429998204,53415.531028560006 2025-02-23,07:00:23.000,54,11083804,13525,0,1740294022,12977.279199699995,31.81476756000484,53415.52404144001 2025-02-23,07:00:24.000,54,11083840,13405,0,1740294023,12977.30614493999,31.779521910000767,53415.531028560006 2025-02-23,07:00:25.000,54,11083856,13685,0,1740294024,12977.299408629995,31.786571040000126,53415.510067200004 2025-02-23,07:00:26.000,54,11083785,13365,0,1740294025,12977.279199699995,31.828865820003557,53415.4751316 2025-02-23,07:00:27.000,54,11083862,13565,0,1740294026,12977.27246339,31.835914950002916,53415.4751316 2025-02-23,07:00:28.000,54,11083845,13525,0,1740294027,12977.279199699995,31.81476756000484,53415.53801568 2025-02-23,07:00:29.000,54,11083798,13725,0,1740294028,12977.258990769995,31.81476756000484,53415.461157360005 2025-02-23,07:00:30.000,54,11083819,13565,0,1740294029,12977.27246339,31.828865820003557,53415.45417024001 2025-02-23,07:00:31.000,54,11083824,13165,0,1740294030,12977.24551814999,31.807718429998204,53415.41923464 2025-02-23,07:00:32.000,54,11083857,13605,0,1740294031,12977.24551814999,31.828865820003557,53415.461157360005 2025-02-23,07:00:33.000,54,11083816,13525,0,1740294032,12977.28593600999,31.828865820003557,53415.48910584 2025-02-23,07:00:34.000,54,11083809,13125,0,1740294033,12977.27246339,31.857062340000994,53415.42622176 2025-02-23,07:00:35.000,54,11083818,13685,0,1740294034,12977.22530921999,31.850013210001634,53415.440196 2025-02-23,07:00:36.000,54,11083801,13725,0,1740294035,12977.238781839995,31.850013210001634,53415.49609296 2025-02-23,07:00:37.000,54,11083811,13845,0,1740294036,12977.238781839995,31.87820972999907,53415.39827328 2025-02-23,07:00:38.000,54,11083810,13245,0,1740294037,12977.2118366,31.87820972999907,53415.44718312 2025-02-23,07:00:39.000,54,11083777,13925,0,1740294038,12977.2118366,31.87820972999907,53415.4751316 2025-02-23,07:00:40.000,54,11083783,13485,0,1740294039,12977.18489135999,31.87820972999907,53415.40526040001 2025-02-23,07:00:41.000,54,11083763,13245,0,1740294040,12977.16468242999,31.89230798999779,53415.40526040001 2025-02-23,07:00:42.000,54,11083837,14045,0,1740294041,12977.24551814999,31.864111470000353,53415.46814448 2025-02-23,07:00:43.000,54,11083815,13605,0,1740294042,12977.22530921999,31.88525885999843,53415.440196 2025-02-23,07:00:44.000,54,11083792,13925,0,1740294043,12977.25225446,31.89230798999779,53415.42622176 2025-02-23,07:00:45.000,54,11083841,13205,0,1740294044,12977.22530921999,31.92755364000186,53415.440196 2025-02-23,07:00:46.000,54,11083842,13285,0,1740294045,12977.19162767,31.913455380003143,53415.440196 2025-02-23,07:00:47.000,54,11083842,13445,0,1740294046,12977.198363979995,31.88525885999843,53415.40526040001 2025-02-23,07:00:48.000,54,11083820,13245,0,1740294047,12977.19162767,31.93460277000122,53415.42622176 2025-02-23,07:00:49.000,54,11083834,13485,0,1740294048,12977.178155049995,31.955750159999297,53415.42622176 2025-02-23,07:00:50.000,54,11083799,13325,0,1740294049,12977.20510028999,31.94870102999994,53415.391286160004 2025-02-23,07:00:51.000,54,11083796,13405,0,1740294050,12977.20510028999,31.97689755000465,53415.3703248 2025-02-23,07:00:52.000,54,11083829,13325,0,1740294051,12977.18489135999,31.97689755000465,53415.412247520006 2025-02-23,07:00:53.000,54,11083811,13605,0,1740294052,12977.218572909995,31.97689755000465,53415.38429904001 2025-02-23,07:00:54.000,54,11083806,13485,0,1740294053,12977.20510028999,31.98394668000401,53415.35635056001 2025-02-23,07:00:55.000,54,11083854,13565,0,1740294054,12977.19162767,32.026241460000165,53415.3703248 2025-02-23,07:00:56.000,54,11083827,13325,0,1740294055,12977.198363979995,32.00509407000209,53415.39827328 2025-02-23,07:00:57.000,54,11083795,13525,0,1740294056,12977.20510028999,32.019192330000806,53415.39827328 2025-02-23,07:00:58.000,54,11083838,13405,0,1740294057,12977.18489135999,32.033290589999524,53415.38429904001 2025-02-23,07:00:59.000,54,11083781,13525,0,1740294058,12977.20510028999,32.04033971999888,53415.39827328 2025-02-23,07:01:00.000,54,11083871,13565,0,1740294059,12977.25225446,32.019192330000806,53415.40526040001 2025-02-23,07:01:01.000,54,11083823,13565,0,1740294060,12977.218572909995,32.05443798000488,53415.342376320004 2025-02-23,07:01:02.000,54,11083813,13605,0,1740294061,12977.218572909995,32.068536240003596,53415.33538920001 2025-02-23,07:01:03.000,54,11083832,13845,0,1740294062,12977.22530921999,32.068536240003596,53415.38429904001 2025-02-23,07:01:04.000,54,11083792,13845,0,1740294063,12977.23204553,32.08968363000167,53415.38429904001 2025-02-23,07:01:05.000,54,11083770,13445,0,1740294064,12977.23204553,32.09673276000103,53415.3703248 2025-02-23,07:01:06.000,54,11083829,13925,0,1740294065,12977.22530921999,32.08968363000167,53415.35635056001 2025-02-23,07:01:07.000,54,11083803,13445,0,1740294066,12977.2118366,32.10378189000039,53415.3703248 2025-02-23,07:01:08.000,54,11083856,13285,0,1740294067,12977.24551814999,32.11788014999911,53415.342376320004 2025-02-23,07:01:09.000,54,11083849,14005,0,1740294068,12977.24551814999,32.11788014999911,53415.39827328 2025-02-23,07:01:10.000,54,11083845,14165,0,1740294069,12977.258990769995,32.10378189000039,53415.363337680006 2025-02-23,07:01:11.000,54,11083831,13805,0,1740294070,12977.238781839995,32.10378189000039,53415.391286160004 2025-02-23,07:01:12.000,54,11083815,13365,0,1740294071,12977.258990769995,32.13902754000446,53415.342376320004 2025-02-23,07:01:13.000,54,11083822,13525,0,1740294072,12977.299408629995,32.13197840999783,53415.363337680006 2025-02-23,07:01:14.000,54,11083819,13605,0,1740294073,12977.279199699995,32.13902754000446,53415.34936344 2025-02-23,07:01:15.000,54,11083800,13405,0,1740294074,12977.279199699995,32.15312580000318,53415.363337680006 2025-02-23,07:01:16.000,54,11083828,14005,0,1740294075,12977.299408629995,32.16017493000254,53415.37731192 2025-02-23,07:01:17.000,54,11083832,13765,0,1740294076,12977.25225446,32.209518839998054,53415.35635056001 2025-02-23,07:01:18.000,54,11083810,13565,0,1740294077,12977.299408629995,32.195420579999336,53415.33538920001 2025-02-23,07:01:19.000,54,11083812,13405,0,1740294078,12977.299408629995,32.18132232000062,53415.37731192 2025-02-23,07:01:20.000,54,11083805,13485,0,1740294079,12977.299408629995,32.21656797000469,53415.39827328 2025-02-23,07:01:21.000,54,11083852,13285,0,1740294080,12977.29267232,32.22361710000405,53415.440196 2025-02-23,07:01:22.000,54,11083797,13525,0,1740294081,12977.33309018,32.21656797000469,53415.38429904001 2025-02-23,07:01:23.000,54,11083809,13485,0,1740294082,12977.32635386999,32.23066623000341,53415.37731192 2025-02-23,07:01:24.000,54,11083766,13605,0,1740294083,12977.319617559995,32.209518839998054,53415.342376320004 2025-02-23,07:01:25.000,54,11083827,13605,0,1740294084,12977.319617559995,32.244764490002126,53415.40526040001 2025-02-23,07:01:26.000,54,11083797,13845,0,1740294085,12977.339826489995,32.258862750000844,53415.412247520006 2025-02-23,07:01:27.000,54,11083791,13605,0,1740294086,12977.35329911,32.28001013999892,53415.39827328 2025-02-23,07:01:28.000,54,11083787,13485,0,1740294087,12977.34656279999,32.301157530004275,53415.38429904001 2025-02-23,07:01:29.000,54,11083806,13645,0,1740294088,12977.32635386999,32.301157530004275,53415.3703248 2025-02-23,07:01:30.000,54,11083767,13645,0,1740294089,12977.35329911,32.32230492000235,53415.39827328 2025-02-23,07:01:31.000,54,11083779,13845,0,1740294090,12977.36677172999,32.33640318000107,53415.440196 2025-02-23,07:01:32.000,54,11083787,13445,0,1740294091,12977.380244349995,32.35755056999915,53415.40526040001 2025-02-23,07:01:33.000,54,11083806,13365,0,1740294092,12977.39371697,32.35755056999915,53415.39827328 2025-02-23,07:01:34.000,54,11083841,13405,0,1740294093,12977.39371697,32.371648829997866,53415.39827328 2025-02-23,07:01:35.000,54,11083816,13525,0,1740294094,12977.440871139996,32.40689448000194,53415.391286160004 2025-02-23,07:01:36.000,54,11083809,13365,0,1740294095,12977.42739851999,32.428041870000015,53415.39827328 2025-02-23,07:01:37.000,54,11083821,13685,0,1740294096,12977.42739851999,32.435090999999375,53415.35635056001 2025-02-23,07:01:38.000,54,11083805,13685,0,1740294097,12977.42739851999,32.435090999999375,53415.33538920001 2025-02-23,07:01:39.000,54,11083812,13565,0,1740294098,12977.43413483,32.435090999999375,53415.37731192 2025-02-23,07:01:40.000,54,11083782,13565,0,1740294099,12977.440871139996,32.45623839000473,53415.363337680006 2025-02-23,07:01:41.000,54,11083774,13605,0,1740294100,12977.440871139996,32.40689448000194,53415.38429904001 2025-02-23,07:01:42.000,54,11083790,13765,0,1740294101,12977.440871139996,32.442140129998734,53415.3703248 2025-02-23,07:01:43.000,54,11083823,13165,0,1740294102,12977.43413483,32.491484040001524,53415.40526040001 2025-02-23,07:01:44.000,54,11083825,13445,0,1740294103,12977.461080069996,32.477385780002805,53415.412247520006 2025-02-23,07:01:45.000,54,11083802,13725,0,1740294104,12977.461080069996,32.50558230000024,53415.39827328 2025-02-23,07:01:46.000,54,11083807,13485,0,1740294105,12977.488025309991,32.5126314299996,53415.35635056001 2025-02-23,07:01:47.000,54,11083758,13645,0,1740294106,12977.528443169991,32.5126314299996,53415.412247520006 2025-02-23,07:01:48.000,54,11083803,13645,0,1740294107,12977.51497055,32.540827950004314,53415.412247520006 2025-02-23,07:01:49.000,54,11083782,13685,0,1740294108,12977.53517948,32.55492621000303,53415.34936344 2025-02-23,07:01:50.000,54,11083795,13445,0,1740294109,12977.548652099991,32.58312273000047,53415.3703248 2025-02-23,07:01:51.000,54,11083764,13325,0,1740294110,12977.501497929996,32.54787708000367,53415.38429904001 2025-02-23,07:01:52.000,54,11083787,13965,0,1740294111,12977.521706859996,32.59017185999983,53415.35635056001 2025-02-23,07:01:53.000,54,11083799,13565,0,1740294112,12977.501497929996,32.611319249997905,53415.3703248 2025-02-23,07:01:54.000,54,11083826,13445,0,1740294113,12977.53517948,32.59017185999983,53415.42622176 2025-02-23,07:01:55.000,54,11083761,13645,0,1740294114,12977.55538841,32.59722098999919,53415.363337680006 2025-02-23,07:01:56.000,54,11083762,13405,0,1740294115,12977.568861029991,32.667712290000054,53415.40526040001 2025-02-23,07:01:57.000,54,11083795,13525,0,1740294116,12977.575597340001,32.653614030001336,53415.412247520006 2025-02-23,07:01:58.000,54,11083788,13405,0,1740294117,12977.568861029991,32.660663160000695,53415.43320888001 2025-02-23,07:01:59.000,54,11083801,13685,0,1740294118,12977.568861029991,32.67476141999941,53415.412247520006 2025-02-23,07:02:00.000,54,11083793,13565,0,1740294119,12977.582333649996,32.64656490000198,53415.412247520006 2025-02-23,07:02:01.000,54,11083775,13685,0,1740294120,12977.582333649996,32.68885967999813,53415.391286160004 2025-02-23,07:02:02.000,54,11083795,13485,0,1740294121,12977.568861029991,32.717056200002844,53415.412247520006 2025-02-23,07:02:03.000,54,11083800,13805,0,1740294122,12977.589069959991,32.710007070003485,53415.40526040001 2025-02-23,07:02:04.000,54,11083799,13565,0,1740294123,12977.582333649996,32.68181054999877,53415.39827328 2025-02-23,07:02:05.000,54,11083837,13605,0,1740294124,12977.575597340001,32.7241053300022,53415.39827328 2025-02-23,07:02:06.000,54,11083814,13965,0,1740294125,12977.582333649996,32.759350979999,53415.461157360005 2025-02-23,07:02:07.000,54,11083768,13325,0,1740294126,12977.642960439996,32.73820359000092,53415.37731192 2025-02-23,07:02:08.000,54,11083801,13485,0,1740294127,12977.602542579996,32.74525272000028,53415.39827328 2025-02-23,07:02:09.000,54,11083795,13525,0,1740294128,12977.622751509996,32.75230184999964,53415.40526040001 2025-02-23,07:02:10.000,54,11083773,13645,0,1740294129,12977.656433060001,32.79459663000307,53415.43320888001 2025-02-23,07:02:11.000,54,11083849,14045,0,1740294130,12977.656433060001,32.78049837000435,53415.41923464 2025-02-23,07:02:12.000,54,11083813,13365,0,1740294131,12977.642960439996,32.759350979999,53415.46814448 2025-02-23,07:02:13.000,54,11083840,13605,0,1740294132,12977.676641990001,32.75230184999964,53415.41923464 2025-02-23,07:02:14.000,54,11083838,13645,0,1740294133,12977.717059850002,32.80164576000243,53415.40526040001 2025-02-23,07:02:15.000,54,11083819,13485,0,1740294134,12977.690114609992,32.79459663000307,53415.43320888001 2025-02-23,07:02:16.000,54,11083808,13285,0,1740294135,12977.710323539992,32.829842279999866,53415.46814448 2025-02-23,07:02:17.000,54,11083816,13485,0,1740294136,12977.696850920001,32.79459663000307,53415.43320888001 2025-02-23,07:02:18.000,54,11083817,13325,0,1740294137,12977.703587229997,32.836891409999225,53415.42622176 2025-02-23,07:02:19.000,54,11083842,13925,0,1740294138,12977.723796159997,32.843940539998584,53415.48211872001 2025-02-23,07:02:20.000,54,11083822,13325,0,1740294139,12977.770950329992,32.85803880000458,53415.440196 2025-02-23,07:02:21.000,54,11083739,13845,0,1740294140,12977.757477710002,32.85803880000458,53415.43320888001 2025-02-23,07:02:22.000,54,11083814,13845,0,1740294141,12977.744005089997,32.829842279999866,53415.43320888001 2025-02-23,07:02:23.000,54,11083793,13085,0,1740294142,12977.804631879997,32.886235320002015,53415.4751316 2025-02-23,07:02:24.000,54,11083818,13805,0,1740294143,12977.797895570002,32.90033358000073,53415.43320888001 2025-02-23,07:02:25.000,54,11083836,13485,0,1740294144,12977.838313430002,32.942628360004164,53415.41923464 2025-02-23,07:02:26.000,54,11083819,13445,0,1740294145,12977.824840809997,32.91443183999945,53415.42622176 2025-02-23,07:02:27.000,54,11083800,13685,0,1740294146,12977.804631879997,32.91443183999945,53415.43320888001 2025-02-23,07:02:28.000,54,11083800,13405,0,1740294147,12977.804631879997,32.92148096999881,53415.40526040001 2025-02-23,07:02:29.000,54,11083816,13565,0,1740294148,12977.818104500002,32.879186190002656,53415.42622176 2025-02-23,07:02:30.000,54,11083809,13565,0,1740294149,12977.838313430002,32.91443183999945,53415.440196 2025-02-23,07:02:31.000,54,11083799,13725,0,1740294150,12977.878731290002,32.90738271000009,53415.43320888001 2025-02-23,07:02:32.000,54,11083804,13805,0,1740294151,12977.912412839993,32.942628360004164,53415.440196 2025-02-23,07:02:33.000,54,11083812,13565,0,1740294152,12977.912412839993,32.92853009999817,53415.45417024001 2025-02-23,07:02:34.000,54,11083778,13445,0,1740294153,12977.925885459998,32.96377575000224,53415.41923464 2025-02-23,07:02:35.000,54,11083814,13525,0,1740294154,12977.925885459998,32.935579230004805,53415.43320888001 2025-02-23,07:02:36.000,54,11083819,13605,0,1740294155,12977.946094389998,32.9708248800016,53415.4751316 2025-02-23,07:02:37.000,54,11083771,13765,0,1740294156,12977.939358080002,32.95672662000288,53415.461157360005 2025-02-23,07:02:38.000,54,11083825,13685,0,1740294157,12977.919149150002,32.94967749000352,53415.4751316 2025-02-23,07:02:39.000,54,11083770,13645,0,1740294158,12977.973039629993,32.97787401000096,53415.461157360005 2025-02-23,07:02:40.000,54,11083813,13445,0,1740294159,12977.986512249998,32.95672662000288,53415.51705432 2025-02-23,07:02:41.000,54,11083782,13925,0,1740294160,12977.959567010003,33.0060705299984,53415.4751316 2025-02-23,07:02:42.000,54,11083813,13485,0,1740294161,12977.993248559993,32.9708248800016,53415.48211872001 2025-02-23,07:02:43.000,54,11083817,14045,0,1740294162,12977.993248559993,32.95672662000288,53415.45417024001 2025-02-23,07:02:44.000,54,11083830,13525,0,1740294163,12977.999984869988,33.02016879000439,53415.43320888001 2025-02-23,07:02:45.000,54,11083826,13325,0,1740294164,12978.040402729988,33.04131618000247,53415.4751316 2025-02-23,07:02:46.000,54,11083873,14125,0,1740294165,12978.013457489993,33.02016879000439,53415.4751316 2025-02-23,07:02:47.000,54,11083763,13565,0,1740294166,12978.047139039998,32.99902139999904,53415.4751316 2025-02-23,07:02:48.000,54,11083859,13925,0,1740294167,12978.020193799988,33.03426705000311,53415.42622176 2025-02-23,07:02:49.000,54,11083811,13805,0,1740294168,12978.033666419993,33.062463570000546,53415.461157360005 2025-02-23,07:02:50.000,54,11083803,14005,0,1740294169,12978.060611659988,33.02721792000375,53415.45417024001 2025-02-23,07:02:51.000,54,11083819,14005,0,1740294170,12978.080820589988,33.069512699999905,53415.48910584 2025-02-23,07:02:52.000,54,11083769,13485,0,1740294171,12978.053875349993,33.062463570000546,53415.461157360005 2025-02-23,07:02:53.000,54,11083818,13925,0,1740294172,12978.067347969998,33.05541444000119,53415.461157360005 2025-02-23,07:02:54.000,54,11083830,13925,0,1740294173,12978.060611659988,33.04131618000247,53415.48211872001 2025-02-23,07:02:55.000,54,11083824,13685,0,1740294174,12978.080820589988,33.062463570000546,53415.48211872001 2025-02-23,07:02:56.000,54,11083849,13565,0,1740294175,12978.101029519989,33.08361095999862,53415.49609296 2025-02-23,07:02:57.000,54,11083804,14125,0,1740294176,12978.101029519989,33.09770922000462,53415.50308008001 2025-02-23,07:02:58.000,54,11083824,13765,0,1740294177,12978.087556899998,33.125905740002054,53415.51705432 2025-02-23,07:02:59.000,54,11083820,13365,0,1740294178,12978.087556899998,33.111807480003336,53415.4751316 2025-02-23,07:03:00.000,54,11083784,13365,0,1740294179,12978.087556899998,33.125905740002054,53415.461157360005 2025-02-23,07:03:01.000,54,11083789,13765,0,1740294180,12978.114502139993,33.08361095999862,53415.461157360005 2025-02-23,07:03:02.000,54,11083789,13765,0,1740294181,12978.114502139993,33.125905740002054,53415.461157360005 2025-02-23,07:03:03.000,54,11083806,13605,0,1740294182,12978.114502139993,33.16115138999885,53415.44718312 2025-02-23,07:03:04.000,54,11083830,13165,0,1740294183,12978.080820589988,33.14000400000077,53415.48211872001 2025-02-23,07:03:05.000,54,11083823,13525,0,1740294184,12978.121238449989,33.14705313000013,53415.4751316 2025-02-23,07:03:06.000,54,11083811,13445,0,1740294185,12978.060611659988,33.13295487000141,53415.48211872001 2025-02-23,07:03:07.000,54,11083825,13565,0,1740294186,12978.087556899998,33.14000400000077,53415.510067200004 2025-02-23,07:03:08.000,54,11083757,13445,0,1740294187,12978.134711069994,33.16115138999885,53415.49609296 2025-02-23,07:03:09.000,54,11083848,13445,0,1740294188,12978.127974759998,33.16820051999821,53415.461157360005 2025-02-23,07:03:10.000,54,11083797,13285,0,1740294189,12978.127974759998,33.15410225999949,53415.48910584 2025-02-23,07:03:11.000,54,11083870,13485,0,1740294190,12978.087556899998,33.16115138999885,53415.4751316 2025-02-23,07:03:12.000,54,11083815,13565,0,1740294191,12978.121238449989,33.1822987800042,53415.45417024001 2025-02-23,07:03:13.000,54,11083872,13525,0,1740294192,12978.134711069994,33.20344617000228,53415.461157360005 2025-02-23,07:03:14.000,54,11083825,13765,0,1740294193,12978.114502139993,33.16820051999821,53415.412247520006 2025-02-23,07:03:15.000,54,11083802,13885,0,1740294194,12978.134711069994,33.18934791000356,53415.412247520006 2025-02-23,07:03:16.000,54,11083794,13685,0,1740294195,12978.175128929994,33.21049530000164,53415.45417024001 2025-02-23,07:03:17.000,54,11083799,13285,0,1740294196,12978.175128929994,33.22459356000036,53415.43320888001 2025-02-23,07:03:18.000,54,11083799,13725,0,1740294197,12978.161656309989,33.23164268999972,53415.41923464 2025-02-23,07:03:19.000,54,11083832,13645,0,1740294198,12978.188601549999,33.22459356000036,53415.461157360005 2025-02-23,07:03:20.000,54,11083821,14085,0,1740294199,12978.208810479999,33.238691819999076,53415.412247520006 2025-02-23,07:03:21.000,54,11083826,13565,0,1740294200,12978.181865239989,33.22459356000036,53415.42622176 2025-02-23,07:03:22.000,54,11083861,13645,0,1740294201,12978.195337859994,33.22459356000036,53415.461157360005 2025-02-23,07:03:23.000,54,11083843,13605,0,1740294202,12978.195337859994,33.245740949998435,53415.461157360005 2025-02-23,07:03:24.000,54,11083858,13645,0,1740294203,12978.242492029989,33.25983921000443,53415.39827328 2025-02-23,07:03:25.000,54,11083885,13525,0,1740294204,12978.222283099989,33.245740949998435,53415.42622176 2025-02-23,07:03:26.000,54,11083839,13605,0,1740294205,12978.195337859994,33.23164268999972,53415.41923464 2025-02-23,07:03:27.000,54,11083810,13165,0,1740294206,12978.202074169989,33.20344617000228,53415.42622176 2025-02-23,07:03:28.000,54,11083873,13805,0,1740294207,12978.215546789994,33.20344617000228,53415.461157360005 2025-02-23,07:03:29.000,54,11083813,13565,0,1740294208,12978.229019409999,33.26688834000379,53415.412247520006 2025-02-23,07:03:30.000,54,11083849,13645,0,1740294209,12978.249228339999,33.25983921000443,53415.45417024001 2025-02-23,07:03:31.000,54,11083841,13685,0,1740294210,12978.255964649994,33.252790079997794,53415.440196 2025-02-23,07:03:32.000,54,11083843,13605,0,1740294211,12978.276173579994,33.26688834000379,53415.4751316 2025-02-23,07:03:33.000,54,11083840,13405,0,1740294212,12978.249228339999,33.28098660000251,53415.42622176 2025-02-23,07:03:34.000,54,11083809,13605,0,1740294213,12978.26270095999,33.30918311999994,53415.45417024001 2025-02-23,07:03:35.000,54,11083825,13525,0,1740294214,12978.309855129999,33.26688834000379,53415.48910584 2025-02-23,07:03:36.000,54,11083816,13285,0,1740294215,12978.28290988999,33.28098660000251,53415.440196 2025-02-23,07:03:37.000,54,11083831,13165,0,1740294216,12978.255964649994,33.28098660000251,53415.37731192 2025-02-23,07:03:38.000,54,11083795,13365,0,1740294217,12978.28290988999,33.26688834000379,53415.37731192 2025-02-23,07:03:39.000,54,11083831,13925,0,1740294218,12978.269437269999,33.25983921000443,53415.34936344 2025-02-23,07:03:40.000,54,11083820,13645,0,1740294219,12978.296382509994,33.288035730001866,53415.37731192 2025-02-23,07:03:41.000,54,11083784,13485,0,1740294220,12978.296382509994,33.25983921000443,53415.34936344 2025-02-23,07:03:42.000,54,11083797,13245,0,1740294221,12978.30311881999,33.30918311999994,53415.41923464 2025-02-23,07:03:43.000,54,11083859,14245,0,1740294222,12978.357009299994,33.30918311999994,53415.45417024001 2025-02-23,07:03:44.000,54,11083828,13445,0,1740294223,12978.316591439994,33.3162322499993,53415.363337680006 2025-02-23,07:03:45.000,54,11083807,13725,0,1740294224,12978.377218229994,33.32328137999866,53415.38429904001 2025-02-23,07:03:46.000,54,11083850,13445,0,1740294225,12978.336800369994,33.32328137999866,53415.40526040001 2025-02-23,07:03:47.000,54,11083801,13765,0,1740294226,12978.33006406,33.33033050999802,53415.40526040001 2025-02-23,07:03:48.000,54,11083833,13445,0,1740294227,12978.336800369994,33.337379640004656,53415.35635056001 2025-02-23,07:03:49.000,54,11083791,13445,0,1740294228,12978.36374560999,33.32328137999866,53415.35635056001 2025-02-23,07:03:50.000,54,11083869,13285,0,1740294229,12978.377218229994,33.344428770004015,53415.41923464 2025-02-23,07:03:51.000,54,11083785,13605,0,1740294230,12978.38395453999,33.337379640004656,53415.35635056001 2025-02-23,07:03:52.000,54,11083815,13125,0,1740294231,12978.38395453999,33.351477900003374,53415.391286160004 2025-02-23,07:03:53.000,54,11083821,13445,0,1740294232,12978.417636089995,33.337379640004656,53415.38429904001 2025-02-23,07:03:54.000,54,11083884,13885,0,1740294233,12978.397427159995,33.37967442000081,53415.43320888001 2025-02-23,07:03:55.000,54,11083817,13685,0,1740294234,12978.42437239999,33.4290183300036,53415.38429904001 2025-02-23,07:03:56.000,54,11083852,13565,0,1740294235,12978.45131764,33.40787093999825,53415.41923464 2025-02-23,07:03:57.000,54,11083801,13645,0,1740294236,12978.417636089995,33.42196920000424,53415.33538920001 2025-02-23,07:03:58.000,54,11083813,13765,0,1740294237,12978.42437239999,33.40082180999889,53415.38429904001 2025-02-23,07:03:59.000,54,11083825,13645,0,1740294238,12978.45131764,33.42196920000424,53415.37731192 2025-02-23,07:04:00.000,54,11083835,13525,0,1740294239,12978.46479025999,33.43606746000296,53415.38429904001 2025-02-23,07:04:01.000,54,11083837,13605,0,1740294240,12978.458053949995,33.40787093999825,53415.37731192 2025-02-23,07:04:02.000,54,11083810,14005,0,1740294241,12978.478262879995,33.4290183300036,53415.39827328 2025-02-23,07:04:03.000,54,11083778,13485,0,1740294242,12978.4917355,33.45721485000104,53415.35635056001 2025-02-23,07:04:04.000,54,11083809,13645,0,1740294243,12978.50520811999,33.4290183300036,53415.38429904001 2025-02-23,07:04:05.000,54,11083800,13565,0,1740294244,12978.518680739995,33.44311659000232,53415.38429904001 2025-02-23,07:04:06.000,54,11083855,13285,0,1740294245,12978.54562597999,33.485411369998474,53415.38429904001 2025-02-23,07:04:07.000,54,11083842,13805,0,1740294246,12978.518680739995,33.45721485000104,53415.3703248 2025-02-23,07:04:08.000,54,11083813,13885,0,1740294247,12978.52541704999,33.45721485000104,53415.35635056001 2025-02-23,07:04:09.000,54,11083794,13885,0,1740294248,12978.52541704999,33.45721485000104,53415.38429904001 2025-02-23,07:04:10.000,54,11083816,13565,0,1740294249,12978.53215336,33.4290183300036,53415.34936344 2025-02-23,07:04:11.000,54,11083845,13525,0,1740294250,12978.538889669995,33.464263980000396,53415.37731192 2025-02-23,07:04:12.000,54,11083774,13525,0,1740294251,12978.55236229,33.464263980000396,53415.38429904001 2025-02-23,07:04:13.000,54,11083785,13765,0,1740294252,12978.599516459995,33.471313109999755,53415.3703248 2025-02-23,07:04:14.000,54,11083810,14085,0,1740294253,12978.57257122,33.44311659000232,53415.363337680006 2025-02-23,07:04:15.000,54,11083830,13325,0,1740294254,12978.559098599995,33.49246049999783,53415.33538920001 2025-02-23,07:04:16.000,54,11083819,13485,0,1740294255,12978.59278015,33.478362239999115,53415.41923464 2025-02-23,07:04:17.000,54,11083790,13365,0,1740294256,12978.62646169999,33.50655876000383,53415.391286160004 2025-02-23,07:04:18.000,54,11083780,13685,0,1740294257,12978.61298908,33.44311659000232,53415.34936344 2025-02-23,07:04:19.000,54,11083811,13365,0,1740294258,12978.62646169999,33.45016572000168,53415.293466480005 2025-02-23,07:04:20.000,54,11083825,13605,0,1740294259,12978.62646169999,33.44311659000232,53415.3703248 2025-02-23,07:04:21.000,54,11083816,13445,0,1740294260,12978.65340694,33.44311659000232,53415.34936344 2025-02-23,07:04:22.000,54,11083807,13685,0,1740294261,12978.66687955999,33.45721485000104,53415.34936344 2025-02-23,07:04:23.000,54,11083790,13845,0,1740294262,12978.68708848999,33.464263980000396,53415.30744072 2025-02-23,07:04:24.000,54,11083795,13405,0,1740294263,12978.66687955999,33.478362239999115,53415.31442784001 2025-02-23,07:04:25.000,54,11083821,13205,0,1740294264,12978.68708848999,33.478362239999115,53415.293466480005 2025-02-23,07:04:26.000,54,11083863,13565,0,1740294265,12978.700561109996,33.478362239999115,53415.342376320004 2025-02-23,07:04:27.000,54,11083739,13725,0,1740294266,12978.71403373,33.45721485000104,53415.3004536 2025-02-23,07:04:28.000,54,11083756,13405,0,1740294267,12978.700561109996,33.464263980000396,53415.3004536 2025-02-23,07:04:29.000,54,11083788,13605,0,1740294268,12978.740978969996,33.464263980000396,53415.28647936001 2025-02-23,07:04:30.000,54,11083822,13885,0,1740294269,12978.747715279991,33.44311659000232,53415.27949224 2025-02-23,07:04:31.000,54,11083821,13645,0,1740294270,12978.801605759996,33.45721485000104,53415.31442784001 2025-02-23,07:04:32.000,54,11083778,13685,0,1740294271,12978.821814689996,33.478362239999115,53415.31442784001 2025-02-23,07:04:33.000,54,11083817,13765,0,1740294272,12978.788133139991,33.45016572000168,53415.27949224 2025-02-23,07:04:34.000,54,11083749,13485,0,1740294273,12978.808342069991,33.4290183300036,53415.28647936001 2025-02-23,07:04:35.000,54,11083765,13325,0,1740294274,12978.842023619996,33.43606746000296,53415.342376320004 2025-02-23,07:04:36.000,54,11083834,13685,0,1740294275,12978.835287310001,33.40787093999825,53415.34936344 2025-02-23,07:04:37.000,54,11083835,13445,0,1740294276,12978.828550999991,33.41492007000488,53415.30744072 2025-02-23,07:04:38.000,54,11083805,13405,0,1740294277,12978.842023619996,33.39377267999953,53415.33538920001 2025-02-23,07:04:39.000,54,11083784,13405,0,1740294278,12978.902650409997,33.41492007000488,53415.33538920001 2025-02-23,07:04:40.000,54,11083789,13365,0,1740294279,12978.875705170001,33.35852703000273,53415.28647936001 2025-02-23,07:04:41.000,54,11083779,13645,0,1740294280,12978.882441479996,33.40082180999889,53415.25853088 2025-02-23,07:04:42.000,54,11083829,13645,0,1740294281,12978.882441479996,33.40082180999889,53415.32141496 2025-02-23,07:04:43.000,54,11083823,14125,0,1740294282,12978.929595649992,33.37262529000145,53415.342376320004 2025-02-23,07:04:44.000,54,11083788,14045,0,1740294283,12978.963277199997,33.344428770004015,53415.30744072 2025-02-23,07:04:45.000,54,11083774,13765,0,1740294284,12978.943068269997,33.40082180999889,53415.32840208 2025-02-23,07:04:46.000,54,11083789,13445,0,1740294285,12978.956540890002,33.35852703000273,53415.32840208 2025-02-23,07:04:47.000,54,11083793,13445,0,1740294286,12978.990222439992,33.38672355000017,53415.31442784001 2025-02-23,07:04:48.000,54,11083832,13605,0,1740294287,12978.983486129997,33.35852703000273,53415.33538920001 2025-02-23,07:04:49.000,54,11083777,13565,0,1740294288,12979.003695059997,33.37262529000145,53415.25154376 2025-02-23,07:04:50.000,54,11083772,13445,0,1740294289,12979.057585540002,33.35852703000273,53415.27250512 2025-02-23,07:04:51.000,54,11083808,13125,0,1740294290,12979.057585540002,33.351477900003374,53415.3004536 2025-02-23,07:04:52.000,54,11083773,13645,0,1740294291,12979.050849229992,33.337379640004656,53415.28647936001 2025-02-23,07:04:53.000,54,11083794,13645,0,1740294292,12979.064321849997,33.337379640004656,53415.26551800001 2025-02-23,07:04:54.000,54,11083843,13525,0,1740294293,12979.023903989997,33.33033050999802,53415.244556640006 2025-02-23,07:04:55.000,54,11083835,13805,0,1740294294,12979.044112919997,33.302133990000584,53415.31442784001 2025-02-23,07:04:56.000,54,11083817,13845,0,1740294295,12979.071058159992,33.27393747000315,53415.244556640006 2025-02-23,07:04:57.000,54,11083820,13845,0,1740294296,12979.077794470002,33.27393747000315,53415.25853088 2025-02-23,07:04:58.000,54,11083844,13485,0,1740294297,12979.071058159992,33.27393747000315,53415.27250512 2025-02-23,07:04:59.000,54,11083797,13685,0,1740294298,12979.098003400002,33.295084860001225,53415.293466480005 2025-02-23,07:05:00.000,54,11083833,13365,0,1740294299,12979.118212330002,33.30918311999994,53415.342376320004 2025-02-23,07:05:01.000,54,11083774,13485,0,1740294300,12979.124948639997,33.3162322499993,53415.31442784001 2025-02-23,07:05:02.000,54,11083823,13565,0,1740294301,12979.111476019993,33.32328137999866,53415.3004536 2025-02-23,07:05:03.000,54,11083865,13645,0,1740294302,12979.118212330002,33.344428770004015,53415.28647936001 2025-02-23,07:05:04.000,54,11083788,13805,0,1740294303,12979.124948639997,33.344428770004015,53415.25154376 2025-02-23,07:05:05.000,54,11083824,14045,0,1740294304,12979.118212330002,33.3162322499993,53415.293466480005 2025-02-23,07:05:06.000,54,11083736,13845,0,1740294305,12979.118212330002,33.32328137999866,53415.20962104 2025-02-23,07:05:07.000,54,11083827,13765,0,1740294306,12979.124948639997,33.337379640004656,53415.223595280004 2025-02-23,07:05:08.000,54,11083838,13605,0,1740294307,12979.131684949993,33.302133990000584,53415.2305824 2025-02-23,07:05:09.000,54,11083780,13645,0,1740294308,12979.145157569998,33.3162322499993,53415.2305824 2025-02-23,07:05:10.000,54,11083805,13525,0,1740294309,12979.131684949993,33.302133990000584,53415.223595280004 2025-02-23,07:05:11.000,54,11083766,13805,0,1740294310,12979.118212330002,33.3162322499993,53415.20962104 2025-02-23,07:05:12.000,54,11083825,13565,0,1740294311,12979.158630190002,33.3162322499993,53415.223595280004 2025-02-23,07:05:13.000,54,11083821,13845,0,1740294312,12979.145157569998,33.295084860001225,53415.223595280004 2025-02-23,07:05:14.000,54,11083845,13645,0,1740294313,12979.131684949993,33.302133990000584,53415.21660816001 2025-02-23,07:05:15.000,54,11083816,13725,0,1740294314,12979.145157569998,33.28098660000251,53415.2305824 2025-02-23,07:05:16.000,54,11083824,13285,0,1740294315,12979.111476019993,33.28098660000251,53415.23756952001 2025-02-23,07:05:17.000,54,11083837,13925,0,1740294316,12979.172102809993,33.288035730001866,53415.25154376 2025-02-23,07:05:18.000,54,11083871,13485,0,1740294317,12979.178839120003,33.30918311999994,53415.23756952001 2025-02-23,07:05:19.000,54,11083812,13685,0,1740294318,12979.172102809993,33.30918311999994,53415.18167256 2025-02-23,07:05:20.000,54,11083790,13405,0,1740294319,12979.111476019993,33.25983921000443,53415.2305824 2025-02-23,07:05:21.000,54,11083819,13285,0,1740294320,12979.158630190002,33.295084860001225,53415.223595280004 2025-02-23,07:05:22.000,54,11083822,13765,0,1740294321,12979.138421260002,33.28098660000251,53415.21660816001 2025-02-23,07:05:23.000,54,11083827,13565,0,1740294322,12979.165366499998,33.252790079997794,53415.223595280004 2025-02-23,07:05:24.000,54,11083765,14205,0,1740294323,12979.199048050003,33.28098660000251,53415.223595280004 2025-02-23,07:05:25.000,54,11083813,13485,0,1740294324,12979.178839120003,33.27393747000315,53415.223595280004 2025-02-23,07:05:26.000,54,11083808,13845,0,1740294325,12979.145157569998,33.26688834000379,53415.20263392 2025-02-23,07:05:27.000,54,11083872,13365,0,1740294326,12979.178839120003,33.26688834000379,53415.1607112 2025-02-23,07:05:28.000,54,11083828,14125,0,1740294327,12979.205784359998,33.238691819999076,53415.223595280004 2025-02-23,07:05:29.000,54,11083780,13565,0,1740294328,12979.212520669993,33.25983921000443,53415.15372408 2025-02-23,07:05:30.000,54,11083783,13525,0,1740294329,12979.178839120003,33.26688834000379,53415.1607112 2025-02-23,07:05:31.000,54,11083810,13525,0,1740294330,12979.205784359998,33.252790079997794,53415.18167256 2025-02-23,07:05:32.000,54,11083789,13565,0,1740294331,12979.185575429998,33.25983921000443,53415.14673696001 2025-02-23,07:05:33.000,54,11083839,13685,0,1740294332,12979.225993289998,33.26688834000379,53415.11878848001 2025-02-23,07:05:34.000,54,11083825,13645,0,1740294333,12979.178839120003,33.27393747000315,53415.11878848001 2025-02-23,07:05:35.000,54,11083808,13685,0,1740294334,12979.212520669993,33.25983921000443,53415.13974984 2025-02-23,07:05:36.000,54,11083804,13405,0,1740294335,12979.212520669993,33.27393747000315,53415.13276272 2025-02-23,07:05:37.000,54,11083788,13285,0,1740294336,12979.199048050003,33.252790079997794,53415.11180136 2025-02-23,07:05:38.000,54,11083825,13285,0,1740294337,12979.199048050003,33.22459356000036,53415.11878848001 2025-02-23,07:05:39.000,54,11083829,13605,0,1740294338,12979.192311739993,33.252790079997794,53415.13276272 2025-02-23,07:05:40.000,54,11083809,13405,0,1740294339,12979.192311739993,33.217544430001,53415.13974984 2025-02-23,07:05:41.000,54,11083777,14125,0,1740294340,12979.212520669993,33.20344617000228,53415.10481424 2025-02-23,07:05:42.000,54,11083820,13405,0,1740294341,12979.225993289998,33.1822987800042,53415.11878848001 2025-02-23,07:05:43.000,54,11083810,13285,0,1740294342,12979.239465909988,33.18934791000356,53415.11180136 2025-02-23,07:05:44.000,54,11083826,13765,0,1740294343,12979.219256979988,33.21049530000164,53415.09782712001 2025-02-23,07:05:45.000,54,11083798,14045,0,1740294344,12979.266411149998,33.217544430001,53415.13974984 2025-02-23,07:05:46.000,54,11083827,13845,0,1740294345,12979.246202219998,33.19639704000292,53415.13974984 2025-02-23,07:05:47.000,54,11083839,13525,0,1740294346,12979.225993289998,33.21049530000164,53415.125775600005 2025-02-23,07:05:48.000,54,11083818,13685,0,1740294347,12979.205784359998,33.21049530000164,53415.10481424 2025-02-23,07:05:49.000,54,11083843,13805,0,1740294348,12979.205784359998,33.20344617000228,53415.04891728001 2025-02-23,07:05:50.000,54,11083808,13845,0,1740294349,12979.239465909988,33.18934791000356,53415.09782712001 2025-02-23,07:05:51.000,54,11083835,13285,0,1740294350,12979.199048050003,33.18934791000356,53415.06987864001 2025-02-23,07:05:52.000,54,11083844,13605,0,1740294351,12979.232729599993,33.19639704000292,53415.055904400004 2025-02-23,07:05:53.000,54,11083804,13645,0,1740294352,12979.172102809993,33.217544430001,53414.9860332 2025-02-23,07:05:54.000,54,11083788,13925,0,1740294353,12979.199048050003,33.23164268999972,53415.02096880001 2025-02-23,07:05:55.000,54,11083831,13485,0,1740294354,12979.199048050003,33.20344617000228,53414.94411048 2025-02-23,07:05:56.000,54,11083772,13925,0,1740294355,12979.192311739993,33.175249650004844,53414.94411048 2025-02-23,07:05:57.000,54,11083801,14245,0,1740294356,12979.178839120003,33.18934791000356,53414.958084720005 2025-02-23,07:05:58.000,54,11083767,13805,0,1740294357,12979.178839120003,33.1822987800042,53414.95109760001 2025-02-23,07:05:59.000,54,11083816,14205,0,1740294358,12979.212520669993,33.19639704000292,53414.93712336 2025-02-23,07:06:00.000,54,11083818,13925,0,1740294359,12979.219256979988,33.175249650004844,53414.93712336 2025-02-23,07:06:01.000,54,11083821,13965,0,1740294360,12979.199048050003,33.19639704000292,53414.94411048 2025-02-23,07:06:02.000,54,11083844,14085,0,1740294361,12979.239465909988,33.18934791000356,53414.909174880006 2025-02-23,07:06:03.000,54,11083857,13605,0,1740294362,12979.239465909988,33.21049530000164,53414.92314912 2025-02-23,07:06:04.000,54,11083782,13885,0,1740294363,12979.232729599993,33.217544430001,53414.94411048 2025-02-23,07:06:05.000,54,11083822,13805,0,1740294364,12979.219256979988,33.19639704000292,53414.87423928 2025-02-23,07:06:06.000,54,11083828,13605,0,1740294365,12979.252938529993,33.18934791000356,53414.89520064 2025-02-23,07:06:07.000,54,11083763,13725,0,1740294366,12979.232729599993,33.21049530000164,53414.909174880006 2025-02-23,07:06:08.000,54,11083778,13485,0,1740294367,12979.212520669993,33.20344617000228,53414.8462908 2025-02-23,07:06:09.000,54,11083801,13965,0,1740294368,12979.212520669993,33.16820051999821,53414.89520064 2025-02-23,07:06:10.000,54,11083800,13525,0,1740294369,12979.239465909988,33.175249650004844,53414.790393840005 2025-02-23,07:06:11.000,54,11083801,14125,0,1740294370,12979.259674839988,33.1822987800042,53414.860265040006 2025-02-23,07:06:12.000,54,11083761,13765,0,1740294371,12979.232729599993,33.16115138999885,53414.839303680004 2025-02-23,07:06:13.000,54,11083805,13925,0,1740294372,12979.205784359998,33.14705313000013,53414.839303680004 2025-02-23,07:06:14.000,54,11083804,13845,0,1740294373,12979.219256979988,33.1822987800042,53414.82532944 2025-02-23,07:06:15.000,54,11083847,13605,0,1740294374,12979.266411149998,33.1822987800042,53414.80436808 2025-02-23,07:06:16.000,54,11083800,13645,0,1740294375,12979.266411149998,33.16820051999821,53414.81834232 2025-02-23,07:06:17.000,54,11083810,13765,0,1740294376,12979.266411149998,33.14000400000077,53414.790393840005 2025-02-23,07:06:18.000,54,11083781,14005,0,1740294377,12979.252938529993,33.15410225999949,53414.79738096 2025-02-23,07:06:19.000,54,11083820,14005,0,1740294378,12979.239465909988,33.118856610002695,53414.76943248 2025-02-23,07:06:20.000,54,11083852,13885,0,1740294379,12979.246202219998,33.125905740002054,53414.741484000006 2025-02-23,07:06:21.000,54,11083787,13725,0,1740294380,12979.246202219998,33.14705313000013,53414.720522640004 2025-02-23,07:06:22.000,54,11083791,14125,0,1740294381,12979.252938529993,33.13295487000141,53414.692574160006 2025-02-23,07:06:23.000,54,11083826,13525,0,1740294382,12979.252938529993,33.111807480003336,53414.72750976 2025-02-23,07:06:24.000,54,11083806,13965,0,1740294383,12979.266411149998,33.104758350003976,53414.71353552001 2025-02-23,07:06:25.000,54,11083797,13605,0,1740294384,12979.273147459993,33.104758350003976,53414.7065484 2025-02-23,07:06:26.000,54,11083801,13765,0,1740294385,12979.286620079998,33.069512699999905,53414.67859992 2025-02-23,07:06:27.000,54,11083811,13925,0,1740294386,12979.300092699988,33.04836531000183,53414.69956128 2025-02-23,07:06:28.000,54,11083764,13925,0,1740294387,12979.279883769988,33.076561829999264,53414.66462568001 2025-02-23,07:06:29.000,54,11083846,13885,0,1740294388,12979.306829009998,33.02721792000375,53414.64366432001 2025-02-23,07:06:30.000,54,11083806,13405,0,1740294389,12979.300092699988,33.04836531000183,53414.67859992 2025-02-23,07:06:31.000,54,11083801,13645,0,1740294390,12979.313565319993,33.02016879000439,53414.59475448001 2025-02-23,07:06:32.000,54,11083751,14205,0,1740294391,12979.333774249993,33.0060705299984,53414.54584464001 2025-02-23,07:06:33.000,54,11083817,13805,0,1740294392,12979.333774249993,32.99197226999968,53414.53885752 2025-02-23,07:06:34.000,54,11083825,13605,0,1740294393,12979.306829009998,32.98492314000032,53414.58078024 2025-02-23,07:06:35.000,54,11083796,14085,0,1740294394,12979.313565319993,32.99902139999904,53414.55981888 2025-02-23,07:06:36.000,54,11083784,14085,0,1740294395,12979.300092699988,32.97787401000096,53414.55981888 2025-02-23,07:06:37.000,54,11083829,14085,0,1740294396,12979.327037939998,32.9708248800016,53414.53885752 2025-02-23,07:06:38.000,54,11083805,13725,0,1740294397,12979.340510559989,32.94967749000352,53414.55981888 2025-02-23,07:06:39.000,54,11083785,13845,0,1740294398,12979.327037939998,32.92148096999881,53414.51789616001 2025-02-23,07:06:40.000,54,11083803,13885,0,1740294399,12979.347246869998,32.92148096999881,53414.51789616001 2025-02-23,07:06:41.000,54,11083828,13485,0,1740294400,12979.347246869998,32.92853009999817,53414.51090904 2025-02-23,07:06:42.000,54,11083796,13565,0,1740294401,12979.374192109994,32.942628360004164,53414.48994768 2025-02-23,07:06:43.000,54,11083789,13725,0,1740294402,12979.347246869998,32.90738271000009,53414.48296056 2025-02-23,07:06:44.000,54,11083816,13605,0,1740294403,12979.387664729999,32.879186190002656,53414.49693480001 2025-02-23,07:06:45.000,54,11083765,13725,0,1740294404,12979.360719489989,32.843940539998584,53414.44103784 2025-02-23,07:06:46.000,54,11083804,13925,0,1740294405,12979.340510559989,32.86508793000394,53414.42007648 2025-02-23,07:06:47.000,54,11083809,14005,0,1740294406,12979.367455799998,32.850989669997944,53414.42706360001 2025-02-23,07:06:48.000,54,11083773,13885,0,1740294407,12979.367455799998,32.836891409999225,53414.47597344001 2025-02-23,07:06:49.000,54,11083804,13845,0,1740294408,12979.360719489989,32.78754750000371,53414.406102240006 2025-02-23,07:06:50.000,54,11083803,13765,0,1740294409,12979.360719489989,32.836891409999225,53414.392128 2025-02-23,07:06:51.000,54,11083787,13685,0,1740294410,12979.380928419989,32.79459663000307,53414.3222568 2025-02-23,07:06:52.000,54,11083808,13925,0,1740294411,12979.353983179994,32.74525272000028,53414.30828256001 2025-02-23,07:06:53.000,54,11083825,13965,0,1740294412,12979.353983179994,32.77344923999772,53414.336231040004 2025-02-23,07:06:54.000,54,11083790,13605,0,1740294413,12979.367455799998,32.74525272000028,53414.3222568 2025-02-23,07:06:55.000,54,11083790,13765,0,1740294414,12979.380928419989,32.74525272000028,53414.30828256001 2025-02-23,07:06:56.000,54,11083793,14045,0,1740294415,12979.374192109994,32.7241053300022,53414.287321200005 2025-02-23,07:06:57.000,54,11083809,14045,0,1740294416,12979.340510559989,32.75230184999964,53414.26635984 2025-02-23,07:06:58.000,54,11083853,13845,0,1740294417,12979.374192109994,32.74525272000028,53414.2523856 2025-02-23,07:06:59.000,54,11083791,13845,0,1740294418,12979.394401039994,32.710007070003485,53414.217450000004 2025-02-23,07:07:00.000,54,11083785,13845,0,1740294419,12979.380928419989,32.717056200002844,53414.22443712 2025-02-23,07:07:01.000,54,11083793,14245,0,1740294420,12979.353983179994,32.73115446000156,53414.168540160004 2025-02-23,07:07:02.000,54,11083794,13765,0,1740294421,12979.387664729999,32.68885967999813,53414.168540160004 2025-02-23,07:07:03.000,54,11083813,14165,0,1740294422,12979.448291519999,32.68181054999877,53414.20347576 2025-02-23,07:07:04.000,54,11083830,13925,0,1740294423,12979.394401039994,32.710007070003485,53414.189501520006 2025-02-23,07:07:05.000,54,11083800,13725,0,1740294424,12979.407873659999,32.67476141999941,53414.18251440001 2025-02-23,07:07:06.000,54,11083768,13765,0,1740294425,12979.421346279989,32.660663160000695,53414.1475788 2025-02-23,07:07:07.000,54,11083823,13925,0,1740294426,12979.441555209989,32.6254175100039,53414.14059168001 2025-02-23,07:07:08.000,54,11083805,13965,0,1740294427,12979.421346279989,32.653614030001336,53414.13360456 2025-02-23,07:07:09.000,54,11083800,13765,0,1740294428,12979.441555209989,32.64656490000198,53414.05674624 2025-02-23,07:07:10.000,54,11083835,14005,0,1740294429,12979.428082589999,32.6254175100039,53414.0777076 2025-02-23,07:07:11.000,54,11083842,13805,0,1740294430,12979.448291519999,32.59722098999919,53414.05674624 2025-02-23,07:07:12.000,54,11083866,13925,0,1740294431,12979.468500449999,32.56902447000175,53414.02879776 2025-02-23,07:07:13.000,54,11083790,14125,0,1740294432,12979.448291519999,32.55492621000303,53414.021810640006 2025-02-23,07:07:14.000,54,11083815,13885,0,1740294433,12979.428082589999,32.59017185999983,53414.03578488 2025-02-23,07:07:15.000,54,11083830,13605,0,1740294434,12979.441555209989,32.52672968999832,53414.03578488 2025-02-23,07:07:16.000,54,11083779,13845,0,1740294435,12979.441555209989,32.52672968999832,53414.021810640006 2025-02-23,07:07:17.000,54,11083853,13405,0,1740294436,12979.448291519999,32.50558230000024,53413.951939440005 2025-02-23,07:07:18.000,54,11083855,13565,0,1740294437,12979.475236759994,32.52672968999832,53413.97290080001 2025-02-23,07:07:19.000,54,11083832,13845,0,1740294438,12979.448291519999,32.540827950004314,53413.88905536 2025-02-23,07:07:20.000,54,11083805,13685,0,1740294439,12979.441555209989,32.53377881999768,53413.91700384 2025-02-23,07:07:21.000,54,11083788,13485,0,1740294440,12979.48197306999,32.491484040001524,53413.99386216001 2025-02-23,07:07:22.000,54,11083789,13445,0,1740294441,12979.515654619994,32.5126314299996,53413.94495232001 2025-02-23,07:07:23.000,54,11083824,13285,0,1740294442,12979.56280878999,32.49853317000088,53413.99386216001 2025-02-23,07:07:24.000,54,11083789,13805,0,1740294443,12979.515654619994,32.5126314299996,53413.9379652 2025-02-23,07:07:25.000,54,11083837,13765,0,1740294444,12979.508918309999,32.484434910002165,53413.96591368 2025-02-23,07:07:26.000,54,11083842,13325,0,1740294445,12979.52239092999,32.491484040001524,53413.91001672 2025-02-23,07:07:27.000,54,11083874,13765,0,1740294446,12979.48197306999,32.49853317000088,53413.89604248001 2025-02-23,07:07:28.000,54,11083847,13645,0,1740294447,12979.52239092999,32.470336650003446,53413.91001672 2025-02-23,07:07:29.000,54,11083806,13645,0,1740294448,12979.535863549994,32.484434910002165,53413.903029600006 2025-02-23,07:07:30.000,54,11083837,13405,0,1740294449,12979.529127239999,32.491484040001524,53413.89604248001 2025-02-23,07:07:31.000,54,11083776,13245,0,1740294450,12979.495445689994,32.50558230000024,53413.833158400004 2025-02-23,07:07:32.000,54,11083830,13765,0,1740294451,12979.54933617,32.45623839000473,53413.86110688 2025-02-23,07:07:33.000,54,11083823,13805,0,1740294452,12979.535863549994,32.477385780002805,53413.79123568 2025-02-23,07:07:34.000,54,11083819,13605,0,1740294453,12979.54259985999,32.484434910002165,53413.77726144001 2025-02-23,07:07:35.000,54,11083791,13405,0,1740294454,12979.54933617,32.484434910002165,53413.784248560005 2025-02-23,07:07:36.000,54,11083819,13525,0,1740294455,12979.495445689994,32.50558230000024,53413.81918416 2025-02-23,07:07:37.000,54,11083799,13565,0,1740294456,12979.54259985999,32.484434910002165,53413.79123568 2025-02-23,07:07:38.000,54,11083820,13765,0,1740294457,12979.56280878999,32.477385780002805,53413.70040312 2025-02-23,07:07:39.000,54,11083811,13525,0,1740294458,12979.54933617,32.51968055999896,53413.714377360004 2025-02-23,07:07:40.000,54,11083806,13605,0,1740294459,12979.5695451,32.477385780002805,53413.70739024001 2025-02-23,07:07:41.000,54,11083793,13645,0,1740294460,12979.576281409994,32.477385780002805,53413.72835160001 2025-02-23,07:07:42.000,54,11083841,13405,0,1740294461,12979.58301771999,32.46328752000409,53413.67245464 2025-02-23,07:07:43.000,54,11083788,13365,0,1740294462,12979.556072479994,32.46328752000409,53413.65149328 2025-02-23,07:07:44.000,54,11083866,13965,0,1740294463,12979.58975403,32.442140129998734,53413.65149328 2025-02-23,07:07:45.000,54,11083828,13325,0,1740294464,12979.60322664999,32.44918925999809,53413.6235448 2025-02-23,07:07:46.000,54,11083817,13605,0,1740294465,12979.58301771999,32.435090999999375,53413.60957056001 2025-02-23,07:07:47.000,54,11083860,13485,0,1740294466,12979.60322664999,32.428041870000015,53413.65149328 2025-02-23,07:07:48.000,54,11083829,13485,0,1740294467,12979.66385343999,32.428041870000015,53413.65848040001 2025-02-23,07:07:49.000,54,11083849,13285,0,1740294468,12979.60996296,32.420992740000656,53413.63053192 2025-02-23,07:07:50.000,54,11083848,13605,0,1740294469,12979.616699269995,32.428041870000015,53413.60258344 2025-02-23,07:07:51.000,54,11083814,13445,0,1740294470,12979.65038082,32.435090999999375,53413.58162208 2025-02-23,07:07:52.000,54,11083796,13485,0,1740294471,12979.67058975,32.4139436100013,53413.59559632 2025-02-23,07:07:53.000,54,11083829,13405,0,1740294472,12979.63017189,32.420992740000656,53413.53271224 2025-02-23,07:07:54.000,54,11083841,13285,0,1740294473,12979.64364450999,32.428041870000015,53413.60957056001 2025-02-23,07:07:55.000,54,11083826,13645,0,1740294474,12979.65038082,32.4139436100013,53413.58162208 2025-02-23,07:07:56.000,54,11083881,13365,0,1740294475,12979.636908199995,32.40689448000194,53413.567647840006 2025-02-23,07:07:57.000,54,11083812,13685,0,1740294476,12979.636908199995,32.4139436100013,53413.567647840006 2025-02-23,07:07:58.000,54,11083831,13565,0,1740294477,12979.66385343999,32.39279622000322,53413.53271224 2025-02-23,07:07:59.000,54,11083860,12885,0,1740294478,12979.63017189,32.38574709000386,53413.497776640004 2025-02-23,07:08:00.000,54,11083875,13405,0,1740294479,12979.63017189,32.39279622000322,53413.56066072001 2025-02-23,07:08:01.000,54,11083805,13645,0,1740294480,12979.66385343999,32.39279622000322,53413.49078952001 2025-02-23,07:08:02.000,54,11083770,13565,0,1740294481,12979.64364450999,32.39279622000322,53413.42790544 2025-02-23,07:08:03.000,54,11083860,13565,0,1740294482,12979.60996296,32.39984535000258,53413.448866800005 2025-02-23,07:08:04.000,54,11083810,13765,0,1740294483,12979.65038082,32.4139436100013,53413.44187968001 2025-02-23,07:08:05.000,54,11083803,13365,0,1740294484,12979.66385343999,32.4139436100013,53413.46982816001 2025-02-23,07:08:06.000,54,11083815,13725,0,1740294485,12979.63017189,32.38574709000386,53413.39296984001 2025-02-23,07:08:07.000,54,11083807,14245,0,1740294486,12979.67058975,32.38574709000386,53413.44187968001 2025-02-23,07:08:08.000,54,11083845,13285,0,1740294487,12979.677326059995,32.428041870000015,53413.399956960006 2025-02-23,07:08:09.000,54,11083836,13565,0,1740294488,12979.65038082,32.39279622000322,53413.40694408 2025-02-23,07:08:10.000,54,11083841,13805,0,1740294489,12979.66385343999,32.40689448000194,53413.399956960006 2025-02-23,07:08:11.000,54,11083753,13525,0,1740294490,12979.65038082,32.38574709000386,53413.37200848001 2025-02-23,07:08:12.000,54,11083796,13565,0,1740294491,12979.64364450999,32.39984535000258,53413.35803424 2025-02-23,07:08:13.000,54,11083845,13285,0,1740294492,12979.63017189,32.435090999999375,53413.34406000001 2025-02-23,07:08:14.000,54,11083800,13405,0,1740294493,12979.64364450999,32.3786979600045,53413.31611152 2025-02-23,07:08:15.000,54,11083828,13525,0,1740294494,12979.64364450999,32.371648829997866,53413.33707288 2025-02-23,07:08:16.000,54,11083806,14085,0,1740294495,12979.636908199995,32.40689448000194,53413.3091244 2025-02-23,07:08:17.000,54,11083809,13685,0,1740294496,12979.636908199995,32.435090999999375,53413.27418880001 2025-02-23,07:08:18.000,54,11083831,13925,0,1740294497,12979.66385343999,32.435090999999375,53413.28816304 2025-02-23,07:08:19.000,54,11083831,13405,0,1740294498,12979.65038082,32.428041870000015,53413.24624032 2025-02-23,07:08:20.000,54,11083844,13485,0,1740294499,12979.636908199995,32.442140129998734,53413.26021456 2025-02-23,07:08:21.000,54,11083847,13765,0,1740294500,12979.60996296,32.44918925999809,53413.28816304 2025-02-23,07:08:22.000,54,11083813,13565,0,1740294501,12979.636908199995,32.45623839000473,53413.232266080006 2025-02-23,07:08:23.000,54,11083842,13405,0,1740294502,12979.65038082,32.428041870000015,53413.20431760001 2025-02-23,07:08:24.000,54,11083817,13245,0,1740294503,12979.677326059995,32.442140129998734,53413.19034336 2025-02-23,07:08:25.000,54,11083766,14045,0,1740294504,12979.68406236999,32.45623839000473,53413.19733048 2025-02-23,07:08:26.000,54,11083874,13885,0,1740294505,12979.636908199995,32.470336650003446,53413.162394880004 2025-02-23,07:08:27.000,54,11083785,13845,0,1740294506,12979.636908199995,32.44918925999809,53413.10649792001 2025-02-23,07:08:28.000,54,11083838,13525,0,1740294507,12979.657117129995,32.46328752000409,53413.14143352 2025-02-23,07:08:29.000,54,11083806,13525,0,1740294508,12979.636908199995,32.470336650003446,53413.169382 2025-02-23,07:08:30.000,54,11083837,13605,0,1740294509,12979.63017189,32.44918925999809,53413.13444640001 2025-02-23,07:08:31.000,54,11083793,13925,0,1740294510,12979.60996296,32.484434910002165,53413.12047216 2025-02-23,07:08:32.000,54,11083782,13485,0,1740294511,12979.596490339994,32.5126314299996,53413.07156232 2025-02-23,07:08:33.000,54,11083778,13445,0,1740294512,12979.60322664999,32.470336650003446,53413.07854944 2025-02-23,07:08:34.000,54,11083824,13725,0,1740294513,12979.596490339994,32.5126314299996,53413.05758808001 2025-02-23,07:08:35.000,54,11083800,13805,0,1740294514,12979.60322664999,32.491484040001524,53413.05758808001 2025-02-23,07:08:36.000,54,11083811,13365,0,1740294515,12979.60322664999,32.51968055999896,53413.00169112 2025-02-23,07:08:37.000,54,11083784,13565,0,1740294516,12979.60996296,32.49853317000088,53413.043613840004 2025-02-23,07:08:38.000,54,11083813,13685,0,1740294517,12979.64364450999,32.5126314299996,53413.03662672001 2025-02-23,07:08:39.000,54,11083792,13645,0,1740294518,12979.636908199995,32.5126314299996,53413.02265248 2025-02-23,07:08:40.000,54,11083793,13285,0,1740294519,12979.58975403,32.5126314299996,53412.9597684 2025-02-23,07:08:41.000,54,11083828,14125,0,1740294520,12979.60996296,32.51968055999896,53412.98072976 2025-02-23,07:08:42.000,54,11083817,13525,0,1740294521,12979.616699269995,32.491484040001524,53412.98072976 2025-02-23,07:08:43.000,54,11083781,13765,0,1740294522,12979.616699269995,32.477385780002805,53412.9248328 2025-02-23,07:08:44.000,54,11083787,13525,0,1740294523,12979.62343557999,32.540827950004314,53412.945794160005 2025-02-23,07:08:45.000,54,11083814,13085,0,1740294524,12979.64364450999,32.50558230000024,53412.93880704001 2025-02-23,07:08:46.000,54,11083816,13405,0,1740294525,12979.616699269995,32.491484040001524,53412.9248328 2025-02-23,07:08:47.000,54,11083803,13245,0,1740294526,12979.596490339994,32.56197534000239,53412.93181992 2025-02-23,07:08:48.000,54,11083818,13765,0,1740294527,12979.60996296,32.540827950004314,53412.896884320005 2025-02-23,07:08:49.000,54,11083808,13765,0,1740294528,12979.616699269995,32.52672968999832,53412.88291008 2025-02-23,07:08:50.000,54,11083826,13925,0,1740294529,12979.576281409994,32.55492621000303,53412.88291008 2025-02-23,07:08:51.000,54,11083844,13605,0,1740294530,12979.63017189,32.56902447000175,53412.83400024 2025-02-23,07:08:52.000,54,11083835,13565,0,1740294531,12979.62343557999,32.55492621000303,53412.82002600001 2025-02-23,07:08:53.000,54,11083808,14125,0,1740294532,12979.63017189,32.59017185999983,53412.86893584001 2025-02-23,07:08:54.000,54,11083786,13245,0,1740294533,12979.63017189,32.57607360000111,53412.83400024 2025-02-23,07:08:55.000,54,11083782,13365,0,1740294534,12979.63017189,32.57607360000111,53412.80605176 2025-02-23,07:08:56.000,54,11083823,13485,0,1740294535,12979.65038082,32.55492621000303,53412.82002600001 2025-02-23,07:08:57.000,54,11083796,13525,0,1740294536,12979.66385343999,32.57607360000111,53412.84098736001 2025-02-23,07:08:58.000,54,11083811,13885,0,1740294537,12979.657117129995,32.53377881999768,53412.81303888 2025-02-23,07:08:59.000,54,11083808,13725,0,1740294538,12979.66385343999,32.56902447000175,53412.79207752 2025-02-23,07:09:00.000,54,11083806,13405,0,1740294539,12979.63017189,32.57607360000111,53412.76412904 2025-02-23,07:09:01.000,54,11083795,13245,0,1740294540,12979.66385343999,32.58312273000047,53412.76412904 2025-02-23,07:09:02.000,54,11083776,13965,0,1740294541,12979.69079868,32.61836838000454,53412.76412904 2025-02-23,07:09:03.000,54,11083842,13485,0,1740294542,12979.71100761,32.57607360000111,53412.778103280005 2025-02-23,07:09:04.000,54,11083805,13565,0,1740294543,12979.677326059995,32.56902447000175,53412.75015480001 2025-02-23,07:09:05.000,54,11083818,13885,0,1740294544,12979.69079868,32.59017185999983,53412.7152192 2025-02-23,07:09:06.000,54,11083806,13645,0,1740294545,12979.68406236999,32.57607360000111,53412.74316768 2025-02-23,07:09:07.000,54,11083804,13365,0,1740294546,12979.68406236999,32.57607360000111,53412.67329648001 2025-02-23,07:09:08.000,54,11083771,13605,0,1740294547,12979.677326059995,32.611319249997905,53412.7152192 2025-02-23,07:09:09.000,54,11083799,13805,0,1740294548,12979.67058975,32.604270119998546,53412.680283600006 2025-02-23,07:09:10.000,54,11083804,13605,0,1740294549,12979.717743919995,32.59722098999919,53412.680283600006 2025-02-23,07:09:11.000,54,11083813,13445,0,1740294550,12979.68406236999,32.6254175100039,53412.659322240004 2025-02-23,07:09:12.000,54,11083808,13445,0,1740294551,12979.66385343999,32.59017185999983,53412.69425784 2025-02-23,07:09:13.000,54,11083803,14125,0,1740294552,12979.677326059995,32.604270119998546,53412.65233512001 2025-02-23,07:09:14.000,54,11083817,13685,0,1740294553,12979.717743919995,32.59722098999919,53412.680283600006 2025-02-23,07:09:15.000,54,11083798,14125,0,1740294554,12979.73121654,32.611319249997905,53412.65233512001 2025-02-23,07:09:16.000,54,11083816,13485,0,1740294555,12979.71100761,32.59017185999983,53412.63836088 2025-02-23,07:09:17.000,54,11083813,13405,0,1740294556,12979.69079868,32.58312273000047,53412.65233512001 2025-02-23,07:09:18.000,54,11083769,13445,0,1740294557,12979.71100761,32.63246664000326,53412.63836088 2025-02-23,07:09:19.000,54,11083831,13325,0,1740294558,12979.73121654,32.56197534000239,53412.56848968 2025-02-23,07:09:20.000,54,11083756,13565,0,1740294559,12979.70427129999,32.59722098999919,53412.5754768 2025-02-23,07:09:21.000,54,11083803,13885,0,1740294560,12979.71100761,32.63246664000326,53412.62438664 2025-02-23,07:09:22.000,54,11083791,13605,0,1740294561,12979.72448022999,32.604270119998546,53412.59643816 2025-02-23,07:09:23.000,54,11083787,13445,0,1740294562,12979.70427129999,32.604270119998546,53412.55451544001 2025-02-23,07:09:24.000,54,11083807,13805,0,1740294563,12979.70427129999,32.59722098999919,53412.51957984 2025-02-23,07:09:25.000,54,11083768,13605,0,1740294564,12979.73121654,32.64656490000198,53412.54752832 2025-02-23,07:09:26.000,54,11083825,13445,0,1740294565,12979.737952849995,32.57607360000111,53412.491631360004 2025-02-23,07:09:27.000,54,11083789,13445,0,1740294566,12979.72448022999,32.57607360000111,53412.47765712 2025-02-23,07:09:28.000,54,11083847,13325,0,1740294567,12979.72448022999,32.55492621000303,53412.52656696 2025-02-23,07:09:29.000,54,11083794,13405,0,1740294568,12979.72448022999,32.57607360000111,53412.50560560001 2025-02-23,07:09:30.000,54,11083791,14245,0,1740294569,12979.7716344,32.56197534000239,53412.50560560001 2025-02-23,07:09:31.000,54,11083832,13645,0,1740294570,12979.7716344,32.58312273000047,53412.46368288001 2025-02-23,07:09:32.000,54,11083784,13965,0,1740294571,12979.76489808999,32.6254175100039,53412.40778592 2025-02-23,07:09:33.000,54,11083794,13685,0,1740294572,12979.778370709995,32.604270119998546,53412.45669576 2025-02-23,07:09:34.000,54,11083814,13405,0,1740294573,12979.80531594999,32.6254175100039,53412.45669576 2025-02-23,07:09:35.000,54,11083794,13565,0,1740294574,12979.798579639995,32.61836838000454,53412.47067 2025-02-23,07:09:36.000,54,11083755,13765,0,1740294575,12979.75142547,32.58312273000047,53412.442721520005 2025-02-23,07:09:37.000,54,11083795,13605,0,1740294576,12979.74468915999,32.58312273000047,53412.42176016 2025-02-23,07:09:38.000,54,11083805,13645,0,1740294577,12979.76489808999,32.6254175100039,53412.41477304001 2025-02-23,07:09:39.000,54,11083829,13925,0,1740294578,12979.778370709995,32.59722098999919,53412.44970864 2025-02-23,07:09:40.000,54,11083845,13285,0,1740294579,12979.778370709995,32.604270119998546,53412.37983744 2025-02-23,07:09:41.000,54,11083763,13725,0,1740294580,12979.80531594999,32.604270119998546,53412.344901840006 2025-02-23,07:09:42.000,54,11083821,13885,0,1740294581,12979.818788569995,32.59017185999983,53412.40778592 2025-02-23,07:09:43.000,54,11083817,13685,0,1740294582,12979.838997499995,32.56902447000175,53412.323940480004 2025-02-23,07:09:44.000,54,11083810,13405,0,1740294583,12979.81205226,32.56902447000175,53412.3309276 2025-02-23,07:09:45.000,54,11083770,13525,0,1740294584,12979.82552487999,32.63246664000326,53412.36586320001 2025-02-23,07:09:46.000,54,11083791,13165,0,1740294585,12979.82552487999,32.6254175100039,53412.37983744 2025-02-23,07:09:47.000,54,11083765,13605,0,1740294586,12979.80531594999,32.63246664000326,53412.30996624 2025-02-23,07:09:48.000,54,11083818,13845,0,1740294587,12979.81205226,32.61836838000454,53412.33791472001 2025-02-23,07:09:49.000,54,11083802,13645,0,1740294588,12979.818788569995,32.63951577000262,53412.289004879996 2025-02-23,07:09:50.000,54,11083815,13605,0,1740294589,12979.82552487999,32.59017185999983,53412.35188896 2025-02-23,07:09:51.000,54,11083781,13565,0,1740294590,12979.85247012,32.6254175100039,53412.29599200001 2025-02-23,07:09:52.000,54,11083771,13565,0,1740294591,12979.82552487999,32.6254175100039,53412.31695336001 2025-02-23,07:09:53.000,54,11083846,13445,0,1740294592,12979.83226119,32.63951577000262,53412.289004879996 2025-02-23,07:09:54.000,54,11083810,13125,0,1740294593,12979.86594273999,32.64656490000198,53412.2610564 2025-02-23,07:09:55.000,54,11083813,14365,0,1740294594,12979.859206429996,32.6254175100039,53412.30996624 2025-02-23,07:09:56.000,54,11083786,13565,0,1740294595,12979.84573380999,32.63246664000326,53412.25406928 2025-02-23,07:09:57.000,54,11083843,13805,0,1740294596,12979.85247012,32.604270119998546,53412.2610564 2025-02-23,07:09:58.000,54,11083839,13565,0,1740294597,12979.90636059999,32.604270119998546,53412.26804352001 2025-02-23,07:09:59.000,54,11083820,13605,0,1740294598,12979.90636059999,32.61836838000454,53412.29599200001 2025-02-23,07:10:00.000,54,11083868,13085,0,1740294599,12979.87267905,32.64656490000198,53412.24708216001 2025-02-23,07:10:01.000,54,11083797,13805,0,1740294600,12979.85247012,32.63951577000262,53412.24009504 2025-02-23,07:10:02.000,54,11083814,13765,0,1740294601,12979.84573380999,32.604270119998546,53412.19817232001 2025-02-23,07:10:03.000,54,11083855,13565,0,1740294602,12979.86594273999,32.61836838000454,53412.21913368001 2025-02-23,07:10:04.000,54,11083752,13925,0,1740294603,12979.84573380999,32.61836838000454,53412.16323672 2025-02-23,07:10:05.000,54,11083806,13885,0,1740294604,12979.83226119,32.59017185999983,53412.156249600004 2025-02-23,07:10:06.000,54,11083797,13925,0,1740294605,12979.88615166999,32.61836838000454,53412.20515944 2025-02-23,07:10:07.000,54,11083839,13365,0,1740294606,12979.879415359996,32.59722098999919,53412.19817232001 2025-02-23,07:10:08.000,54,11083791,14045,0,1740294607,12979.84573380999,32.57607360000111,53412.17022384001 2025-02-23,07:10:09.000,54,11083783,13405,0,1740294608,12979.879415359996,32.55492621000303,53412.12830112001 2025-02-23,07:10:10.000,54,11083825,13645,0,1740294609,12979.88615166999,32.56902447000175,53412.16323672 2025-02-23,07:10:11.000,54,11083809,13525,0,1740294610,12979.859206429996,32.55492621000303,53412.14926248001 2025-02-23,07:10:12.000,54,11083819,13605,0,1740294611,12979.87267905,32.50558230000024,53412.12830112001 2025-02-23,07:10:13.000,54,11083772,13605,0,1740294612,12979.919833219996,32.540827950004314,53412.14926248001 2025-02-23,07:10:14.000,54,11083815,13245,0,1740294613,12979.87267905,32.5126314299996,53412.07939128001 2025-02-23,07:10:15.000,54,11083806,13845,0,1740294614,12979.87267905,32.50558230000024,53412.09336552 2025-02-23,07:10:16.000,54,11083829,14045,0,1740294615,12979.83226119,32.5126314299996,53412.06541704 2025-02-23,07:10:17.000,54,11083839,14365,0,1740294616,12979.84573380999,32.49853317000088,53412.10035264001 2025-02-23,07:10:18.000,54,11083875,13645,0,1740294617,12979.88615166999,32.540827950004314,53412.07240416 2025-02-23,07:10:19.000,54,11083764,13245,0,1740294618,12979.89288798,32.540827950004314,53412.05144280001 2025-02-23,07:10:20.000,54,11083817,14245,0,1740294619,12979.87267905,32.49853317000088,53412.06541704 2025-02-23,07:10:21.000,54,11083778,13085,0,1740294620,12979.90636059999,32.5126314299996,53412.04445568 2025-02-23,07:10:22.000,54,11083819,13645,0,1740294621,12979.91309691,32.477385780002805,53412.02349432 2025-02-23,07:10:23.000,54,11083812,13325,0,1740294622,12979.859206429996,32.484434910002165,53412.03746856 2025-02-23,07:10:24.000,54,11083814,13805,0,1740294623,12979.89288798,32.5126314299996,53412.05144280001 2025-02-23,07:10:25.000,54,11083805,13925,0,1740294624,12979.899624289996,32.50558230000024,53412.02349432 2025-02-23,07:10:26.000,54,11083834,13245,0,1740294625,12979.89288798,32.5126314299996,53411.96759736 2025-02-23,07:10:27.000,54,11083821,13685,0,1740294626,12979.91309691,32.477385780002805,53411.98157160001 2025-02-23,07:10:28.000,54,11083835,13605,0,1740294627,12979.95351477,32.5126314299996,53411.99554584 2025-02-23,07:10:29.000,54,11083803,13365,0,1740294628,12979.960251079996,32.540827950004314,53412.009520080006 2025-02-23,07:10:30.000,54,11083805,13485,0,1740294629,12979.919833219996,32.50558230000024,53411.98157160001 2025-02-23,07:10:31.000,54,11083810,13845,0,1740294630,12979.93330584,32.53377881999768,53411.939648880005 2025-02-23,07:10:32.000,54,11083819,13525,0,1740294631,12979.980460009996,32.5126314299996,53412.00253296001 2025-02-23,07:10:33.000,54,11083804,13805,0,1740294632,12979.946778459991,32.5126314299996,53411.939648880005 2025-02-23,07:10:34.000,54,11083859,13605,0,1740294633,12979.960251079996,32.5126314299996,53411.98157160001 2025-02-23,07:10:35.000,54,11083828,13725,0,1740294634,12979.960251079996,32.52672968999832,53411.92567464 2025-02-23,07:10:36.000,54,11083810,13885,0,1740294635,12979.987196319991,32.51968055999896,53411.96061024001 2025-02-23,07:10:37.000,54,11083811,13445,0,1740294636,12980.027614179991,32.51968055999896,53411.953623119996 2025-02-23,07:10:38.000,54,11083816,13245,0,1740294637,12980.000668939996,32.49853317000088,53411.92567464 2025-02-23,07:10:39.000,54,11083820,13405,0,1740294638,12979.993932630001,32.49853317000088,53411.88375192001 2025-02-23,07:10:40.000,54,11083831,13645,0,1740294639,12980.020877869996,32.49853317000088,53411.89772616 2025-02-23,07:10:41.000,54,11083829,13765,0,1740294640,12980.007405249991,32.5126314299996,53411.89772616 2025-02-23,07:10:42.000,54,11083820,13685,0,1740294641,12980.027614179991,32.470336650003446,53411.8767648 2025-02-23,07:10:43.000,54,11083795,13245,0,1740294642,12980.034350490001,32.470336650003446,53411.86977768 2025-02-23,07:10:44.000,54,11083836,14005,0,1740294643,12980.047823109991,32.477385780002805,53411.84881632 2025-02-23,07:10:45.000,54,11083815,13765,0,1740294644,12980.041086799996,32.470336650003446,53411.82785496 2025-02-23,07:10:46.000,54,11083792,14125,0,1740294645,12980.054559420001,32.44918925999809,53411.82785496 2025-02-23,07:10:47.000,54,11083851,13525,0,1740294646,12980.054559420001,32.442140129998734,53411.820867840004 2025-02-23,07:10:48.000,54,11083842,13325,0,1740294647,12980.034350490001,32.477385780002805,53411.75798376 2025-02-23,07:10:49.000,54,11083882,13765,0,1740294648,12980.047823109991,32.428041870000015,53411.79990648 2025-02-23,07:10:50.000,54,11083796,13365,0,1740294649,12980.061295729996,32.442140129998734,53411.83484208001 2025-02-23,07:10:51.000,54,11083831,13725,0,1740294650,12980.074768350001,32.44918925999809,53411.83484208001 2025-02-23,07:10:52.000,54,11083832,13605,0,1740294651,12980.061295729996,32.420992740000656,53411.77894512 2025-02-23,07:10:53.000,54,11083824,13365,0,1740294652,12980.101713589997,32.45623839000473,53411.8068936 2025-02-23,07:10:54.000,54,11083796,13245,0,1740294653,12980.047823109991,32.39984535000258,53411.771958000005 2025-02-23,07:10:55.000,54,11083804,13645,0,1740294654,12980.054559420001,32.428041870000015,53411.79291936001 2025-02-23,07:10:56.000,54,11083842,13605,0,1740294655,12980.081504659996,32.442140129998734,53411.8068936 2025-02-23,07:10:57.000,54,11083862,13245,0,1740294656,12980.061295729996,32.420992740000656,53411.75798376 2025-02-23,07:10:58.000,54,11083820,13805,0,1740294657,12980.108449899992,32.435090999999375,53411.75099664 2025-02-23,07:10:59.000,54,11083819,13405,0,1740294658,12980.054559420001,32.39984535000258,53411.76497088001 2025-02-23,07:11:00.000,54,11083834,13645,0,1740294659,12980.074768350001,32.4139436100013,53411.75798376 2025-02-23,07:11:01.000,54,11083791,13605,0,1740294660,12980.054559420001,32.442140129998734,53411.75798376 2025-02-23,07:11:02.000,54,11083819,13925,0,1740294661,12980.041086799996,32.40689448000194,53411.73003528 2025-02-23,07:11:03.000,54,11083854,13365,0,1740294662,12980.047823109991,32.442140129998734,53411.71606104001 2025-02-23,07:11:04.000,54,11083834,13565,0,1740294663,12980.041086799996,32.428041870000015,53411.66016408 2025-02-23,07:11:05.000,54,11083853,13245,0,1740294664,12980.068032039992,32.39279622000322,53411.69509968001 2025-02-23,07:11:06.000,54,11083763,13845,0,1740294665,12980.061295729996,32.39279622000322,53411.71606104001 2025-02-23,07:11:07.000,54,11083843,13365,0,1740294666,12980.047823109991,32.39984535000258,53411.68811256 2025-02-23,07:11:08.000,54,11083804,13285,0,1740294667,12980.074768350001,32.420992740000656,53411.66016408 2025-02-23,07:11:09.000,54,11083836,13445,0,1740294668,12980.068032039992,32.39984535000258,53411.63920272 2025-02-23,07:11:10.000,54,11083768,13845,0,1740294669,12980.121922519997,32.40689448000194,53411.68811256 2025-02-23,07:11:11.000,54,11083811,13245,0,1740294670,12980.068032039992,32.442140129998734,53411.66715120001 2025-02-23,07:11:12.000,54,11083815,13765,0,1740294671,12980.081504659996,32.470336650003446,53411.674138320006 2025-02-23,07:11:13.000,54,11083824,13845,0,1740294672,12980.094977280001,32.442140129998734,53411.674138320006 2025-02-23,07:11:14.000,54,11083881,13605,0,1740294673,12980.074768350001,32.420992740000656,53411.59728000001 2025-02-23,07:11:15.000,54,11083842,13365,0,1740294674,12980.061295729996,32.44918925999809,53411.64618984001 2025-02-23,07:11:16.000,54,11083772,13605,0,1740294675,12980.054559420001,32.491484040001524,53411.61125424 2025-02-23,07:11:17.000,54,11083843,13925,0,1740294676,12980.081504659996,32.477385780002805,53411.653176960004 2025-02-23,07:11:18.000,54,11083814,13565,0,1740294677,12980.074768350001,32.49853317000088,53411.63920272 2025-02-23,07:11:19.000,54,11083812,13445,0,1740294678,12980.135395140001,32.49853317000088,53411.61125424 2025-02-23,07:11:20.000,54,11083771,13365,0,1740294679,12980.128658829992,32.491484040001524,53411.59029288 2025-02-23,07:11:21.000,54,11083793,13365,0,1740294680,12980.115186210001,32.491484040001524,53411.62522848001 2025-02-23,07:11:22.000,54,11083794,13485,0,1740294681,12980.162340379997,32.484434910002165,53411.61125424 2025-02-23,07:11:23.000,54,11083803,13525,0,1740294682,12980.135395140001,32.46328752000409,53411.57631864001 2025-02-23,07:11:24.000,54,11083811,13525,0,1740294683,12980.108449899992,32.484434910002165,53411.6322156 2025-02-23,07:11:25.000,54,11083818,13245,0,1740294684,12980.128658829992,32.442140129998734,53411.604267120005 2025-02-23,07:11:26.000,54,11083759,13285,0,1740294685,12980.115186210001,32.470336650003446,53411.5623444 2025-02-23,07:11:27.000,54,11083781,13725,0,1740294686,12980.142131449997,32.491484040001524,53411.57631864001 2025-02-23,07:11:28.000,54,11083779,13685,0,1740294687,12980.115186210001,32.470336650003446,53411.5623444 2025-02-23,07:11:29.000,54,11083771,13605,0,1740294688,12980.115186210001,32.5126314299996,53411.56933152 2025-02-23,07:11:30.000,54,11083761,13365,0,1740294689,12980.135395140001,32.49853317000088,53411.58330576 2025-02-23,07:11:31.000,54,11083775,13525,0,1740294690,12980.148867759992,32.484434910002165,53411.54837016001 2025-02-23,07:11:32.000,54,11083781,13405,0,1740294691,12980.148867759992,32.5126314299996,53411.52740880001 2025-02-23,07:11:33.000,54,11083807,13485,0,1740294692,12980.169076689992,32.50558230000024,53411.53439592 2025-02-23,07:11:34.000,54,11083838,13485,0,1740294693,12980.155604070002,32.5126314299996,53411.54138304 2025-02-23,07:11:35.000,54,11083795,13565,0,1740294694,12980.142131449997,32.50558230000024,53411.56933152 2025-02-23,07:11:36.000,54,11083776,13685,0,1740294695,12980.142131449997,32.5126314299996,53411.56933152 2025-02-23,07:11:37.000,54,11083820,13445,0,1740294696,12980.155604070002,32.49853317000088,53411.52740880001 2025-02-23,07:11:38.000,54,11083777,13485,0,1740294697,12980.142131449997,32.428041870000015,53411.53439592 2025-02-23,07:11:39.000,54,11083775,13365,0,1740294698,12980.169076689992,32.491484040001524,53411.52042168 2025-02-23,07:11:40.000,54,11083841,13685,0,1740294699,12980.175813000002,32.477385780002805,53411.54837016001 2025-02-23,07:11:41.000,54,11083781,13605,0,1740294700,12980.209494549992,32.49853317000088,53411.4924732 2025-02-23,07:11:42.000,54,11083864,13325,0,1740294701,12980.196021930002,32.477385780002805,53411.51343456 2025-02-23,07:11:43.000,54,11083810,13485,0,1740294702,12980.182549309997,32.477385780002805,53411.52740880001 2025-02-23,07:11:44.000,54,11083797,13765,0,1740294703,12980.209494549992,32.5126314299996,53411.51343456 2025-02-23,07:11:45.000,54,11083764,13885,0,1740294704,12980.216230860002,32.49853317000088,53411.485486080004 2025-02-23,07:11:46.000,54,11083800,13525,0,1740294705,12980.202758239997,32.491484040001524,53411.4924732 2025-02-23,07:11:47.000,54,11083806,13765,0,1740294706,12980.209494549992,32.5126314299996,53411.49946032001 2025-02-23,07:11:48.000,54,11083760,13605,0,1740294707,12980.216230860002,32.491484040001524,53411.49946032001 2025-02-23,07:11:49.000,54,11083785,13445,0,1740294708,12980.216230860002,32.491484040001524,53411.52042168 2025-02-23,07:11:50.000,54,11083770,13405,0,1740294709,12980.229703479992,32.470336650003446,53411.436576240005 2025-02-23,07:11:51.000,54,11083805,13605,0,1740294710,12980.209494549992,32.46328752000409,53411.51343456 2025-02-23,07:11:52.000,54,11083778,13805,0,1740294711,12980.236439790002,32.470336650003446,53411.47849896001 2025-02-23,07:11:53.000,54,11083825,13445,0,1740294712,12980.256648720002,32.49853317000088,53411.506447440006 2025-02-23,07:11:54.000,54,11083805,14005,0,1740294713,12980.263385029997,32.484434910002165,53411.51343456 2025-02-23,07:11:55.000,54,11083876,13605,0,1740294714,12980.276857650002,32.491484040001524,53411.44356336 2025-02-23,07:11:56.000,54,11083806,13845,0,1740294715,12980.256648720002,32.491484040001524,53411.485486080004 2025-02-23,07:11:57.000,54,11083797,13605,0,1740294716,12980.324011819997,32.52672968999832,53411.52042168 2025-02-23,07:11:58.000,54,11083827,13485,0,1740294717,12980.256648720002,32.51968055999896,53411.54138304 2025-02-23,07:11:59.000,54,11083816,13565,0,1740294718,12980.256648720002,32.477385780002805,53411.47151184 2025-02-23,07:12:00.000,54,11083817,13605,0,1740294719,12980.263385029997,32.50558230000024,53411.44356336 2025-02-23,07:12:01.000,54,11083795,13765,0,1740294720,12980.283593959997,32.491484040001524,53411.47151184 2025-02-23,07:12:02.000,54,11083818,13525,0,1740294721,12980.290330269992,32.46328752000409,53411.485486080004 2025-02-23,07:12:03.000,54,11083875,13965,0,1740294722,12980.270121339992,32.51968055999896,53411.47849896001 2025-02-23,07:12:04.000,54,11083793,13605,0,1740294723,12980.270121339992,32.53377881999768,53411.485486080004 2025-02-23,07:12:05.000,54,11083807,13845,0,1740294724,12980.276857650002,32.470336650003446,53411.485486080004 2025-02-23,07:12:06.000,54,11083770,13405,0,1740294725,12980.276857650002,32.470336650003446,53411.436576240005 2025-02-23,07:12:07.000,54,11083804,14005,0,1740294726,12980.256648720002,32.44918925999809,53411.4924732 2025-02-23,07:12:08.000,54,11083824,13565,0,1740294727,12980.236439790002,32.44918925999809,53411.49946032001 2025-02-23,07:12:09.000,54,11083807,13885,0,1740294728,12980.263385029997,32.484434910002165,53411.450550479996 2025-02-23,07:12:10.000,54,11083850,13685,0,1740294729,12980.283593959997,32.484434910002165,53411.450550479996 2025-02-23,07:12:11.000,54,11083816,13405,0,1740294730,12980.283593959997,32.484434910002165,53411.450550479996 2025-02-23,07:12:12.000,54,11083799,13605,0,1740294731,12980.276857650002,32.49853317000088,53411.450550479996 2025-02-23,07:12:13.000,54,11083827,13565,0,1740294732,12980.317275510002,32.52672968999832,53411.40862776001 2025-02-23,07:12:14.000,54,11083827,13685,0,1740294733,12980.290330269992,32.51968055999896,53411.46452472 2025-02-23,07:12:15.000,54,11083818,13765,0,1740294734,12980.303802889997,32.52672968999832,53411.436576240005 2025-02-23,07:12:16.000,54,11083783,13565,0,1740294735,12980.324011819997,32.51968055999896,53411.422602 2025-02-23,07:12:17.000,54,11083834,13485,0,1740294736,12980.317275510002,32.52672968999832,53411.44356336 2025-02-23,07:12:18.000,54,11083805,13365,0,1740294737,12980.357693370002,32.55492621000303,53411.46452472 2025-02-23,07:12:19.000,54,11083841,13805,0,1740294738,12980.330748129993,32.53377881999768,53411.47151184 2025-02-23,07:12:20.000,54,11083821,13885,0,1740294739,12980.337484440002,32.52672968999832,53411.47849896001 2025-02-23,07:12:21.000,54,11083819,13565,0,1740294740,12980.357693370002,32.540827950004314,53411.450550479996 2025-02-23,07:12:22.000,54,11083804,13445,0,1740294741,12980.371165989993,32.52672968999832,53411.47849896001 2025-02-23,07:12:23.000,54,11083826,13725,0,1740294742,12980.377902300002,32.54787708000367,53411.40862776001 2025-02-23,07:12:24.000,54,11083830,13765,0,1740294743,12980.377902300002,32.540827950004314,53411.44356336 2025-02-23,07:12:25.000,54,11083778,13525,0,1740294744,12980.411583849993,32.5126314299996,53411.422602 2025-02-23,07:12:26.000,54,11083810,13845,0,1740294745,12980.398111230003,32.5126314299996,53411.422602 2025-02-23,07:12:27.000,54,11083808,13245,0,1740294746,12980.350957059993,32.53377881999768,53411.40862776001 2025-02-23,07:12:28.000,54,11083832,13565,0,1740294747,12980.344220749997,32.55492621000303,53411.450550479996 2025-02-23,07:12:29.000,54,11083791,13605,0,1740294748,12980.384638609998,32.54787708000367,53411.450550479996 2025-02-23,07:12:30.000,54,11083813,13325,0,1740294749,12980.404847539998,32.56902447000175,53411.44356336 2025-02-23,07:12:31.000,54,11083809,13725,0,1740294750,12980.411583849993,32.56902447000175,53411.47151184 2025-02-23,07:12:32.000,54,11083841,13285,0,1740294751,12980.384638609998,32.540827950004314,53411.39465352 2025-02-23,07:12:33.000,54,11083826,13445,0,1740294752,12980.384638609998,32.54787708000367,53411.45753760001 2025-02-23,07:12:34.000,54,11083839,13885,0,1740294753,12980.411583849993,32.51968055999896,53411.37369216 2025-02-23,07:12:35.000,54,11083812,13405,0,1740294754,12980.398111230003,32.58312273000047,53411.42958912001 2025-02-23,07:12:36.000,54,11083865,13365,0,1740294755,12980.431792779993,32.56197534000239,53411.436576240005 2025-02-23,07:12:37.000,54,11083861,13445,0,1740294756,12980.398111230003,32.59722098999919,53411.40164064 2025-02-23,07:12:38.000,54,11083830,13565,0,1740294757,12980.364429679998,32.56902447000175,53411.40862776001 2025-02-23,07:12:39.000,54,11083828,13245,0,1740294758,12980.398111230003,32.55492621000303,53411.41561488 2025-02-23,07:12:40.000,54,11083832,13565,0,1740294759,12980.404847539998,32.55492621000303,53411.40862776001 2025-02-23,07:12:41.000,54,11083798,13405,0,1740294760,12980.425056469998,32.52672968999832,53411.40164064 2025-02-23,07:12:42.000,54,11083861,13325,0,1740294761,12980.418320160003,32.53377881999768,53411.40862776001 2025-02-23,07:12:43.000,54,11083818,13565,0,1740294762,12980.425056469998,32.55492621000303,53411.39465352 2025-02-23,07:12:44.000,54,11083808,13565,0,1740294763,12980.418320160003,32.53377881999768,53411.40164064 2025-02-23,07:12:45.000,54,11083829,13485,0,1740294764,12980.411583849993,32.56197534000239,53411.422602 2025-02-23,07:12:46.000,54,11083828,13885,0,1740294765,12980.431792779993,32.55492621000303,53411.36670504 2025-02-23,07:12:47.000,54,11083831,13645,0,1740294766,12980.418320160003,32.55492621000303,53411.387666400005 2025-02-23,07:12:48.000,54,11083864,13645,0,1740294767,12980.438529089988,32.55492621000303,53411.37369216 2025-02-23,07:12:49.000,54,11083822,13525,0,1740294768,12980.431792779993,32.540827950004314,53411.422602 2025-02-23,07:12:50.000,54,11083842,13405,0,1740294769,12980.438529089988,32.49853317000088,53411.40164064 2025-02-23,07:12:51.000,54,11083831,13685,0,1740294770,12980.411583849993,32.55492621000303,53411.422602 2025-02-23,07:12:52.000,54,11083804,13485,0,1740294771,12980.425056469998,32.56197534000239,53411.40862776001 2025-02-23,07:12:53.000,54,11083856,13725,0,1740294772,12980.445265399998,32.52672968999832,53411.35971792001 2025-02-23,07:12:54.000,54,11083805,13885,0,1740294773,12980.445265399998,32.55492621000303,53411.338756560006 2025-02-23,07:12:55.000,54,11083858,13445,0,1740294774,12980.431792779993,32.53377881999768,53411.38067928001 2025-02-23,07:12:56.000,54,11083817,13405,0,1740294775,12980.404847539998,32.51968055999896,53411.35971792001 2025-02-23,07:12:57.000,54,11083813,13125,0,1740294776,12980.418320160003,32.55492621000303,53411.29683384 2025-02-23,07:12:58.000,54,11083868,13845,0,1740294777,12980.465474329998,32.54787708000367,53411.38067928001 2025-02-23,07:12:59.000,54,11083868,13685,0,1740294778,12980.438529089988,32.51968055999896,53411.317795200004 2025-02-23,07:13:00.000,54,11083795,13325,0,1740294779,12980.438529089988,32.540827950004314,53411.317795200004 2025-02-23,07:13:01.000,54,11083815,13965,0,1740294780,12980.452001709993,32.540827950004314,53411.35971792001 2025-02-23,07:13:02.000,54,11083845,13525,0,1740294781,12980.472210639993,32.540827950004314,53411.36670504 2025-02-23,07:13:03.000,54,11083843,13765,0,1740294782,12980.478946949988,32.55492621000303,53411.3527308 2025-02-23,07:13:04.000,54,11083832,13765,0,1740294783,12980.485683259998,32.57607360000111,53411.387666400005 2025-02-23,07:13:05.000,54,11083809,13525,0,1740294784,12980.465474329998,32.59017185999983,53411.30382096 2025-02-23,07:13:06.000,54,11083827,13525,0,1740294785,12980.452001709993,32.57607360000111,53411.31080808001 2025-02-23,07:13:07.000,54,11083747,13325,0,1740294786,12980.458738019988,32.56197534000239,53411.32478232 2025-02-23,07:13:08.000,54,11083811,13085,0,1740294787,12980.465474329998,32.56902447000175,53411.317795200004 2025-02-23,07:13:09.000,54,11083824,13325,0,1740294788,12980.505892189998,32.57607360000111,53411.317795200004 2025-02-23,07:13:10.000,54,11083803,13525,0,1740294789,12980.478946949988,32.59017185999983,53411.31080808001 2025-02-23,07:13:11.000,54,11083822,13565,0,1740294790,12980.452001709993,32.604270119998546,53411.317795200004 2025-02-23,07:13:12.000,54,11083844,13765,0,1740294791,12980.485683259998,32.55492621000303,53411.268885360005 2025-02-23,07:13:13.000,54,11083811,13365,0,1740294792,12980.458738019988,32.55492621000303,53411.268885360005 2025-02-23,07:13:14.000,54,11083810,13565,0,1740294793,12980.492419569993,32.56197534000239,53411.28984672001 2025-02-23,07:13:15.000,54,11083806,13365,0,1740294794,12980.492419569993,32.54787708000367,53411.282859599996 2025-02-23,07:13:16.000,54,11083842,13445,0,1740294795,12980.492419569993,32.53377881999768,53411.27587248 2025-02-23,07:13:17.000,54,11083771,13445,0,1740294796,12980.499155879988,32.54787708000367,53411.247924 2025-02-23,07:13:18.000,54,11083824,13005,0,1740294797,12980.505892189998,32.53377881999768,53411.282859599996 2025-02-23,07:13:19.000,54,11083796,13045,0,1740294798,12980.499155879988,32.56197534000239,53411.247924 2025-02-23,07:13:20.000,54,11083823,13405,0,1740294799,12980.512628499993,32.53377881999768,53411.23394976 2025-02-23,07:13:21.000,54,11083835,13765,0,1740294800,12980.472210639993,32.50558230000024,53411.27587248 2025-02-23,07:13:22.000,54,11083802,13805,0,1740294801,12980.458738019988,32.51968055999896,53411.22696264 2025-02-23,07:13:23.000,54,11083815,13445,0,1740294802,12980.472210639993,32.50558230000024,53411.19901416 2025-02-23,07:13:24.000,54,11083828,13325,0,1740294803,12980.465474329998,32.484434910002165,53411.21298840001 2025-02-23,07:13:25.000,54,11083818,13445,0,1740294804,12980.478946949988,32.470336650003446,53411.19901416 2025-02-23,07:13:26.000,54,11083793,13325,0,1740294805,12980.499155879988,32.484434910002165,53411.22696264 2025-02-23,07:13:27.000,54,11083823,13805,0,1740294806,12980.452001709993,32.46328752000409,53411.23394976 2025-02-23,07:13:28.000,54,11083820,13245,0,1740294807,12980.472210639993,32.45623839000473,53411.171065680006 2025-02-23,07:13:29.000,54,11083790,13285,0,1740294808,12980.465474329998,32.4139436100013,53411.16407856001 2025-02-23,07:13:30.000,54,11083757,13365,0,1740294809,12980.505892189998,32.39279622000322,53411.24093688001 2025-02-23,07:13:31.000,54,11083831,13285,0,1740294810,12980.445265399998,32.40689448000194,53411.16407856001 2025-02-23,07:13:32.000,54,11083821,13485,0,1740294811,12980.458738019988,32.33640318000107,53411.1780528 2025-02-23,07:13:33.000,54,11083804,13525,0,1740294812,12980.465474329998,32.35755056999915,53411.16407856001 2025-02-23,07:13:34.000,54,11083792,13565,0,1740294813,12980.492419569993,32.32935405000171,53411.13613008 2025-02-23,07:13:35.000,54,11083810,13365,0,1740294814,12980.512628499993,32.32935405000171,53411.16407856001 2025-02-23,07:13:36.000,54,11083805,13245,0,1740294815,12980.445265399998,32.28001013999892,53411.14311720001 2025-02-23,07:13:37.000,54,11083802,13605,0,1740294816,12980.465474329998,32.258862750000844,53411.15709144 2025-02-23,07:13:38.000,54,11083798,13925,0,1740294817,12980.431792779993,32.244764490002126,53411.12914296 2025-02-23,07:13:39.000,54,11083793,13565,0,1740294818,12980.452001709993,32.23771536000277,53411.12914296 2025-02-23,07:13:40.000,54,11083828,13365,0,1740294819,12980.478946949988,32.202469709998695,53411.1081816 2025-02-23,07:13:41.000,54,11083861,13365,0,1740294820,12980.425056469998,32.22361710000405,53411.13613008 2025-02-23,07:13:42.000,54,11083799,13365,0,1740294821,12980.418320160003,32.21656797000469,53411.09420736001 2025-02-23,07:13:43.000,54,11083824,13485,0,1740294822,12980.431792779993,32.22361710000405,53411.08023312 2025-02-23,07:13:44.000,54,11083805,13605,0,1740294823,12980.431792779993,32.18837144999998,53411.08023312 2025-02-23,07:13:45.000,54,11083769,13485,0,1740294824,12980.458738019988,32.18837144999998,53411.12215584001 2025-02-23,07:13:46.000,54,11083864,13445,0,1740294825,12980.452001709993,32.17427319000126,53411.03132328 2025-02-23,07:13:47.000,54,11083801,13645,0,1740294826,12980.438529089988,32.13902754000446,53411.0383104 2025-02-23,07:13:48.000,54,11083772,13165,0,1740294827,12980.398111230003,32.12492927999847,53410.98940056 2025-02-23,07:13:49.000,54,11083800,13685,0,1740294828,12980.418320160003,32.11788014999911,53411.04529752001 2025-02-23,07:13:50.000,54,11083842,13565,0,1740294829,12980.411583849993,32.09673276000103,53410.95446496001 2025-02-23,07:13:51.000,54,11083839,13365,0,1740294830,12980.458738019988,32.05443798000488,53410.97542632001 2025-02-23,07:13:52.000,54,11083829,13405,0,1740294831,12980.391374919993,32.068536240003596,53410.98940056 2025-02-23,07:13:53.000,54,11083825,13525,0,1740294832,12980.391374919993,32.05443798000488,53410.947477839996 2025-02-23,07:13:54.000,54,11083798,13525,0,1740294833,12980.404847539998,32.06148711000424,53410.96145208 2025-02-23,07:13:55.000,54,11083813,13765,0,1740294834,12980.411583849993,32.026241460000165,53410.947477839996 2025-02-23,07:13:56.000,54,11083826,13925,0,1740294835,12980.391374919993,32.00509407000209,53410.982413440004 2025-02-23,07:13:57.000,54,11083834,13805,0,1740294836,12980.371165989993,31.99099581000337,53410.91952936 2025-02-23,07:13:58.000,54,11083793,13565,0,1740294837,12980.377902300002,31.99804494000273,53410.97542632001 2025-02-23,07:13:59.000,54,11083863,13285,0,1740294838,12980.377902300002,31.94870102999994,53410.94049072 2025-02-23,07:14:00.000,54,11083818,13245,0,1740294839,12980.337484440002,31.99099581000337,53410.95446496001 2025-02-23,07:14:01.000,54,11083842,13605,0,1740294840,12980.377902300002,31.94870102999994,53410.92651648001 2025-02-23,07:14:02.000,54,11083813,13845,0,1740294841,12980.350957059993,31.955750159999297,53410.884593760005 2025-02-23,07:14:03.000,54,11083822,13765,0,1740294842,12980.344220749997,31.94165190000058,53410.87061952 2025-02-23,07:14:04.000,54,11083834,13765,0,1740294843,12980.324011819997,31.913455380003143,53410.87061952 2025-02-23,07:14:05.000,54,11083834,13605,0,1740294844,12980.337484440002,31.92755364000186,53410.87760664001 2025-02-23,07:14:06.000,54,11083820,13285,0,1740294845,12980.357693370002,31.9205045100025,53410.82869680001 2025-02-23,07:14:07.000,54,11083791,13685,0,1740294846,12980.303802889997,31.9205045100025,53410.82869680001 2025-02-23,07:14:08.000,54,11083819,13765,0,1740294847,12980.290330269992,31.89230798999779,53410.814722560004 2025-02-23,07:14:09.000,54,11083799,13405,0,1740294848,12980.290330269992,31.913455380003143,53410.82869680001 2025-02-23,07:14:10.000,54,11083819,13405,0,1740294849,12980.310539199992,31.899357120004424,53410.7937612 2025-02-23,07:14:11.000,54,11083780,13685,0,1740294850,12980.310539199992,31.92755364000186,53410.779786959996 2025-02-23,07:14:12.000,54,11083795,13485,0,1740294851,12980.303802889997,31.906406250003783,53410.78677408001 2025-02-23,07:14:13.000,54,11083809,13485,0,1740294852,12980.297066580002,31.906406250003783,53410.73786424001 2025-02-23,07:14:14.000,54,11083781,13805,0,1740294853,12980.344220749997,31.89230798999779,53410.82170968 2025-02-23,07:14:15.000,54,11083821,13845,0,1740294854,12980.337484440002,31.9205045100025,53410.80773544001 2025-02-23,07:14:16.000,54,11083798,13525,0,1740294855,12980.317275510002,31.88525885999843,53410.82869680001 2025-02-23,07:14:17.000,54,11083788,13165,0,1740294856,12980.317275510002,31.93460277000122,53410.70292864 2025-02-23,07:14:18.000,54,11083788,13725,0,1740294857,12980.337484440002,31.906406250003783,53410.74485136 2025-02-23,07:14:19.000,54,11083781,13485,0,1740294858,12980.330748129993,31.899357120004424,53410.779786959996 2025-02-23,07:14:20.000,54,11083793,13485,0,1740294859,12980.303802889997,31.913455380003143,53410.75882560001 2025-02-23,07:14:21.000,54,11083800,13885,0,1740294860,12980.317275510002,31.88525885999843,53410.69594152 2025-02-23,07:14:22.000,54,11083817,13645,0,1740294861,12980.290330269992,31.87820972999907,53410.68895440001 2025-02-23,07:14:23.000,54,11083822,13325,0,1740294862,12980.303802889997,31.850013210001634,53410.765812720005 2025-02-23,07:14:24.000,54,11083820,13325,0,1740294863,12980.276857650002,31.864111470000353,53410.73786424001 2025-02-23,07:14:25.000,54,11083833,13805,0,1740294864,12980.344220749997,31.857062340000994,53410.69594152 2025-02-23,07:14:26.000,54,11083810,13405,0,1740294865,12980.317275510002,31.850013210001634,53410.667993040006 2025-02-23,07:14:27.000,54,11083805,13525,0,1740294866,12980.303802889997,31.850013210001634,53410.73786424001 2025-02-23,07:14:28.000,54,11083824,13525,0,1740294867,12980.303802889997,31.835914950002916,53410.68895440001 2025-02-23,07:14:29.000,54,11083827,13485,0,1740294868,12980.283593959997,31.850013210001634,53410.63305744 2025-02-23,07:14:30.000,54,11083847,13365,0,1740294869,12980.297066580002,31.835914950002916,53410.6540188 2025-02-23,07:14:31.000,54,11083861,13645,0,1740294870,12980.310539199992,31.857062340000994,53410.5841476 2025-02-23,07:14:32.000,54,11083808,13925,0,1740294871,12980.303802889997,31.828865820003557,53410.612096079996 2025-02-23,07:14:33.000,54,11083800,13765,0,1740294872,12980.317275510002,31.821816690004198,53410.61908320001 2025-02-23,07:14:34.000,54,11083775,13445,0,1740294873,12980.344220749997,31.835914950002916,53410.56318624 2025-02-23,07:14:35.000,54,11083802,13285,0,1740294874,12980.337484440002,31.87820972999907,53410.60510896 2025-02-23,07:14:36.000,54,11083827,13485,0,1740294875,12980.330748129993,31.864111470000353,53410.612096079996 2025-02-23,07:14:37.000,54,11083832,13765,0,1740294876,12980.371165989993,31.835914950002916,53410.56318624 2025-02-23,07:14:38.000,54,11083796,13605,0,1740294877,12980.350957059993,31.81476756000484,53410.57716048 2025-02-23,07:14:39.000,54,11083796,13445,0,1740294878,12980.337484440002,31.842964080002275,53410.59113472001 2025-02-23,07:14:40.000,54,11083820,13685,0,1740294879,12980.310539199992,31.857062340000994,53410.647031680004 2025-02-23,07:14:41.000,54,11083802,13485,0,1740294880,12980.350957059993,31.842964080002275,53410.63305744 2025-02-23,07:14:42.000,54,11083803,13525,0,1740294881,12980.364429679998,31.857062340000994,53410.612096079996 2025-02-23,07:14:43.000,54,11083821,13685,0,1740294882,12980.377902300002,31.842964080002275,53410.598121840005 2025-02-23,07:14:44.000,54,11083823,13565,0,1740294883,12980.391374919993,31.842964080002275,53410.5841476 2025-02-23,07:14:45.000,54,11083813,13725,0,1740294884,12980.377902300002,31.864111470000353,53410.59113472001 2025-02-23,07:14:46.000,54,11083786,13325,0,1740294885,12980.411583849993,31.88525885999843,53410.59113472001 2025-02-23,07:14:47.000,54,11083812,13645,0,1740294886,12980.411583849993,31.857062340000994,53410.62607032 2025-02-23,07:14:48.000,54,11083778,13605,0,1740294887,12980.371165989993,31.864111470000353,53410.52126352001 2025-02-23,07:14:49.000,54,11083823,13245,0,1740294888,12980.317275510002,31.842964080002275,53410.5841476 2025-02-23,07:14:50.000,54,11083794,13885,0,1740294889,12980.364429679998,31.842964080002275,53410.57716048 2025-02-23,07:14:51.000,54,11083742,13485,0,1740294890,12980.350957059993,31.828865820003557,53410.50728928 2025-02-23,07:14:52.000,54,11083794,13725,0,1740294891,12980.377902300002,31.793620169999485,53410.59113472001 2025-02-23,07:14:53.000,54,11083764,13325,0,1740294892,12980.411583849993,31.786571040000126,53410.53523776 2025-02-23,07:14:54.000,54,11083770,13725,0,1740294893,12980.384638609998,31.800669299998845,53410.54222488001 2025-02-23,07:14:55.000,54,11083794,13845,0,1740294894,12980.411583849993,31.81476756000484,53410.57716048 2025-02-23,07:14:56.000,54,11083777,13445,0,1740294895,12980.411583849993,31.800669299998845,53410.57716048 2025-02-23,07:14:57.000,54,11083860,13885,0,1740294896,12980.411583849993,31.779521910000767,53410.55619912 2025-02-23,07:14:58.000,54,11083786,13645,0,1740294897,12980.391374919993,31.779521910000767,53410.612096079996 2025-02-23,07:14:59.000,54,11083797,13565,0,1740294898,12980.404847539998,31.730177999997977,53410.52126352001 2025-02-23,07:15:00.000,54,11083814,13525,0,1740294899,12980.364429679998,31.71607973999926,53410.549212000005 2025-02-23,07:15:01.000,54,11083798,13565,0,1740294900,12980.371165989993,31.737227130004612,53410.479340800004 2025-02-23,07:15:02.000,54,11083805,13565,0,1740294901,12980.404847539998,31.737227130004612,53410.479340800004 2025-02-23,07:15:03.000,54,11083807,13525,0,1740294902,12980.425056469998,31.723128869998618,53410.52126352001 2025-02-23,07:15:04.000,54,11083779,13925,0,1740294903,12980.431792779993,31.70198148000054,53410.52126352001 2025-02-23,07:15:05.000,54,11083811,13565,0,1740294904,12980.350957059993,31.666735830003745,53410.46536656 2025-02-23,07:15:06.000,54,11083829,13245,0,1740294905,12980.357693370002,31.659686700004386,53410.430430960005 2025-02-23,07:15:07.000,54,11083770,13965,0,1740294906,12980.377902300002,31.673784960003104,53410.45139232001 2025-02-23,07:15:08.000,54,11083817,13525,0,1740294907,12980.384638609998,31.680834090002463,53410.444405199996 2025-02-23,07:15:09.000,54,11083790,13565,0,1740294908,12980.371165989993,31.680834090002463,53410.47235368001 2025-02-23,07:15:10.000,54,11083783,13405,0,1740294909,12980.377902300002,31.64558843999839,53410.41645672 2025-02-23,07:15:11.000,54,11083783,13485,0,1740294910,12980.404847539998,31.659686700004386,53410.45139232001 2025-02-23,07:15:12.000,54,11083833,13445,0,1740294911,12980.371165989993,31.659686700004386,53410.35357264001 2025-02-23,07:15:13.000,54,11083813,13605,0,1740294912,12980.344220749997,31.65263756999775,53410.40248248001 2025-02-23,07:15:14.000,54,11083832,13445,0,1740294913,12980.290330269992,31.64558843999839,53410.35357264001 2025-02-23,07:15:15.000,54,11083821,13845,0,1740294914,12980.330748129993,31.638539309999032,53410.40248248001 2025-02-23,07:15:16.000,54,11083839,13605,0,1740294915,12980.330748129993,31.603293660002237,53410.4094696 2025-02-23,07:15:17.000,54,11083837,13685,0,1740294916,12980.337484440002,31.624441050000314,53410.39549536 2025-02-23,07:15:18.000,54,11083797,13285,0,1740294917,12980.344220749997,31.617391920000955,53410.39549536 2025-02-23,07:15:19.000,54,11083822,13245,0,1740294918,12980.330748129993,31.631490179999673,53410.38850824 2025-02-23,07:15:20.000,54,11083801,13885,0,1740294919,12980.344220749997,31.65263756999775,53410.4094696 2025-02-23,07:15:21.000,54,11083808,13445,0,1740294920,12980.350957059993,31.673784960003104,53410.34658552 2025-02-23,07:15:22.000,54,11083788,13445,0,1740294921,12980.364429679998,31.673784960003104,53410.36055976 2025-02-23,07:15:23.000,54,11083806,13445,0,1740294922,12980.364429679998,31.680834090002463,53410.444405199996 2025-02-23,07:15:24.000,54,11083805,13565,0,1740294923,12980.384638609998,31.69493235000118,53410.39549536 2025-02-23,07:15:25.000,54,11083814,13445,0,1740294924,12980.371165989993,31.69493235000118,53410.35357264001 2025-02-23,07:15:26.000,54,11083806,13645,0,1740294925,12980.344220749997,31.71607973999926,53410.276714319996 2025-02-23,07:15:27.000,54,11083838,13365,0,1740294926,12980.350957059993,31.687883220001822,53410.311649920004 2025-02-23,07:15:28.000,54,11083837,13285,0,1740294927,12980.344220749997,31.75132539000333,53410.34658552 2025-02-23,07:15:29.000,54,11083779,13245,0,1740294928,12980.364429679998,31.75132539000333,53410.311649920004 2025-02-23,07:15:30.000,54,11083812,13285,0,1740294929,12980.391374919993,31.75837452000269,53410.30466280001 2025-02-23,07:15:31.000,54,11083805,13885,0,1740294930,12980.377902300002,31.786571040000126,53410.30466280001 2025-02-23,07:15:32.000,54,11083847,13725,0,1740294931,12980.384638609998,31.76542365000205,53410.25575296001 2025-02-23,07:15:33.000,54,11083805,13805,0,1740294932,12980.425056469998,31.793620169999485,53410.29767568 2025-02-23,07:15:34.000,54,11083787,13885,0,1740294933,12980.404847539998,31.842964080002275,53410.262740080005 2025-02-23,07:15:35.000,54,11083797,13765,0,1740294934,12980.418320160003,31.835914950002916,53410.30466280001 2025-02-23,07:15:36.000,54,11083800,13565,0,1740294935,12980.411583849993,31.842964080002275,53410.30466280001 2025-02-23,07:15:37.000,54,11083831,13325,0,1740294936,12980.438529089988,31.899357120004424,53410.32562416001 2025-02-23,07:15:38.000,54,11083775,13605,0,1740294937,12980.452001709993,31.89230798999779,53410.34658552 2025-02-23,07:15:39.000,54,11083830,13645,0,1740294938,12980.438529089988,31.88525885999843,53410.29068856 2025-02-23,07:15:40.000,54,11083810,13325,0,1740294939,12980.452001709993,31.913455380003143,53410.29068856 2025-02-23,07:15:41.000,54,11083801,13365,0,1740294940,12980.445265399998,31.92755364000186,53410.332611280006 2025-02-23,07:15:42.000,54,11083777,13285,0,1740294941,12980.458738019988,31.94165190000058,53410.31863704 2025-02-23,07:15:43.000,54,11083809,13565,0,1740294942,12980.458738019988,31.969848419998016,53410.29767568 2025-02-23,07:15:44.000,54,11083806,13445,0,1740294943,12980.465474329998,31.955750159999297,53410.31863704 2025-02-23,07:15:45.000,54,11083859,13925,0,1740294944,12980.485683259998,31.955750159999297,53410.276714319996 2025-02-23,07:15:46.000,54,11083802,13405,0,1740294945,12980.512628499993,31.962799289998657,53410.3395984 2025-02-23,07:15:47.000,54,11083786,13405,0,1740294946,12980.512628499993,31.955750159999297,53410.32562416001 2025-02-23,07:15:48.000,54,11083821,13205,0,1740294947,12980.553046359993,31.97689755000465,53410.32562416001 2025-02-23,07:15:49.000,54,11083797,14005,0,1740294948,12980.566518979998,31.98394668000401,53410.29767568 2025-02-23,07:15:50.000,54,11083828,14125,0,1740294949,12980.573255289994,32.01214320000145,53410.29767568 2025-02-23,07:15:51.000,54,11083780,13565,0,1740294950,12980.566518979998,31.99804494000273,53410.32562416001 2025-02-23,07:15:52.000,54,11083828,13685,0,1740294951,12980.553046359993,32.033290589999524,53410.29767568 2025-02-23,07:15:53.000,54,11083836,13085,0,1740294952,12980.606936839999,32.033290589999524,53410.311649920004 2025-02-23,07:15:54.000,54,11083814,13685,0,1740294953,12980.620409459989,32.08968363000167,53410.332611280006 2025-02-23,07:15:55.000,54,11083866,13605,0,1740294954,12980.593464219994,32.026241460000165,53410.35357264001 2025-02-23,07:15:56.000,54,11083790,13205,0,1740294955,12980.579991599989,32.04738884999824,53410.29068856 2025-02-23,07:15:57.000,54,11083823,13605,0,1740294956,12980.640618389989,32.082634500002314,53410.332611280006 2025-02-23,07:15:58.000,54,11083774,13325,0,1740294957,12980.654091009994,32.082634500002314,53410.3395984 2025-02-23,07:15:59.000,54,11083803,13405,0,1740294958,12980.647354699999,32.075585370002955,53410.311649920004 2025-02-23,07:16:00.000,54,11083835,13605,0,1740294959,12980.633882079994,32.11788014999911,53410.30466280001 2025-02-23,07:16:01.000,54,11083783,13325,0,1740294960,12980.640618389989,32.11083101999975,53410.4094696 2025-02-23,07:16:02.000,54,11083815,13765,0,1740294961,12980.660827319989,32.14607667000382,53410.37453400001 2025-02-23,07:16:03.000,54,11083831,13405,0,1740294962,12980.68103624999,32.09673276000103,53410.37453400001 2025-02-23,07:16:04.000,54,11083800,13445,0,1740294963,12980.70124517999,32.13197840999783,53410.381521120005 2025-02-23,07:16:05.000,54,11083820,13445,0,1740294964,12980.687772559999,32.15312580000318,53410.36055976 2025-02-23,07:16:06.000,54,11083756,13445,0,1740294965,12980.694508869994,32.14607667000382,53410.36055976 2025-02-23,07:16:07.000,54,11083827,13685,0,1740294966,12980.687772559999,32.13197840999783,53410.381521120005 2025-02-23,07:16:08.000,54,11083824,13605,0,1740294967,12980.72145410999,32.14607667000382,53410.36055976 2025-02-23,07:16:09.000,54,11083830,13525,0,1740294968,12980.72145410999,32.13902754000446,53410.38850824 2025-02-23,07:16:10.000,54,11083776,13365,0,1740294969,12980.728190419999,32.18837144999998,53410.43741808 2025-02-23,07:16:11.000,54,11083787,13405,0,1740294970,12980.748399349999,32.13902754000446,53410.35357264001 2025-02-23,07:16:12.000,54,11083836,13405,0,1740294971,12980.734926729994,32.1672240600019,53410.37453400001 2025-02-23,07:16:13.000,54,11083838,13765,0,1740294972,12980.728190419999,32.18132232000062,53410.3395984 2025-02-23,07:16:14.000,54,11083820,13765,0,1740294973,12980.755135659994,32.18837144999998,53410.381521120005 2025-02-23,07:16:15.000,54,11083814,13445,0,1740294974,12980.76860828,32.17427319000126,53410.37453400001 2025-02-23,07:16:16.000,54,11083808,13205,0,1740294975,12980.76860828,32.18837144999998,53410.37453400001 2025-02-23,07:16:17.000,54,11083767,13485,0,1740294976,12980.80228982999,32.17427319000126,53410.4094696 2025-02-23,07:16:18.000,54,11083761,13765,0,1740294977,12980.78881721,32.195420579999336,53410.38850824 2025-02-23,07:16:19.000,54,11083810,13365,0,1740294978,12980.80902614,32.18837144999998,53410.45837944 2025-02-23,07:16:20.000,54,11083822,13565,0,1740294979,12980.82923507,32.195420579999336,53410.41645672 2025-02-23,07:16:21.000,54,11083799,13205,0,1740294980,12980.82923507,32.22361710000405,53410.42344384001 2025-02-23,07:16:22.000,54,11083787,13525,0,1740294981,12980.82249875999,32.202469709998695,53410.40248248001 2025-02-23,07:16:23.000,54,11083820,13925,0,1740294982,12980.856180309995,32.22361710000405,53410.40248248001 2025-02-23,07:16:24.000,54,11083818,13645,0,1740294983,12980.86965293,32.23066623000341,53410.4094696 2025-02-23,07:16:25.000,54,11083827,14085,0,1740294984,12980.856180309995,32.1672240600019,53410.430430960005 2025-02-23,07:16:26.000,54,11083810,13525,0,1740294985,12980.93027972,32.1672240600019,53410.41645672 2025-02-23,07:16:27.000,54,11083826,13325,0,1740294986,12980.93027972,32.16017493000254,53410.479340800004 2025-02-23,07:16:28.000,54,11083839,13565,0,1740294987,12980.92354340999,32.1672240600019,53410.42344384001 2025-02-23,07:16:29.000,54,11083778,13725,0,1740294988,12980.93027972,32.17427319000126,53410.430430960005 2025-02-23,07:16:30.000,54,11083781,13365,0,1740294989,12980.96396126999,32.17427319000126,53410.45837944 2025-02-23,07:16:31.000,54,11083840,13325,0,1740294990,12980.957224959995,32.15312580000318,53410.42344384001 2025-02-23,07:16:32.000,54,11083865,13725,0,1740294991,12980.937016029995,32.14607667000382,53410.48632792 2025-02-23,07:16:33.000,54,11083785,13565,0,1740294992,12980.95048865,32.11083101999975,53410.38850824 2025-02-23,07:16:34.000,54,11083823,13405,0,1740294993,12980.937016029995,32.13197840999783,53410.43741808 2025-02-23,07:16:35.000,54,11083819,13485,0,1740294994,12980.937016029995,32.14607667000382,53410.47235368001 2025-02-23,07:16:36.000,54,11083823,13165,0,1740294995,12980.937016029995,32.10378189000039,53410.42344384001 2025-02-23,07:16:37.000,54,11083866,13245,0,1740294996,12981.00437912999,32.11083101999975,53410.43741808 2025-02-23,07:16:38.000,54,11083807,13565,0,1740294997,12980.99090651,32.11788014999911,53410.430430960005 2025-02-23,07:16:39.000,54,11083791,13645,0,1740294998,12980.99090651,32.11788014999911,53410.444405199996 2025-02-23,07:16:40.000,54,11083843,13765,0,1740294999,12980.97069758,32.11788014999911,53410.40248248001 2025-02-23,07:16:41.000,54,11083827,13405,0,1740295000,12980.957224959995,32.068536240003596,53410.45139232001 2025-02-23,07:16:42.000,54,11083803,13605,0,1740295001,12981.017851749995,32.075585370002955,53410.45837944 2025-02-23,07:16:43.000,54,11083815,13565,0,1740295002,12981.02458805999,32.06148711000424,53410.47235368001 2025-02-23,07:16:44.000,54,11083765,13485,0,1740295003,12981.04479698999,32.04033971999888,53410.42344384001 2025-02-23,07:16:45.000,54,11083817,13325,0,1740295004,12981.03132437,32.068536240003596,53410.39549536 2025-02-23,07:16:46.000,54,11083842,13565,0,1740295005,12981.02458805999,32.068536240003596,53410.43741808 2025-02-23,07:16:47.000,54,11083844,13405,0,1740295006,12981.0515333,32.033290589999524,53410.47235368001 2025-02-23,07:16:48.000,54,11083831,13325,0,1740295007,12981.06500591999,32.00509407000209,53410.42344384001 2025-02-23,07:16:49.000,54,11083783,13485,0,1740295008,12981.017851749995,31.99804494000273,53410.47235368001 2025-02-23,07:16:50.000,54,11083836,13605,0,1740295009,12981.02458805999,31.99099581000337,53410.46536656 2025-02-23,07:16:51.000,54,11083839,13805,0,1740295010,12981.04479698999,31.94870102999994,53410.49331504001 2025-02-23,07:16:52.000,54,11083803,13765,0,1740295011,12981.038060679995,31.98394668000401,53410.500302160006 2025-02-23,07:16:53.000,54,11083797,13925,0,1740295012,12981.04479698999,31.955750159999297,53410.45837944 2025-02-23,07:16:54.000,54,11083789,13565,0,1740295013,12981.017851749995,31.955750159999297,53410.46536656 2025-02-23,07:16:55.000,54,11083813,13605,0,1740295014,12981.03132437,31.962799289998657,53410.42344384001 2025-02-23,07:16:56.000,54,11083830,13765,0,1740295015,12981.06500591999,31.92755364000186,53410.52126352001 2025-02-23,07:16:57.000,54,11083796,13325,0,1740295016,12980.99090651,31.899357120004424,53410.500302160006 2025-02-23,07:16:58.000,54,11083835,13565,0,1740295017,12981.03132437,31.899357120004424,53410.479340800004 2025-02-23,07:16:59.000,54,11083828,13685,0,1740295018,12981.04479698999,31.87820972999907,53410.49331504001 2025-02-23,07:17:00.000,54,11083824,13365,0,1740295019,12981.078478539996,31.871160599999712,53410.444405199996 2025-02-23,07:17:01.000,54,11083811,13885,0,1740295020,12981.0515333,31.850013210001634,53410.45837944 2025-02-23,07:17:02.000,54,11083845,13605,0,1740295021,12981.04479698999,31.835914950002916,53410.40248248001 2025-02-23,07:17:03.000,54,11083837,13285,0,1740295022,12981.0515333,31.793620169999485,53410.39549536 2025-02-23,07:17:04.000,54,11083796,13605,0,1740295023,12981.07174223,31.81476756000484,53410.37453400001 2025-02-23,07:17:05.000,54,11083819,13445,0,1740295024,12981.06500591999,31.793620169999485,53410.38850824 2025-02-23,07:17:06.000,54,11083869,13725,0,1740295025,12981.058269609995,31.76542365000205,53410.40248248001 2025-02-23,07:17:07.000,54,11083850,13085,0,1740295026,12981.03132437,31.74427626000397,53410.41645672 2025-02-23,07:17:08.000,54,11083825,13765,0,1740295027,12981.02458805999,31.70198148000054,53410.35357264001 2025-02-23,07:17:09.000,54,11083816,13885,0,1740295028,12981.02458805999,31.69493235000118,53410.36055976 2025-02-23,07:17:10.000,54,11083794,13485,0,1740295029,12981.058269609995,31.673784960003104,53410.41645672 2025-02-23,07:17:11.000,54,11083786,13605,0,1740295030,12981.01111544,31.624441050000314,53410.39549536 2025-02-23,07:17:12.000,54,11083772,13485,0,1740295031,12981.04479698999,31.631490179999673,53410.332611280006 2025-02-23,07:17:13.000,54,11083799,13405,0,1740295032,12981.038060679995,31.638539309999032,53410.36055976 2025-02-23,07:17:14.000,54,11083785,13685,0,1740295033,12981.04479698999,31.631490179999673,53410.32562416001 2025-02-23,07:17:15.000,54,11083825,13245,0,1740295034,12981.0515333,31.603293660002237,53410.36754688 2025-02-23,07:17:16.000,54,11083839,13325,0,1740295035,12981.06500591999,31.568048009998165,53410.34658552 2025-02-23,07:17:17.000,54,11083798,13365,0,1740295036,12981.10542377999,31.546900620000088,53410.37453400001 2025-02-23,07:17:18.000,54,11083823,13405,0,1740295037,12981.09195116,31.52575323000201,53410.36754688 2025-02-23,07:17:19.000,54,11083782,13925,0,1740295038,12981.04479698999,31.52575323000201,53410.32562416001 2025-02-23,07:17:20.000,54,11083864,13565,0,1740295039,12981.038060679995,31.511654970003292,53410.36754688 2025-02-23,07:17:21.000,54,11083817,13485,0,1740295040,12981.07174223,31.52575323000201,53410.31863704 2025-02-23,07:17:22.000,54,11083794,13325,0,1740295041,12981.08521484999,31.48345844999858,53410.38850824 2025-02-23,07:17:23.000,54,11083826,13605,0,1740295042,12981.0515333,31.448212800001784,53410.32562416001 2025-02-23,07:17:24.000,54,11083841,13485,0,1740295043,12981.06500591999,31.455261930001143,53410.29767568 2025-02-23,07:17:25.000,54,11083803,13725,0,1740295044,12981.07174223,31.455261930001143,53410.311649920004 2025-02-23,07:17:26.000,54,11083767,13765,0,1740295045,12981.09195116,31.420016280004347,53410.30466280001 2025-02-23,07:17:27.000,54,11083845,13485,0,1740295046,12981.04479698999,31.434114540003065,53410.262740080005 2025-02-23,07:17:28.000,54,11083811,13445,0,1740295047,12981.03132437,31.370672370001557,53410.213830240005 2025-02-23,07:17:29.000,54,11083813,13685,0,1740295048,12981.02458805999,31.35657411000284,53410.28370144001 2025-02-23,07:17:30.000,54,11083808,13485,0,1740295049,12981.078478539996,31.328377589998126,53410.2697272 2025-02-23,07:17:31.000,54,11083796,13525,0,1740295050,12981.038060679995,31.328377589998126,53410.2697272 2025-02-23,07:17:32.000,54,11083853,13725,0,1740295051,12981.03132437,31.321328459998767,53410.24177872 2025-02-23,07:17:33.000,54,11083785,13325,0,1740295052,12981.02458805999,31.314279329999408,53410.22081736 2025-02-23,07:17:34.000,54,11083868,13245,0,1740295053,12981.04479698999,31.321328459998767,53410.25575296001 2025-02-23,07:17:35.000,54,11083795,13485,0,1740295054,12981.02458805999,31.328377589998126,53410.262740080005 2025-02-23,07:17:36.000,54,11083859,13325,0,1740295055,12981.017851749995,31.321328459998767,53410.22081736 2025-02-23,07:17:37.000,54,11083795,13325,0,1740295056,12981.03132437,31.28608281000197,53410.24177872 2025-02-23,07:17:38.000,54,11083817,13965,0,1740295057,12981.017851749995,31.271984550003253,53410.20684312001 2025-02-23,07:17:39.000,54,11083853,13565,0,1740295058,12981.03132437,31.264935420003894,53410.276714319996 2025-02-23,07:17:40.000,54,11083849,13245,0,1740295059,12981.03132437,31.24378802999854,53410.2697272 2025-02-23,07:17:41.000,54,11083802,13605,0,1740295060,12981.038060679995,31.2508371599979,53410.17889464 2025-02-23,07:17:42.000,54,11083800,13365,0,1740295061,12981.038060679995,31.222640640000463,53410.213830240005 2025-02-23,07:17:43.000,54,11083812,13445,0,1740295062,12981.058269609995,31.215591510001104,53410.22780448 2025-02-23,07:17:44.000,54,11083776,13765,0,1740295063,12981.058269609995,31.208542380001745,53410.22081736 2025-02-23,07:17:45.000,54,11083819,13165,0,1740295064,12981.038060679995,31.201493250002386,53410.143959040004 2025-02-23,07:17:46.000,54,11083818,13965,0,1740295065,12981.038060679995,31.166247599998314,53410.22780448 2025-02-23,07:17:47.000,54,11083813,13325,0,1740295066,12981.02458805999,31.173296729997674,53410.17889464 2025-02-23,07:17:48.000,54,11083811,13365,0,1740295067,12981.04479698999,31.187394990003668,53410.22780448 2025-02-23,07:17:49.000,54,11083823,13325,0,1740295068,12981.03132437,31.159198469998955,53410.20684312001 2025-02-23,07:17:50.000,54,11083851,13485,0,1740295069,12981.0515333,31.152149339999596,53410.20684312001 2025-02-23,07:17:51.000,54,11083818,13445,0,1740295070,12981.0515333,31.187394990003668,53410.199856 2025-02-23,07:17:52.000,54,11083828,13205,0,1740295071,12981.017851749995,31.138051080000878,53410.164920400006 2025-02-23,07:17:53.000,54,11083794,13605,0,1740295072,12981.04479698999,31.138051080000878,53410.199856 2025-02-23,07:17:54.000,54,11083834,13565,0,1740295073,12981.03132437,31.12395282000216,53410.143959040004 2025-02-23,07:17:55.000,54,11083802,13565,0,1740295074,12981.04479698999,31.10985456000344,53410.19286888 2025-02-23,07:17:56.000,54,11083790,13565,0,1740295075,12981.04479698999,31.1169036900028,53410.15094616 2025-02-23,07:17:57.000,54,11083786,13285,0,1740295076,12981.038060679995,31.145100210000237,53410.199856 2025-02-23,07:17:58.000,54,11083809,13325,0,1740295077,12981.038060679995,31.12395282000216,53410.164920400006 2025-02-23,07:17:59.000,54,11083809,13765,0,1740295078,12981.04479698999,31.12395282000216,53410.17889464 2025-02-23,07:18:00.000,54,11083810,13405,0,1740295079,12981.078478539996,31.10985456000344,53410.17190752 2025-02-23,07:18:01.000,54,11083816,13725,0,1740295080,12981.038060679995,31.088707169998088,53410.15793328001 2025-02-23,07:18:02.000,54,11083826,13245,0,1740295081,12981.058269609995,31.10985456000344,53410.17190752 2025-02-23,07:18:03.000,54,11083815,13605,0,1740295082,12981.058269609995,31.13100195000152,53410.213830240005 2025-02-23,07:18:04.000,54,11083804,13365,0,1740295083,12981.06500591999,31.102805430004082,53410.19286888 2025-02-23,07:18:05.000,54,11083784,13605,0,1740295084,12981.02458805999,31.12395282000216,53410.143959040004 2025-02-23,07:18:06.000,54,11083831,13485,0,1740295085,12981.0515333,31.173296729997674,53410.22081736 2025-02-23,07:18:07.000,54,11083796,13285,0,1740295086,12981.03132437,31.152149339999596,53410.1299848 2025-02-23,07:18:08.000,54,11083790,13805,0,1740295087,12981.038060679995,31.159198469998955,53410.15793328001 2025-02-23,07:18:09.000,54,11083808,13925,0,1740295088,12981.07174223,31.173296729997674,53410.164920400006 2025-02-23,07:18:10.000,54,11083805,13285,0,1740295089,12981.08521484999,31.208542380001745,53410.199856 2025-02-23,07:18:11.000,54,11083813,13605,0,1740295090,12981.03132437,31.18034586000431,53410.17889464 2025-02-23,07:18:12.000,54,11083805,13605,0,1740295091,12981.00437912999,31.201493250002386,53410.17190752 2025-02-23,07:18:13.000,54,11083762,13365,0,1740295092,12981.017851749995,31.201493250002386,53410.15094616 2025-02-23,07:18:14.000,54,11083789,13325,0,1740295093,12981.03132437,31.208542380001745,53410.17889464 2025-02-23,07:18:15.000,54,11083796,13285,0,1740295094,12981.01111544,31.187394990003668,53410.19286888 2025-02-23,07:18:16.000,54,11083817,13565,0,1740295095,12980.98417019999,31.222640640000463,53410.20684312001 2025-02-23,07:18:17.000,54,11083786,13285,0,1740295096,12980.97069758,31.208542380001745,53410.17190752 2025-02-23,07:18:18.000,54,11083792,13965,0,1740295097,12980.96396126999,31.23673889999918,53410.24876584 2025-02-23,07:18:19.000,54,11083832,13605,0,1740295098,12980.94375233999,31.23673889999918,53410.213830240005 2025-02-23,07:18:20.000,54,11083762,13285,0,1740295099,12980.97069758,31.24378802999854,53410.213830240005 2025-02-23,07:18:21.000,54,11083867,13725,0,1740295100,12980.92354340999,31.271984550003253,53410.213830240005 2025-02-23,07:18:22.000,54,11083769,13605,0,1740295101,12980.95048865,31.2508371599979,53410.18588176001 2025-02-23,07:18:23.000,54,11083823,13725,0,1740295102,12980.957224959995,31.264935420003894,53410.24177872 2025-02-23,07:18:24.000,54,11083815,13085,0,1740295103,12980.95048865,31.271984550003253,53410.19286888 2025-02-23,07:18:25.000,54,11083780,13445,0,1740295104,12980.94375233999,31.28608281000197,53410.22780448 2025-02-23,07:18:26.000,54,11083852,13405,0,1740295105,12980.94375233999,31.30723020000005,53410.24876584 2025-02-23,07:18:27.000,54,11083822,13565,0,1740295106,12980.94375233999,31.29313194000133,53410.19286888 2025-02-23,07:18:28.000,54,11083837,13645,0,1740295107,12980.96396126999,31.279033680002613,53410.22081736 2025-02-23,07:18:29.000,54,11083745,13645,0,1740295108,12980.86965293,31.29313194000133,53410.20684312001 2025-02-23,07:18:30.000,54,11083822,13685,0,1740295109,12980.937016029995,31.30018107000069,53410.24177872 2025-02-23,07:18:31.000,54,11083842,13685,0,1740295110,12980.977433889995,31.314279329999408,53410.24876584 2025-02-23,07:18:32.000,54,11083839,13845,0,1740295111,12980.94375233999,31.30018107000069,53410.22081736 2025-02-23,07:18:33.000,54,11083799,13405,0,1740295112,12980.95048865,31.328377589998126,53410.22780448 2025-02-23,07:18:34.000,54,11083811,13885,0,1740295113,12980.94375233999,31.363623240002198,53410.213830240005 2025-02-23,07:18:35.000,54,11083822,13525,0,1740295114,12980.96396126999,31.321328459998767,53410.213830240005 2025-02-23,07:18:36.000,54,11083820,13565,0,1740295115,12980.95048865,31.35657411000284,53410.276714319996 2025-02-23,07:18:37.000,54,11083756,13245,0,1740295116,12980.96396126999,31.33542672000476,53410.2697272 2025-02-23,07:18:38.000,54,11083815,13605,0,1740295117,12980.977433889995,31.328377589998126,53410.2697272 2025-02-23,07:18:39.000,54,11083831,13925,0,1740295118,12980.96396126999,31.35657411000284,53410.213830240005 2025-02-23,07:18:40.000,54,11083800,13845,0,1740295119,12980.977433889995,31.34247585000412,53410.24177872 2025-02-23,07:18:41.000,54,11083798,13525,0,1740295120,12980.99090651,31.34952498000348,53410.24876584 2025-02-23,07:18:42.000,54,11083810,13805,0,1740295121,12980.98417019999,31.33542672000476,53410.24177872 2025-02-23,07:18:43.000,54,11083813,13605,0,1740295122,12980.99090651,31.328377589998126,53410.22780448 2025-02-23,07:18:44.000,54,11083790,13485,0,1740295123,12980.997642819995,31.34247585000412,53410.23479160001 2025-02-23,07:18:45.000,54,11083809,13645,0,1740295124,12981.01111544,31.33542672000476,53410.24177872 2025-02-23,07:18:46.000,54,11083813,13765,0,1740295125,12981.0515333,31.34247585000412,53410.24876584 2025-02-23,07:18:47.000,54,11083791,13565,0,1740295126,12981.058269609995,31.30723020000005,53410.22780448 2025-02-23,07:18:48.000,54,11083848,13245,0,1740295127,12981.02458805999,31.34247585000412,53410.22780448 2025-02-23,07:18:49.000,54,11083803,13605,0,1740295128,12981.02458805999,31.33542672000476,53410.24876584 2025-02-23,07:18:50.000,54,11083820,13245,0,1740295129,12981.02458805999,31.33542672000476,53410.30466280001 2025-02-23,07:18:51.000,54,11083849,13885,0,1740295130,12981.04479698999,31.328377589998126,53410.30466280001 2025-02-23,07:18:52.000,54,11083810,13765,0,1740295131,12981.038060679995,31.314279329999408,53410.22081736 2025-02-23,07:18:53.000,54,11083780,13605,0,1740295132,12981.038060679995,31.314279329999408,53410.29767568 2025-02-23,07:18:54.000,54,11083827,13645,0,1740295133,12981.078478539996,31.34247585000412,53410.262740080005 2025-02-23,07:18:55.000,54,11083795,13525,0,1740295134,12981.0515333,31.321328459998767,53410.311649920004 2025-02-23,07:18:56.000,54,11083807,14005,0,1740295135,12981.098687469996,31.30723020000005,53410.30466280001 2025-02-23,07:18:57.000,54,11083754,13885,0,1740295136,12981.10542377999,31.33542672000476,53410.29767568 2025-02-23,07:18:58.000,54,11083807,13445,0,1740295137,12981.09195116,31.33542672000476,53410.31863704 2025-02-23,07:18:59.000,54,11083764,13365,0,1740295138,12981.078478539996,31.363623240002198,53410.276714319996 2025-02-23,07:19:00.000,54,11083823,13365,0,1740295139,12981.09195116,31.34952498000348,53410.29068856 2025-02-23,07:19:01.000,54,11083774,13805,0,1740295140,12981.09195116,31.33542672000476,53410.34658552 2025-02-23,07:19:02.000,54,11083784,13645,0,1740295141,12981.07174223,31.370672370001557,53410.34658552 2025-02-23,07:19:03.000,54,11083795,13525,0,1740295142,12981.10542377999,31.34952498000348,53410.332611280006 2025-02-23,07:19:04.000,54,11083776,13645,0,1740295143,12981.11216009,31.384770630000276,53410.31863704 2025-02-23,07:19:05.000,54,11083781,14005,0,1740295144,12981.098687469996,31.34247585000412,53410.36754688 2025-02-23,07:19:06.000,54,11083801,13405,0,1740295145,12981.118896399996,31.35657411000284,53410.35357264001 2025-02-23,07:19:07.000,54,11083774,13765,0,1740295146,12981.10542377999,31.377721500000916,53410.36055976 2025-02-23,07:19:08.000,54,11083819,13485,0,1740295147,12981.098687469996,31.377721500000916,53410.36055976 2025-02-23,07:19:09.000,54,11083815,13285,0,1740295148,12981.098687469996,31.391819759999635,53410.332611280006 2025-02-23,07:19:10.000,54,11083817,13885,0,1740295149,12981.11216009,31.384770630000276,53410.31863704 2025-02-23,07:19:11.000,54,11083767,13565,0,1740295150,12981.078478539996,31.35657411000284,53410.36754688 2025-02-23,07:19:12.000,54,11083794,13765,0,1740295151,12981.098687469996,31.377721500000916,53410.311649920004 2025-02-23,07:19:13.000,54,11083780,13285,0,1740295152,12981.058269609995,31.398868889998994,53410.36754688 2025-02-23,07:19:14.000,54,11083771,13445,0,1740295153,12981.07174223,31.398868889998994,53410.32562416001 2025-02-23,07:19:15.000,54,11083808,13405,0,1740295154,12981.13236902,31.377721500000916,53410.34658552 2025-02-23,07:19:16.000,54,11083825,13085,0,1740295155,12981.118896399996,31.405918019998353,53410.37453400001 2025-02-23,07:19:17.000,54,11083751,13765,0,1740295156,12981.098687469996,31.405918019998353,53410.37453400001 2025-02-23,07:19:18.000,54,11083799,13205,0,1740295157,12981.098687469996,31.427065410003706,53410.39549536 2025-02-23,07:19:19.000,54,11083779,13525,0,1740295158,12981.118896399996,31.405918019998353,53410.40248248001 2025-02-23,07:19:20.000,54,11083792,13325,0,1740295159,12981.10542377999,31.398868889998994,53410.32562416001 2025-02-23,07:19:21.000,54,11083787,13325,0,1740295160,12981.10542377999,31.405918019998353,53410.38850824 2025-02-23,07:19:22.000,54,11083812,13285,0,1740295161,12981.118896399996,31.427065410003706,53410.42344384001 2025-02-23,07:19:23.000,54,11083781,13805,0,1740295162,12981.166050569991,31.448212800001784,53410.4094696 2025-02-23,07:19:24.000,54,11083785,13405,0,1740295163,12981.145841639991,31.455261930001143,53410.39549536 2025-02-23,07:19:25.000,54,11083814,13645,0,1740295164,12981.15257795,31.427065410003706,53410.37453400001 2025-02-23,07:19:26.000,54,11083779,13645,0,1740295165,12981.166050569991,31.434114540003065,53410.45139232001 2025-02-23,07:19:27.000,54,11083774,13405,0,1740295166,12981.206468429991,31.427065410003706,53410.4094696 2025-02-23,07:19:28.000,54,11083788,13325,0,1740295167,12981.199732119996,31.434114540003065,53410.430430960005 2025-02-23,07:19:29.000,54,11083824,13485,0,1740295168,12981.186259499991,31.448212800001784,53410.381521120005 2025-02-23,07:19:30.000,54,11083825,13285,0,1740295169,12981.186259499991,31.455261930001143,53410.42344384001 2025-02-23,07:19:31.000,54,11083775,13485,0,1740295170,12981.219941049996,31.420016280004347,53410.444405199996 2025-02-23,07:19:32.000,54,11083771,13525,0,1740295171,12981.19299581,31.455261930001143,53410.45139232001 2025-02-23,07:19:33.000,54,11083829,13525,0,1740295172,12981.213204740001,31.434114540003065,53410.46536656 2025-02-23,07:19:34.000,54,11083783,13765,0,1740295173,12981.233413670001,31.441163670002425,53410.479340800004 2025-02-23,07:19:35.000,54,11083856,13525,0,1740295174,12981.233413670001,31.420016280004347,53410.46536656 2025-02-23,07:19:36.000,54,11083799,13365,0,1740295175,12981.233413670001,31.427065410003706,53410.45837944 2025-02-23,07:19:37.000,54,11083826,13485,0,1740295176,12981.240149979996,31.434114540003065,53410.46536656 2025-02-23,07:19:38.000,54,11083831,13565,0,1740295177,12981.233413670001,31.412967149997712,53410.48632792 2025-02-23,07:19:39.000,54,11083792,13405,0,1740295178,12981.226677359991,31.405918019998353,53410.50728928 2025-02-23,07:19:40.000,54,11083772,13605,0,1740295179,12981.213204740001,31.412967149997712,53410.47235368001 2025-02-23,07:19:41.000,54,11083755,13525,0,1740295180,12981.206468429991,31.412967149997712,53410.444405199996 2025-02-23,07:19:42.000,54,11083851,13845,0,1740295181,12981.199732119996,31.412967149997712,53410.45837944 2025-02-23,07:19:43.000,54,11083793,13925,0,1740295182,12981.219941049996,31.391819759999635,53410.45139232001 2025-02-23,07:19:44.000,54,11083788,13765,0,1740295183,12981.213204740001,31.420016280004347,53410.45837944 2025-02-23,07:19:45.000,54,11083828,13405,0,1740295184,12981.186259499991,31.398868889998994,53410.46536656 2025-02-23,07:19:46.000,54,11083801,13445,0,1740295185,12981.219941049996,31.391819759999635,53410.45139232001 2025-02-23,07:19:47.000,54,11083807,13365,0,1740295186,12981.19299581,31.377721500000916,53410.47235368001 2025-02-23,07:19:48.000,54,11083795,13885,0,1740295187,12981.206468429991,31.377721500000916,53410.444405199996 2025-02-23,07:19:49.000,54,11083751,13605,0,1740295188,12981.226677359991,31.35657411000284,53410.48632792 2025-02-23,07:19:50.000,54,11083865,13605,0,1740295189,12981.179523189996,31.370672370001557,53410.49331504001 2025-02-23,07:19:51.000,54,11083805,13405,0,1740295190,12981.186259499991,31.321328459998767,53410.5142764 2025-02-23,07:19:52.000,54,11083825,13245,0,1740295191,12981.179523189996,31.363623240002198,53410.48632792 2025-02-23,07:19:53.000,54,11083824,13405,0,1740295192,12981.19299581,31.321328459998767,53410.47235368001 2025-02-23,07:19:54.000,54,11083755,13565,0,1740295193,12981.15257795,31.328377589998126,53410.43741808 2025-02-23,07:19:55.000,54,11083819,13525,0,1740295194,12981.17278688,31.34247585000412,53410.430430960005 2025-02-23,07:19:56.000,54,11083789,13325,0,1740295195,12981.166050569991,31.30723020000005,53410.43741808 2025-02-23,07:19:57.000,54,11083793,14005,0,1740295196,12981.139105329996,31.30723020000005,53410.500302160006 2025-02-23,07:19:58.000,54,11083801,13925,0,1740295197,12981.11216009,31.321328459998767,53410.46536656 2025-02-23,07:19:59.000,54,11083772,13445,0,1740295198,12981.11216009,31.29313194000133,53410.4094696 2025-02-23,07:20:00.000,54,11083826,14045,0,1740295199,12981.078478539996,31.279033680002613,53410.444405199996 2025-02-23,07:20:01.000,54,11083763,13525,0,1740295200,12981.098687469996,31.30018107000069,53410.42344384001 2025-02-23,07:20:02.000,54,11083827,14045,0,1740295201,12981.11216009,31.2508371599979,53410.381521120005 2025-02-23,07:20:03.000,54,11083869,13645,0,1740295202,12981.098687469996,31.257886290004535,53410.38850824 2025-02-23,07:20:04.000,54,11083803,13445,0,1740295203,12981.06500591999,31.215591510001104,53410.43741808 2025-02-23,07:20:05.000,54,11083845,13525,0,1740295204,12981.058269609995,31.2508371599979,53410.41645672 2025-02-23,07:20:06.000,54,11083797,13045,0,1740295205,12981.08521484999,31.2508371599979,53410.36055976 2025-02-23,07:20:07.000,54,11083804,13885,0,1740295206,12981.0515333,31.24378802999854,53410.36754688 2025-02-23,07:20:08.000,54,11083801,13285,0,1740295207,12981.017851749995,31.229689769999823,53410.332611280006 2025-02-23,07:20:09.000,54,11083818,14045,0,1740295208,12981.04479698999,31.222640640000463,53410.36055976 2025-02-23,07:20:10.000,54,11083764,13325,0,1740295209,12981.02458805999,31.201493250002386,53410.37453400001 2025-02-23,07:20:11.000,54,11083847,13765,0,1740295210,12981.00437912999,31.222640640000463,53410.332611280006 2025-02-23,07:20:12.000,54,11083823,13885,0,1740295211,12980.96396126999,31.159198469998955,53410.29767568 2025-02-23,07:20:13.000,54,11083806,13525,0,1740295212,12981.00437912999,31.173296729997674,53410.34658552 2025-02-23,07:20:14.000,54,11083783,13525,0,1740295213,12980.97069758,31.138051080000878,53410.31863704 2025-02-23,07:20:15.000,54,11083850,13845,0,1740295214,12980.95048865,31.152149339999596,53410.34658552 2025-02-23,07:20:16.000,54,11083803,13605,0,1740295215,12980.93027972,31.145100210000237,53410.332611280006 2025-02-23,07:20:17.000,54,11083814,13245,0,1740295216,12980.92354340999,31.102805430004082,53410.30466280001 2025-02-23,07:20:18.000,54,11083836,13605,0,1740295217,12980.916807099995,31.088707169998088,53410.276714319996 2025-02-23,07:20:19.000,54,11083807,13805,0,1740295218,12980.86291661999,31.06755978000001,53410.262740080005 2025-02-23,07:20:20.000,54,11083790,13725,0,1740295219,12980.876389239995,31.07460890999937,53410.29767568 2025-02-23,07:20:21.000,54,11083794,13365,0,1740295220,12980.849444,31.095756300004723,53410.20684312001 2025-02-23,07:20:22.000,54,11083790,12885,0,1740295221,12980.86965293,31.07460890999937,53410.22081736 2025-02-23,07:20:23.000,54,11083794,13525,0,1740295222,12980.88312554999,31.06051065000065,53410.23479160001 2025-02-23,07:20:24.000,54,11083819,13685,0,1740295223,12980.88312554999,31.046412390001933,53410.19286888 2025-02-23,07:20:25.000,54,11083807,13565,0,1740295224,12980.84270768999,31.039363260002574,53410.213830240005 2025-02-23,07:20:26.000,54,11083793,13725,0,1740295225,12980.84270768999,31.025265000003856,53410.213830240005 2025-02-23,07:20:27.000,54,11083872,13565,0,1740295226,12980.86965293,31.004117609998502,53410.23479160001 2025-02-23,07:20:28.000,54,11083856,13485,0,1740295227,12980.82249875999,31.025265000003856,53410.17190752 2025-02-23,07:20:29.000,54,11083869,13125,0,1740295228,12980.82249875999,30.982970220000425,53410.19286888 2025-02-23,07:20:30.000,54,11083843,13445,0,1740295229,12980.815762449995,31.01116673999786,53410.17889464 2025-02-23,07:20:31.000,54,11083790,13285,0,1740295230,12980.82249875999,30.997068479999143,53410.17889464 2025-02-23,07:20:32.000,54,11083805,13405,0,1740295231,12980.835971379995,31.004117609998502,53410.17889464 2025-02-23,07:20:33.000,54,11083795,13285,0,1740295232,12980.80902614,30.982970220000425,53410.15094616 2025-02-23,07:20:34.000,54,11083849,13325,0,1740295233,12980.80902614,30.990019349999784,53410.13697192001 2025-02-23,07:20:35.000,54,11083841,13965,0,1740295234,12980.82923507,30.982970220000425,53410.11601056001 2025-02-23,07:20:36.000,54,11083802,13405,0,1740295235,12980.80228982999,31.004117609998502,53410.12299768 2025-02-23,07:20:37.000,54,11083800,13565,0,1740295236,12980.80902614,30.990019349999784,53410.08806208001 2025-02-23,07:20:38.000,54,11083808,13925,0,1740295237,12980.80902614,30.968871960001707,53410.07408784 2025-02-23,07:20:39.000,54,11083780,13325,0,1740295238,12980.78881721,30.968871960001707,53410.046139360005 2025-02-23,07:20:40.000,54,11083853,13685,0,1740295239,12980.80228982999,30.990019349999784,53410.08107496 2025-02-23,07:20:41.000,54,11083807,13485,0,1740295240,12980.78881721,30.997068479999143,53410.05312648 2025-02-23,07:20:42.000,54,11083765,13485,0,1740295241,12980.82923507,30.982970220000425,53410.08107496 2025-02-23,07:20:43.000,54,11083806,13885,0,1740295242,12980.84270768999,31.004117609998502,53410.0601136 2025-02-23,07:20:44.000,54,11083788,13725,0,1740295243,12980.815762449995,31.004117609998502,53410.025178 2025-02-23,07:20:45.000,54,11083815,13645,0,1740295244,12980.78208089999,30.990019349999784,53410.03216512 2025-02-23,07:20:46.000,54,11083840,13725,0,1740295245,12980.78881721,31.01116673999786,53410.01120376 2025-02-23,07:20:47.000,54,11083818,13525,0,1740295246,12980.775344589994,30.982970220000425,53410.00421664 2025-02-23,07:20:48.000,54,11083834,13565,0,1740295247,12980.795553519994,30.990019349999784,53410.00421664 2025-02-23,07:20:49.000,54,11083815,13365,0,1740295248,12980.80902614,30.990019349999784,53409.997229520006 2025-02-23,07:20:50.000,54,11083793,13365,0,1740295249,12980.795553519994,30.961822830002347,53409.96229392 2025-02-23,07:20:51.000,54,11083814,13765,0,1740295250,12980.78208089999,30.975921090001066,53409.96928104001 2025-02-23,07:20:52.000,54,11083797,13725,0,1740295251,12980.74166303999,30.961822830002347,53409.93434544 2025-02-23,07:20:53.000,54,11083822,13525,0,1740295252,12980.76187196999,30.912478919999558,53409.96229392 2025-02-23,07:20:54.000,54,11083784,13925,0,1740295253,12980.76187196999,30.982970220000425,53409.91338408 2025-02-23,07:20:55.000,54,11083839,13805,0,1740295254,12980.78208089999,30.94772457000363,53409.92037120001 2025-02-23,07:20:56.000,54,11083748,13525,0,1740295255,12980.76187196999,30.95477370000299,53409.90639696 2025-02-23,07:20:57.000,54,11083817,13525,0,1740295256,12980.775344589994,30.926577179998276,53409.90639696 2025-02-23,07:20:58.000,54,11083826,13325,0,1740295257,12980.78208089999,30.89838066000084,53409.927358320005 2025-02-23,07:20:59.000,54,11083766,13525,0,1740295258,12980.74166303999,30.926577179998276,53409.85748712 2025-02-23,07:21:00.000,54,11083794,13365,0,1740295259,12980.734926729994,30.912478919999558,53409.8854356 2025-02-23,07:21:01.000,54,11083770,13525,0,1740295260,12980.707981489999,30.89133153000148,53409.89242272 2025-02-23,07:21:02.000,54,11083810,13645,0,1740295261,12980.755135659994,30.912478919999558,53409.89242272 2025-02-23,07:21:03.000,54,11083791,13805,0,1740295262,12980.728190419999,30.89838066000084,53409.878448480005 2025-02-23,07:21:04.000,54,11083778,13565,0,1740295263,12980.734926729994,30.88428240000212,53409.83652576 2025-02-23,07:21:05.000,54,11083799,13245,0,1740295264,12980.74166303999,30.877233270002762,53409.87146136001 2025-02-23,07:21:06.000,54,11083802,13365,0,1740295265,12980.74166303999,30.84198761999869,53409.84351288 2025-02-23,07:21:07.000,54,11083744,13605,0,1740295266,12980.74166303999,30.83493848999933,53409.84351288 2025-02-23,07:21:08.000,54,11083790,13365,0,1740295267,12980.748399349999,30.820840230000613,53409.84351288 2025-02-23,07:21:09.000,54,11083816,13325,0,1740295268,12980.734926729994,30.813791100001254,53409.78761592 2025-02-23,07:21:10.000,54,11083769,13765,0,1740295269,12980.76860828,30.83493848999933,53409.83652576 2025-02-23,07:21:11.000,54,11083784,13205,0,1740295270,12980.76187196999,30.83493848999933,53409.8155644 2025-02-23,07:21:12.000,54,11083816,13285,0,1740295271,12980.76187196999,30.827889359999972,53409.79460304 2025-02-23,07:21:13.000,54,11083846,13205,0,1740295272,12980.755135659994,30.820840230000613,53409.80159016001 2025-02-23,07:21:14.000,54,11083792,13405,0,1740295273,12980.76187196999,30.813791100001254,53409.83652576 2025-02-23,07:21:15.000,54,11083796,13805,0,1740295274,12980.78881721,30.806741970001895,53409.82255152001 2025-02-23,07:21:16.000,54,11083796,13445,0,1740295275,12980.76860828,30.827889359999972,53409.82255152001 2025-02-23,07:21:17.000,54,11083811,13565,0,1740295276,12980.80228982999,30.84903674999805,53409.79460304 2025-02-23,07:21:18.000,54,11083786,13685,0,1740295277,12980.775344589994,30.820840230000613,53409.83652576 2025-02-23,07:21:19.000,54,11083794,13365,0,1740295278,12980.795553519994,30.820840230000613,53409.84351288 2025-02-23,07:21:20.000,54,11083796,13205,0,1740295279,12980.835971379995,30.806741970001895,53409.808577280004 2025-02-23,07:21:21.000,54,11083796,13285,0,1740295280,12980.78881721,30.785594580003817,53409.80159016001 2025-02-23,07:21:22.000,54,11083801,13325,0,1740295281,12980.78881721,30.806741970001895,53409.79460304 2025-02-23,07:21:23.000,54,11083797,13765,0,1740295282,12980.835971379995,30.792643710003176,53409.7456932 2025-02-23,07:21:24.000,54,11083798,13205,0,1740295283,12980.82249875999,30.792643710003176,53409.808577280004 2025-02-23,07:21:25.000,54,11083847,13365,0,1740295284,12980.84270768999,30.785594580003817,53409.808577280004 2025-02-23,07:21:26.000,54,11083823,13845,0,1740295285,12980.82923507,30.792643710003176,53409.77364168001 2025-02-23,07:21:27.000,54,11083795,13565,0,1740295286,12980.876389239995,30.771496319997823,53409.78062880001 2025-02-23,07:21:28.000,54,11083852,13725,0,1740295287,12980.88312554999,30.792643710003176,53409.808577280004 2025-02-23,07:21:29.000,54,11083785,13645,0,1740295288,12980.856180309995,30.778545450004458,53409.73171896001 2025-02-23,07:21:30.000,54,11083791,13565,0,1740295289,12980.815762449995,30.750348929999745,53409.75268032001 2025-02-23,07:21:31.000,54,11083850,13805,0,1740295290,12980.84270768999,30.764447189998464,53409.76665456 2025-02-23,07:21:32.000,54,11083818,13765,0,1740295291,12980.856180309995,30.827889359999972,53409.73870608 2025-02-23,07:21:33.000,54,11083832,13525,0,1740295292,12980.86291661999,30.820840230000613,53409.79460304 2025-02-23,07:21:34.000,54,11083815,13285,0,1740295293,12980.82249875999,30.792643710003176,53409.75268032001 2025-02-23,07:21:35.000,54,11083840,13365,0,1740295294,12980.86965293,30.827889359999972,53409.78062880001 2025-02-23,07:21:36.000,54,11083837,13805,0,1740295295,12980.82923507,30.806741970001895,53409.80159016001 2025-02-23,07:21:37.000,54,11083790,13445,0,1740295296,12980.815762449995,30.83493848999933,53409.78761592 2025-02-23,07:21:38.000,54,11083832,13285,0,1740295297,12980.856180309995,30.820840230000613,53409.80159016001 2025-02-23,07:21:39.000,54,11083785,13565,0,1740295298,12980.88312554999,30.827889359999972,53409.85748712 2025-02-23,07:21:40.000,54,11083811,13805,0,1740295299,12980.84270768999,30.806741970001895,53409.808577280004 2025-02-23,07:21:41.000,54,11083813,13765,0,1740295300,12980.80902614,30.827889359999972,53409.808577280004 2025-02-23,07:21:42.000,54,11083807,13885,0,1740295301,12980.795553519994,30.799692840002535,53409.808577280004 2025-02-23,07:21:43.000,54,11083826,13365,0,1740295302,12980.80228982999,30.806741970001895,53409.82255152001 2025-02-23,07:21:44.000,54,11083804,13685,0,1740295303,12980.795553519994,30.813791100001254,53409.82255152001 2025-02-23,07:21:45.000,54,11083855,14125,0,1740295304,12980.80228982999,30.84903674999805,53409.829538640006 2025-02-23,07:21:46.000,54,11083781,12925,0,1740295305,12980.78208089999,30.799692840002535,53409.83652576 2025-02-23,07:21:47.000,54,11083816,13405,0,1740295306,12980.78881721,30.83493848999933,53409.8155644 2025-02-23,07:21:48.000,54,11083801,13405,0,1740295307,12980.734926729994,30.84198761999869,53409.78761592 2025-02-23,07:21:49.000,54,11083863,14165,0,1740295308,12980.734926729994,30.813791100001254,53409.829538640006 2025-02-23,07:21:50.000,54,11083833,13405,0,1740295309,12980.734926729994,30.799692840002535,53409.80159016001 2025-02-23,07:21:51.000,54,11083777,13165,0,1740295310,12980.74166303999,30.827889359999972,53409.82255152001 2025-02-23,07:21:52.000,54,11083878,13565,0,1740295311,12980.707981489999,30.84198761999869,53409.829538640006 2025-02-23,07:21:53.000,54,11083831,13325,0,1740295312,12980.734926729994,30.84198761999869,53409.8155644 2025-02-23,07:21:54.000,54,11083818,13605,0,1740295313,12980.72145410999,30.84198761999869,53409.8155644 2025-02-23,07:21:55.000,54,11083822,13645,0,1740295314,12980.72145410999,30.856085880004684,53409.759667440005 2025-02-23,07:21:56.000,54,11083780,13685,0,1740295315,12980.687772559999,30.84198761999869,53409.73171896001 2025-02-23,07:21:57.000,54,11083824,13285,0,1740295316,12980.707981489999,30.88428240000212,53409.80159016001 2025-02-23,07:21:58.000,54,11083809,13165,0,1740295317,12980.72145410999,30.89838066000084,53409.80159016001 2025-02-23,07:21:59.000,54,11083789,13925,0,1740295318,12980.714717799994,30.863135010004044,53409.8155644 2025-02-23,07:22:00.000,54,11083794,13805,0,1740295319,12980.734926729994,30.88428240000212,53409.829538640006 2025-02-23,07:22:01.000,54,11083806,13765,0,1740295320,12980.68103624999,30.88428240000212,53409.829538640006 2025-02-23,07:22:02.000,54,11083817,13445,0,1740295321,12980.687772559999,30.912478919999558,53409.85748712 2025-02-23,07:22:03.000,54,11083832,13605,0,1740295322,12980.694508869994,30.89133153000148,53409.8854356 2025-02-23,07:22:04.000,54,11083802,13645,0,1740295323,12980.70124517999,30.89133153000148,53409.85748712 2025-02-23,07:22:05.000,54,11083854,13325,0,1740295324,12980.70124517999,30.88428240000212,53409.84351288 2025-02-23,07:22:06.000,54,11083766,13685,0,1740295325,12980.748399349999,30.877233270002762,53409.8854356 2025-02-23,07:22:07.000,54,11083837,13445,0,1740295326,12980.76187196999,30.9054297900002,53409.8155644 2025-02-23,07:22:08.000,54,11083848,13565,0,1740295327,12980.734926729994,30.93362631000491,53409.85050000001 2025-02-23,07:22:09.000,54,11083806,13285,0,1740295328,12980.734926729994,30.9054297900002,53409.90639696 2025-02-23,07:22:10.000,54,11083807,13805,0,1740295329,12980.728190419999,30.9054297900002,53409.87146136001 2025-02-23,07:22:11.000,54,11083776,13565,0,1740295330,12980.74166303999,30.95477370000299,53409.87146136001 2025-02-23,07:22:12.000,54,11083819,13605,0,1740295331,12980.748399349999,30.919528049998917,53409.82255152001 2025-02-23,07:22:13.000,54,11083816,13565,0,1740295332,12980.714717799994,30.912478919999558,53409.83652576 2025-02-23,07:22:14.000,54,11083788,13565,0,1740295333,12980.74166303999,30.9054297900002,53409.8854356 2025-02-23,07:22:15.000,54,11083822,13165,0,1740295334,12980.755135659994,30.9054297900002,53409.8854356 2025-02-23,07:22:16.000,54,11083777,13325,0,1740295335,12980.755135659994,30.926577179998276,53409.84351288 2025-02-23,07:22:17.000,54,11083804,13365,0,1740295336,12980.748399349999,30.93362631000491,53409.927358320005 2025-02-23,07:22:18.000,54,11083799,13645,0,1740295337,12980.734926729994,30.94067544000427,53409.941332559996 2025-02-23,07:22:19.000,54,11083808,13445,0,1740295338,12980.728190419999,30.94067544000427,53409.91338408 2025-02-23,07:22:20.000,54,11083797,13805,0,1740295339,12980.74166303999,30.93362631000491,53409.85050000001 2025-02-23,07:22:21.000,54,11083825,13325,0,1740295340,12980.728190419999,30.919528049998917,53409.86447424 2025-02-23,07:22:22.000,54,11083784,13485,0,1740295341,12980.76860828,30.94772457000363,53409.8854356 2025-02-23,07:22:23.000,54,11083794,13365,0,1740295342,12980.76860828,30.961822830002347,53409.85050000001 2025-02-23,07:22:24.000,54,11083787,13445,0,1740295343,12980.748399349999,30.94067544000427,53409.93434544 2025-02-23,07:22:25.000,54,11083878,13245,0,1740295344,12980.734926729994,30.975921090001066,53409.94831968001 2025-02-23,07:22:26.000,54,11083794,13885,0,1740295345,12980.74166303999,30.982970220000425,53409.927358320005 2025-02-23,07:22:27.000,54,11083811,13085,0,1740295346,12980.78208089999,30.961822830002347,53409.90639696 2025-02-23,07:22:28.000,54,11083832,13365,0,1740295347,12980.734926729994,31.004117609998502,53409.92037120001 2025-02-23,07:22:29.000,54,11083777,13245,0,1740295348,12980.748399349999,31.004117609998502,53409.941332559996 2025-02-23,07:22:30.000,54,11083821,13285,0,1740295349,12980.74166303999,31.06051065000065,53409.92037120001 2025-02-23,07:22:31.000,54,11083822,13205,0,1740295350,12980.76860828,31.046412390001933,53409.9553068 2025-02-23,07:22:32.000,54,11083809,13485,0,1740295351,12980.76187196999,31.053461520001292,53409.98325528 2025-02-23,07:22:33.000,54,11083816,13245,0,1740295352,12980.74166303999,31.06051065000065,53409.94831968001 2025-02-23,07:22:34.000,54,11083832,13365,0,1740295353,12980.734926729994,31.07460890999937,53409.89940984001 2025-02-23,07:22:35.000,54,11083823,13205,0,1740295354,12980.728190419999,31.07460890999937,53409.90639696 2025-02-23,07:22:36.000,54,11083809,13565,0,1740295355,12980.70124517999,31.088707169998088,53409.91338408 2025-02-23,07:22:37.000,54,11083819,13245,0,1740295356,12980.714717799994,31.088707169998088,53409.96928104001 2025-02-23,07:22:38.000,54,11083842,13405,0,1740295357,12980.72145410999,31.095756300004723,53409.9553068 2025-02-23,07:22:39.000,54,11083768,13405,0,1740295358,12980.714717799994,31.088707169998088,53409.90639696 2025-02-23,07:22:40.000,54,11083839,13405,0,1740295359,12980.707981489999,31.095756300004723,53409.99024240001 2025-02-23,07:22:41.000,54,11083826,13405,0,1740295360,12980.707981489999,31.095756300004723,53409.976268160004 2025-02-23,07:22:42.000,54,11083850,13405,0,1740295361,12980.748399349999,31.12395282000216,53409.96229392 2025-02-23,07:22:43.000,54,11083788,13445,0,1740295362,12980.74166303999,31.152149339999596,53409.976268160004 2025-02-23,07:22:44.000,54,11083795,13725,0,1740295363,12980.748399349999,31.152149339999596,53409.927358320005 2025-02-23,07:22:45.000,54,11083803,13485,0,1740295364,12980.74166303999,31.152149339999596,53409.96229392 2025-02-23,07:22:46.000,54,11083794,13805,0,1740295365,12980.714717799994,31.159198469998955,53409.92037120001 2025-02-23,07:22:47.000,54,11083770,13445,0,1740295366,12980.72145410999,31.138051080000878,53409.927358320005 2025-02-23,07:22:48.000,54,11083846,13605,0,1740295367,12980.755135659994,31.138051080000878,53409.93434544 2025-02-23,07:22:49.000,54,11083767,13285,0,1740295368,12980.72145410999,31.138051080000878,53409.927358320005 2025-02-23,07:22:50.000,54,11083822,13445,0,1740295369,12980.755135659994,31.159198469998955,53409.9553068 2025-02-23,07:22:51.000,54,11083837,14125,0,1740295370,12980.76860828,31.159198469998955,53409.9553068 2025-02-23,07:22:52.000,54,11083765,13605,0,1740295371,12980.795553519994,31.166247599998314,53409.9553068 2025-02-23,07:22:53.000,54,11083784,13565,0,1740295372,12980.795553519994,31.166247599998314,53409.93434544 2025-02-23,07:22:54.000,54,11083790,13125,0,1740295373,12980.78881721,31.18034586000431,53409.94831968001 2025-02-23,07:22:55.000,54,11083790,13525,0,1740295374,12980.80228982999,31.18034586000431,53409.98325528 2025-02-23,07:22:56.000,54,11083810,13525,0,1740295375,12980.80228982999,31.201493250002386,53409.9553068 2025-02-23,07:22:57.000,54,11083807,13445,0,1740295376,12980.80902614,31.159198469998955,53410.00421664 2025-02-23,07:22:58.000,54,11083818,13565,0,1740295377,12980.84270768999,31.159198469998955,53409.98325528 2025-02-23,07:22:59.000,54,11083811,13565,0,1740295378,12980.835971379995,31.166247599998314,53409.94831968001 2025-02-23,07:23:00.000,54,11083801,13565,0,1740295379,12980.849444,31.152149339999596,53409.96229392 2025-02-23,07:23:01.000,54,11083834,13285,0,1740295380,12980.849444,31.18034586000431,53409.96229392 2025-02-23,07:23:02.000,54,11083779,13565,0,1740295381,12980.88986186,31.201493250002386,53409.96928104001 2025-02-23,07:23:03.000,54,11083755,13765,0,1740295382,12980.88986186,31.173296729997674,53409.997229520006 2025-02-23,07:23:04.000,54,11083797,13365,0,1740295383,12980.86291661999,31.159198469998955,53409.9553068 2025-02-23,07:23:05.000,54,11083808,13285,0,1740295384,12980.88312554999,31.166247599998314,53409.976268160004 2025-02-23,07:23:06.000,54,11083794,13365,0,1740295385,12980.82249875999,31.187394990003668,53409.976268160004 2025-02-23,07:23:07.000,54,11083800,13805,0,1740295386,12980.88312554999,31.159198469998955,53409.94831968001 2025-02-23,07:23:08.000,54,11083790,13325,0,1740295387,12980.876389239995,31.187394990003668,53409.96928104001 2025-02-23,07:23:09.000,54,11083750,13765,0,1740295388,12980.95048865,31.13100195000152,53410.01819088001 2025-02-23,07:23:10.000,54,11083806,13405,0,1740295389,12980.92354340999,31.159198469998955,53410.0601136 2025-02-23,07:23:11.000,54,11083755,13845,0,1740295390,12980.92354340999,31.145100210000237,53410.01120376 2025-02-23,07:23:12.000,54,11083799,13805,0,1740295391,12980.916807099995,31.13100195000152,53409.99024240001 2025-02-23,07:23:13.000,54,11083755,13525,0,1740295392,12980.90333447999,31.152149339999596,53410.03915224001 2025-02-23,07:23:14.000,54,11083826,13685,0,1740295393,12980.91007079,31.13100195000152,53410.03216512 2025-02-23,07:23:15.000,54,11083782,13885,0,1740295394,12980.95048865,31.145100210000237,53409.99024240001 2025-02-23,07:23:16.000,54,11083778,13365,0,1740295395,12980.94375233999,31.102805430004082,53410.01819088001 2025-02-23,07:23:17.000,54,11083807,13685,0,1740295396,12980.98417019999,31.10985456000344,53409.96928104001 2025-02-23,07:23:18.000,54,11083765,13565,0,1740295397,12980.95048865,31.08165803999873,53409.976268160004 2025-02-23,07:23:19.000,54,11083821,13645,0,1740295398,12980.95048865,31.095756300004723,53409.98325528 2025-02-23,07:23:20.000,54,11083794,13325,0,1740295399,12980.92354340999,31.06755978000001,53410.03216512 2025-02-23,07:23:21.000,54,11083751,13405,0,1740295400,12980.937016029995,31.08165803999873,53409.997229520006 2025-02-23,07:23:22.000,54,11083748,13245,0,1740295401,12980.94375233999,31.07460890999937,53410.01120376 2025-02-23,07:23:23.000,54,11083803,13565,0,1740295402,12980.97069758,31.10985456000344,53409.941332559996 2025-02-23,07:23:24.000,54,11083786,13605,0,1740295403,12980.97069758,31.1169036900028,53410.03915224001 2025-02-23,07:23:25.000,54,11083788,13405,0,1740295404,12981.03132437,31.07460890999937,53410.01120376 2025-02-23,07:23:26.000,54,11083805,13525,0,1740295405,12981.03132437,31.06755978000001,53409.997229520006 2025-02-23,07:23:27.000,54,11083812,13445,0,1740295406,12981.02458805999,31.102805430004082,53410.01819088001 2025-02-23,07:23:28.000,54,11083833,13525,0,1740295407,12981.017851749995,31.06051065000065,53410.03216512 2025-02-23,07:23:29.000,54,11083775,13445,0,1740295408,12981.00437912999,31.046412390001933,53409.99024240001 2025-02-23,07:23:30.000,54,11083755,13685,0,1740295409,12981.078478539996,31.06051065000065,53410.095049200005 2025-02-23,07:23:31.000,54,11083815,13525,0,1740295410,12981.04479698999,31.053461520001292,53410.08806208001 2025-02-23,07:23:32.000,54,11083797,13485,0,1740295411,12981.07174223,31.053461520001292,53410.07408784 2025-02-23,07:23:33.000,54,11083789,13565,0,1740295412,12981.10542377999,31.039363260002574,53410.046139360005 2025-02-23,07:23:34.000,54,11083822,13525,0,1740295413,12981.10542377999,31.025265000003856,53410.08107496 2025-02-23,07:23:35.000,54,11083785,13965,0,1740295414,12981.09195116,31.032314130003215,53410.08806208001 2025-02-23,07:23:36.000,54,11083841,13245,0,1740295415,12981.09195116,31.01116673999786,53410.046139360005 2025-02-23,07:23:37.000,54,11083769,13685,0,1740295416,12981.07174223,31.032314130003215,53410.0601136 2025-02-23,07:23:38.000,54,11083760,13685,0,1740295417,12981.078478539996,31.004117609998502,53410.08107496 2025-02-23,07:23:39.000,54,11083764,13325,0,1740295418,12981.12563270999,31.039363260002574,53410.06710072001 2025-02-23,07:23:40.000,54,11083818,13325,0,1740295419,12981.15257795,31.004117609998502,53410.0601136 2025-02-23,07:23:41.000,54,11083814,13605,0,1740295420,12981.186259499991,30.982970220000425,53410.10203632 2025-02-23,07:23:42.000,54,11083765,13645,0,1740295421,12981.19299581,30.975921090001066,53410.109023439996 2025-02-23,07:23:43.000,54,11083745,13405,0,1740295422,12981.226677359991,30.982970220000425,53410.10203632 2025-02-23,07:23:44.000,54,11083800,13445,0,1740295423,12981.19299581,30.968871960001707,53410.13697192001 2025-02-23,07:23:45.000,54,11083752,13245,0,1740295424,12981.226677359991,30.982970220000425,53410.11601056001 2025-02-23,07:23:46.000,54,11083785,13805,0,1740295425,12981.233413670001,30.997068479999143,53410.1299848 2025-02-23,07:23:47.000,54,11083783,14045,0,1740295426,12981.260358909996,30.968871960001707,53410.095049200005 2025-02-23,07:23:48.000,54,11083793,13445,0,1740295427,12981.260358909996,30.94772457000363,53410.109023439996 2025-02-23,07:23:49.000,54,11083800,13765,0,1740295428,12981.280567839996,30.968871960001707,53410.1299848 2025-02-23,07:23:50.000,54,11083746,13885,0,1740295429,12981.294040460001,30.982970220000425,53410.15094616 2025-02-23,07:23:51.000,54,11083734,13045,0,1740295430,12981.307513079992,30.95477370000299,53410.08806208001 2025-02-23,07:23:52.000,54,11083780,13525,0,1740295431,12981.307513079992,30.93362631000491,53410.17190752 2025-02-23,07:23:53.000,54,11083810,13485,0,1740295432,12981.327722009992,30.990019349999784,53410.199856 2025-02-23,07:23:54.000,54,11083783,13605,0,1740295433,12981.347930939992,30.982970220000425,53410.213830240005 2025-02-23,07:23:55.000,54,11083802,13645,0,1740295434,12981.354667250002,30.94772457000363,53410.22081736 2025-02-23,07:23:56.000,54,11083734,13405,0,1740295435,12981.374876180002,30.961822830002347,53410.19286888 2025-02-23,07:23:57.000,54,11083805,13445,0,1740295436,12981.368139869992,30.982970220000425,53410.22780448 2025-02-23,07:23:58.000,54,11083777,13765,0,1740295437,12981.395085110002,30.968871960001707,53410.24177872 2025-02-23,07:23:59.000,54,11083750,13405,0,1740295438,12981.388348799992,31.004117609998502,53410.24876584 2025-02-23,07:24:00.000,54,11083803,13485,0,1740295439,12981.408557729992,30.997068479999143,53410.213830240005 2025-02-23,07:24:01.000,54,11083766,13405,0,1740295440,12981.381612489997,30.982970220000425,53410.23479160001 2025-02-23,07:24:02.000,54,11083772,13605,0,1740295441,12981.408557729992,30.975921090001066,53410.24876584 2025-02-23,07:24:03.000,54,11083794,13605,0,1740295442,12981.462448209997,30.94772457000363,53410.2697272 2025-02-23,07:24:04.000,54,11083817,13445,0,1740295443,12981.428766659992,30.968871960001707,53410.262740080005 2025-02-23,07:24:05.000,54,11083747,13165,0,1740295444,12981.435502970002,30.968871960001707,53410.29767568 2025-02-23,07:24:06.000,54,11083780,13805,0,1740295445,12981.475920830002,30.968871960001707,53410.28370144001 2025-02-23,07:24:07.000,54,11083759,13925,0,1740295446,12981.462448209997,30.95477370000299,53410.276714319996 2025-02-23,07:24:08.000,54,11083790,13325,0,1740295447,12981.482657139997,30.975921090001066,53410.34658552 2025-02-23,07:24:09.000,54,11083814,13005,0,1740295448,12981.502866069997,30.961822830002347,53410.29068856 2025-02-23,07:24:10.000,54,11083798,13925,0,1740295449,12981.482657139997,30.975921090001066,53410.29767568 2025-02-23,07:24:11.000,54,11083768,13525,0,1740295450,12981.502866069997,30.961822830002347,53410.332611280006 2025-02-23,07:24:12.000,54,11083827,13645,0,1740295451,12981.509602379992,30.919528049998917,53410.29767568 2025-02-23,07:24:13.000,54,11083831,13565,0,1740295452,12981.516338690002,30.93362631000491,53410.332611280006 2025-02-23,07:24:14.000,54,11083777,13685,0,1740295453,12981.516338690002,30.93362631000491,53410.332611280006 2025-02-23,07:24:15.000,54,11083793,13605,0,1740295454,12981.556756550002,30.975921090001066,53410.3395984 2025-02-23,07:24:16.000,54,11083744,13365,0,1740295455,12981.550020239993,30.968871960001707,53410.3395984 2025-02-23,07:24:17.000,54,11083783,13765,0,1740295456,12981.570229169993,30.93362631000491,53410.31863704 2025-02-23,07:24:18.000,54,11083822,13925,0,1740295457,12981.563492859997,30.93362631000491,53410.37453400001 2025-02-23,07:24:19.000,54,11083781,13125,0,1740295458,12981.603910719998,30.926577179998276,53410.38850824 2025-02-23,07:24:20.000,54,11083769,13405,0,1740295459,12981.644328579998,30.93362631000491,53410.430430960005 2025-02-23,07:24:21.000,54,11083772,13445,0,1740295460,12981.671273819993,30.95477370000299,53410.46536656 2025-02-23,07:24:22.000,54,11083851,13405,0,1740295461,12981.664537509998,30.94772457000363,53410.43741808 2025-02-23,07:24:23.000,54,11083793,13765,0,1740295462,12981.691482749993,30.93362631000491,53410.430430960005 2025-02-23,07:24:24.000,54,11083821,13885,0,1740295463,12981.671273819993,30.926577179998276,53410.45139232001 2025-02-23,07:24:25.000,54,11083775,13605,0,1740295464,12981.664537509998,30.89838066000084,53410.46536656 2025-02-23,07:24:26.000,54,11083821,13925,0,1740295465,12981.691482749993,30.89838066000084,53410.49331504001 2025-02-23,07:24:27.000,54,11083807,13525,0,1740295466,12981.678010129988,30.863135010004044,53410.50728928 2025-02-23,07:24:28.000,54,11083809,13645,0,1740295467,12981.678010129988,30.863135010004044,53410.49331504001 2025-02-23,07:24:29.000,54,11083865,13685,0,1740295468,12981.664537509998,30.827889359999972,53410.45139232001 2025-02-23,07:24:30.000,54,11083818,13845,0,1740295469,12981.684746439998,30.820840230000613,53410.43741808 2025-02-23,07:24:31.000,54,11083767,13325,0,1740295470,12981.711691679993,30.778545450004458,53410.45139232001 2025-02-23,07:24:32.000,54,11083786,13325,0,1740295471,12981.711691679993,30.764447189998464,53410.444405199996 2025-02-23,07:24:33.000,54,11083818,13605,0,1740295472,12981.738636919988,30.771496319997823,53410.55619912 2025-02-23,07:24:34.000,54,11083798,13485,0,1740295473,12981.752109539993,30.785594580003817,53410.46536656 2025-02-23,07:24:35.000,54,11083850,13725,0,1740295474,12981.758845849989,30.743299800000386,53410.48632792 2025-02-23,07:24:36.000,54,11083770,14205,0,1740295475,12981.752109539993,30.72215241000231,53410.52825064 2025-02-23,07:24:37.000,54,11083769,13445,0,1740295476,12981.738636919988,30.72215241000231,53410.57017336001 2025-02-23,07:24:38.000,54,11083841,13725,0,1740295477,12981.745373229998,30.70805415000359,53410.53523776 2025-02-23,07:24:39.000,54,11083837,13565,0,1740295478,12981.765582159998,30.686906759998237,53410.500302160006 2025-02-23,07:24:40.000,54,11083828,13925,0,1740295479,12981.758845849989,30.67280849999952,53410.52126352001 2025-02-23,07:24:41.000,54,11083780,13245,0,1740295480,12981.758845849989,30.66575937000016,53410.54222488001 2025-02-23,07:24:42.000,54,11083813,13565,0,1740295481,12981.765582159998,30.623464590004005,53410.500302160006 2025-02-23,07:24:43.000,54,11083802,13405,0,1740295482,12981.792527399994,30.630513720003364,53410.53523776 2025-02-23,07:24:44.000,54,11083786,13405,0,1740295483,12981.765582159998,30.630513720003364,53410.55619912 2025-02-23,07:24:45.000,54,11083826,13765,0,1740295484,12981.799263709989,30.60936632999801,53410.54222488001 2025-02-23,07:24:46.000,54,11083761,13165,0,1740295485,12981.832945259994,30.595268069999292,53410.56318624 2025-02-23,07:24:47.000,54,11083816,13885,0,1740295486,12981.819472639989,30.595268069999292,53410.612096079996 2025-02-23,07:24:48.000,54,11083803,13525,0,1740295487,12981.806000019998,30.581169810000574,53410.57716048 2025-02-23,07:24:49.000,54,11083821,13445,0,1740295488,12981.839681569989,30.581169810000574,53410.612096079996 2025-02-23,07:24:50.000,54,11083826,14165,0,1740295489,12981.826208949999,30.560022420002497,53410.55619912 2025-02-23,07:24:51.000,54,11083794,13765,0,1740295490,12981.832945259994,30.574120680001215,53410.56318624 2025-02-23,07:24:52.000,54,11083835,13725,0,1740295491,12981.846417879999,30.552973290003138,53410.549212000005 2025-02-23,07:24:53.000,54,11083838,13605,0,1740295492,12981.866626809999,30.53887503000442,53410.57716048 2025-02-23,07:24:54.000,54,11083829,14205,0,1740295493,12981.846417879999,30.53887503000442,53410.612096079996 2025-02-23,07:24:55.000,54,11083819,13525,0,1740295494,12981.859890499989,30.531825899997784,53410.59113472001 2025-02-23,07:24:56.000,54,11083795,13845,0,1740295495,12981.90030835999,30.531825899997784,53410.61908320001 2025-02-23,07:24:57.000,54,11083810,13285,0,1740295496,12981.880099429989,30.49658025000099,53410.63305744 2025-02-23,07:24:58.000,54,11083806,13365,0,1740295497,12981.886835739999,30.517727639999066,53410.62607032 2025-02-23,07:24:59.000,54,11083823,13685,0,1740295498,12981.886835739999,30.48953112000163,53410.62607032 2025-02-23,07:25:00.000,54,11083840,13525,0,1740295499,12981.933989909994,30.48953112000163,53410.64004456001 2025-02-23,07:25:01.000,54,11083768,13645,0,1740295500,12981.947462529999,30.48248199000227,53410.62607032 2025-02-23,07:25:02.000,54,11083840,13605,0,1740295501,12981.933989909994,30.454285470004834,53410.62607032 2025-02-23,07:25:03.000,54,11083816,13405,0,1740295502,12981.954198839994,30.454285470004834,53410.667993040006 2025-02-23,07:25:04.000,54,11083834,13445,0,1740295503,12981.96767146,30.42608895000012,53410.70292864 2025-02-23,07:25:05.000,54,11083780,13725,0,1740295504,12981.96767146,30.419039820000762,53410.68196728 2025-02-23,07:25:06.000,54,11083772,13885,0,1740295505,12981.94072621999,30.42608895000012,53410.64004456001 2025-02-23,07:25:07.000,54,11083794,13885,0,1740295506,12981.96093514999,30.411990690001403,53410.67498016 2025-02-23,07:25:08.000,54,11083783,13725,0,1740295507,12982.00135300999,30.411990690001403,53410.68196728 2025-02-23,07:25:09.000,54,11083832,13485,0,1740295508,12982.00808932,30.411990690001403,53410.716902880005 2025-02-23,07:25:10.000,54,11083843,13565,0,1740295509,12981.98114407999,30.390843300003326,53410.63305744 2025-02-23,07:25:11.000,54,11083829,13085,0,1740295510,12981.994616699994,30.404941560002044,53410.68196728 2025-02-23,07:25:12.000,54,11083833,13485,0,1740295511,12982.035034559995,30.404941560002044,53410.667993040006 2025-02-23,07:25:13.000,54,11083825,13365,0,1740295512,12982.014825629994,30.397892430002685,53410.64004456001 2025-02-23,07:25:14.000,54,11083784,13565,0,1740295513,12982.06197979999,30.4472363399982,53410.716902880005 2025-02-23,07:25:15.000,54,11083775,13765,0,1740295514,12982.095661349995,30.390843300003326,53410.68895440001 2025-02-23,07:25:16.000,54,11083812,13765,0,1740295515,12982.04177086999,30.411990690001403,53410.716902880005 2025-02-23,07:25:17.000,54,11083842,13605,0,1740295516,12982.095661349995,30.397892430002685,53410.716902880005 2025-02-23,07:25:18.000,54,11083821,13645,0,1740295517,12982.10239765999,30.419039820000762,53410.73786424001 2025-02-23,07:25:19.000,54,11083777,13645,0,1740295518,12982.10239765999,30.419039820000762,53410.70991576001 2025-02-23,07:25:20.000,54,11083765,13325,0,1740295519,12982.075452419995,30.397892430002685,53410.72389 2025-02-23,07:25:21.000,54,11083818,13605,0,1740295520,12982.08892504,30.376745040004607,53410.73786424001 2025-02-23,07:25:22.000,54,11083796,13565,0,1740295521,12982.115870279995,30.43313807999948,53410.72389 2025-02-23,07:25:23.000,54,11083807,13245,0,1740295522,12982.08218872999,30.390843300003326,53410.73087712 2025-02-23,07:25:24.000,54,11083769,13885,0,1740295523,12982.115870279995,30.376745040004607,53410.70292864 2025-02-23,07:25:25.000,54,11083823,13725,0,1740295524,12982.10239765999,30.376745040004607,53410.74485136 2025-02-23,07:25:26.000,54,11083769,13445,0,1740295525,12982.10913397,30.419039820000762,53410.68895440001 2025-02-23,07:25:27.000,54,11083808,13405,0,1740295526,12982.115870279995,30.383794170003966,53410.68196728 2025-02-23,07:25:28.000,54,11083811,13645,0,1740295527,12982.115870279995,30.334450260001177,53410.69594152 2025-02-23,07:25:29.000,54,11083828,13565,0,1740295528,12982.1293429,30.362646779998613,53410.67498016 2025-02-23,07:25:30.000,54,11083845,13445,0,1740295529,12982.1293429,30.376745040004607,53410.70991576001 2025-02-23,07:25:31.000,54,11083812,13205,0,1740295530,12982.115870279995,30.355597649999254,53410.70292864 2025-02-23,07:25:32.000,54,11083823,13445,0,1740295531,12982.10913397,30.334450260001177,53410.75183848 2025-02-23,07:25:33.000,54,11083829,13805,0,1740295532,12982.136079209995,30.30625374000374,53410.74485136 2025-02-23,07:25:34.000,54,11083814,14005,0,1740295533,12982.14955183,30.3133028700031,53410.72389 2025-02-23,07:25:35.000,54,11083842,13285,0,1740295534,12982.136079209995,30.30625374000374,53410.779786959996 2025-02-23,07:25:36.000,54,11083807,13565,0,1740295535,12982.10913397,30.27100808999967,53410.765812720005 2025-02-23,07:25:37.000,54,11083841,13605,0,1740295536,12982.10913397,30.27100808999967,53410.77279984 2025-02-23,07:25:38.000,54,11083789,13285,0,1740295537,12982.115870279995,30.285106349998387,53410.73786424001 2025-02-23,07:25:39.000,54,11083788,13605,0,1740295538,12982.14281551999,30.24281157000223,53410.78677408001 2025-02-23,07:25:40.000,54,11083820,13765,0,1740295539,12982.196705999995,30.20756591999816,53410.779786959996 2025-02-23,07:25:41.000,54,11083780,14045,0,1740295540,12982.1293429,30.2005167899988,53410.74485136 2025-02-23,07:25:42.000,54,11083774,13485,0,1740295541,12982.176497069995,30.2005167899988,53410.75882560001 2025-02-23,07:25:43.000,54,11083834,13205,0,1740295542,12982.176497069995,30.193467659999442,53410.73786424001 2025-02-23,07:25:44.000,54,11083776,13485,0,1740295543,12982.156288139995,30.172320270001364,53410.70991576001 2025-02-23,07:25:45.000,54,11083801,13685,0,1740295544,12982.16302444999,30.13707462000457,53410.73786424001 2025-02-23,07:25:46.000,54,11083788,13885,0,1740295545,12982.176497069995,30.130025489997934,53410.74485136 2025-02-23,07:25:47.000,54,11083806,13645,0,1740295546,12982.16976076,30.101828970000497,53410.73786424001 2025-02-23,07:25:48.000,54,11083793,13445,0,1740295547,12982.176497069995,30.108878099999856,53410.73087712 2025-02-23,07:25:49.000,54,11083766,13725,0,1740295548,12982.136079209995,30.094779840001138,53410.73786424001 2025-02-23,07:25:50.000,54,11083770,13445,0,1740295549,12982.16302444999,30.08068158000242,53410.70991576001 2025-02-23,07:25:51.000,54,11083811,13565,0,1740295550,12982.196705999995,30.08773071000178,53410.716902880005 2025-02-23,07:25:52.000,54,11083848,13525,0,1740295551,12982.18996969,30.07363245000306,53410.70991576001 2025-02-23,07:25:53.000,54,11083795,13565,0,1740295552,12982.20344230999,30.02428854000027,53410.647031680004 2025-02-23,07:25:54.000,54,11083762,13245,0,1740295553,12982.16302444999,30.010190280001552,53410.67498016 2025-02-23,07:25:55.000,54,11083775,13565,0,1740295554,12982.115870279995,30.01723941000091,53410.68196728 2025-02-23,07:25:56.000,54,11083797,13645,0,1740295555,12982.16976076,30.01723941000091,53410.66100592001 2025-02-23,07:25:57.000,54,11083838,13685,0,1740295556,12982.18996969,30.003141150002193,53410.70292864 2025-02-23,07:25:58.000,54,11083792,13765,0,1740295557,12982.16976076,30.010190280001552,53410.73087712 2025-02-23,07:25:59.000,54,11083794,13525,0,1740295558,12982.16976076,29.960846369998762,53410.70991576001 2025-02-23,07:26:00.000,54,11083818,13645,0,1740295559,12982.18996969,29.960846369998762,53410.647031680004 2025-02-23,07:26:01.000,54,11083768,13365,0,1740295560,12982.18323337999,29.946748110000044,53410.73087712 2025-02-23,07:26:02.000,54,11083795,13485,0,1740295561,12982.21017862,29.939698980000685,53410.69594152 2025-02-23,07:26:03.000,54,11083757,13565,0,1740295562,12982.18323337999,29.90445333000389,53410.68196728 2025-02-23,07:26:04.000,54,11083820,13405,0,1740295563,12982.196705999995,29.932649850001326,53410.70292864 2025-02-23,07:26:05.000,54,11083806,13485,0,1740295564,12982.18323337999,29.925600720001967,53410.67498016 2025-02-23,07:26:06.000,54,11083810,13445,0,1740295565,12982.176497069995,29.91150246000325,53410.70991576001 2025-02-23,07:26:07.000,54,11083816,13765,0,1740295566,12982.16976076,29.939698980000685,53410.69594152 2025-02-23,07:26:08.000,54,11083766,13405,0,1740295567,12982.18323337999,29.996092020002834,53410.647031680004 2025-02-23,07:26:09.000,54,11083777,13445,0,1740295568,12982.20344230999,29.960846369998762,53410.67498016 2025-02-23,07:26:10.000,54,11083834,13925,0,1740295569,12982.216914929995,29.939698980000685,53410.69594152 2025-02-23,07:26:11.000,54,11083814,13245,0,1740295570,12982.14955183,29.946748110000044,53410.69594152 2025-02-23,07:26:12.000,54,11083823,13765,0,1740295571,12982.216914929995,29.946748110000044,53410.70292864 2025-02-23,07:26:13.000,54,11083827,13405,0,1740295572,12982.25059648,29.91150246000325,53410.73087712 2025-02-23,07:26:14.000,54,11083777,13485,0,1740295573,12982.237123859995,29.89740420000453,53410.70991576001 2025-02-23,07:26:15.000,54,11083778,13565,0,1740295574,12982.216914929995,29.918551590002608,53410.67498016 2025-02-23,07:26:16.000,54,11083801,13485,0,1740295575,12982.28427802999,29.90445333000389,53410.716902880005 2025-02-23,07:26:17.000,54,11083828,13725,0,1740295576,12982.257332789995,29.960846369998762,53410.70991576001 2025-02-23,07:26:18.000,54,11083783,13525,0,1740295577,12982.29101434,29.939698980000685,53410.73786424001 2025-02-23,07:26:19.000,54,11083780,13405,0,1740295578,12982.297750649996,29.946748110000044,53410.74485136 2025-02-23,07:26:20.000,54,11083808,13445,0,1740295579,12982.32469588999,29.932649850001326,53410.716902880005 2025-02-23,07:26:21.000,54,11083793,13565,0,1740295580,12982.3314322,29.925600720001967,53410.68196728 2025-02-23,07:26:22.000,54,11083817,13565,0,1740295581,12982.358377439996,29.89740420000453,53410.69594152 2025-02-23,07:26:23.000,54,11083825,13805,0,1740295582,12982.35164113,29.869207679999818,53410.73087712 2025-02-23,07:26:24.000,54,11083829,13685,0,1740295583,12982.358377439996,29.869207679999818,53410.667993040006 2025-02-23,07:26:25.000,54,11083775,13765,0,1740295584,12982.385322679991,29.89740420000453,53410.716902880005 2025-02-23,07:26:26.000,54,11083802,13405,0,1740295585,12982.378586369996,29.890355069997895,53410.68895440001 2025-02-23,07:26:27.000,54,11083764,13645,0,1740295586,12982.385322679991,29.883305939998536,53410.716902880005 2025-02-23,07:26:28.000,54,11083783,13845,0,1740295587,12982.41226792,29.890355069997895,53410.78677408001 2025-02-23,07:26:29.000,54,11083850,13445,0,1740295588,12982.425740539991,29.869207679999818,53410.75183848 2025-02-23,07:26:30.000,54,11083829,13605,0,1740295589,12982.419004229996,29.8551094200011,53410.68895440001 2025-02-23,07:26:31.000,54,11083775,13605,0,1740295590,12982.405531609991,29.8551094200011,53410.69594152 2025-02-23,07:26:32.000,54,11083795,13485,0,1740295591,12982.425740539991,29.8551094200011,53410.69594152 2025-02-23,07:26:33.000,54,11083794,14005,0,1740295592,12982.432476850001,29.86215855000046,53410.72389 2025-02-23,07:26:34.000,54,11083816,13605,0,1740295593,12982.472894710001,29.84101116000238,53410.70991576001 2025-02-23,07:26:35.000,54,11083812,13365,0,1740295594,12982.459422089996,29.84806029000174,53410.75882560001 2025-02-23,07:26:36.000,54,11083792,13725,0,1740295595,12982.472894710001,29.86215855000046,53410.72389 2025-02-23,07:26:37.000,54,11083806,13925,0,1740295596,12982.459422089996,29.86215855000046,53410.70991576001 2025-02-23,07:26:38.000,54,11083827,13765,0,1740295597,12982.493103640001,29.8551094200011,53410.72389 2025-02-23,07:26:39.000,54,11083797,13325,0,1740295598,12982.499839949996,29.80576550999831,53410.73786424001 2025-02-23,07:26:40.000,54,11083817,13725,0,1740295599,12982.472894710001,29.79871637999895,53410.73087712 2025-02-23,07:26:41.000,54,11083795,13605,0,1740295600,12982.466158399991,29.79166724999959,53410.72389 2025-02-23,07:26:42.000,54,11083794,13485,0,1740295601,12982.506576259992,29.80576550999831,53410.72389 2025-02-23,07:26:43.000,54,11083848,13645,0,1740295602,12982.439213159996,29.784618120000232,53410.73786424001 2025-02-23,07:26:44.000,54,11083806,13565,0,1740295603,12982.459422089996,29.756421600002795,53410.73087712 2025-02-23,07:26:45.000,54,11083809,13645,0,1740295604,12982.466158399991,29.728225079998083,53410.716902880005 2025-02-23,07:26:46.000,54,11083777,13645,0,1740295605,12982.445949469991,29.756421600002795,53410.70292864 2025-02-23,07:26:47.000,54,11083830,13405,0,1740295606,12982.452685780001,29.763470730002155,53410.69594152 2025-02-23,07:26:48.000,54,11083780,13405,0,1740295607,12982.425740539991,29.728225079998083,53410.67498016 2025-02-23,07:26:49.000,54,11083774,13645,0,1740295608,12982.432476850001,29.728225079998083,53410.64004456001 2025-02-23,07:26:50.000,54,11083845,13245,0,1740295609,12982.41226792,29.749372470003436,53410.70991576001 2025-02-23,07:26:51.000,54,11083793,13765,0,1740295610,12982.405531609991,29.700028560000646,53410.72389 2025-02-23,07:26:52.000,54,11083809,13565,0,1740295611,12982.425740539991,29.707077690000006,53410.69594152 2025-02-23,07:26:53.000,54,11083824,13245,0,1740295612,12982.385322679991,29.685930300001928,53410.67498016 2025-02-23,07:26:54.000,54,11083812,13565,0,1740295613,12982.358377439996,29.692979430001287,53410.70991576001 2025-02-23,07:26:55.000,54,11083776,13685,0,1740295614,12982.385322679991,29.714126819999365,53410.667993040006 2025-02-23,07:26:56.000,54,11083854,12885,0,1740295615,12982.432476850001,29.721175949998724,53410.75882560001 2025-02-23,07:26:57.000,54,11083861,13325,0,1740295616,12982.358377439996,29.692979430001287,53410.70991576001 2025-02-23,07:26:58.000,54,11083820,13405,0,1740295617,12982.37185006,29.707077690000006,53410.70292864 2025-02-23,07:26:59.000,54,11083796,13685,0,1740295618,12982.39205899,29.692979430001287,53410.68895440001 2025-02-23,07:27:00.000,54,11083813,13845,0,1740295619,12982.39205899,29.721175949998724,53410.667993040006 2025-02-23,07:27:01.000,54,11083836,13245,0,1740295620,12982.344904819991,29.707077690000006,53410.67498016 2025-02-23,07:27:02.000,54,11083814,13605,0,1740295621,12982.35164113,29.692979430001287,53410.70292864 2025-02-23,07:27:03.000,54,11083873,13485,0,1740295622,12982.365113749991,29.735274210004718,53410.75183848 2025-02-23,07:27:04.000,54,11083767,13605,0,1740295623,12982.37185006,29.742323340004077,53410.69594152 2025-02-23,07:27:05.000,54,11083801,13405,0,1740295624,12982.338168509996,29.707077690000006,53410.64004456001 2025-02-23,07:27:06.000,54,11083820,13525,0,1740295625,12982.378586369996,29.67888117000257,53410.716902880005 2025-02-23,07:27:07.000,54,11083786,13605,0,1740295626,12982.338168509996,29.721175949998724,53410.647031680004 2025-02-23,07:27:08.000,54,11083868,13725,0,1740295627,12982.358377439996,29.692979430001287,53410.62607032 2025-02-23,07:27:09.000,54,11083783,13645,0,1740295628,12982.35164113,29.721175949998724,53410.66100592001 2025-02-23,07:27:10.000,54,11083834,13605,0,1740295629,12982.35164113,29.735274210004718,53410.61908320001 2025-02-23,07:27:11.000,54,11083812,14085,0,1740295630,12982.358377439996,29.728225079998083,53410.62607032 2025-02-23,07:27:12.000,54,11083789,13605,0,1740295631,12982.344904819991,29.735274210004718,53410.64004456001 2025-02-23,07:27:13.000,54,11083822,13445,0,1740295632,12982.35164113,29.735274210004718,53410.647031680004 2025-02-23,07:27:14.000,54,11083829,13925,0,1740295633,12982.3314322,29.721175949998724,53410.612096079996 2025-02-23,07:27:15.000,54,11083771,13365,0,1740295634,12982.358377439996,29.735274210004718,53410.62607032 2025-02-23,07:27:16.000,54,11083852,14085,0,1740295635,12982.365113749991,29.728225079998083,53410.57716048 2025-02-23,07:27:17.000,54,11083793,13645,0,1740295636,12982.338168509996,29.735274210004718,53410.598121840005 2025-02-23,07:27:18.000,54,11083829,13485,0,1740295637,12982.338168509996,29.749372470003436,53410.57017336001 2025-02-23,07:27:19.000,54,11083803,14005,0,1740295638,12982.317959579996,29.749372470003436,53410.5841476 2025-02-23,07:27:20.000,54,11083788,13245,0,1740295639,12982.3314322,29.714126819999365,53410.57017336001 2025-02-23,07:27:21.000,54,11083823,14045,0,1740295640,12982.35164113,29.721175949998724,53410.612096079996 2025-02-23,07:27:22.000,54,11083834,13925,0,1740295641,12982.3314322,29.728225079998083,53410.57017336001 2025-02-23,07:27:23.000,54,11083806,13325,0,1740295642,12982.338168509996,29.721175949998724,53410.52126352001 2025-02-23,07:27:24.000,54,11083797,13405,0,1740295643,12982.317959579996,29.714126819999365,53410.598121840005 2025-02-23,07:27:25.000,54,11083797,13725,0,1740295644,12982.31122327,29.700028560000646,53410.52825064 2025-02-23,07:27:26.000,54,11083801,13405,0,1740295645,12982.344904819991,29.700028560000646,53410.57716048 2025-02-23,07:27:27.000,54,11083847,13565,0,1740295646,12982.338168509996,29.692979430001287,53410.52126352001 2025-02-23,07:27:28.000,54,11083771,13405,0,1740295647,12982.3314322,29.714126819999365,53410.52126352001 2025-02-23,07:27:29.000,54,11083768,13245,0,1740295648,12982.31122327,29.721175949998724,53410.52825064 2025-02-23,07:27:30.000,54,11083794,13525,0,1740295649,12982.317959579996,29.749372470003436,53410.53523776 2025-02-23,07:27:31.000,54,11083785,13765,0,1740295650,12982.344904819991,29.742323340004077,53410.56318624 2025-02-23,07:27:32.000,54,11083760,13405,0,1740295651,12982.365113749991,29.756421600002795,53410.549212000005 2025-02-23,07:27:33.000,54,11083824,13765,0,1740295652,12982.344904819991,29.749372470003436,53410.500302160006 2025-02-23,07:27:34.000,54,11083794,13725,0,1740295653,12982.365113749991,29.763470730002155,53410.48632792 2025-02-23,07:27:35.000,54,11083786,13525,0,1740295654,12982.344904819991,29.749372470003436,53410.49331504001 2025-02-23,07:27:36.000,54,11083821,13845,0,1740295655,12982.338168509996,29.707077690000006,53410.5142764 2025-02-23,07:27:37.000,54,11083848,13565,0,1740295656,12982.30448695999,29.742323340004077,53410.49331504001 2025-02-23,07:27:38.000,54,11083746,13725,0,1740295657,12982.317959579996,29.714126819999365,53410.47235368001 2025-02-23,07:27:39.000,54,11083800,13405,0,1740295658,12982.338168509996,29.735274210004718,53410.500302160006 2025-02-23,07:27:40.000,54,11083757,13805,0,1740295659,12982.344904819991,29.742323340004077,53410.49331504001 2025-02-23,07:27:41.000,54,11083799,13765,0,1740295660,12982.3314322,29.763470730002155,53410.5142764 2025-02-23,07:27:42.000,54,11083807,14085,0,1740295661,12982.365113749991,29.770519860001514,53410.49331504001 2025-02-23,07:27:43.000,54,11083785,13485,0,1740295662,12982.405531609991,29.763470730002155,53410.53523776 2025-02-23,07:27:44.000,54,11083791,13445,0,1740295663,12982.378586369996,29.735274210004718,53410.49331504001 2025-02-23,07:27:45.000,54,11083803,14005,0,1740295664,12982.358377439996,29.707077690000006,53410.46536656 2025-02-23,07:27:46.000,54,11083827,13445,0,1740295665,12982.378586369996,29.692979430001287,53410.43741808 2025-02-23,07:27:47.000,54,11083810,13765,0,1740295666,12982.358377439996,29.735274210004718,53410.49331504001 2025-02-23,07:27:48.000,54,11083845,13565,0,1740295667,12982.385322679991,29.749372470003436,53410.47235368001 2025-02-23,07:27:49.000,54,11083820,13845,0,1740295668,12982.35164113,29.714126819999365,53410.479340800004 2025-02-23,07:27:50.000,54,11083779,13765,0,1740295669,12982.338168509996,29.728225079998083,53410.45837944 2025-02-23,07:27:51.000,54,11083795,13725,0,1740295670,12982.365113749991,29.728225079998083,53410.47235368001 2025-02-23,07:27:52.000,54,11083785,13765,0,1740295671,12982.39205899,29.721175949998724,53410.444405199996 2025-02-23,07:27:53.000,54,11083808,13765,0,1740295672,12982.365113749991,29.67183204000321,53410.479340800004 2025-02-23,07:27:54.000,54,11083826,13605,0,1740295673,12982.405531609991,29.692979430001287,53410.47235368001 2025-02-23,07:27:55.000,54,11083796,13565,0,1740295674,12982.385322679991,29.692979430001287,53410.5142764 2025-02-23,07:27:56.000,54,11083798,13845,0,1740295675,12982.405531609991,29.65773378000449,53410.479340800004 2025-02-23,07:27:57.000,54,11083825,13525,0,1740295676,12982.365113749991,29.66478291000385,53410.4094696 2025-02-23,07:27:58.000,54,11083834,13565,0,1740295677,12982.398795299996,29.650684649997856,53410.45139232001 2025-02-23,07:27:59.000,54,11083738,13605,0,1740295678,12982.398795299996,29.685930300001928,53410.444405199996 2025-02-23,07:28:00.000,54,11083809,13965,0,1740295679,12982.378586369996,29.67183204000321,53410.45837944 2025-02-23,07:28:01.000,54,11083805,13605,0,1740295680,12982.358377439996,29.643635519998497,53410.38850824 2025-02-23,07:28:02.000,54,11083841,13765,0,1740295681,12982.41226792,29.62953725999978,53410.430430960005 2025-02-23,07:28:03.000,54,11083797,13565,0,1740295682,12982.398795299996,29.62953725999978,53410.4094696 2025-02-23,07:28:04.000,54,11083779,13885,0,1740295683,12982.358377439996,29.66478291000385,53410.38850824 2025-02-23,07:28:05.000,54,11083797,13885,0,1740295684,12982.405531609991,29.62248813000042,53410.40248248001 2025-02-23,07:28:06.000,54,11083819,14125,0,1740295685,12982.405531609991,29.6083898700017,53410.41645672 2025-02-23,07:28:07.000,54,11083789,13525,0,1740295686,12982.398795299996,29.601340740002342,53410.40248248001 2025-02-23,07:28:08.000,54,11083798,13245,0,1740295687,12982.39205899,29.61543900000106,53410.4094696 2025-02-23,07:28:09.000,54,11083804,13565,0,1740295688,12982.419004229996,29.636586389999138,53410.36055976 2025-02-23,07:28:10.000,54,11083814,13565,0,1740295689,12982.378586369996,29.601340740002342,53410.32562416001 2025-02-23,07:28:11.000,54,11083775,13805,0,1740295690,12982.39205899,29.61543900000106,53410.36754688 2025-02-23,07:28:12.000,54,11083778,13605,0,1740295691,12982.358377439996,29.636586389999138,53410.4094696 2025-02-23,07:28:13.000,54,11083787,13645,0,1740295692,12982.39205899,29.601340740002342,53410.46536656 2025-02-23,07:28:14.000,54,11083841,13365,0,1740295693,12982.37185006,29.580193350004265,53410.35357264001 2025-02-23,07:28:15.000,54,11083799,14005,0,1740295694,12982.39205899,29.61543900000106,53410.4094696 2025-02-23,07:28:16.000,54,11083768,13565,0,1740295695,12982.419004229996,29.62248813000042,53410.444405199996 2025-02-23,07:28:17.000,54,11083795,13565,0,1740295696,12982.439213159996,29.6083898700017,53410.39549536 2025-02-23,07:28:18.000,54,11083794,13325,0,1740295697,12982.39205899,29.587242480003624,53410.40248248001 2025-02-23,07:28:19.000,54,11083783,13765,0,1740295698,12982.425740539991,29.587242480003624,53410.41645672 2025-02-23,07:28:20.000,54,11083833,13765,0,1740295699,12982.445949469991,29.537898570000834,53410.38850824 2025-02-23,07:28:21.000,54,11083779,13485,0,1740295700,12982.459422089996,29.530849440001475,53410.39549536 2025-02-23,07:28:22.000,54,11083803,13725,0,1740295701,12982.472894710001,29.544947700000193,53410.43741808 2025-02-23,07:28:23.000,54,11083794,13925,0,1740295702,12982.445949469991,29.516751180002757,53410.41645672 2025-02-23,07:28:24.000,54,11083799,13845,0,1740295703,12982.385322679991,29.523800310002116,53410.430430960005 2025-02-23,07:28:25.000,54,11083832,13685,0,1740295704,12982.365113749991,29.537898570000834,53410.42344384001 2025-02-23,07:28:26.000,54,11083787,13805,0,1740295705,12982.405531609991,29.523800310002116,53410.4094696 2025-02-23,07:28:27.000,54,11083800,13605,0,1740295706,12982.378586369996,29.544947700000193,53410.43741808 2025-02-23,07:28:28.000,54,11083791,13605,0,1740295707,12982.398795299996,29.523800310002116,53410.48632792 2025-02-23,07:28:29.000,54,11083775,13445,0,1740295708,12982.39205899,29.544947700000193,53410.38850824 2025-02-23,07:28:30.000,54,11083827,13325,0,1740295709,12982.385322679991,29.544947700000193,53410.38850824 2025-02-23,07:28:31.000,54,11083788,13645,0,1740295710,12982.378586369996,29.50265292000404,53410.41645672 2025-02-23,07:28:32.000,54,11083763,13605,0,1740295711,12982.378586369996,29.523800310002116,53410.43741808 2025-02-23,07:28:33.000,54,11083814,13765,0,1740295712,12982.385322679991,29.523800310002116,53410.36754688 2025-02-23,07:28:34.000,54,11083758,13805,0,1740295713,12982.378586369996,29.530849440001475,53410.42344384001 2025-02-23,07:28:35.000,54,11083768,13765,0,1740295714,12982.378586369996,29.544947700000193,53410.40248248001 2025-02-23,07:28:36.000,54,11083775,13565,0,1740295715,12982.385322679991,29.55904595999891,53410.43741808 2025-02-23,07:28:37.000,54,11083820,13605,0,1740295716,12982.365113749991,29.516751180002757,53410.430430960005 2025-02-23,07:28:38.000,54,11083818,13525,0,1740295717,12982.398795299996,29.481505529998685,53410.430430960005 2025-02-23,07:28:39.000,54,11083769,14205,0,1740295718,12982.405531609991,29.509702050003398,53410.40248248001 2025-02-23,07:28:40.000,54,11083826,13485,0,1740295719,12982.37185006,29.474456399999326,53410.36754688 2025-02-23,07:28:41.000,54,11083780,13725,0,1740295720,12982.39205899,29.488554659998044,53410.430430960005 2025-02-23,07:28:42.000,54,11083785,13565,0,1740295721,12982.432476850001,29.474456399999326,53410.381521120005 2025-02-23,07:28:43.000,54,11083775,13725,0,1740295722,12982.385322679991,29.467407269999967,53410.381521120005 2025-02-23,07:28:44.000,54,11083777,13925,0,1740295723,12982.385322679991,29.481505529998685,53410.38850824 2025-02-23,07:28:45.000,54,11083788,13525,0,1740295724,12982.35164113,29.481505529998685,53410.36055976 2025-02-23,07:28:46.000,54,11083821,13645,0,1740295725,12982.385322679991,29.509702050003398,53410.36055976 2025-02-23,07:28:47.000,54,11083801,13565,0,1740295726,12982.365113749991,29.474456399999326,53410.3395984 2025-02-23,07:28:48.000,54,11083835,13525,0,1740295727,12982.365113749991,29.44625988000189,53410.38850824 2025-02-23,07:28:49.000,54,11083773,13605,0,1740295728,12982.378586369996,29.474456399999326,53410.38850824 2025-02-23,07:28:50.000,54,11083765,13525,0,1740295729,12982.37185006,29.488554659998044,53410.332611280006 2025-02-23,07:28:51.000,54,11083826,13285,0,1740295730,12982.378586369996,29.481505529998685,53410.37453400001 2025-02-23,07:28:52.000,54,11083801,13605,0,1740295731,12982.37185006,29.481505529998685,53410.35357264001 2025-02-23,07:28:53.000,54,11083862,13885,0,1740295732,12982.365113749991,29.474456399999326,53410.311649920004 2025-02-23,07:28:54.000,54,11083809,13245,0,1740295733,12982.365113749991,29.45330901000125,53410.30466280001 2025-02-23,07:28:55.000,54,11083764,13765,0,1740295734,12982.37185006,29.44625988000189,53410.3395984 2025-02-23,07:28:56.000,54,11083767,13685,0,1740295735,12982.344904819991,29.44625988000189,53410.29767568 2025-02-23,07:28:57.000,54,11083827,13645,0,1740295736,12982.338168509996,29.45330901000125,53410.29068856 2025-02-23,07:28:58.000,54,11083855,14165,0,1740295737,12982.31122327,29.45330901000125,53410.32562416001 2025-02-23,07:28:59.000,54,11083773,13325,0,1740295738,12982.297750649996,29.43216162000317,53410.31863704 2025-02-23,07:29:00.000,54,11083820,13605,0,1740295739,12982.32469588999,29.43921075000253,53410.332611280006 2025-02-23,07:29:01.000,54,11083783,13645,0,1740295740,12982.317959579996,29.50265292000404,53410.36055976 2025-02-23,07:29:02.000,54,11083809,13765,0,1740295741,12982.338168509996,29.488554659998044,53410.32562416001 2025-02-23,07:29:03.000,54,11083797,13725,0,1740295742,12982.297750649996,29.44625988000189,53410.35357264001 2025-02-23,07:29:04.000,54,11083776,13485,0,1740295743,12982.31122327,29.43921075000253,53410.3395984 2025-02-23,07:29:05.000,54,11083809,13765,0,1740295744,12982.317959579996,29.44625988000189,53410.38850824 2025-02-23,07:29:06.000,54,11083794,13085,0,1740295745,12982.317959579996,29.45330901000125,53410.311649920004 2025-02-23,07:29:07.000,54,11083851,13885,0,1740295746,12982.338168509996,29.43921075000253,53410.29068856 2025-02-23,07:29:08.000,54,11083850,14045,0,1740295747,12982.35164113,29.418063360004453,53410.35357264001 2025-02-23,07:29:09.000,54,11083765,13565,0,1740295748,12982.338168509996,29.488554659998044,53410.332611280006 2025-02-23,07:29:10.000,54,11083773,13605,0,1740295749,12982.317959579996,29.45330901000125,53410.35357264001 2025-02-23,07:29:11.000,54,11083786,13325,0,1740295750,12982.338168509996,29.467407269999967,53410.36754688 2025-02-23,07:29:12.000,54,11083798,13325,0,1740295751,12982.30448695999,29.481505529998685,53410.311649920004 2025-02-23,07:29:13.000,54,11083829,13965,0,1740295752,12982.344904819991,29.474456399999326,53410.3395984 2025-02-23,07:29:14.000,54,11083845,13525,0,1740295753,12982.338168509996,29.474456399999326,53410.24876584 2025-02-23,07:29:15.000,54,11083826,13605,0,1740295754,12982.338168509996,29.481505529998685,53410.31863704 2025-02-23,07:29:16.000,54,11083800,13645,0,1740295755,12982.3314322,29.474456399999326,53410.29767568 2025-02-23,07:29:17.000,54,11083843,13805,0,1740295756,12982.344904819991,29.481505529998685,53410.28370144001 2025-02-23,07:29:18.000,54,11083777,13925,0,1740295757,12982.3314322,29.509702050003398,53410.311649920004 2025-02-23,07:29:19.000,54,11083777,13445,0,1740295758,12982.35164113,29.516751180002757,53410.30466280001 2025-02-23,07:29:20.000,54,11083796,13965,0,1740295759,12982.35164113,29.49560379000468,53410.30466280001 2025-02-23,07:29:21.000,54,11083807,13565,0,1740295760,12982.31122327,29.509702050003398,53410.29068856 2025-02-23,07:29:22.000,54,11083872,13525,0,1740295761,12982.338168509996,29.509702050003398,53410.25575296001 2025-02-23,07:29:23.000,54,11083810,13605,0,1740295762,12982.344904819991,29.474456399999326,53410.2697272 2025-02-23,07:29:24.000,54,11083798,13525,0,1740295763,12982.31122327,29.481505529998685,53410.24876584 2025-02-23,07:29:25.000,54,11083810,14045,0,1740295764,12982.344904819991,29.516751180002757,53410.31863704 2025-02-23,07:29:26.000,54,11083790,13445,0,1740295765,12982.358377439996,29.509702050003398,53410.332611280006 2025-02-23,07:29:27.000,54,11083817,13565,0,1740295766,12982.35164113,29.509702050003398,53410.29767568 2025-02-23,07:29:28.000,54,11083774,13645,0,1740295767,12982.39205899,29.509702050003398,53410.2697272 2025-02-23,07:29:29.000,54,11083786,13445,0,1740295768,12982.39205899,29.544947700000193,53410.32562416001 2025-02-23,07:29:30.000,54,11083856,13925,0,1740295769,12982.41226792,29.573144220004906,53410.332611280006 2025-02-23,07:29:31.000,54,11083757,13565,0,1740295770,12982.39205899,29.573144220004906,53410.311649920004 2025-02-23,07:29:32.000,54,11083814,13405,0,1740295771,12982.432476850001,29.580193350004265,53410.31863704 2025-02-23,07:29:33.000,54,11083797,14125,0,1740295772,12982.445949469991,29.537898570000834,53410.30466280001 2025-02-23,07:29:34.000,54,11083831,13605,0,1740295773,12982.425740539991,29.551996829999553,53410.311649920004 2025-02-23,07:29:35.000,54,11083822,13565,0,1740295774,12982.439213159996,29.530849440001475,53410.3395984 2025-02-23,07:29:36.000,54,11083773,13605,0,1740295775,12982.405531609991,29.530849440001475,53410.31863704 2025-02-23,07:29:37.000,54,11083836,13405,0,1740295776,12982.385322679991,29.523800310002116,53410.311649920004 2025-02-23,07:29:38.000,54,11083842,13365,0,1740295777,12982.419004229996,29.523800310002116,53410.30466280001 2025-02-23,07:29:39.000,54,11083786,13605,0,1740295778,12982.419004229996,29.509702050003398,53410.34658552 2025-02-23,07:29:40.000,54,11083799,13725,0,1740295779,12982.405531609991,29.537898570000834,53410.34658552 2025-02-23,07:29:41.000,54,11083810,13645,0,1740295780,12982.405531609991,29.537898570000834,53410.31863704 2025-02-23,07:29:42.000,54,11083827,13565,0,1740295781,12982.385322679991,29.49560379000468,53410.2697272 2025-02-23,07:29:43.000,54,11083857,13605,0,1740295782,12982.419004229996,29.516751180002757,53410.29767568 2025-02-23,07:29:44.000,54,11083822,13485,0,1740295783,12982.405531609991,29.509702050003398,53410.31863704 2025-02-23,07:29:45.000,54,11083789,13525,0,1740295784,12982.432476850001,29.488554659998044,53410.34658552 2025-02-23,07:29:46.000,54,11083834,13405,0,1740295785,12982.39205899,29.481505529998685,53410.30466280001 2025-02-23,07:29:47.000,54,11083741,13205,0,1740295786,12982.41226792,29.488554659998044,53410.31863704 2025-02-23,07:29:48.000,54,11083821,13365,0,1740295787,12982.425740539991,29.481505529998685,53410.31863704 2025-02-23,07:29:49.000,54,11083789,13365,0,1740295788,12982.41226792,29.45330901000125,53410.30466280001 2025-02-23,07:29:50.000,54,11083801,13645,0,1740295789,12982.41226792,29.460358140000608,53410.29767568 2025-02-23,07:29:51.000,54,11083803,13605,0,1740295790,12982.365113749991,29.44625988000189,53410.35357264001 2025-02-23,07:29:52.000,54,11083805,13565,0,1740295791,12982.385322679991,29.44625988000189,53410.31863704 2025-02-23,07:29:53.000,54,11083818,13285,0,1740295792,12982.398795299996,29.460358140000608,53410.36055976 2025-02-23,07:29:54.000,54,11083823,13365,0,1740295793,12982.378586369996,29.460358140000608,53410.32562416001 2025-02-23,07:29:55.000,54,11083839,13525,0,1740295794,12982.405531609991,29.509702050003398,53410.34658552 2025-02-23,07:29:56.000,54,11083796,13525,0,1740295795,12982.385322679991,29.481505529998685,53410.3395984 2025-02-23,07:29:57.000,54,11083806,13205,0,1740295796,12982.405531609991,29.481505529998685,53410.3395984 2025-02-23,07:29:58.000,54,11083806,13085,0,1740295797,12982.405531609991,29.474456399999326,53410.34658552 2025-02-23,07:29:59.000,54,11083811,13325,0,1740295798,12982.385322679991,29.481505529998685,53410.31863704 2025-02-23,07:30:00.000,54,11083753,13565,0,1740295799,12982.419004229996,29.50265292000404,53410.35357264001 2025-02-23,07:30:01.000,54,11083768,13765,0,1740295800,12982.398795299996,29.523800310002116,53410.31863704 2025-02-23,07:30:02.000,54,11083815,13045,0,1740295801,12982.425740539991,29.523800310002116,53410.3395984 2025-02-23,07:30:03.000,54,11083799,13565,0,1740295802,12982.439213159996,29.509702050003398,53410.332611280006 2025-02-23,07:30:04.000,54,11083793,13725,0,1740295803,12982.459422089996,29.49560379000468,53410.31863704 2025-02-23,07:30:05.000,54,11083807,13365,0,1740295804,12982.445949469991,29.516751180002757,53410.34658552 2025-02-23,07:30:06.000,54,11083837,13565,0,1740295805,12982.439213159996,29.523800310002116,53410.31863704 2025-02-23,07:30:07.000,54,11083803,13645,0,1740295806,12982.459422089996,29.537898570000834,53410.332611280006 2025-02-23,07:30:08.000,54,11083819,13285,0,1740295807,12982.459422089996,29.516751180002757,53410.36754688 2025-02-23,07:30:09.000,54,11083785,13605,0,1740295808,12982.452685780001,29.488554659998044,53410.28370144001 2025-02-23,07:30:10.000,54,11083792,13245,0,1740295809,12982.452685780001,29.516751180002757,53410.29767568 2025-02-23,07:30:11.000,54,11083760,14085,0,1740295810,12982.452685780001,29.530849440001475,53410.32562416001 2025-02-23,07:30:12.000,54,11083848,13565,0,1740295811,12982.459422089996,29.509702050003398,53410.36754688 2025-02-23,07:30:13.000,54,11083859,13845,0,1740295812,12982.486367329991,29.537898570000834,53410.31863704 2025-02-23,07:30:14.000,54,11083771,14085,0,1740295813,12982.486367329991,29.50265292000404,53410.34658552 2025-02-23,07:30:15.000,54,11083818,13645,0,1740295814,12982.533521500001,29.544947700000193,53410.42344384001 2025-02-23,07:30:16.000,54,11083798,13525,0,1740295815,12982.493103640001,29.55904595999891,53410.36754688 2025-02-23,07:30:17.000,54,11083803,13445,0,1740295816,12982.493103640001,29.523800310002116,53410.40248248001 2025-02-23,07:30:18.000,54,11083775,13565,0,1740295817,12982.513312570001,29.516751180002757,53410.35357264001 2025-02-23,07:30:19.000,54,11083802,13325,0,1740295818,12982.540257809997,29.516751180002757,53410.4094696 2025-02-23,07:30:20.000,54,11083791,13605,0,1740295819,12982.533521500001,29.580193350004265,53410.444405199996 2025-02-23,07:30:21.000,54,11083807,13645,0,1740295820,12982.533521500001,29.56609508999827,53410.41645672 2025-02-23,07:30:22.000,54,11083806,13485,0,1740295821,12982.452685780001,29.544947700000193,53410.36754688 2025-02-23,07:30:23.000,54,11083798,13565,0,1740295822,12982.493103640001,29.587242480003624,53410.37453400001 2025-02-23,07:30:24.000,54,11083806,13565,0,1740295823,12982.506576259992,29.601340740002342,53410.36754688 2025-02-23,07:30:25.000,54,11083829,14245,0,1740295824,12982.506576259992,29.594291610002983,53410.41645672 2025-02-23,07:30:26.000,54,11083779,13325,0,1740295825,12982.466158399991,29.587242480003624,53410.40248248001 2025-02-23,07:30:27.000,54,11083789,14405,0,1740295826,12982.479631019996,29.580193350004265,53410.41645672 2025-02-23,07:30:28.000,54,11083785,13765,0,1740295827,12982.459422089996,29.601340740002342,53410.42344384001 2025-02-23,07:30:29.000,54,11083847,13405,0,1740295828,12982.466158399991,29.62953725999978,53410.40248248001 2025-02-23,07:30:30.000,54,11083783,13245,0,1740295829,12982.466158399991,29.62953725999978,53410.4094696 2025-02-23,07:30:31.000,54,11083788,13245,0,1740295830,12982.459422089996,29.636586389999138,53410.381521120005 2025-02-23,07:30:32.000,54,11083853,13725,0,1740295831,12982.506576259992,29.62953725999978,53410.444405199996 2025-02-23,07:30:33.000,54,11083824,13885,0,1740295832,12982.486367329991,29.66478291000385,53410.42344384001 2025-02-23,07:30:34.000,54,11083771,13205,0,1740295833,12982.479631019996,29.650684649997856,53410.43741808 2025-02-23,07:30:35.000,54,11083797,13285,0,1740295834,12982.506576259992,29.66478291000385,53410.444405199996 2025-02-23,07:30:36.000,54,11083844,13605,0,1740295835,12982.472894710001,29.685930300001928,53410.40248248001 2025-02-23,07:30:37.000,54,11083804,13445,0,1740295836,12982.472894710001,29.685930300001928,53410.479340800004 2025-02-23,07:30:38.000,54,11083800,13485,0,1740295837,12982.506576259992,29.66478291000385,53410.50728928 2025-02-23,07:30:39.000,54,11083794,13525,0,1740295838,12982.479631019996,29.721175949998724,53410.49331504001 2025-02-23,07:30:40.000,54,11083796,14245,0,1740295839,12982.445949469991,29.714126819999365,53410.479340800004 2025-02-23,07:30:41.000,54,11083785,13525,0,1740295840,12982.459422089996,29.728225079998083,53410.47235368001 2025-02-23,07:30:42.000,54,11083822,13965,0,1740295841,12982.479631019996,29.742323340004077,53410.45837944 2025-02-23,07:30:43.000,54,11083826,13485,0,1740295842,12982.479631019996,29.756421600002795,53410.47235368001 2025-02-23,07:30:44.000,54,11083765,13805,0,1740295843,12982.425740539991,29.735274210004718,53410.53523776 2025-02-23,07:30:45.000,54,11083748,13445,0,1740295844,12982.439213159996,29.728225079998083,53410.50728928 2025-02-23,07:30:46.000,54,11083810,13525,0,1740295845,12982.445949469991,29.742323340004077,53410.500302160006 2025-02-23,07:30:47.000,54,11083791,14005,0,1740295846,12982.439213159996,29.784618120000232,53410.5142764 2025-02-23,07:30:48.000,54,11083800,13365,0,1740295847,12982.452685780001,29.79871637999895,53410.57716048 2025-02-23,07:30:49.000,54,11083772,13325,0,1740295848,12982.472894710001,29.79871637999895,53410.57017336001 2025-02-23,07:30:50.000,54,11083771,13405,0,1740295849,12982.466158399991,29.80576550999831,53410.53523776 2025-02-23,07:30:51.000,54,11083769,13605,0,1740295850,12982.452685780001,29.833962030003022,53410.56318624 2025-02-23,07:30:52.000,54,11083771,13405,0,1740295851,12982.452685780001,29.84806029000174,53410.56318624 2025-02-23,07:30:53.000,54,11083817,13325,0,1740295852,12982.445949469991,29.84101116000238,53410.53523776 2025-02-23,07:30:54.000,54,11083833,13525,0,1740295853,12982.452685780001,29.8551094200011,53410.549212000005 2025-02-23,07:30:55.000,54,11083787,13565,0,1740295854,12982.486367329991,29.8551094200011,53410.54222488001 2025-02-23,07:30:56.000,54,11083776,13285,0,1740295855,12982.439213159996,29.869207679999818,53410.50728928 2025-02-23,07:30:57.000,54,11083769,13525,0,1740295856,12982.452685780001,29.869207679999818,53410.500302160006 2025-02-23,07:30:58.000,54,11083811,13085,0,1740295857,12982.472894710001,29.883305939998536,53410.57017336001 2025-02-23,07:30:59.000,54,11083797,13925,0,1740295858,12982.459422089996,29.876256809999177,53410.56318624 2025-02-23,07:31:00.000,54,11083779,13325,0,1740295859,12982.445949469991,29.89740420000453,53410.57017336001 2025-02-23,07:31:01.000,54,11083813,13365,0,1740295860,12982.439213159996,29.925600720001967,53410.549212000005 2025-02-23,07:31:02.000,54,11083795,13605,0,1740295861,12982.526785189992,29.939698980000685,53410.57017336001 2025-02-23,07:31:03.000,54,11083816,13725,0,1740295862,12982.472894710001,29.925600720001967,53410.57017336001 2025-02-23,07:31:04.000,54,11083827,13565,0,1740295863,12982.479631019996,29.960846369998762,53410.56318624 2025-02-23,07:31:05.000,54,11083808,14245,0,1740295864,12982.472894710001,29.946748110000044,53410.53523776 2025-02-23,07:31:06.000,54,11083775,13605,0,1740295865,12982.466158399991,29.946748110000044,53410.55619912 2025-02-23,07:31:07.000,54,11083813,13405,0,1740295866,12982.452685780001,29.989042890003475,53410.612096079996 2025-02-23,07:31:08.000,54,11083799,14045,0,1740295867,12982.493103640001,29.981993760004116,53410.52825064 2025-02-23,07:31:09.000,54,11083798,13885,0,1740295868,12982.459422089996,30.003141150002193,53410.54222488001 2025-02-23,07:31:10.000,54,11083791,13245,0,1740295869,12982.486367329991,29.989042890003475,53410.55619912 2025-02-23,07:31:11.000,54,11083835,13445,0,1740295870,12982.472894710001,29.996092020002834,53410.5841476 2025-02-23,07:31:12.000,54,11083762,13925,0,1740295871,12982.499839949996,29.974944630004757,53410.59113472001 2025-02-23,07:31:13.000,54,11083822,13445,0,1740295872,12982.520048879996,30.010190280001552,53410.612096079996 2025-02-23,07:31:14.000,54,11083809,13525,0,1740295873,12982.513312570001,29.989042890003475,53410.60510896 2025-02-23,07:31:15.000,54,11083800,13405,0,1740295874,12982.459422089996,29.996092020002834,53410.56318624 2025-02-23,07:31:16.000,54,11083789,13885,0,1740295875,12982.506576259992,29.974944630004757,53410.55619912 2025-02-23,07:31:17.000,54,11083791,13845,0,1740295876,12982.499839949996,30.010190280001552,53410.549212000005 2025-02-23,07:31:18.000,54,11083798,13445,0,1740295877,12982.526785189992,29.981993760004116,53410.60510896 2025-02-23,07:31:19.000,54,11083827,13605,0,1740295878,12982.526785189992,29.974944630004757,53410.55619912 2025-02-23,07:31:20.000,54,11083842,13885,0,1740295879,12982.486367329991,29.996092020002834,53410.57017336001 2025-02-23,07:31:21.000,54,11083795,13605,0,1740295880,12982.520048879996,29.953797239999403,53410.598121840005 2025-02-23,07:31:22.000,54,11083810,13525,0,1740295881,12982.520048879996,29.960846369998762,53410.54222488001 2025-02-23,07:31:23.000,54,11083773,13645,0,1740295882,12982.520048879996,29.974944630004757,53410.56318624 2025-02-23,07:31:24.000,54,11083768,13645,0,1740295883,12982.499839949996,29.946748110000044,53410.57017336001 2025-02-23,07:31:25.000,54,11083821,13285,0,1740295884,12982.493103640001,29.946748110000044,53410.53523776 2025-02-23,07:31:26.000,54,11083819,13325,0,1740295885,12982.493103640001,29.946748110000044,53410.57017336001 2025-02-23,07:31:27.000,54,11083799,13925,0,1740295886,12982.466158399991,29.960846369998762,53410.52825064 2025-02-23,07:31:28.000,54,11083869,13405,0,1740295887,12982.493103640001,29.960846369998762,53410.56318624 2025-02-23,07:31:29.000,54,11083813,13565,0,1740295888,12982.459422089996,29.960846369998762,53410.54222488001 2025-02-23,07:31:30.000,54,11083807,13565,0,1740295889,12982.479631019996,29.974944630004757,53410.54222488001 2025-02-23,07:31:31.000,54,11083816,13445,0,1740295890,12982.513312570001,29.981993760004116,53410.55619912 2025-02-23,07:31:32.000,54,11083849,13605,0,1740295891,12982.479631019996,29.953797239999403,53410.59113472001 2025-02-23,07:31:33.000,54,11083818,13325,0,1740295892,12982.479631019996,29.96789549999812,53410.48632792 2025-02-23,07:31:34.000,54,11083826,13725,0,1740295893,12982.472894710001,29.939698980000685,53410.52126352001 2025-02-23,07:31:35.000,54,11083854,13485,0,1740295894,12982.479631019996,29.960846369998762,53410.57716048 2025-02-23,07:31:36.000,54,11083860,13525,0,1740295895,12982.472894710001,29.981993760004116,53410.54222488001 2025-02-23,07:31:37.000,54,11083814,13405,0,1740295896,12982.459422089996,29.960846369998762,53410.54222488001 2025-02-23,07:31:38.000,54,11083823,13605,0,1740295897,12982.459422089996,29.960846369998762,53410.48632792 2025-02-23,07:31:39.000,54,11083837,13565,0,1740295898,12982.472894710001,29.960846369998762,53410.55619912 2025-02-23,07:31:40.000,54,11083801,13565,0,1740295899,12982.479631019996,29.981993760004116,53410.500302160006 2025-02-23,07:31:41.000,54,11083815,13325,0,1740295900,12982.479631019996,29.96789549999812,53410.52126352001 2025-02-23,07:31:42.000,54,11083818,13125,0,1740295901,12982.466158399991,29.939698980000685,53410.549212000005 2025-02-23,07:31:43.000,54,11083811,13485,0,1740295902,12982.472894710001,29.932649850001326,53410.500302160006 2025-02-23,07:31:44.000,54,11083798,13365,0,1740295903,12982.486367329991,29.939698980000685,53410.52825064 2025-02-23,07:31:45.000,54,11083817,13445,0,1740295904,12982.459422089996,29.960846369998762,53410.50728928 2025-02-23,07:31:46.000,54,11083794,13525,0,1740295905,12982.459422089996,29.960846369998762,53410.549212000005 2025-02-23,07:31:47.000,54,11083887,13565,0,1740295906,12982.472894710001,29.953797239999403,53410.549212000005 2025-02-23,07:31:48.000,54,11083812,13365,0,1740295907,12982.445949469991,29.918551590002608,53410.54222488001 2025-02-23,07:31:49.000,54,11083837,13805,0,1740295908,12982.499839949996,29.932649850001326,53410.500302160006 2025-02-23,07:31:50.000,54,11083865,13765,0,1740295909,12982.472894710001,29.932649850001326,53410.52126352001 2025-02-23,07:31:51.000,54,11083832,13525,0,1740295910,12982.466158399991,29.946748110000044,53410.48632792 2025-02-23,07:31:52.000,54,11083883,13365,0,1740295911,12982.445949469991,29.953797239999403,53410.5142764 2025-02-23,07:31:53.000,54,11083845,13445,0,1740295912,12982.452685780001,29.974944630004757,53410.49331504001 2025-02-23,07:31:54.000,54,11083845,13565,0,1740295913,12982.445949469991,29.96789549999812,53410.46536656 2025-02-23,07:31:55.000,54,11083831,13645,0,1740295914,12982.439213159996,29.953797239999403,53410.49331504001 2025-02-23,07:31:56.000,54,11083796,13245,0,1740295915,12982.452685780001,29.96789549999812,53410.500302160006 2025-02-23,07:31:57.000,54,11083815,13565,0,1740295916,12982.466158399991,29.989042890003475,53410.479340800004 2025-02-23,07:31:58.000,54,11083822,13645,0,1740295917,12982.432476850001,29.953797239999403,53410.479340800004 2025-02-23,07:31:59.000,54,11083803,13365,0,1740295918,12982.459422089996,29.974944630004757,53410.500302160006 2025-02-23,07:32:00.000,54,11083865,13765,0,1740295919,12982.472894710001,29.96789549999812,53410.444405199996 2025-02-23,07:32:01.000,54,11083769,13565,0,1740295920,12982.486367329991,29.96789549999812,53410.45139232001 2025-02-23,07:32:02.000,54,11083822,14005,0,1740295921,12982.472894710001,29.953797239999403,53410.46536656 2025-02-23,07:32:03.000,54,11083832,13645,0,1740295922,12982.452685780001,29.981993760004116,53410.45837944 2025-02-23,07:32:04.000,54,11083849,13925,0,1740295923,12982.466158399991,29.953797239999403,53410.48632792 2025-02-23,07:32:05.000,54,11083821,13085,0,1740295924,12982.499839949996,29.953797239999403,53410.45139232001 2025-02-23,07:32:06.000,54,11083865,13245,0,1740295925,12982.459422089996,29.960846369998762,53410.46536656 2025-02-23,07:32:07.000,54,11083851,13885,0,1740295926,12982.506576259992,29.960846369998762,53410.52126352001 2025-02-23,07:32:08.000,54,11083822,13965,0,1740295927,12982.486367329991,29.989042890003475,53410.46536656 2025-02-23,07:32:09.000,54,11083778,13565,0,1740295928,12982.493103640001,29.981993760004116,53410.52825064 2025-02-23,07:32:10.000,54,11083846,13325,0,1740295929,12982.472894710001,29.946748110000044,53410.48632792 2025-02-23,07:32:11.000,54,11083783,13245,0,1740295930,12982.459422089996,29.989042890003475,53410.45837944 2025-02-23,07:32:12.000,54,11083822,13725,0,1740295931,12982.466158399991,29.946748110000044,53410.479340800004 2025-02-23,07:32:13.000,54,11083823,13525,0,1740295932,12982.452685780001,29.960846369998762,53410.46536656 2025-02-23,07:32:14.000,54,11083777,13925,0,1740295933,12982.479631019996,29.953797239999403,53410.49331504001 2025-02-23,07:32:15.000,54,11083837,13765,0,1740295934,12982.445949469991,29.981993760004116,53410.430430960005 2025-02-23,07:32:16.000,54,11083799,14005,0,1740295935,12982.493103640001,29.939698980000685,53410.444405199996 2025-02-23,07:32:17.000,54,11083815,13685,0,1740295936,12982.493103640001,29.981993760004116,53410.479340800004 2025-02-23,07:32:18.000,54,11083826,13445,0,1740295937,12982.486367329991,30.010190280001552,53410.45139232001 2025-02-23,07:32:19.000,54,11083771,13525,0,1740295938,12982.466158399991,29.96789549999812,53410.45837944 2025-02-23,07:32:20.000,54,11083770,13565,0,1740295939,12982.506576259992,29.960846369998762,53410.479340800004 2025-02-23,07:32:21.000,54,11083807,14085,0,1740295940,12982.445949469991,29.96789549999812,53410.49331504001 2025-02-23,07:32:22.000,54,11083809,13525,0,1740295941,12982.479631019996,29.939698980000685,53410.500302160006 2025-02-23,07:32:23.000,54,11083786,13965,0,1740295942,12982.499839949996,29.981993760004116,53410.47235368001 2025-02-23,07:32:24.000,54,11083790,13085,0,1740295943,12982.486367329991,29.96789549999812,53410.48632792 2025-02-23,07:32:25.000,54,11083859,13445,0,1740295944,12982.452685780001,29.953797239999403,53410.48632792 2025-02-23,07:32:26.000,54,11083770,13285,0,1740295945,12982.479631019996,29.96789549999812,53410.5142764 2025-02-23,07:32:27.000,54,11083817,13725,0,1740295946,12982.459422089996,29.96789549999812,53410.46536656 2025-02-23,07:32:28.000,54,11083831,13405,0,1740295947,12982.472894710001,29.953797239999403,53410.54222488001 2025-02-23,07:32:29.000,54,11083802,13645,0,1740295948,12982.419004229996,29.953797239999403,53410.50728928 2025-02-23,07:32:30.000,54,11083808,13765,0,1740295949,12982.459422089996,29.946748110000044,53410.500302160006 2025-02-23,07:32:31.000,54,11083812,13805,0,1740295950,12982.466158399991,29.960846369998762,53410.5142764 2025-02-23,07:32:32.000,54,11083797,13365,0,1740295951,12982.506576259992,29.960846369998762,53410.50728928 2025-02-23,07:32:33.000,54,11083795,14045,0,1740295952,12982.506576259992,29.946748110000044,53410.479340800004 2025-02-23,07:32:34.000,54,11083835,13405,0,1740295953,12982.493103640001,29.96789549999812,53410.47235368001 2025-02-23,07:32:35.000,54,11083775,13405,0,1740295954,12982.499839949996,29.932649850001326,53410.479340800004 2025-02-23,07:32:36.000,54,11083782,13365,0,1740295955,12982.493103640001,29.91150246000325,53410.48632792 2025-02-23,07:32:37.000,54,11083824,13685,0,1740295956,12982.486367329991,29.91150246000325,53410.479340800004 2025-02-23,07:32:38.000,54,11083812,13925,0,1740295957,12982.506576259992,29.932649850001326,53410.549212000005 2025-02-23,07:32:39.000,54,11083761,13245,0,1740295958,12982.540257809997,29.939698980000685,53410.52825064 2025-02-23,07:32:40.000,54,11083773,13325,0,1740295959,12982.533521500001,29.918551590002608,53410.50728928 2025-02-23,07:32:41.000,54,11083775,13605,0,1740295960,12982.506576259992,29.90445333000389,53410.48632792 2025-02-23,07:32:42.000,54,11083814,13485,0,1740295961,12982.513312570001,29.925600720001967,53410.50728928 2025-02-23,07:32:43.000,54,11083781,14045,0,1740295962,12982.493103640001,29.918551590002608,53410.48632792 2025-02-23,07:32:44.000,54,11083792,13565,0,1740295963,12982.520048879996,29.939698980000685,53410.52825064 2025-02-23,07:32:45.000,54,11083776,13525,0,1740295964,12982.520048879996,29.91150246000325,53410.52126352001 2025-02-23,07:32:46.000,54,11083809,13525,0,1740295965,12982.546994119992,29.91150246000325,53410.55619912 2025-02-23,07:32:47.000,54,11083791,14005,0,1740295966,12982.520048879996,29.932649850001326,53410.50728928 2025-02-23,07:32:48.000,54,11083739,13125,0,1740295967,12982.526785189992,29.960846369998762,53410.54222488001 2025-02-23,07:32:49.000,54,11083808,13765,0,1740295968,12982.513312570001,29.932649850001326,53410.549212000005 2025-02-23,07:32:50.000,54,11083814,14085,0,1740295969,12982.540257809997,29.918551590002608,53410.549212000005 2025-02-23,07:32:51.000,54,11083810,13765,0,1740295970,12982.533521500001,29.932649850001326,53410.54222488001 2025-02-23,07:32:52.000,54,11083785,13765,0,1740295971,12982.466158399991,29.89740420000453,53410.5142764 2025-02-23,07:32:53.000,54,11083790,13525,0,1740295972,12982.493103640001,29.918551590002608,53410.49331504001 2025-02-23,07:32:54.000,54,11083766,13605,0,1740295973,12982.493103640001,29.925600720001967,53410.54222488001 2025-02-23,07:32:55.000,54,11083816,13845,0,1740295974,12982.520048879996,29.883305939998536,53410.549212000005 2025-02-23,07:32:56.000,54,11083777,13885,0,1740295975,12982.526785189992,29.883305939998536,53410.52825064 2025-02-23,07:32:57.000,54,11083787,13685,0,1740295976,12982.506576259992,29.91150246000325,53410.56318624 2025-02-23,07:32:58.000,54,11083774,13765,0,1740295977,12982.486367329991,29.89740420000453,53410.549212000005 2025-02-23,07:32:59.000,54,11083789,13885,0,1740295978,12982.439213159996,29.90445333000389,53410.53523776 2025-02-23,07:33:00.000,54,11083774,13805,0,1740295979,12982.445949469991,29.883305939998536,53410.59113472001 2025-02-23,07:33:01.000,54,11083787,13365,0,1740295980,12982.459422089996,29.89740420000453,53410.55619912 2025-02-23,07:33:02.000,54,11083793,13565,0,1740295981,12982.419004229996,29.883305939998536,53410.52126352001 2025-02-23,07:33:03.000,54,11083763,13485,0,1740295982,12982.452685780001,29.883305939998536,53410.54222488001 2025-02-23,07:33:04.000,54,11083819,13405,0,1740295983,12982.459422089996,29.90445333000389,53410.55619912 2025-02-23,07:33:05.000,54,11083807,13565,0,1740295984,12982.452685780001,29.876256809999177,53410.49331504001 2025-02-23,07:33:06.000,54,11083773,13565,0,1740295985,12982.466158399991,29.86215855000046,53410.53523776 2025-02-23,07:33:07.000,54,11083769,13965,0,1740295986,12982.432476850001,29.86215855000046,53410.54222488001 2025-02-23,07:33:08.000,54,11083754,13565,0,1740295987,12982.439213159996,29.890355069997895,53410.500302160006 2025-02-23,07:33:09.000,54,11083769,13565,0,1740295988,12982.425740539991,29.869207679999818,53410.54222488001 2025-02-23,07:33:10.000,54,11083763,13525,0,1740295989,12982.432476850001,29.876256809999177,53410.57017336001 2025-02-23,07:33:11.000,54,11083777,13525,0,1740295990,12982.432476850001,29.84806029000174,53410.55619912 2025-02-23,07:33:12.000,54,11083777,13485,0,1740295991,12982.405531609991,29.84806029000174,53410.50728928 2025-02-23,07:33:13.000,54,11083778,13525,0,1740295992,12982.425740539991,29.819863770004304,53410.52126352001 2025-02-23,07:33:14.000,54,11083762,13245,0,1740295993,12982.41226792,29.84806029000174,53410.57017336001 2025-02-23,07:33:15.000,54,11083817,13885,0,1740295994,12982.425740539991,29.84101116000238,53410.5142764 2025-02-23,07:33:16.000,54,11083775,13605,0,1740295995,12982.41226792,29.84101116000238,53410.48632792 2025-02-23,07:33:17.000,54,11083811,13565,0,1740295996,12982.439213159996,29.833962030003022,53410.49331504001 2025-02-23,07:33:18.000,54,11083797,13525,0,1740295997,12982.445949469991,29.84806029000174,53410.500302160006 2025-02-23,07:33:19.000,54,11083784,13205,0,1740295998,12982.439213159996,29.84806029000174,53410.48632792 2025-02-23,07:33:20.000,54,11083845,13605,0,1740295999,12982.452685780001,29.84101116000238,53410.53523776 2025-02-23,07:33:21.000,54,11083797,13565,0,1740296000,12982.41226792,29.833962030003022,53410.5142764 2025-02-23,07:33:22.000,54,11083781,13525,0,1740296001,12982.432476850001,29.876256809999177,53410.49331504001 2025-02-23,07:33:23.000,54,11083815,13605,0,1740296002,12982.41226792,29.80576550999831,53410.49331504001 2025-02-23,07:33:24.000,54,11083778,13125,0,1740296003,12982.425740539991,29.826912900003663,53410.50728928 2025-02-23,07:33:25.000,54,11083816,13485,0,1740296004,12982.432476850001,29.819863770004304,53410.49331504001 2025-02-23,07:33:26.000,54,11083837,13525,0,1740296005,12982.405531609991,29.81281463999767,53410.48632792 2025-02-23,07:33:27.000,54,11083802,13245,0,1740296006,12982.39205899,29.833962030003022,53410.500302160006 2025-02-23,07:33:28.000,54,11083792,13485,0,1740296007,12982.365113749991,29.819863770004304,53410.5142764 2025-02-23,07:33:29.000,54,11083778,13485,0,1740296008,12982.398795299996,29.81281463999767,53410.46536656 2025-02-23,07:33:30.000,54,11083768,13565,0,1740296009,12982.398795299996,29.819863770004304,53410.47235368001 2025-02-23,07:33:31.000,54,11083746,13765,0,1740296010,12982.398795299996,29.819863770004304,53410.45837944 2025-02-23,07:33:32.000,54,11083800,13925,0,1740296011,12982.378586369996,29.79871637999895,53410.430430960005 2025-02-23,07:33:33.000,54,11083808,13885,0,1740296012,12982.385322679991,29.80576550999831,53410.500302160006 2025-02-23,07:33:34.000,54,11083777,13605,0,1740296013,12982.378586369996,29.826912900003663,53410.45837944 2025-02-23,07:33:35.000,54,11083811,13525,0,1740296014,12982.35164113,29.81281463999767,53410.46536656 2025-02-23,07:33:36.000,54,11083768,14085,0,1740296015,12982.358377439996,29.833962030003022,53410.48632792 2025-02-23,07:33:37.000,54,11083824,13365,0,1740296016,12982.378586369996,29.819863770004304,53410.500302160006 2025-02-23,07:33:38.000,54,11083815,13845,0,1740296017,12982.37185006,29.84806029000174,53410.42344384001 2025-02-23,07:33:39.000,54,11083758,13405,0,1740296018,12982.378586369996,29.826912900003663,53410.42344384001 2025-02-23,07:33:40.000,54,11083773,13445,0,1740296019,12982.37185006,29.826912900003663,53410.444405199996 2025-02-23,07:33:41.000,54,11083805,13885,0,1740296020,12982.358377439996,29.84101116000238,53410.43741808 2025-02-23,07:33:42.000,54,11083788,13845,0,1740296021,12982.37185006,29.84101116000238,53410.444405199996 2025-02-23,07:33:43.000,54,11083807,13685,0,1740296022,12982.398795299996,29.819863770004304,53410.430430960005 2025-02-23,07:33:44.000,54,11083794,13565,0,1740296023,12982.32469588999,29.876256809999177,53410.430430960005 2025-02-23,07:33:45.000,54,11083787,13525,0,1740296024,12982.32469588999,29.833962030003022,53410.41645672 2025-02-23,07:33:46.000,54,11083838,13565,0,1740296025,12982.30448695999,29.8551094200011,53410.39549536 2025-02-23,07:33:47.000,54,11083803,13845,0,1740296026,12982.344904819991,29.876256809999177,53410.43741808 2025-02-23,07:33:48.000,54,11083814,13245,0,1740296027,12982.344904819991,29.8551094200011,53410.39549536 2025-02-23,07:33:49.000,54,11083764,13965,0,1740296028,12982.35164113,29.876256809999177,53410.430430960005 2025-02-23,07:33:50.000,54,11083794,13645,0,1740296029,12982.338168509996,29.869207679999818,53410.38850824 2025-02-23,07:33:51.000,54,11083781,13525,0,1740296030,12982.317959579996,29.883305939998536,53410.38850824 2025-02-23,07:33:52.000,54,11083803,13725,0,1740296031,12982.3314322,29.869207679999818,53410.332611280006 2025-02-23,07:33:53.000,54,11083815,13885,0,1740296032,12982.31122327,29.84101116000238,53410.332611280006 2025-02-23,07:33:54.000,54,11083777,13645,0,1740296033,12982.338168509996,29.833962030003022,53410.30466280001 2025-02-23,07:33:55.000,54,11083836,13725,0,1740296034,12982.344904819991,29.833962030003022,53410.311649920004 2025-02-23,07:33:56.000,54,11083795,14125,0,1740296035,12982.30448695999,29.8551094200011,53410.29068856 2025-02-23,07:33:57.000,54,11083846,13645,0,1740296036,12982.3314322,29.869207679999818,53410.276714319996 2025-02-23,07:33:58.000,54,11083789,14205,0,1740296037,12982.365113749991,29.86215855000046,53410.30466280001 2025-02-23,07:33:59.000,54,11083762,13685,0,1740296038,12982.317959579996,29.876256809999177,53410.3395984 2025-02-23,07:34:00.000,54,11083789,14165,0,1740296039,12982.338168509996,29.84806029000174,53410.30466280001 2025-02-23,07:34:01.000,54,11083782,13365,0,1740296040,12982.32469588999,29.890355069997895,53410.276714319996 2025-02-23,07:34:02.000,54,11083757,13965,0,1740296041,12982.3314322,29.86215855000046,53410.311649920004 2025-02-23,07:34:03.000,54,11083805,14085,0,1740296042,12982.344904819991,29.8551094200011,53410.276714319996 2025-02-23,07:34:04.000,54,11083772,13965,0,1740296043,12982.365113749991,29.876256809999177,53410.3395984 2025-02-23,07:34:05.000,54,11083780,13765,0,1740296044,12982.344904819991,29.890355069997895,53410.28370144001 2025-02-23,07:34:06.000,54,11083798,13605,0,1740296045,12982.3314322,29.89740420000453,53410.25575296001 2025-02-23,07:34:07.000,54,11083792,13765,0,1740296046,12982.338168509996,29.918551590002608,53410.28370144001 2025-02-23,07:34:08.000,54,11083782,14165,0,1740296047,12982.317959579996,29.91150246000325,53410.24177872 2025-02-23,07:34:09.000,54,11083792,13565,0,1740296048,12982.30448695999,29.89740420000453,53410.24177872 2025-02-23,07:34:10.000,54,11083789,13685,0,1740296049,12982.338168509996,29.869207679999818,53410.30466280001 2025-02-23,07:34:11.000,54,11083781,13845,0,1740296050,12982.338168509996,29.932649850001326,53410.276714319996 2025-02-23,07:34:12.000,54,11083819,13645,0,1740296051,12982.32469588999,29.946748110000044,53410.28370144001 2025-02-23,07:34:13.000,54,11083833,13965,0,1740296052,12982.30448695999,29.96789549999812,53410.24876584 2025-02-23,07:34:14.000,54,11083800,14045,0,1740296053,12982.29101434,29.981993760004116,53410.276714319996 2025-02-23,07:34:15.000,54,11083821,13965,0,1740296054,12982.32469588999,29.96789549999812,53410.22780448 2025-02-23,07:34:16.000,54,11083758,13445,0,1740296055,12982.338168509996,29.989042890003475,53410.28370144001 2025-02-23,07:34:17.000,54,11083780,13885,0,1740296056,12982.378586369996,29.981993760004116,53410.276714319996 2025-02-23,07:34:18.000,54,11083811,13805,0,1740296057,12982.358377439996,29.981993760004116,53410.29068856 2025-02-23,07:34:19.000,54,11083747,13485,0,1740296058,12982.297750649996,30.01723941000091,53410.29767568 2025-02-23,07:34:20.000,54,11083807,13285,0,1740296059,12982.365113749991,30.03838679999899,53410.36754688 2025-02-23,07:34:21.000,54,11083779,13445,0,1740296060,12982.358377439996,30.010190280001552,53410.36754688 2025-02-23,07:34:22.000,54,11083827,13485,0,1740296061,12982.378586369996,30.01723941000091,53410.32562416001 2025-02-23,07:34:23.000,54,11083827,13325,0,1740296062,12982.365113749991,30.045435929998348,53410.38850824 2025-02-23,07:34:24.000,54,11083780,13405,0,1740296063,12982.344904819991,30.045435929998348,53410.381521120005 2025-02-23,07:34:25.000,54,11083785,13325,0,1740296064,12982.378586369996,30.03838679999899,53410.36055976 2025-02-23,07:34:26.000,54,11083807,13405,0,1740296065,12982.378586369996,30.03838679999899,53410.36055976 2025-02-23,07:34:27.000,54,11083821,14125,0,1740296066,12982.37185006,30.07363245000306,53410.36055976 2025-02-23,07:34:28.000,54,11083782,13445,0,1740296067,12982.37185006,30.0665833200037,53410.36055976 2025-02-23,07:34:29.000,54,11083772,13285,0,1740296068,12982.338168509996,30.0665833200037,53410.36055976 2025-02-23,07:34:30.000,54,11083803,13285,0,1740296069,12982.358377439996,30.122976359998574,53410.40248248001 2025-02-23,07:34:31.000,54,11083802,13285,0,1740296070,12982.385322679991,30.101828970000497,53410.40248248001 2025-02-23,07:34:32.000,54,11083787,13485,0,1740296071,12982.385322679991,30.13707462000457,53410.38850824 2025-02-23,07:34:33.000,54,11083865,13685,0,1740296072,12982.358377439996,30.144123750003928,53410.41645672 2025-02-23,07:34:34.000,54,11083853,13925,0,1740296073,12982.385322679991,30.130025489997934,53410.42344384001 2025-02-23,07:34:35.000,54,11083784,13405,0,1740296074,12982.365113749991,30.101828970000497,53410.42344384001 2025-02-23,07:34:36.000,54,11083781,13885,0,1740296075,12982.3314322,30.165271140002005,53410.4094696 2025-02-23,07:34:37.000,54,11083797,13485,0,1740296076,12982.398795299996,30.122976359998574,53410.36055976 2025-02-23,07:34:38.000,54,11083779,13845,0,1740296077,12982.35164113,30.165271140002005,53410.35357264001 2025-02-23,07:34:39.000,54,11083794,13325,0,1740296078,12982.338168509996,30.20756591999816,53410.381521120005 2025-02-23,07:34:40.000,54,11083797,13445,0,1740296079,12982.37185006,30.214615050004795,53410.39549536 2025-02-23,07:34:41.000,54,11083792,13565,0,1740296080,12982.338168509996,30.20756591999816,53410.42344384001 2025-02-23,07:34:42.000,54,11083825,13765,0,1740296081,12982.344904819991,30.235762440002873,53410.40248248001 2025-02-23,07:34:43.000,54,11083808,14045,0,1740296082,12982.35164113,30.24281157000223,53410.40248248001 2025-02-23,07:34:44.000,54,11083784,13445,0,1740296083,12982.378586369996,30.25690983000095,53410.40248248001 2025-02-23,07:34:45.000,54,11083848,13365,0,1740296084,12982.365113749991,30.29920461000438,53410.40248248001 2025-02-23,07:34:46.000,54,11083797,13685,0,1740296085,12982.344904819991,30.292155479997746,53410.42344384001 2025-02-23,07:34:47.000,54,11083819,13925,0,1740296086,12982.365113749991,30.292155479997746,53410.42344384001 2025-02-23,07:34:48.000,54,11083808,13925,0,1740296087,12982.344904819991,30.29920461000438,53410.39549536 2025-02-23,07:34:49.000,54,11083808,13645,0,1740296088,12982.37185006,30.30625374000374,53410.381521120005 2025-02-23,07:34:50.000,54,11083803,13245,0,1740296089,12982.32469588999,30.32035200000246,53410.37453400001 2025-02-23,07:34:51.000,54,11083800,13765,0,1740296090,12982.32469588999,30.3133028700031,53410.32562416001 2025-02-23,07:34:52.000,54,11083808,13885,0,1740296091,12982.31122327,30.30625374000374,53410.38850824 2025-02-23,07:34:53.000,54,11083809,13605,0,1740296092,12982.3314322,30.32035200000246,53410.37453400001 2025-02-23,07:34:54.000,54,11083773,13565,0,1740296093,12982.365113749991,30.3133028700031,53410.36055976 2025-02-23,07:34:55.000,54,11083824,13525,0,1740296094,12982.31122327,30.3133028700031,53410.311649920004 2025-02-23,07:34:56.000,54,11083795,13445,0,1740296095,12982.317959579996,30.341499390000536,53410.38850824 2025-02-23,07:34:57.000,54,11083811,13245,0,1740296096,12982.31122327,30.348548519999895,53410.36754688 2025-02-23,07:34:58.000,54,11083814,13645,0,1740296097,12982.317959579996,30.348548519999895,53410.36754688 2025-02-23,07:34:59.000,54,11083792,13525,0,1740296098,12982.3314322,30.327401130001817,53410.37453400001 2025-02-23,07:35:00.000,54,11083794,13565,0,1740296099,12982.32469588999,30.362646779998613,53410.34658552 2025-02-23,07:35:01.000,54,11083812,13605,0,1740296100,12982.32469588999,30.369695909997972,53410.38850824 2025-02-23,07:35:02.000,54,11083785,13565,0,1740296101,12982.32469588999,30.355597649999254,53410.38850824 2025-02-23,07:35:03.000,54,11083810,13605,0,1740296102,12982.317959579996,30.362646779998613,53410.35357264001 2025-02-23,07:35:04.000,54,11083810,13805,0,1740296103,12982.344904819991,30.376745040004607,53410.32562416001 2025-02-23,07:35:05.000,54,11083842,13565,0,1740296104,12982.3314322,30.390843300003326,53410.37453400001 2025-02-23,07:35:06.000,54,11083766,13645,0,1740296105,12982.3314322,30.397892430002685,53410.36754688 2025-02-23,07:35:07.000,54,11083751,13365,0,1740296106,12982.317959579996,30.383794170003966,53410.4094696 2025-02-23,07:35:08.000,54,11083834,13765,0,1740296107,12982.28427802999,30.369695909997972,53410.32562416001 2025-02-23,07:35:09.000,54,11083814,13645,0,1740296108,12982.338168509996,30.411990690001403,53410.34658552 2025-02-23,07:35:10.000,54,11083782,13285,0,1740296109,12982.3314322,30.404941560002044,53410.32562416001 2025-02-23,07:35:11.000,54,11083793,13925,0,1740296110,12982.35164113,30.419039820000762,53410.31863704 2025-02-23,07:35:12.000,54,11083779,13605,0,1740296111,12982.344904819991,30.461334600004193,53410.36055976 2025-02-23,07:35:13.000,54,11083779,13885,0,1740296112,12982.365113749991,30.419039820000762,53410.36055976 2025-02-23,07:35:14.000,54,11083799,13245,0,1740296113,12982.317959579996,30.454285470004834,53410.35357264001 2025-02-23,07:35:15.000,54,11083803,14085,0,1740296114,12982.317959579996,30.44018720999884,53410.29068856 2025-02-23,07:35:16.000,54,11083793,13765,0,1740296115,12982.31122327,30.411990690001403,53410.25575296001 2025-02-23,07:35:17.000,54,11083802,13685,0,1740296116,12982.30448695999,30.461334600004193,53410.276714319996 2025-02-23,07:35:18.000,54,11083775,13725,0,1740296117,12982.31122327,30.468383730003552,53410.311649920004 2025-02-23,07:35:19.000,54,11083807,13605,0,1740296118,12982.28427802999,30.454285470004834,53410.276714319996 2025-02-23,07:35:20.000,54,11083814,13285,0,1740296119,12982.317959579996,30.47543286000291,53410.24177872 2025-02-23,07:35:21.000,54,11083743,13685,0,1740296120,12982.317959579996,30.47543286000291,53410.23479160001 2025-02-23,07:35:22.000,54,11083833,13445,0,1740296121,12982.297750649996,30.517727639999066,53410.262740080005 2025-02-23,07:35:23.000,54,11083802,13285,0,1740296122,12982.297750649996,30.510678509999707,53410.25575296001 2025-02-23,07:35:24.000,54,11083815,13525,0,1740296123,12982.30448695999,30.48248199000227,53410.22780448 2025-02-23,07:35:25.000,54,11083784,13925,0,1740296124,12982.31122327,30.48953112000163,53410.24876584 2025-02-23,07:35:26.000,54,11083784,13565,0,1740296125,12982.28427802999,30.49658025000099,53410.25575296001 2025-02-23,07:35:27.000,54,11083781,13565,0,1740296126,12982.317959579996,30.503629380000348,53410.20684312001 2025-02-23,07:35:28.000,54,11083812,13765,0,1740296127,12982.32469588999,30.48953112000163,53410.20684312001 2025-02-23,07:35:29.000,54,11083794,13645,0,1740296128,12982.29101434,30.48953112000163,53410.18588176001 2025-02-23,07:35:30.000,54,11083733,13685,0,1740296129,12982.32469588999,30.48248199000227,53410.143959040004 2025-02-23,07:35:31.000,54,11083818,13565,0,1740296130,12982.317959579996,30.503629380000348,53410.17190752 2025-02-23,07:35:32.000,54,11083785,13605,0,1740296131,12982.32469588999,30.510678509999707,53410.18588176001 2025-02-23,07:35:33.000,54,11083772,13605,0,1740296132,12982.31122327,30.49658025000099,53410.17190752 2025-02-23,07:35:34.000,54,11083799,14005,0,1740296133,12982.31122327,30.54592416000378,53410.15094616 2025-02-23,07:35:35.000,54,11083784,13885,0,1740296134,12982.30448695999,30.510678509999707,53410.15094616 2025-02-23,07:35:36.000,54,11083800,13325,0,1740296135,12982.29101434,30.531825899997784,53410.12299768 2025-02-23,07:35:37.000,54,11083820,13925,0,1740296136,12982.29101434,30.524776769998425,53410.15094616 2025-02-23,07:35:38.000,54,11083806,13605,0,1740296137,12982.30448695999,30.510678509999707,53410.10203632 2025-02-23,07:35:39.000,54,11083762,13605,0,1740296138,12982.297750649996,30.524776769998425,53410.15094616 2025-02-23,07:35:40.000,54,11083777,13365,0,1740296139,12982.27080541,30.49658025000099,53410.095049200005 2025-02-23,07:35:41.000,54,11083782,13525,0,1740296140,12982.28427802999,30.552973290003138,53410.12299768 2025-02-23,07:35:42.000,54,11083778,13685,0,1740296141,12982.277541719995,30.54592416000378,53410.07408784 2025-02-23,07:35:43.000,54,11083804,13285,0,1740296142,12982.25059648,30.54592416000378,53410.08806208001 2025-02-23,07:35:44.000,54,11083746,13605,0,1740296143,12982.29101434,30.54592416000378,53410.109023439996 2025-02-23,07:35:45.000,54,11083773,13325,0,1740296144,12982.31122327,30.531825899997784,53410.08107496 2025-02-23,07:35:46.000,54,11083751,13605,0,1740296145,12982.26406909999,30.54592416000378,53410.1299848 2025-02-23,07:35:47.000,54,11083784,13645,0,1740296146,12982.26406909999,30.552973290003138,53410.095049200005 2025-02-23,07:35:48.000,54,11083777,13245,0,1740296147,12982.277541719995,30.560022420002497,53410.08806208001 2025-02-23,07:35:49.000,54,11083823,13605,0,1740296148,12982.27080541,30.581169810000574,53410.06710072001 2025-02-23,07:35:50.000,54,11083803,13525,0,1740296149,12982.29101434,30.574120680001215,53410.01120376 2025-02-23,07:35:51.000,54,11083788,13725,0,1740296150,12982.277541719995,30.54592416000378,53410.01819088001 2025-02-23,07:35:52.000,54,11083806,13405,0,1740296151,12982.26406909999,30.595268069999292,53410.025178 2025-02-23,07:35:53.000,54,11083865,13605,0,1740296152,12982.24386016999,30.560022420002497,53409.99024240001 2025-02-23,07:35:54.000,54,11083805,14045,0,1740296153,12982.27080541,30.595268069999292,53410.03915224001 2025-02-23,07:35:55.000,54,11083769,13565,0,1740296154,12982.29101434,30.54592416000378,53409.976268160004 2025-02-23,07:35:56.000,54,11083768,13245,0,1740296155,12982.277541719995,30.588218939999933,53410.00421664 2025-02-23,07:35:57.000,54,11083812,13565,0,1740296156,12982.257332789995,30.588218939999933,53410.01120376 2025-02-23,07:35:58.000,54,11083817,13485,0,1740296157,12982.28427802999,30.574120680001215,53409.997229520006 2025-02-23,07:35:59.000,54,11083781,13525,0,1740296158,12982.26406909999,30.588218939999933,53409.98325528 2025-02-23,07:36:00.000,54,11083813,13845,0,1740296159,12982.277541719995,30.588218939999933,53409.99024240001 2025-02-23,07:36:01.000,54,11083833,13365,0,1740296160,12982.28427802999,30.60231719999865,53409.927358320005 2025-02-23,07:36:02.000,54,11083786,13485,0,1740296161,12982.29101434,30.588218939999933,53409.93434544 2025-02-23,07:36:03.000,54,11083806,13605,0,1740296162,12982.27080541,30.581169810000574,53409.927358320005 2025-02-23,07:36:04.000,54,11083789,13405,0,1740296163,12982.25059648,30.595268069999292,53409.89242272 2025-02-23,07:36:05.000,54,11083812,13925,0,1740296164,12982.237123859995,30.630513720003364,53409.91338408 2025-02-23,07:36:06.000,54,11083812,13605,0,1740296165,12982.237123859995,30.616415460004646,53409.927358320005 2025-02-23,07:36:07.000,54,11083793,13525,0,1740296166,12982.25059648,30.623464590004005,53409.89940984001 2025-02-23,07:36:08.000,54,11083839,13685,0,1740296167,12982.23038755,30.637562850002723,53409.93434544 2025-02-23,07:36:09.000,54,11083803,13885,0,1740296168,12982.22365123999,30.623464590004005,53409.8854356 2025-02-23,07:36:10.000,54,11083818,13405,0,1740296169,12982.20344230999,30.644611980002082,53409.89940984001 2025-02-23,07:36:11.000,54,11083825,13965,0,1740296170,12982.22365123999,30.65166111000144,53409.87146136001 2025-02-23,07:36:12.000,54,11083783,13445,0,1740296171,12982.196705999995,30.65166111000144,53409.85050000001 2025-02-23,07:36:13.000,54,11083845,13285,0,1740296172,12982.18996969,30.6587102400008,53409.8854356 2025-02-23,07:36:14.000,54,11083807,13605,0,1740296173,12982.18996969,30.686906759998237,53409.82255152001 2025-02-23,07:36:15.000,54,11083840,13925,0,1740296174,12982.18323337999,30.679857629998878,53409.86447424 2025-02-23,07:36:16.000,54,11083819,13725,0,1740296175,12982.196705999995,30.686906759998237,53409.84351288 2025-02-23,07:36:17.000,54,11083824,13565,0,1740296176,12982.18996969,30.693955890004872,53409.83652576 2025-02-23,07:36:18.000,54,11083848,13605,0,1740296177,12982.21017862,30.70805415000359,53409.85050000001 2025-02-23,07:36:19.000,54,11083806,13725,0,1740296178,12982.22365123999,30.71510328000295,53409.84351288 2025-02-23,07:36:20.000,54,11083828,13565,0,1740296179,12982.22365123999,30.729201540001668,53409.85050000001 2025-02-23,07:36:21.000,54,11083780,13565,0,1740296180,12982.23038755,30.743299800000386,53409.878448480005 2025-02-23,07:36:22.000,54,11083819,13445,0,1740296181,12982.216914929995,30.729201540001668,53409.86447424 2025-02-23,07:36:23.000,54,11083786,13765,0,1740296182,12982.196705999995,30.757398059999105,53409.878448480005 2025-02-23,07:36:24.000,54,11083852,13765,0,1740296183,12982.21017862,30.771496319997823,53409.84351288 2025-02-23,07:36:25.000,54,11083819,13885,0,1740296184,12982.237123859995,30.806741970001895,53409.82255152001 2025-02-23,07:36:26.000,54,11083828,14005,0,1740296185,12982.216914929995,30.792643710003176,53409.83652576 2025-02-23,07:36:27.000,54,11083830,13685,0,1740296186,12982.237123859995,30.806741970001895,53409.86447424 2025-02-23,07:36:28.000,54,11083848,13245,0,1740296187,12982.196705999995,30.757398059999105,53409.84351288 2025-02-23,07:36:29.000,54,11083868,13445,0,1740296188,12982.21017862,30.778545450004458,53409.829538640006 2025-02-23,07:36:30.000,54,11083820,13485,0,1740296189,12982.22365123999,30.827889359999972,53409.829538640006 2025-02-23,07:36:31.000,54,11083790,13885,0,1740296190,12982.21017862,30.863135010004044,53409.85748712 2025-02-23,07:36:32.000,54,11083834,13725,0,1740296191,12982.237123859995,30.856085880004684,53409.85050000001 2025-02-23,07:36:33.000,54,11083812,13765,0,1740296192,12982.18996969,30.84903674999805,53409.83652576 2025-02-23,07:36:34.000,54,11083833,13845,0,1740296193,12982.24386016999,30.88428240000212,53409.87146136001 2025-02-23,07:36:35.000,54,11083808,13925,0,1740296194,12982.237123859995,30.9054297900002,53409.8854356 2025-02-23,07:36:36.000,54,11083825,13405,0,1740296195,12982.26406909999,30.912478919999558,53409.83652576 2025-02-23,07:36:37.000,54,11083808,13445,0,1740296196,12982.257332789995,30.926577179998276,53409.8854356 2025-02-23,07:36:38.000,54,11083804,13405,0,1740296197,12982.22365123999,30.93362631000491,53409.87146136001 2025-02-23,07:36:39.000,54,11083803,13245,0,1740296198,12982.237123859995,30.912478919999558,53409.878448480005 2025-02-23,07:36:40.000,54,11083865,13285,0,1740296199,12982.237123859995,30.961822830002347,53409.89940984001 2025-02-23,07:36:41.000,54,11083792,13965,0,1740296200,12982.26406909999,30.982970220000425,53409.90639696 2025-02-23,07:36:42.000,54,11083810,13525,0,1740296201,12982.26406909999,30.982970220000425,53409.82255152001 2025-02-23,07:36:43.000,54,11083851,13365,0,1740296202,12982.25059648,31.004117609998502,53409.90639696 2025-02-23,07:36:44.000,54,11083812,13525,0,1740296203,12982.24386016999,30.975921090001066,53409.87146136001 2025-02-23,07:36:45.000,54,11083816,13565,0,1740296204,12982.23038755,31.01116673999786,53409.878448480005 2025-02-23,07:36:46.000,54,11083804,14005,0,1740296205,12982.277541719995,31.025265000003856,53409.85050000001 2025-02-23,07:36:47.000,54,11083814,13605,0,1740296206,12982.30448695999,31.053461520001292,53409.85050000001 2025-02-23,07:36:48.000,54,11083797,13525,0,1740296207,12982.31122327,31.004117609998502,53409.86447424 2025-02-23,07:36:49.000,54,11083825,14045,0,1740296208,12982.26406909999,31.053461520001292,53409.878448480005 2025-02-23,07:36:50.000,54,11083781,13325,0,1740296209,12982.28427802999,31.08165803999873,53409.92037120001 2025-02-23,07:36:51.000,54,11083780,13325,0,1740296210,12982.28427802999,31.07460890999937,53409.85050000001 2025-02-23,07:36:52.000,54,11083855,13565,0,1740296211,12982.30448695999,31.046412390001933,53409.808577280004 2025-02-23,07:36:53.000,54,11083840,13605,0,1740296212,12982.28427802999,31.046412390001933,53409.878448480005 2025-02-23,07:36:54.000,54,11083814,13365,0,1740296213,12982.277541719995,31.08165803999873,53409.8155644 2025-02-23,07:36:55.000,54,11083790,13645,0,1740296214,12982.31122327,31.088707169998088,53409.84351288 2025-02-23,07:36:56.000,54,11083818,13605,0,1740296215,12982.297750649996,31.088707169998088,53409.85748712 2025-02-23,07:36:57.000,54,11083836,13405,0,1740296216,12982.31122327,31.102805430004082,53409.878448480005 2025-02-23,07:36:58.000,54,11083791,13325,0,1740296217,12982.277541719995,31.10985456000344,53409.87146136001 2025-02-23,07:36:59.000,54,11083813,13405,0,1740296218,12982.29101434,31.1169036900028,53409.878448480005 2025-02-23,07:37:00.000,54,11083814,13605,0,1740296219,12982.27080541,31.145100210000237,53409.89940984001 2025-02-23,07:37:01.000,54,11083804,13645,0,1740296220,12982.237123859995,31.152149339999596,53409.89940984001 2025-02-23,07:37:02.000,54,11083834,13205,0,1740296221,12982.27080541,31.145100210000237,53409.89242272 2025-02-23,07:37:03.000,54,11083825,13925,0,1740296222,12982.28427802999,31.187394990003668,53409.87146136001 2025-02-23,07:37:04.000,54,11083819,13405,0,1740296223,12982.31122327,31.187394990003668,53409.927358320005 2025-02-23,07:37:05.000,54,11083849,13685,0,1740296224,12982.277541719995,31.23673889999918,53409.89940984001 2025-02-23,07:37:06.000,54,11083821,13685,0,1740296225,12982.297750649996,31.23673889999918,53409.8854356 2025-02-23,07:37:07.000,54,11083812,13485,0,1740296226,12982.30448695999,31.257886290004535,53409.8854356 2025-02-23,07:37:08.000,54,11083783,13565,0,1740296227,12982.28427802999,31.2508371599979,53409.85050000001 2025-02-23,07:37:09.000,54,11083835,13725,0,1740296228,12982.24386016999,31.28608281000197,53409.96229392 2025-02-23,07:37:10.000,54,11083790,13845,0,1740296229,12982.27080541,31.264935420003894,53409.9553068 2025-02-23,07:37:11.000,54,11083809,13845,0,1740296230,12982.30448695999,31.271984550003253,53409.927358320005 2025-02-23,07:37:12.000,54,11083851,13405,0,1740296231,12982.297750649996,31.271984550003253,53409.86447424 2025-02-23,07:37:13.000,54,11083759,13165,0,1740296232,12982.29101434,31.23673889999918,53409.927358320005 2025-02-23,07:37:14.000,54,11083810,14125,0,1740296233,12982.26406909999,31.2508371599979,53409.91338408 2025-02-23,07:37:15.000,54,11083812,13605,0,1740296234,12982.27080541,31.271984550003253,53409.87146136001 2025-02-23,07:37:16.000,54,11083851,13565,0,1740296235,12982.297750649996,31.271984550003253,53409.92037120001 2025-02-23,07:37:17.000,54,11083760,13525,0,1740296236,12982.30448695999,31.264935420003894,53409.927358320005 2025-02-23,07:37:18.000,54,11083789,13445,0,1740296237,12982.29101434,31.257886290004535,53409.91338408 2025-02-23,07:37:19.000,54,11083786,13805,0,1740296238,12982.29101434,31.279033680002613,53409.86447424 2025-02-23,07:37:20.000,54,11083796,13405,0,1740296239,12982.30448695999,31.271984550003253,53409.8854356 2025-02-23,07:37:21.000,54,11083809,13165,0,1740296240,12982.277541719995,31.264935420003894,53409.8854356 2025-02-23,07:37:22.000,54,11083775,13605,0,1740296241,12982.317959579996,31.28608281000197,53409.84351288 2025-02-23,07:37:23.000,54,11083742,13445,0,1740296242,12982.277541719995,31.29313194000133,53409.829538640006 2025-02-23,07:37:24.000,54,11083810,13765,0,1740296243,12982.277541719995,31.30723020000005,53409.829538640006 2025-02-23,07:37:25.000,54,11083804,14165,0,1740296244,12982.26406909999,31.314279329999408,53409.829538640006 2025-02-23,07:37:26.000,54,11083841,13925,0,1740296245,12982.25059648,31.314279329999408,53409.84351288 2025-02-23,07:37:27.000,54,11083783,13525,0,1740296246,12982.297750649996,31.34952498000348,53409.878448480005 2025-02-23,07:37:28.000,54,11083789,13565,0,1740296247,12982.257332789995,31.28608281000197,53409.8854356 2025-02-23,07:37:29.000,54,11083768,13725,0,1740296248,12982.25059648,31.34247585000412,53409.86447424 2025-02-23,07:37:30.000,54,11083807,13365,0,1740296249,12982.28427802999,31.33542672000476,53409.85050000001 2025-02-23,07:37:31.000,54,11083814,13765,0,1740296250,12982.24386016999,31.34247585000412,53409.85748712 2025-02-23,07:37:32.000,54,11083797,13725,0,1740296251,12982.25059648,31.30018107000069,53409.79460304 2025-02-23,07:37:33.000,54,11083811,13485,0,1740296252,12982.216914929995,31.34952498000348,53409.78062880001 2025-02-23,07:37:34.000,54,11083837,14085,0,1740296253,12982.196705999995,31.314279329999408,53409.78062880001 2025-02-23,07:37:35.000,54,11083816,13565,0,1740296254,12982.24386016999,31.35657411000284,53409.8155644 2025-02-23,07:37:36.000,54,11083819,13925,0,1740296255,12982.22365123999,31.321328459998767,53409.8155644 2025-02-23,07:37:37.000,54,11083805,13445,0,1740296256,12982.216914929995,31.328377589998126,53409.76665456 2025-02-23,07:37:38.000,54,11083842,13685,0,1740296257,12982.23038755,31.328377589998126,53409.78062880001 2025-02-23,07:37:39.000,54,11083811,13445,0,1740296258,12982.23038755,31.328377589998126,53409.78062880001 2025-02-23,07:37:40.000,54,11083810,14125,0,1740296259,12982.18323337999,31.314279329999408,53409.76665456 2025-02-23,07:37:41.000,54,11083810,14045,0,1740296260,12982.18996969,31.321328459998767,53409.84351288 2025-02-23,07:37:42.000,54,11083814,13685,0,1740296261,12982.20344230999,31.321328459998767,53409.76665456 2025-02-23,07:37:43.000,54,11083838,13725,0,1740296262,12982.196705999995,31.30018107000069,53409.76665456 2025-02-23,07:37:44.000,54,11083798,13365,0,1740296263,12982.216914929995,31.314279329999408,53409.76665456 2025-02-23,07:37:45.000,54,11083808,13605,0,1740296264,12982.196705999995,31.279033680002613,53409.76665456 2025-02-23,07:37:46.000,54,11083803,13605,0,1740296265,12982.196705999995,31.30018107000069,53409.73870608 2025-02-23,07:37:47.000,54,11083810,13725,0,1740296266,12982.22365123999,31.29313194000133,53409.73870608 2025-02-23,07:37:48.000,54,11083823,13485,0,1740296267,12982.20344230999,31.28608281000197,53409.70377048001 2025-02-23,07:37:49.000,54,11083802,13965,0,1740296268,12982.216914929995,31.257886290004535,53409.72473184 2025-02-23,07:37:50.000,54,11083825,13445,0,1740296269,12982.237123859995,31.30018107000069,53409.70377048001 2025-02-23,07:37:51.000,54,11083831,13405,0,1740296270,12982.24386016999,31.279033680002613,53409.71774472 2025-02-23,07:37:52.000,54,11083802,13565,0,1740296271,12982.25059648,31.29313194000133,53409.710757600005 2025-02-23,07:37:53.000,54,11083805,13365,0,1740296272,12982.24386016999,31.30018107000069,53409.69678336 2025-02-23,07:37:54.000,54,11083822,13925,0,1740296273,12982.237123859995,31.30723020000005,53409.7456932 2025-02-23,07:37:55.000,54,11083820,13885,0,1740296274,12982.24386016999,31.279033680002613,53409.73870608 2025-02-23,07:37:56.000,54,11083802,14005,0,1740296275,12982.237123859995,31.314279329999408,53409.73171896001 2025-02-23,07:37:57.000,54,11083793,13405,0,1740296276,12982.26406909999,31.30723020000005,53409.73171896001 2025-02-23,07:37:58.000,54,11083812,13525,0,1740296277,12982.257332789995,31.30723020000005,53409.70377048001 2025-02-23,07:37:59.000,54,11083789,14045,0,1740296278,12982.23038755,31.321328459998767,53409.68280912001 2025-02-23,07:38:00.000,54,11083818,13565,0,1740296279,12982.257332789995,31.30018107000069,53409.72473184 2025-02-23,07:38:01.000,54,11083829,13405,0,1740296280,12982.27080541,31.30018107000069,53409.75268032001 2025-02-23,07:38:02.000,54,11083782,14245,0,1740296281,12982.257332789995,31.35657411000284,53409.70377048001 2025-02-23,07:38:03.000,54,11083807,13405,0,1740296282,12982.237123859995,31.370672370001557,53409.70377048001 2025-02-23,07:38:04.000,54,11083751,13565,0,1740296283,12982.23038755,31.363623240002198,53409.71774472 2025-02-23,07:38:05.000,54,11083802,13885,0,1740296284,12982.237123859995,31.377721500000916,53409.675822 2025-02-23,07:38:06.000,54,11083816,13445,0,1740296285,12982.26406909999,31.363623240002198,53409.68280912001 2025-02-23,07:38:07.000,54,11083807,13645,0,1740296286,12982.26406909999,31.370672370001557,53409.70377048001 2025-02-23,07:38:08.000,54,11083776,13405,0,1740296287,12982.24386016999,31.328377589998126,53409.65486064001 2025-02-23,07:38:09.000,54,11083797,13445,0,1740296288,12982.26406909999,31.35657411000284,53409.70377048001 2025-02-23,07:38:10.000,54,11083790,13645,0,1740296289,12982.277541719995,31.370672370001557,53409.72473184 2025-02-23,07:38:11.000,54,11083796,13685,0,1740296290,12982.28427802999,31.398868889998994,53409.73171896001 2025-02-23,07:38:12.000,54,11083768,13725,0,1740296291,12982.26406909999,31.391819759999635,53409.73171896001 2025-02-23,07:38:13.000,54,11083833,13405,0,1740296292,12982.29101434,31.384770630000276,53409.75268032001 2025-02-23,07:38:14.000,54,11083807,13245,0,1740296293,12982.27080541,31.398868889998994,53409.710757600005 2025-02-23,07:38:15.000,54,11083799,13965,0,1740296294,12982.26406909999,31.398868889998994,53409.675822 2025-02-23,07:38:16.000,54,11083822,13245,0,1740296295,12982.27080541,31.427065410003706,53409.7456932 2025-02-23,07:38:17.000,54,11083810,13845,0,1740296296,12982.277541719995,31.427065410003706,53409.68280912001 2025-02-23,07:38:18.000,54,11083860,13325,0,1740296297,12982.30448695999,31.448212800001784,53409.675822 2025-02-23,07:38:19.000,54,11083773,13725,0,1740296298,12982.297750649996,31.455261930001143,53409.68979624 2025-02-23,07:38:20.000,54,11083787,13285,0,1740296299,12982.297750649996,31.46936018999986,53409.68280912001 2025-02-23,07:38:21.000,54,11083813,13285,0,1740296300,12982.3314322,31.448212800001784,53409.72473184 2025-02-23,07:38:22.000,54,11083831,13885,0,1740296301,12982.344904819991,31.46936018999986,53409.72473184 2025-02-23,07:38:23.000,54,11083817,13685,0,1740296302,12982.297750649996,31.46936018999986,53409.73171896001 2025-02-23,07:38:24.000,54,11083735,13805,0,1740296303,12982.37185006,31.497556710004574,53409.79460304 2025-02-23,07:38:25.000,54,11083810,13885,0,1740296304,12982.344904819991,31.49050757999794,53409.70377048001 2025-02-23,07:38:26.000,54,11083807,13685,0,1740296305,12982.419004229996,31.47640931999922,53409.73171896001 2025-02-23,07:38:27.000,54,11083790,13485,0,1740296306,12982.39205899,31.47640931999922,53409.73870608 2025-02-23,07:38:28.000,54,11083807,13725,0,1740296307,12982.37185006,31.462311060000502,53409.73870608 2025-02-23,07:38:29.000,54,11083779,13685,0,1740296308,12982.385322679991,31.52575323000201,53409.76665456 2025-02-23,07:38:30.000,54,11083812,13965,0,1740296309,12982.419004229996,31.52575323000201,53409.73171896001 2025-02-23,07:38:31.000,54,11083799,13765,0,1740296310,12982.365113749991,31.51870410000265,53409.73870608 2025-02-23,07:38:32.000,54,11083812,13405,0,1740296311,12982.378586369996,31.553949749999447,53409.73171896001 2025-02-23,07:38:33.000,54,11083787,13565,0,1740296312,12982.378586369996,31.568048009998165,53409.78761592 2025-02-23,07:38:34.000,54,11083809,13525,0,1740296313,12982.385322679991,31.546900620000088,53409.73171896001 2025-02-23,07:38:35.000,54,11083818,13765,0,1740296314,12982.385322679991,31.560998879998806,53409.78062880001 2025-02-23,07:38:36.000,54,11083819,13645,0,1740296315,12982.37185006,31.553949749999447,53409.8155644 2025-02-23,07:38:37.000,54,11083812,13925,0,1740296316,12982.39205899,31.58919540000352,53409.808577280004 2025-02-23,07:38:38.000,54,11083827,13285,0,1740296317,12982.358377439996,31.58214627000416,53409.80159016001 2025-02-23,07:38:39.000,54,11083803,13525,0,1740296318,12982.405531609991,31.58919540000352,53409.79460304 2025-02-23,07:38:40.000,54,11083796,13605,0,1740296319,12982.385322679991,31.5750971400048,53409.79460304 2025-02-23,07:38:41.000,54,11083767,13685,0,1740296320,12982.385322679991,31.596244530002878,53409.82255152001 2025-02-23,07:38:42.000,54,11083809,13845,0,1740296321,12982.405531609991,31.64558843999839,53409.82255152001 2025-02-23,07:38:43.000,54,11083820,13685,0,1740296322,12982.459422089996,31.610342790001596,53409.85050000001 2025-02-23,07:38:44.000,54,11083773,13565,0,1740296323,12982.493103640001,31.617391920000955,53409.80159016001 2025-02-23,07:38:45.000,54,11083782,13645,0,1740296324,12982.472894710001,31.631490179999673,53409.84351288 2025-02-23,07:38:46.000,54,11083769,13805,0,1740296325,12982.459422089996,31.617391920000955,53409.85050000001 2025-02-23,07:38:47.000,54,11083788,13925,0,1740296326,12982.466158399991,31.64558843999839,53409.878448480005 2025-02-23,07:38:48.000,54,11083796,14205,0,1740296327,12982.493103640001,31.659686700004386,53409.89940984001 2025-02-23,07:38:49.000,54,11083826,14045,0,1740296328,12982.466158399991,31.659686700004386,53409.927358320005 2025-02-23,07:38:50.000,54,11083807,13845,0,1740296329,12982.452685780001,31.666735830003745,53409.90639696 2025-02-23,07:38:51.000,54,11083758,13645,0,1740296330,12982.486367329991,31.71607973999926,53409.8854356 2025-02-23,07:38:52.000,54,11083829,13885,0,1740296331,12982.506576259992,31.730177999997977,53409.91338408 2025-02-23,07:38:53.000,54,11083856,13525,0,1740296332,12982.506576259992,31.7090306099999,53409.9553068 2025-02-23,07:38:54.000,54,11083786,13885,0,1740296333,12982.513312570001,31.737227130004612,53409.9553068 2025-02-23,07:38:55.000,54,11083799,13565,0,1740296334,12982.513312570001,31.730177999997977,53409.9553068 2025-02-23,07:38:56.000,54,11083771,13085,0,1740296335,12982.553730430001,31.75132539000333,53409.976268160004 2025-02-23,07:38:57.000,54,11083771,13245,0,1740296336,12982.506576259992,31.772472780001408,53409.98325528 2025-02-23,07:38:58.000,54,11083831,13405,0,1740296337,12982.499839949996,31.76542365000205,53409.96928104001 2025-02-23,07:38:59.000,54,11083839,13725,0,1740296338,12982.486367329991,31.779521910000767,53409.96928104001 2025-02-23,07:39:00.000,54,11083782,13405,0,1740296339,12982.486367329991,31.786571040000126,53409.90639696 2025-02-23,07:39:01.000,54,11083777,13765,0,1740296340,12982.486367329991,31.793620169999485,53409.997229520006 2025-02-23,07:39:02.000,54,11083792,13845,0,1740296341,12982.486367329991,31.842964080002275,53410.01819088001 2025-02-23,07:39:03.000,54,11083805,13565,0,1740296342,12982.540257809997,31.857062340000994,53409.976268160004 2025-02-23,07:39:04.000,54,11083788,13325,0,1740296343,12982.526785189992,31.864111470000353,53410.01120376 2025-02-23,07:39:05.000,54,11083829,13365,0,1740296344,12982.520048879996,31.871160599999712,53410.00421664 2025-02-23,07:39:06.000,54,11083782,13445,0,1740296345,12982.499839949996,31.87820972999907,53409.976268160004 2025-02-23,07:39:07.000,54,11083789,13565,0,1740296346,12982.486367329991,31.89230798999779,53410.03915224001 2025-02-23,07:39:08.000,54,11083804,13405,0,1740296347,12982.486367329991,31.94165190000058,53410.00421664 2025-02-23,07:39:09.000,54,11083816,13365,0,1740296348,12982.499839949996,31.94165190000058,53410.03216512 2025-02-23,07:39:10.000,54,11083784,13405,0,1740296349,12982.520048879996,31.9205045100025,53410.0601136 2025-02-23,07:39:11.000,54,11083802,13925,0,1740296350,12982.533521500001,31.94870102999994,53410.03915224001 2025-02-23,07:39:12.000,54,11083801,13325,0,1740296351,12982.526785189992,31.98394668000401,53410.05312648 2025-02-23,07:39:13.000,54,11083807,13405,0,1740296352,12982.526785189992,31.94870102999994,53410.13697192001 2025-02-23,07:39:14.000,54,11083798,13525,0,1740296353,12982.513312570001,31.969848419998016,53410.07408784 2025-02-23,07:39:15.000,54,11083782,13485,0,1740296354,12982.520048879996,31.969848419998016,53410.08107496 2025-02-23,07:39:16.000,54,11083751,13325,0,1740296355,12982.573939360002,31.99099581000337,53410.109023439996 2025-02-23,07:39:17.000,54,11083818,14245,0,1740296356,12982.573939360002,32.01214320000145,53410.11601056001 2025-02-23,07:39:18.000,54,11083829,13485,0,1740296357,12982.594148290002,32.01214320000145,53410.08806208001 2025-02-23,07:39:19.000,54,11083849,13325,0,1740296358,12982.580675669997,31.99099581000337,53410.11601056001 2025-02-23,07:39:20.000,54,11083756,13525,0,1740296359,12982.621093529997,31.99099581000337,53410.095049200005 2025-02-23,07:39:21.000,54,11083786,13405,0,1740296360,12982.587411979992,32.00509407000209,53410.11601056001 2025-02-23,07:39:22.000,54,11083793,13445,0,1740296361,12982.600884599997,32.04033971999888,53410.095049200005 2025-02-23,07:39:23.000,54,11083799,13365,0,1740296362,12982.607620909992,32.00509407000209,53410.143959040004 2025-02-23,07:39:24.000,54,11083780,13405,0,1740296363,12982.614357220002,32.06148711000424,53410.13697192001 2025-02-23,07:39:25.000,54,11083870,13525,0,1740296364,12982.621093529997,32.04033971999888,53410.143959040004 2025-02-23,07:39:26.000,54,11083809,13645,0,1740296365,12982.641302459997,32.068536240003596,53410.17889464 2025-02-23,07:39:27.000,54,11083779,13525,0,1740296366,12982.654775080002,32.06148711000424,53410.22780448 2025-02-23,07:39:28.000,54,11083825,13325,0,1740296367,12982.607620909992,32.075585370002955,53410.22081736 2025-02-23,07:39:29.000,54,11083811,13485,0,1740296368,12982.621093529997,32.09673276000103,53410.213830240005 2025-02-23,07:39:30.000,54,11083823,13885,0,1740296369,12982.661511389997,32.082634500002314,53410.20684312001 2025-02-23,07:39:31.000,54,11083798,13805,0,1740296370,12982.661511389997,32.10378189000039,53410.262740080005 2025-02-23,07:39:32.000,54,11083776,13685,0,1740296371,12982.648038769992,32.14607667000382,53410.262740080005 2025-02-23,07:39:33.000,54,11083787,13485,0,1740296372,12982.674984010002,32.09673276000103,53410.17190752 2025-02-23,07:39:34.000,54,11083764,14005,0,1740296373,12982.674984010002,32.068536240003596,53410.18588176001 2025-02-23,07:39:35.000,54,11083795,13405,0,1740296374,12982.674984010002,32.075585370002955,53410.18588176001 2025-02-23,07:39:36.000,54,11083764,13685,0,1740296375,12982.688456629992,32.10378189000039,53410.17190752 2025-02-23,07:39:37.000,54,11083842,13685,0,1740296376,12982.668247699992,32.068536240003596,53410.24177872 2025-02-23,07:39:38.000,54,11083808,13765,0,1740296377,12982.668247699992,32.068536240003596,53410.23479160001 2025-02-23,07:39:39.000,54,11083814,13405,0,1740296378,12982.708665559992,32.033290589999524,53410.23479160001 2025-02-23,07:39:40.000,54,11083813,13525,0,1740296379,12982.735610800002,32.04738884999824,53410.22780448 2025-02-23,07:39:41.000,54,11083791,13725,0,1740296380,12982.722138179997,32.075585370002955,53410.22780448 2025-02-23,07:39:42.000,54,11083778,14085,0,1740296381,12982.735610800002,32.04738884999824,53410.23479160001 2025-02-23,07:39:43.000,54,11083837,13685,0,1740296382,12982.762556039997,32.06148711000424,53410.22081736 2025-02-23,07:39:44.000,54,11083782,13485,0,1740296383,12982.789501279993,32.033290589999524,53410.24876584 2025-02-23,07:39:45.000,54,11083800,13965,0,1740296384,12982.769292349993,32.04033971999888,53410.31863704 2025-02-23,07:39:46.000,54,11083839,13525,0,1740296385,12982.776028660002,32.04033971999888,53410.24177872 2025-02-23,07:39:47.000,54,11083809,14045,0,1740296386,12982.796237590002,32.00509407000209,53410.28370144001 2025-02-23,07:39:48.000,54,11083769,13525,0,1740296387,12982.782764969998,32.00509407000209,53410.29068856 2025-02-23,07:39:49.000,54,11083794,13725,0,1740296388,12982.823182829998,32.026241460000165,53410.276714319996 2025-02-23,07:39:50.000,54,11083770,13805,0,1740296389,12982.809710209993,32.033290589999524,53410.30466280001 2025-02-23,07:39:51.000,54,11083802,13485,0,1740296390,12982.850128069993,32.026241460000165,53410.311649920004 2025-02-23,07:39:52.000,54,11083815,13245,0,1740296391,12982.850128069993,32.033290589999524,53410.35357264001 2025-02-23,07:39:53.000,54,11083824,13725,0,1740296392,12982.850128069993,32.05443798000488,53410.332611280006 2025-02-23,07:39:54.000,54,11083791,13525,0,1740296393,12982.897282239988,32.033290589999524,53410.38850824 2025-02-23,07:39:55.000,54,11083781,13445,0,1740296394,12982.863600689998,32.019192330000806,53410.30466280001 2025-02-23,07:39:56.000,54,11083819,13365,0,1740296395,12982.850128069993,32.00509407000209,53410.332611280006 2025-02-23,07:39:57.000,54,11083793,13485,0,1740296396,12982.856864379988,31.97689755000465,53410.34658552 2025-02-23,07:39:58.000,54,11083814,13885,0,1740296397,12982.829919139993,32.05443798000488,53410.35357264001 2025-02-23,07:39:59.000,54,11083789,13565,0,1740296398,12982.856864379988,32.019192330000806,53410.39549536 2025-02-23,07:40:00.000,54,11083791,14165,0,1740296399,12982.883809619998,32.04033971999888,53410.4094696 2025-02-23,07:40:01.000,54,11083838,13645,0,1740296400,12982.877073309988,31.99804494000273,53410.430430960005 2025-02-23,07:40:02.000,54,11083820,13565,0,1740296401,12982.897282239988,31.99099581000337,53410.42344384001 2025-02-23,07:40:03.000,54,11083798,13725,0,1740296402,12982.890545929993,31.99099581000337,53410.37453400001 2025-02-23,07:40:04.000,54,11083799,13605,0,1740296403,12982.890545929993,31.99099581000337,53410.381521120005 2025-02-23,07:40:05.000,54,11083829,13485,0,1740296404,12982.917491169988,31.99804494000273,53410.42344384001 2025-02-23,07:40:06.000,54,11083784,13325,0,1740296405,12982.937700099988,31.962799289998657,53410.39549536 2025-02-23,07:40:07.000,54,11083792,13565,0,1740296406,12982.944436409998,31.94165190000058,53410.40248248001 2025-02-23,07:40:08.000,54,11083774,13445,0,1740296407,12982.957909029989,31.969848419998016,53410.45139232001 2025-02-23,07:40:09.000,54,11083759,14125,0,1740296408,12982.944436409998,31.969848419998016,53410.42344384001 2025-02-23,07:40:10.000,54,11083746,13405,0,1740296409,12982.991590579993,31.969848419998016,53410.47235368001 2025-02-23,07:40:11.000,54,11083765,13605,0,1740296410,12982.964645339998,31.962799289998657,53410.40248248001 2025-02-23,07:40:12.000,54,11083790,13445,0,1740296411,12982.957909029989,31.94165190000058,53410.45139232001 2025-02-23,07:40:13.000,54,11083796,13405,0,1740296412,12982.998326889989,31.94165190000058,53410.4094696 2025-02-23,07:40:14.000,54,11083764,13645,0,1740296413,12982.951172719993,31.94870102999994,53410.4094696 2025-02-23,07:40:15.000,54,11083808,13645,0,1740296414,12982.978117959989,31.98394668000401,53410.430430960005 2025-02-23,07:40:16.000,54,11083837,13445,0,1740296415,12982.984854269998,31.94870102999994,53410.40248248001 2025-02-23,07:40:17.000,54,11083789,13605,0,1740296416,12982.964645339998,31.962799289998657,53410.45837944 2025-02-23,07:40:18.000,54,11083772,13525,0,1740296417,12983.005063199998,31.9205045100025,53410.43741808 2025-02-23,07:40:19.000,54,11083764,13565,0,1740296418,12982.964645339998,31.92755364000186,53410.42344384001 2025-02-23,07:40:20.000,54,11083820,13565,0,1740296419,12982.971381649993,31.913455380003143,53410.42344384001 2025-02-23,07:40:21.000,54,11083777,13565,0,1740296420,12983.005063199998,31.913455380003143,53410.45139232001 2025-02-23,07:40:22.000,54,11083809,13485,0,1740296421,12982.984854269998,31.899357120004424,53410.45139232001 2025-02-23,07:40:23.000,54,11083802,13525,0,1740296422,12983.018535819989,31.88525885999843,53410.46536656 2025-02-23,07:40:24.000,54,11083788,13565,0,1740296423,12983.011799509994,31.87820972999907,53410.479340800004 2025-02-23,07:40:25.000,54,11083836,13885,0,1740296424,12982.984854269998,31.89230798999779,53410.45139232001 2025-02-23,07:40:26.000,54,11083819,13325,0,1740296425,12983.032008439994,31.899357120004424,53410.49331504001 2025-02-23,07:40:27.000,54,11083790,13565,0,1740296426,12983.045481059999,31.89230798999779,53410.48632792 2025-02-23,07:40:28.000,54,11083807,13605,0,1740296427,12983.011799509994,31.871160599999712,53410.5142764 2025-02-23,07:40:29.000,54,11083751,13565,0,1740296428,12983.052217369994,31.864111470000353,53410.500302160006 2025-02-23,07:40:30.000,54,11083792,13765,0,1740296429,12983.038744749989,31.88525885999843,53410.52825064 2025-02-23,07:40:31.000,54,11083757,13765,0,1740296430,12983.032008439994,31.871160599999712,53410.53523776 2025-02-23,07:40:32.000,54,11083789,13405,0,1740296431,12983.045481059999,31.850013210001634,53410.52126352001 2025-02-23,07:40:33.000,54,11083846,13725,0,1740296432,12983.072426299994,31.87820972999907,53410.53523776 2025-02-23,07:40:34.000,54,11083821,13725,0,1740296433,12983.085898919999,31.828865820003557,53410.54222488001 2025-02-23,07:40:35.000,54,11083844,13565,0,1740296434,12983.072426299994,31.850013210001634,53410.54222488001 2025-02-23,07:40:36.000,54,11083805,13885,0,1740296435,12983.085898919999,31.81476756000484,53410.5841476 2025-02-23,07:40:37.000,54,11083786,13485,0,1740296436,12983.13978939999,31.842964080002275,53410.57716048 2025-02-23,07:40:38.000,54,11083822,13685,0,1740296437,12983.112844159994,31.850013210001634,53410.54222488001 2025-02-23,07:40:39.000,54,11083811,13525,0,1740296438,12983.072426299994,31.835914950002916,53410.57017336001 2025-02-23,07:40:40.000,54,11083824,13965,0,1740296439,12983.079162609989,31.821816690004198,53410.612096079996 2025-02-23,07:40:41.000,54,11083793,13405,0,1740296440,12983.052217369994,31.81476756000484,53410.56318624 2025-02-23,07:40:42.000,54,11083818,13605,0,1740296441,12983.079162609989,31.864111470000353,53410.5841476 2025-02-23,07:40:43.000,54,11083766,13725,0,1740296442,12983.099371539989,31.871160599999712,53410.56318624 2025-02-23,07:40:44.000,54,11083799,13685,0,1740296443,12983.072426299994,31.807718429998204,53410.60510896 2025-02-23,07:40:45.000,54,11083813,13405,0,1740296444,12983.058953679989,31.871160599999712,53410.598121840005 2025-02-23,07:40:46.000,54,11083771,13325,0,1740296445,12983.085898919999,31.850013210001634,53410.57716048 2025-02-23,07:40:47.000,54,11083801,13565,0,1740296446,12983.072426299994,31.87820972999907,53410.6540188 2025-02-23,07:40:48.000,54,11083820,13925,0,1740296447,12983.065689989999,31.87820972999907,53410.61908320001 2025-02-23,07:40:49.000,54,11083797,13565,0,1740296448,12983.058953679989,31.87820972999907,53410.64004456001 2025-02-23,07:40:50.000,54,11083804,13605,0,1740296449,12983.092635229994,31.87820972999907,53410.63305744 2025-02-23,07:40:51.000,54,11083776,13845,0,1740296450,12983.085898919999,31.857062340000994,53410.70292864 2025-02-23,07:40:52.000,54,11083797,13565,0,1740296451,12983.106107849999,31.864111470000353,53410.667993040006 2025-02-23,07:40:53.000,54,11083807,13685,0,1740296452,12983.11958046999,31.828865820003557,53410.6540188 2025-02-23,07:40:54.000,54,11083792,13525,0,1740296453,12983.11958046999,31.821816690004198,53410.66100592001 2025-02-23,07:40:55.000,54,11083842,13765,0,1740296454,12983.11958046999,31.81476756000484,53410.68895440001 2025-02-23,07:40:56.000,54,11083825,13805,0,1740296455,12983.11958046999,31.871160599999712,53410.68895440001 2025-02-23,07:40:57.000,54,11083792,13765,0,1740296456,12983.11958046999,31.857062340000994,53410.73087712 2025-02-23,07:40:58.000,54,11083832,13965,0,1740296457,12983.099371539989,31.850013210001634,53410.716902880005 2025-02-23,07:40:59.000,54,11083768,13165,0,1740296458,12983.112844159994,31.850013210001634,53410.70991576001 2025-02-23,07:41:00.000,54,11083836,13405,0,1740296459,12983.106107849999,31.81476756000484,53410.70292864 2025-02-23,07:41:01.000,54,11083778,13565,0,1740296460,12983.085898919999,31.81476756000484,53410.716902880005 2025-02-23,07:41:02.000,54,11083802,13925,0,1740296461,12983.13978939999,31.835914950002916,53410.73087712 2025-02-23,07:41:03.000,54,11083843,13965,0,1740296462,12983.126316779999,31.842964080002275,53410.69594152 2025-02-23,07:41:04.000,54,11083823,13245,0,1740296463,12983.146525709999,31.81476756000484,53410.74485136 2025-02-23,07:41:05.000,54,11083823,13725,0,1740296464,12983.11958046999,31.821816690004198,53410.75183848 2025-02-23,07:41:06.000,54,11083843,13965,0,1740296465,12983.133053089994,31.821816690004198,53410.75882560001 2025-02-23,07:41:07.000,54,11083844,13485,0,1740296466,12983.13978939999,31.807718429998204,53410.73087712 2025-02-23,07:41:08.000,54,11083828,13405,0,1740296467,12983.146525709999,31.821816690004198,53410.75882560001 2025-02-23,07:41:09.000,54,11083794,13605,0,1740296468,12983.18020725999,31.800669299998845,53410.77279984 2025-02-23,07:41:10.000,54,11083803,13525,0,1740296469,12983.15999832999,31.821816690004198,53410.82170968 2025-02-23,07:41:11.000,54,11083828,13445,0,1740296470,12983.153262019994,31.793620169999485,53410.814722560004 2025-02-23,07:41:12.000,54,11083843,13405,0,1740296471,12983.13978939999,31.842964080002275,53410.82869680001 2025-02-23,07:41:13.000,54,11083804,13685,0,1740296472,12983.166734639999,31.81476756000484,53410.84267104 2025-02-23,07:41:14.000,54,11083829,13245,0,1740296473,12983.173470949994,31.828865820003557,53410.87061952 2025-02-23,07:41:15.000,54,11083813,13925,0,1740296474,12983.153262019994,31.842964080002275,53410.85664528001 2025-02-23,07:41:16.000,54,11083806,13645,0,1740296475,12983.15999832999,31.821816690004198,53410.84267104 2025-02-23,07:41:17.000,54,11083788,13525,0,1740296476,12983.15999832999,31.821816690004198,53410.90555512001 2025-02-23,07:41:18.000,54,11083807,13405,0,1740296477,12983.20041618999,31.835914950002916,53410.87760664001 2025-02-23,07:41:19.000,54,11083811,13605,0,1740296478,12983.18020725999,31.807718429998204,53410.87061952 2025-02-23,07:41:20.000,54,11083836,13285,0,1740296479,12983.18694357,31.75837452000269,53410.90555512001 2025-02-23,07:41:21.000,54,11083768,13365,0,1740296480,12983.2071525,31.786571040000126,53410.89158088 2025-02-23,07:41:22.000,54,11083761,13405,0,1740296481,12983.213888809994,31.793620169999485,53410.90555512001 2025-02-23,07:41:23.000,54,11083825,13605,0,1740296482,12983.213888809994,31.800669299998845,53410.91254224 2025-02-23,07:41:24.000,54,11083796,13245,0,1740296483,12983.213888809994,31.807718429998204,53410.92651648001 2025-02-23,07:41:25.000,54,11083792,13485,0,1740296484,12983.213888809994,31.821816690004198,53410.95446496001 2025-02-23,07:41:26.000,54,11083820,13285,0,1740296485,12983.22062511999,31.835914950002916,53410.89158088 2025-02-23,07:41:27.000,54,11083818,13285,0,1740296486,12983.18694357,31.81476756000484,53410.947477839996 2025-02-23,07:41:28.000,54,11083814,13245,0,1740296487,12983.22062511999,31.81476756000484,53410.97542632001 2025-02-23,07:41:29.000,54,11083800,13525,0,1740296488,12983.24757036,31.828865820003557,53410.982413440004 2025-02-23,07:41:30.000,54,11083831,13765,0,1740296489,12983.22062511999,31.821816690004198,53410.982413440004 2025-02-23,07:41:31.000,54,11083808,13325,0,1740296490,12983.24083404999,31.821816690004198,53411.01734904 2025-02-23,07:41:32.000,54,11083817,13405,0,1740296491,12983.193679879994,31.842964080002275,53411.01734904 2025-02-23,07:41:33.000,54,11083804,13565,0,1740296492,12983.18020725999,31.871160599999712,53410.982413440004 2025-02-23,07:41:34.000,54,11083804,13085,0,1740296493,12983.2071525,31.857062340000994,53410.9684392 2025-02-23,07:41:35.000,54,11083805,13925,0,1740296494,12983.18694357,31.842964080002275,53411.01734904 2025-02-23,07:41:36.000,54,11083832,13205,0,1740296495,12983.173470949994,31.835914950002916,53411.05927176 2025-02-23,07:41:37.000,54,11083826,13765,0,1740296496,12983.173470949994,31.864111470000353,53411.04529752001 2025-02-23,07:41:38.000,54,11083804,13925,0,1740296497,12983.18020725999,31.842964080002275,53411.05927176 2025-02-23,07:41:39.000,54,11083791,13725,0,1740296498,12983.15999832999,31.87820972999907,53410.99638768001 2025-02-23,07:41:40.000,54,11083782,13485,0,1740296499,12983.112844159994,31.89230798999779,53411.02433616001 2025-02-23,07:41:41.000,54,11083822,14125,0,1740296500,12983.11958046999,31.857062340000994,53411.07324600001 2025-02-23,07:41:42.000,54,11083847,13525,0,1740296501,12983.126316779999,31.87820972999907,53411.03132328 2025-02-23,07:41:43.000,54,11083792,13205,0,1740296502,12983.11958046999,31.88525885999843,53411.05927176 2025-02-23,07:41:44.000,54,11083798,13605,0,1740296503,12983.15999832999,31.906406250003783,53411.06625888 2025-02-23,07:41:45.000,54,11083797,13765,0,1740296504,12983.20041618999,31.899357120004424,53411.08722024 2025-02-23,07:41:46.000,54,11083783,13885,0,1740296505,12983.18694357,31.899357120004424,53411.06625888 2025-02-23,07:41:47.000,54,11083774,13565,0,1740296506,12983.146525709999,31.89230798999779,53411.09420736001 2025-02-23,07:41:48.000,54,11083784,13725,0,1740296507,12983.153262019994,31.913455380003143,53411.052284640005 2025-02-23,07:41:49.000,54,11083776,13525,0,1740296508,12983.193679879994,31.9205045100025,53411.1081816 2025-02-23,07:41:50.000,54,11083819,13765,0,1740296509,12983.22062511999,31.871160599999712,53411.1081816 2025-02-23,07:41:51.000,54,11083768,13925,0,1740296510,12983.22062511999,31.87820972999907,53411.12215584001 2025-02-23,07:41:52.000,54,11083778,13445,0,1740296511,12983.26104297999,31.89230798999779,53411.12215584001 2025-02-23,07:41:53.000,54,11083741,13405,0,1740296512,12983.24083404999,31.89230798999779,53411.16407856001 2025-02-23,07:41:54.000,54,11083763,13565,0,1740296513,12983.24083404999,31.913455380003143,53411.171065680006 2025-02-23,07:41:55.000,54,11083800,13805,0,1740296514,12983.254306669995,31.906406250003783,53411.13613008 2025-02-23,07:41:56.000,54,11083796,13765,0,1740296515,12983.26104297999,31.906406250003783,53411.16407856001 2025-02-23,07:41:57.000,54,11083863,13325,0,1740296516,12983.234097739994,31.899357120004424,53411.150104320004 2025-02-23,07:41:58.000,54,11083765,13645,0,1740296517,12983.28798822,31.88525885999843,53411.16407856001 2025-02-23,07:41:59.000,54,11083793,13565,0,1740296518,12983.234097739994,31.93460277000122,53411.150104320004 2025-02-23,07:42:00.000,54,11083782,13205,0,1740296519,12983.314933459995,31.93460277000122,53411.171065680006 2025-02-23,07:42:01.000,54,11083757,13605,0,1740296520,12983.26777929,31.906406250003783,53411.1780528 2025-02-23,07:42:02.000,54,11083822,13165,0,1740296521,12983.28125190999,31.89230798999779,53411.19202704001 2025-02-23,07:42:03.000,54,11083796,13325,0,1740296522,12983.26777929,31.899357120004424,53411.18503992 2025-02-23,07:42:04.000,54,11083755,13605,0,1740296523,12983.314933459995,31.92755364000186,53411.20600128 2025-02-23,07:42:05.000,54,11083821,14045,0,1740296524,12983.32166976999,31.93460277000122,53411.20600128 2025-02-23,07:42:06.000,54,11083806,13925,0,1740296525,12983.314933459995,31.92755364000186,53411.219975520005 2025-02-23,07:42:07.000,54,11083758,13765,0,1740296526,12983.335142389995,31.899357120004424,53411.23394976 2025-02-23,07:42:08.000,54,11083732,13485,0,1740296527,12983.32166976999,31.913455380003143,53411.21298840001 2025-02-23,07:42:09.000,54,11083770,13765,0,1740296528,12983.34187869999,31.913455380003143,53411.27587248 2025-02-23,07:42:10.000,54,11083799,13405,0,1740296529,12983.30819715,31.9205045100025,53411.282859599996 2025-02-23,07:42:11.000,54,11083804,13485,0,1740296530,12983.32166976999,31.92755364000186,53411.29683384 2025-02-23,07:42:12.000,54,11083747,13485,0,1740296531,12983.32166976999,31.913455380003143,53411.247924 2025-02-23,07:42:13.000,54,11083783,13405,0,1740296532,12983.32166976999,31.871160599999712,53411.24093688001 2025-02-23,07:42:14.000,54,11083796,14085,0,1740296533,12983.30819715,31.87820972999907,53411.282859599996 2025-02-23,07:42:15.000,54,11083802,13325,0,1740296534,12983.314933459995,31.864111470000353,53411.282859599996 2025-02-23,07:42:16.000,54,11083773,13525,0,1740296535,12983.355351319995,31.842964080002275,53411.282859599996 2025-02-23,07:42:17.000,54,11083789,13765,0,1740296536,12983.36882394,31.871160599999712,53411.28984672001 2025-02-23,07:42:18.000,54,11083767,13365,0,1740296537,12983.36882394,31.864111470000353,53411.27587248 2025-02-23,07:42:19.000,54,11083778,13845,0,1740296538,12983.34861501,31.87820972999907,53411.29683384 2025-02-23,07:42:20.000,54,11083791,13165,0,1740296539,12983.36208762999,31.857062340000994,53411.31080808001 2025-02-23,07:42:21.000,54,11083798,13285,0,1740296540,12983.38903287,31.821816690004198,53411.26189824001 2025-02-23,07:42:22.000,54,11083821,13485,0,1740296541,12983.395769179995,31.842964080002275,53411.268885360005 2025-02-23,07:42:23.000,54,11083807,13325,0,1740296542,12983.375560249995,31.835914950002916,53411.27587248 2025-02-23,07:42:24.000,54,11083832,13485,0,1740296543,12983.4092418,31.842964080002275,53411.25491112 2025-02-23,07:42:25.000,54,11083793,13405,0,1740296544,12983.36208762999,31.850013210001634,53411.32478232 2025-02-23,07:42:26.000,54,11083800,13445,0,1740296545,12983.4092418,31.821816690004198,53411.268885360005 2025-02-23,07:42:27.000,54,11083781,13845,0,1740296546,12983.355351319995,31.835914950002916,53411.282859599996 2025-02-23,07:42:28.000,54,11083771,13405,0,1740296547,12983.395769179995,31.842964080002275,53411.31080808001 2025-02-23,07:42:29.000,54,11083792,13565,0,1740296548,12983.38229655999,31.850013210001634,53411.317795200004 2025-02-23,07:42:30.000,54,11083816,13445,0,1740296549,12983.395769179995,31.857062340000994,53411.31080808001 2025-02-23,07:42:31.000,54,11083802,13765,0,1740296550,12983.40250548999,31.835914950002916,53411.33176944001 2025-02-23,07:42:32.000,54,11083777,14245,0,1740296551,12983.415978109995,31.828865820003557,53411.282859599996 2025-02-23,07:42:33.000,54,11083792,13405,0,1740296552,12983.4092418,31.81476756000484,53411.29683384 2025-02-23,07:42:34.000,54,11083781,13565,0,1740296553,12983.436187039995,31.772472780001408,53411.34574368 2025-02-23,07:42:35.000,54,11083765,13805,0,1740296554,12983.415978109995,31.779521910000767,53411.31080808001 2025-02-23,07:42:36.000,54,11083810,13565,0,1740296555,12983.44292334999,31.786571040000126,53411.32478232 2025-02-23,07:42:37.000,54,11083773,13965,0,1740296556,12983.42945073,31.76542365000205,53411.317795200004 2025-02-23,07:42:38.000,54,11083779,13405,0,1740296557,12983.42271441999,31.772472780001408,53411.317795200004 2025-02-23,07:42:39.000,54,11083771,13405,0,1740296558,12983.436187039995,31.793620169999485,53411.34574368 2025-02-23,07:42:40.000,54,11083782,13565,0,1740296559,12983.44292334999,31.793620169999485,53411.338756560006 2025-02-23,07:42:41.000,54,11083785,13805,0,1740296560,12983.456395969995,31.75837452000269,53411.3527308 2025-02-23,07:42:42.000,54,11083793,13525,0,1740296561,12983.436187039995,31.786571040000126,53411.34574368 2025-02-23,07:42:43.000,54,11083812,13445,0,1740296562,12983.456395969995,31.772472780001408,53411.38067928001 2025-02-23,07:42:44.000,54,11083813,13485,0,1740296563,12983.46986859,31.74427626000397,53411.35971792001 2025-02-23,07:42:45.000,54,11083776,13805,0,1740296564,12983.46313227999,31.75132539000333,53411.338756560006 2025-02-23,07:42:46.000,54,11083791,13605,0,1740296565,12983.46313227999,31.71607973999926,53411.37369216 2025-02-23,07:42:47.000,54,11083767,13805,0,1740296566,12983.44292334999,31.70198148000054,53411.35971792001 2025-02-23,07:42:48.000,54,11083799,13405,0,1740296567,12983.476604899995,31.7090306099999,53411.39465352 2025-02-23,07:42:49.000,54,11083796,13525,0,1740296568,12983.496813829996,31.71607973999926,53411.41561488 2025-02-23,07:42:50.000,54,11083782,13685,0,1740296569,12983.48334120999,31.687883220001822,53411.37369216 2025-02-23,07:42:51.000,54,11083752,13445,0,1740296570,12983.496813829996,31.70198148000054,53411.41561488 2025-02-23,07:42:52.000,54,11083794,13405,0,1740296571,12983.50355013999,31.723128869998618,53411.40862776001 2025-02-23,07:42:53.000,54,11083783,13365,0,1740296572,12983.476604899995,31.730177999997977,53411.37369216 2025-02-23,07:42:54.000,54,11083819,13805,0,1740296573,12983.50355013999,31.69493235000118,53411.35971792001 2025-02-23,07:42:55.000,54,11083829,13765,0,1740296574,12983.50355013999,31.71607973999926,53411.40164064 2025-02-23,07:42:56.000,54,11083810,13965,0,1740296575,12983.52375906999,31.7090306099999,53411.338756560006 2025-02-23,07:42:57.000,54,11083812,13445,0,1740296576,12983.53049538,31.71607973999926,53411.40862776001 2025-02-23,07:42:58.000,54,11083828,13845,0,1740296577,12983.564176929991,31.69493235000118,53411.387666400005 2025-02-23,07:42:59.000,54,11083854,13365,0,1740296578,12983.584385859991,31.64558843999839,53411.387666400005 2025-02-23,07:43:00.000,54,11083797,13445,0,1740296579,12983.564176929991,31.666735830003745,53411.37369216 2025-02-23,07:43:01.000,54,11083815,13605,0,1740296580,12983.51028645,31.666735830003745,53411.40164064 2025-02-23,07:43:02.000,54,11083800,13405,0,1740296581,12983.597858479996,31.680834090002463,53411.39465352 2025-02-23,07:43:03.000,54,11083811,13645,0,1740296582,12983.577649549996,31.659686700004386,53411.3527308 2025-02-23,07:43:04.000,54,11083829,13605,0,1740296583,12983.584385859991,31.638539309999032,53411.42958912001 2025-02-23,07:43:05.000,54,11083785,14045,0,1740296584,12983.604594789991,31.65263756999775,53411.39465352 2025-02-23,07:43:06.000,54,11083746,13285,0,1740296585,12983.63154003,31.64558843999839,53411.47849896001 2025-02-23,07:43:07.000,54,11083812,13405,0,1740296586,12983.597858479996,31.638539309999032,53411.44356336 2025-02-23,07:43:08.000,54,11083837,13565,0,1740296587,12983.6113311,31.58214627000416,53411.450550479996 2025-02-23,07:43:09.000,54,11083809,13325,0,1740296588,12983.63154003,31.610342790001596,53411.45753760001 2025-02-23,07:43:10.000,54,11083800,13525,0,1740296589,12983.638276339996,31.617391920000955,53411.422602 2025-02-23,07:43:11.000,54,11083829,13845,0,1740296590,12983.624803719991,31.624441050000314,53411.42958912001 2025-02-23,07:43:12.000,54,11083821,13405,0,1740296591,12983.671957890001,31.617391920000955,53411.39465352 2025-02-23,07:43:13.000,54,11083822,13605,0,1740296592,12983.604594789991,31.603293660002237,53411.37369216 2025-02-23,07:43:14.000,54,11083748,13845,0,1740296593,12983.624803719991,31.5750971400048,53411.41561488 2025-02-23,07:43:15.000,54,11083785,13365,0,1740296594,12983.658485269996,31.596244530002878,53411.46452472 2025-02-23,07:43:16.000,54,11083801,13925,0,1740296595,12983.671957890001,31.610342790001596,53411.450550479996 2025-02-23,07:43:17.000,54,11083777,13445,0,1740296596,12983.658485269996,31.560998879998806,53411.422602 2025-02-23,07:43:18.000,54,11083830,13645,0,1740296597,12983.645012649991,31.58919540000352,53411.44356336 2025-02-23,07:43:19.000,54,11083820,13765,0,1740296598,12983.685430509991,31.58919540000352,53411.41561488 2025-02-23,07:43:20.000,54,11083849,14005,0,1740296599,12983.665221579991,31.560998879998806,53411.42958912001 2025-02-23,07:43:21.000,54,11083795,13245,0,1740296600,12983.685430509991,31.546900620000088,53411.450550479996 2025-02-23,07:43:22.000,54,11083837,13365,0,1740296601,12983.671957890001,31.546900620000088,53411.41561488 2025-02-23,07:43:23.000,54,11083842,13485,0,1740296602,12983.692166820001,31.553949749999447,53411.387666400005 2025-02-23,07:43:24.000,54,11083816,13405,0,1740296603,12983.725848369992,31.58214627000416,53411.41561488 2025-02-23,07:43:25.000,54,11083806,13725,0,1740296604,12983.712375750001,31.53985149000073,53411.450550479996 2025-02-23,07:43:26.000,54,11083806,13005,0,1740296605,12983.725848369992,31.546900620000088,53411.47151184 2025-02-23,07:43:27.000,54,11083823,13485,0,1740296606,12983.719112059996,31.546900620000088,53411.42958912001 2025-02-23,07:43:28.000,54,11083816,13645,0,1740296607,12983.752793610001,31.51870410000265,53411.41561488 2025-02-23,07:43:29.000,54,11083796,13645,0,1740296608,12983.739320989996,31.560998879998806,53411.422602 2025-02-23,07:43:30.000,54,11083830,13805,0,1740296609,12983.725848369992,31.51870410000265,53411.45753760001 2025-02-23,07:43:31.000,54,11083761,13565,0,1740296610,12983.746057299992,31.51870410000265,53411.39465352 2025-02-23,07:43:32.000,54,11083789,13405,0,1740296611,12983.719112059996,31.49050757999794,53411.436576240005 2025-02-23,07:43:33.000,54,11083854,14045,0,1740296612,12983.725848369992,31.48345844999858,53411.40164064 2025-02-23,07:43:34.000,54,11083829,13605,0,1740296613,12983.739320989996,31.49050757999794,53411.422602 2025-02-23,07:43:35.000,54,11083828,13845,0,1740296614,12983.705639439992,31.504605840003933,53411.387666400005 2025-02-23,07:43:36.000,54,11083805,13565,0,1740296615,12983.712375750001,31.48345844999858,53411.38067928001 2025-02-23,07:43:37.000,54,11083825,13765,0,1740296616,12983.719112059996,31.448212800001784,53411.38067928001 2025-02-23,07:43:38.000,54,11083788,14005,0,1740296617,12983.705639439992,31.47640931999922,53411.422602 2025-02-23,07:43:39.000,54,11083785,13285,0,1740296618,12983.705639439992,31.46936018999986,53411.46452472 2025-02-23,07:43:40.000,54,11083812,13445,0,1740296619,12983.705639439992,31.448212800001784,53411.4924732 2025-02-23,07:43:41.000,54,11083751,13565,0,1740296620,12983.698903129996,31.455261930001143,53411.436576240005 2025-02-23,07:43:42.000,54,11083835,13685,0,1740296621,12983.671957890001,31.455261930001143,53411.436576240005 2025-02-23,07:43:43.000,54,11083827,13405,0,1740296622,12983.685430509991,31.441163670002425,53411.40862776001 2025-02-23,07:43:44.000,54,11083821,13285,0,1740296623,12983.665221579991,31.441163670002425,53411.40862776001 2025-02-23,07:43:45.000,54,11083815,13765,0,1740296624,12983.658485269996,31.405918019998353,53411.450550479996 2025-02-23,07:43:46.000,54,11083787,13645,0,1740296625,12983.665221579991,31.420016280004347,53411.38067928001 2025-02-23,07:43:47.000,54,11083805,13525,0,1740296626,12983.645012649991,31.377721500000916,53411.38067928001 2025-02-23,07:43:48.000,54,11083856,13365,0,1740296627,12983.624803719991,31.377721500000916,53411.41561488 2025-02-23,07:43:49.000,54,11083784,13285,0,1740296628,12983.604594789991,31.398868889998994,53411.38067928001 2025-02-23,07:43:50.000,54,11083787,13845,0,1740296629,12983.584385859991,31.34247585000412,53411.35971792001 2025-02-23,07:43:51.000,54,11083811,13645,0,1740296630,12983.584385859991,31.363623240002198,53411.38067928001 2025-02-23,07:43:52.000,54,11083820,13285,0,1740296631,12983.63154003,31.34952498000348,53411.35971792001 2025-02-23,07:43:53.000,54,11083808,13565,0,1740296632,12983.59112217,31.370672370001557,53411.38067928001 2025-02-23,07:43:54.000,54,11083756,13325,0,1740296633,12983.584385859991,31.314279329999408,53411.32478232 2025-02-23,07:43:55.000,54,11083871,13685,0,1740296634,12983.537231689996,31.34247585000412,53411.317795200004 2025-02-23,07:43:56.000,54,11083767,13645,0,1740296635,12983.564176929991,31.321328459998767,53411.27587248 2025-02-23,07:43:57.000,54,11083801,13445,0,1740296636,12983.49007752,31.30018107000069,53411.30382096 2025-02-23,07:43:58.000,54,11083811,13525,0,1740296637,12983.584385859991,31.28608281000197,53411.26189824001 2025-02-23,07:43:59.000,54,11083808,13205,0,1740296638,12983.537231689996,31.314279329999408,53411.27587248 2025-02-23,07:44:00.000,54,11083823,13605,0,1740296639,12983.54396799999,31.279033680002613,53411.28984672001 2025-02-23,07:44:01.000,54,11083751,13325,0,1740296640,12983.496813829996,31.279033680002613,53411.247924 2025-02-23,07:44:02.000,54,11083839,13445,0,1740296641,12983.52375906999,31.271984550003253,53411.25491112 2025-02-23,07:44:03.000,54,11083823,13405,0,1740296642,12983.50355013999,31.24378802999854,53411.268885360005 2025-02-23,07:44:04.000,54,11083827,13765,0,1740296643,12983.46313227999,31.24378802999854,53411.24093688001 2025-02-23,07:44:05.000,54,11083809,13245,0,1740296644,12983.48334120999,31.23673889999918,53411.24093688001 2025-02-23,07:44:06.000,54,11083805,14005,0,1740296645,12983.46313227999,31.257886290004535,53411.19202704001 2025-02-23,07:44:07.000,54,11083828,13405,0,1740296646,12983.436187039995,31.257886290004535,53411.21298840001 2025-02-23,07:44:08.000,54,11083841,13405,0,1740296647,12983.456395969995,31.194444120003027,53411.219975520005 2025-02-23,07:44:09.000,54,11083826,13525,0,1740296648,12983.44965966,31.208542380001745,53411.22696264 2025-02-23,07:44:10.000,54,11083804,13525,0,1740296649,12983.40250548999,31.222640640000463,53411.15709144 2025-02-23,07:44:11.000,54,11083827,13925,0,1740296650,12983.40250548999,31.215591510001104,53411.20600128 2025-02-23,07:44:12.000,54,11083827,13445,0,1740296651,12983.40250548999,31.187394990003668,53411.1780528 2025-02-23,07:44:13.000,54,11083813,13405,0,1740296652,12983.38229655999,31.18034586000431,53411.13613008 2025-02-23,07:44:14.000,54,11083846,13805,0,1740296653,12983.375560249995,31.201493250002386,53411.20600128 2025-02-23,07:44:15.000,54,11083817,13645,0,1740296654,12983.34861501,31.18034586000431,53411.171065680006 2025-02-23,07:44:16.000,54,11083812,13325,0,1740296655,12983.34861501,31.215591510001104,53411.15709144 2025-02-23,07:44:17.000,54,11083828,13285,0,1740296656,12983.36208762999,31.173296729997674,53411.16407856001 2025-02-23,07:44:18.000,54,11083828,13365,0,1740296657,12983.30146083999,31.18034586000431,53411.115168719996 2025-02-23,07:44:19.000,54,11083856,13285,0,1740296658,12983.30146083999,31.201493250002386,53411.15709144 2025-02-23,07:44:20.000,54,11083813,13845,0,1740296659,12983.26777929,31.18034586000431,53411.07324600001 2025-02-23,07:44:21.000,54,11083794,13565,0,1740296660,12983.28125190999,31.18034586000431,53411.13613008 2025-02-23,07:44:22.000,54,11083795,13565,0,1740296661,12983.294724529995,31.173296729997674,53411.08023312 2025-02-23,07:44:23.000,54,11083846,13645,0,1740296662,12983.254306669995,31.194444120003027,53411.09420736001 2025-02-23,07:44:24.000,54,11083783,13405,0,1740296663,12983.28125190999,31.187394990003668,53411.09420736001 2025-02-23,07:44:25.000,54,11083848,13645,0,1740296664,12983.28125190999,31.201493250002386,53411.06625888 2025-02-23,07:44:26.000,54,11083802,13405,0,1740296665,12983.24757036,31.208542380001745,53411.08023312 2025-02-23,07:44:27.000,54,11083800,13405,0,1740296666,12983.24757036,31.187394990003668,53411.04529752001 2025-02-23,07:44:28.000,54,11083792,14245,0,1740296667,12983.213888809994,31.173296729997674,53411.07324600001 2025-02-23,07:44:29.000,54,11083789,14165,0,1740296668,12983.24757036,31.152149339999596,53411.03132328 2025-02-23,07:44:30.000,54,11083798,13485,0,1740296669,12983.24757036,31.194444120003027,53411.0383104 2025-02-23,07:44:31.000,54,11083765,13845,0,1740296670,12983.24083404999,31.208542380001745,53411.0383104 2025-02-23,07:44:32.000,54,11083799,13565,0,1740296671,12983.213888809994,31.194444120003027,53410.99638768001 2025-02-23,07:44:33.000,54,11083784,13765,0,1740296672,12983.254306669995,31.173296729997674,53410.99638768001 2025-02-23,07:44:34.000,54,11083813,13605,0,1740296673,12983.28125190999,31.18034586000431,53411.02433616001 2025-02-23,07:44:35.000,54,11083824,13325,0,1740296674,12983.24757036,31.18034586000431,53411.052284640005 2025-02-23,07:44:36.000,54,11083781,13445,0,1740296675,12983.24083404999,31.201493250002386,53411.04529752001 2025-02-23,07:44:37.000,54,11083818,13685,0,1740296676,12983.234097739994,31.194444120003027,53411.01734904 2025-02-23,07:44:38.000,54,11083805,13845,0,1740296677,12983.254306669995,31.201493250002386,53411.01734904 2025-02-23,07:44:39.000,54,11083799,13445,0,1740296678,12983.26104297999,31.18034586000431,53411.02433616001 2025-02-23,07:44:40.000,54,11083795,13565,0,1740296679,12983.30819715,31.194444120003027,53411.01036192 2025-02-23,07:44:41.000,54,11083792,13845,0,1740296680,12983.314933459995,31.187394990003668,53411.03132328 2025-02-23,07:44:42.000,54,11083810,13325,0,1740296681,12983.314933459995,31.187394990003668,53410.9684392 2025-02-23,07:44:43.000,54,11083813,13365,0,1740296682,12983.254306669995,31.18034586000431,53410.99638768001 2025-02-23,07:44:44.000,54,11083805,13925,0,1740296683,12983.274515599995,31.173296729997674,53410.99638768001 2025-02-23,07:44:45.000,54,11083811,13605,0,1740296684,12983.294724529995,31.194444120003027,53410.98940056 2025-02-23,07:44:46.000,54,11083824,13965,0,1740296685,12983.26777929,31.194444120003027,53410.982413440004 2025-02-23,07:44:47.000,54,11083771,13405,0,1740296686,12983.28125190999,31.201493250002386,53410.9684392 2025-02-23,07:44:48.000,54,11083800,14205,0,1740296687,12983.314933459995,31.187394990003668,53410.99638768001 2025-02-23,07:44:49.000,54,11083750,13685,0,1740296688,12983.314933459995,31.215591510001104,53411.03132328 2025-02-23,07:44:50.000,54,11083797,13685,0,1740296689,12983.32166976999,31.215591510001104,53410.99638768001 2025-02-23,07:44:51.000,54,11083805,13645,0,1740296690,12983.30146083999,31.222640640000463,53410.982413440004 2025-02-23,07:44:52.000,54,11083803,13485,0,1740296691,12983.32840608,31.222640640000463,53410.9684392 2025-02-23,07:44:53.000,54,11083805,13925,0,1740296692,12983.34187869999,31.215591510001104,53411.01036192 2025-02-23,07:44:54.000,54,11083817,13365,0,1740296693,12983.34187869999,31.2508371599979,53411.05927176 2025-02-23,07:44:55.000,54,11083773,13605,0,1740296694,12983.32166976999,31.23673889999918,53411.01734904 2025-02-23,07:44:56.000,54,11083804,13965,0,1740296695,12983.355351319995,31.24378802999854,53411.003374800006 2025-02-23,07:44:57.000,54,11083783,13525,0,1740296696,12983.36882394,31.222640640000463,53411.03132328 2025-02-23,07:44:58.000,54,11083783,13645,0,1740296697,12983.38229655999,31.257886290004535,53411.01036192 2025-02-23,07:44:59.000,54,11083815,13725,0,1740296698,12983.4092418,31.215591510001104,53411.03132328 2025-02-23,07:45:00.000,54,11083806,13645,0,1740296699,12983.395769179995,31.28608281000197,53411.08023312 2025-02-23,07:45:01.000,54,11083860,14085,0,1740296700,12983.38903287,31.257886290004535,53411.08023312 2025-02-23,07:45:02.000,54,11083792,13925,0,1740296701,12983.38229655999,31.264935420003894,53411.01036192 2025-02-23,07:45:03.000,54,11083820,13565,0,1740296702,12983.4092418,31.30018107000069,53411.05927176 2025-02-23,07:45:04.000,54,11083801,14245,0,1740296703,12983.44965966,31.279033680002613,53411.03132328 2025-02-23,07:45:05.000,54,11083764,13685,0,1740296704,12983.44965966,31.2508371599979,53411.02433616001 2025-02-23,07:45:06.000,54,11083843,13605,0,1740296705,12983.46313227999,31.24378802999854,53411.04529752001 2025-02-23,07:45:07.000,54,11083794,13925,0,1740296706,12983.51028645,31.257886290004535,53411.0383104 2025-02-23,07:45:08.000,54,11083778,13525,0,1740296707,12983.49007752,31.23673889999918,53411.1081816 2025-02-23,07:45:09.000,54,11083776,13645,0,1740296708,12983.50355013999,31.23673889999918,53411.04529752001 2025-02-23,07:45:10.000,54,11083767,13565,0,1740296709,12983.50355013999,31.229689769999823,53411.01734904 2025-02-23,07:45:11.000,54,11083821,13765,0,1740296710,12983.53049538,31.23673889999918,53411.03132328 2025-02-23,07:45:12.000,54,11083791,13685,0,1740296711,12983.577649549996,31.222640640000463,53411.0383104 2025-02-23,07:45:13.000,54,11083779,13685,0,1740296712,12983.537231689996,31.229689769999823,53411.05927176 2025-02-23,07:45:14.000,54,11083838,13565,0,1740296713,12983.54396799999,31.215591510001104,53411.04529752001 2025-02-23,07:45:15.000,54,11083813,13325,0,1740296714,12983.564176929991,31.187394990003668,53411.03132328 2025-02-23,07:45:16.000,54,11083850,13245,0,1740296715,12983.537231689996,31.194444120003027,53411.08722024 2025-02-23,07:45:17.000,54,11083781,13925,0,1740296716,12983.584385859991,31.187394990003668,53411.08722024 2025-02-23,07:45:18.000,54,11083755,13845,0,1740296717,12983.59112217,31.187394990003668,53411.101194480005 2025-02-23,07:45:19.000,54,11083839,13805,0,1740296718,12983.624803719991,31.222640640000463,53411.06625888 2025-02-23,07:45:20.000,54,11083793,13485,0,1740296719,12983.618067409996,31.194444120003027,53411.115168719996 2025-02-23,07:45:21.000,54,11083823,13685,0,1740296720,12983.6113311,31.201493250002386,53411.07324600001 2025-02-23,07:45:22.000,54,11083819,13925,0,1740296721,12983.638276339996,31.229689769999823,53411.12914296 2025-02-23,07:45:23.000,54,11083839,13245,0,1740296722,12983.624803719991,31.173296729997674,53411.07324600001 2025-02-23,07:45:24.000,54,11083792,13565,0,1740296723,12983.618067409996,31.18034586000431,53411.07324600001 2025-02-23,07:45:25.000,54,11083816,13605,0,1740296724,12983.645012649991,31.173296729997674,53411.14311720001 2025-02-23,07:45:26.000,54,11083788,13925,0,1740296725,12983.665221579991,31.201493250002386,53411.115168719996 2025-02-23,07:45:27.000,54,11083766,13405,0,1740296726,12983.638276339996,31.152149339999596,53411.12215584001 2025-02-23,07:45:28.000,54,11083804,13885,0,1740296727,12983.638276339996,31.173296729997674,53411.115168719996 2025-02-23,07:45:29.000,54,11083821,13645,0,1740296728,12983.658485269996,31.187394990003668,53411.12914296 2025-02-23,07:45:30.000,54,11083803,13405,0,1740296729,12983.658485269996,31.194444120003027,53411.115168719996 2025-02-23,07:45:31.000,54,11083762,13685,0,1740296730,12983.739320989996,31.173296729997674,53411.13613008 2025-02-23,07:45:32.000,54,11083780,13405,0,1740296731,12983.698903129996,31.173296729997674,53411.12215584001 2025-02-23,07:45:33.000,54,11083787,13845,0,1740296732,12983.705639439992,31.173296729997674,53411.12215584001 2025-02-23,07:45:34.000,54,11083797,13405,0,1740296733,12983.719112059996,31.152149339999596,53411.12914296 2025-02-23,07:45:35.000,54,11083815,13365,0,1740296734,12983.746057299992,31.152149339999596,53411.115168719996 2025-02-23,07:45:36.000,54,11083805,13805,0,1740296735,12983.759529919997,31.159198469998955,53411.1780528 2025-02-23,07:45:37.000,54,11083808,13965,0,1740296736,12983.752793610001,31.13100195000152,53411.13613008 2025-02-23,07:45:38.000,54,11083833,13485,0,1740296737,12983.773002540001,31.10985456000344,53411.1780528 2025-02-23,07:45:39.000,54,11083790,13885,0,1740296738,12983.793211470002,31.10985456000344,53411.150104320004 2025-02-23,07:45:40.000,54,11083811,13605,0,1740296739,12983.786475159992,31.13100195000152,53411.13613008 2025-02-23,07:45:41.000,54,11083877,13565,0,1740296740,12983.813420400002,31.145100210000237,53411.171065680006 2025-02-23,07:45:42.000,54,11083844,14125,0,1740296741,12983.853838260002,31.1169036900028,53411.171065680006 2025-02-23,07:45:43.000,54,11083803,13925,0,1740296742,12983.840365639997,31.095756300004723,53411.21298840001 2025-02-23,07:45:44.000,54,11083819,13885,0,1740296743,12983.806684089992,31.1169036900028,53411.21298840001 2025-02-23,07:45:45.000,54,11083812,13525,0,1740296744,12983.806684089992,31.088707169998088,53411.19901416 2025-02-23,07:45:46.000,54,11083893,13565,0,1740296745,12983.826893019992,31.06755978000001,53411.19901416 2025-02-23,07:45:47.000,54,11083825,13765,0,1740296746,12983.840365639997,31.06755978000001,53411.20600128 2025-02-23,07:45:48.000,54,11083812,13565,0,1740296747,12983.820156709997,31.088707169998088,53411.1780528 2025-02-23,07:45:49.000,54,11083859,14005,0,1740296748,12983.820156709997,31.07460890999937,53411.18503992 2025-02-23,07:45:50.000,54,11083834,13325,0,1740296749,12983.820156709997,31.088707169998088,53411.219975520005 2025-02-23,07:45:51.000,54,11083799,13605,0,1740296750,12983.786475159992,31.06051065000065,53411.24093688001 2025-02-23,07:45:52.000,54,11083829,13685,0,1740296751,12983.820156709997,31.088707169998088,53411.19901416 2025-02-23,07:45:53.000,54,11083794,13605,0,1740296752,12983.820156709997,31.06755978000001,53411.18503992 2025-02-23,07:45:54.000,54,11083848,13765,0,1740296753,12983.799947779997,31.102805430004082,53411.18503992 2025-02-23,07:45:55.000,54,11083826,13765,0,1740296754,12983.806684089992,31.088707169998088,53411.21298840001 2025-02-23,07:45:56.000,54,11083843,13685,0,1740296755,12983.820156709997,31.07460890999937,53411.19901416 2025-02-23,07:45:57.000,54,11083807,13925,0,1740296756,12983.799947779997,31.08165803999873,53411.23394976 2025-02-23,07:45:58.000,54,11083876,13245,0,1740296757,12983.826893019992,31.06755978000001,53411.21298840001 2025-02-23,07:45:59.000,54,11083825,13445,0,1740296758,12983.840365639997,31.095756300004723,53411.22696264 2025-02-23,07:46:00.000,54,11083819,13365,0,1740296759,12983.833629330002,31.06051065000065,53411.19901416 2025-02-23,07:46:01.000,54,11083840,13325,0,1740296760,12983.853838260002,31.053461520001292,53411.26189824001 2025-02-23,07:46:02.000,54,11083870,13925,0,1740296761,12983.887519809992,31.053461520001292,53411.23394976 2025-02-23,07:46:03.000,54,11083806,13685,0,1740296762,12983.914465050002,31.07460890999937,53411.247924 2025-02-23,07:46:04.000,54,11083798,13325,0,1740296763,12983.887519809992,31.06755978000001,53411.24093688001 2025-02-23,07:46:05.000,54,11083823,13445,0,1740296764,12983.921201359997,31.095756300004723,53411.18503992 2025-02-23,07:46:06.000,54,11083830,13765,0,1740296765,12983.968355529993,31.06755978000001,53411.25491112 2025-02-23,07:46:07.000,54,11083793,13925,0,1740296766,12983.954882910002,31.046412390001933,53411.25491112 2025-02-23,07:46:08.000,54,11083848,13885,0,1740296767,12984.008773389993,31.046412390001933,53411.28984672001 2025-02-23,07:46:09.000,54,11083778,13485,0,1740296768,12983.981828149997,31.039363260002574,53411.317795200004 2025-02-23,07:46:10.000,54,11083821,13445,0,1740296769,12984.015509700002,31.01116673999786,53411.268885360005 2025-02-23,07:46:11.000,54,11083820,14045,0,1740296770,12984.042454939998,31.032314130003215,53411.27587248 2025-02-23,07:46:12.000,54,11083832,13765,0,1740296771,12984.028982319993,31.039363260002574,53411.26189824001 2025-02-23,07:46:13.000,54,11083790,13565,0,1740296772,12984.096345419988,31.06051065000065,53411.29683384 2025-02-23,07:46:14.000,54,11083841,13325,0,1740296773,12984.062663869998,31.025265000003856,53411.30382096 2025-02-23,07:46:15.000,54,11083799,13085,0,1740296774,12984.076136489988,30.990019349999784,53411.26189824001 2025-02-23,07:46:16.000,54,11083830,13445,0,1740296775,12984.089609109993,31.018215870004497,53411.27587248 2025-02-23,07:46:17.000,54,11083826,13525,0,1740296776,12984.136763279988,30.968871960001707,53411.31080808001 2025-02-23,07:46:18.000,54,11083857,14005,0,1740296777,12984.130026969993,30.997068479999143,53411.282859599996 2025-02-23,07:46:19.000,54,11083796,13205,0,1740296778,12984.156972209988,31.004117609998502,53411.317795200004 2025-02-23,07:46:20.000,54,11083829,13285,0,1740296779,12984.190653759993,30.997068479999143,53411.31080808001 2025-02-23,07:46:21.000,54,11083788,13805,0,1740296780,12984.163708519998,30.997068479999143,53411.3527308 2025-02-23,07:46:22.000,54,11083833,13965,0,1740296781,12984.183917449998,31.004117609998502,53411.317795200004 2025-02-23,07:46:23.000,54,11083845,13565,0,1740296782,12984.197390069989,31.018215870004497,53411.38067928001 2025-02-23,07:46:24.000,54,11083793,13285,0,1740296783,12984.231071619994,31.032314130003215,53411.3527308 2025-02-23,07:46:25.000,54,11083815,13405,0,1740296784,12984.244544239999,31.032314130003215,53411.35971792001 2025-02-23,07:46:26.000,54,11083794,13405,0,1740296785,12984.251280549994,30.990019349999784,53411.39465352 2025-02-23,07:46:27.000,54,11083835,13965,0,1740296786,12984.271489479994,31.025265000003856,53411.3527308 2025-02-23,07:46:28.000,54,11083798,13525,0,1740296787,12984.291698409994,31.004117609998502,53411.37369216 2025-02-23,07:46:29.000,54,11083814,13325,0,1740296788,12984.278225789989,31.01116673999786,53411.338756560006 2025-02-23,07:46:30.000,54,11083823,13245,0,1740296789,12984.284962099999,30.982970220000425,53411.3527308 2025-02-23,07:46:31.000,54,11083808,13605,0,1740296790,12984.284962099999,30.975921090001066,53411.39465352 2025-02-23,07:46:32.000,54,11083842,13605,0,1740296791,12984.298434719989,30.997068479999143,53411.40862776001 2025-02-23,07:46:33.000,54,11083816,13485,0,1740296792,12984.311907339994,31.018215870004497,53411.450550479996 2025-02-23,07:46:34.000,54,11083750,13445,0,1740296793,12984.332116269994,31.025265000003856,53411.41561488 2025-02-23,07:46:35.000,54,11083811,13965,0,1740296794,12984.31864364999,31.025265000003856,53411.47151184 2025-02-23,07:46:36.000,54,11083812,13365,0,1740296795,12984.325379959999,30.997068479999143,53411.44356336 2025-02-23,07:46:37.000,54,11083836,13525,0,1740296796,12984.345588889999,31.025265000003856,53411.41561488 2025-02-23,07:46:38.000,54,11083763,13405,0,1740296797,12984.365797819999,31.025265000003856,53411.46452472 2025-02-23,07:46:39.000,54,11083820,13605,0,1740296798,12984.39947936999,30.990019349999784,53411.485486080004 2025-02-23,07:46:40.000,54,11083794,13525,0,1740296799,12984.40621568,31.004117609998502,53411.4924732 2025-02-23,07:46:41.000,54,11083819,13565,0,1740296800,12984.41968829999,31.004117609998502,53411.42958912001 2025-02-23,07:46:42.000,54,11083823,13525,0,1740296801,12984.433160919994,31.025265000003856,53411.44356336 2025-02-23,07:46:43.000,54,11083854,13765,0,1740296802,12984.46010615999,31.01116673999786,53411.436576240005 2025-02-23,07:46:44.000,54,11083838,13525,0,1740296803,12984.44663354,31.039363260002574,53411.47151184 2025-02-23,07:46:45.000,54,11083806,13605,0,1740296804,12984.48031508999,30.990019349999784,53411.47151184 2025-02-23,07:46:46.000,54,11083791,13565,0,1740296805,12984.50052401999,30.990019349999784,53411.46452472 2025-02-23,07:46:47.000,54,11083851,13605,0,1740296806,12984.513996639995,31.004117609998502,53411.44356336 2025-02-23,07:46:48.000,54,11083809,13605,0,1740296807,12984.52073294999,31.018215870004497,53411.47151184 2025-02-23,07:46:49.000,54,11083767,13605,0,1740296808,12984.54094187999,31.025265000003856,53411.52740880001 2025-02-23,07:46:50.000,54,11083806,13485,0,1740296809,12984.58809605,30.990019349999784,53411.54837016001 2025-02-23,07:46:51.000,54,11083796,13605,0,1740296810,12984.594832359995,31.01116673999786,53411.555357280005 2025-02-23,07:46:52.000,54,11083788,13405,0,1740296811,12984.60830498,31.004117609998502,53411.555357280005 2025-02-23,07:46:53.000,54,11083773,13485,0,1740296812,12984.60830498,30.975921090001066,53411.59728000001 2025-02-23,07:46:54.000,54,11083799,13605,0,1740296813,12984.58809605,30.990019349999784,53411.54138304 2025-02-23,07:46:55.000,54,11083789,14045,0,1740296814,12984.56115080999,30.961822830002347,53411.56933152 2025-02-23,07:46:56.000,54,11083816,13085,0,1740296815,12984.58135973999,31.018215870004497,53411.52740880001 2025-02-23,07:46:57.000,54,11083789,13565,0,1740296816,12984.58135973999,31.025265000003856,53411.54837016001 2025-02-23,07:46:58.000,54,11083750,13525,0,1740296817,12984.60156866999,31.018215870004497,53411.618241359996 2025-02-23,07:46:59.000,54,11083764,13525,0,1740296818,12984.615041289995,31.01116673999786,53411.555357280005 2025-02-23,07:47:00.000,54,11083762,13605,0,1740296819,12984.60830498,31.032314130003215,53411.54138304 2025-02-23,07:47:01.000,54,11083789,13365,0,1740296820,12984.594832359995,31.046412390001933,53411.5623444 2025-02-23,07:47:02.000,54,11083829,13165,0,1740296821,12984.66893177,31.06755978000001,53411.618241359996 2025-02-23,07:47:03.000,54,11083789,13485,0,1740296822,12984.655459149995,31.07460890999937,53411.6322156 2025-02-23,07:47:04.000,54,11083801,13965,0,1740296823,12984.635250219995,31.06755978000001,53411.58330576 2025-02-23,07:47:05.000,54,11083799,13565,0,1740296824,12984.64198652999,31.095756300004723,53411.59728000001 2025-02-23,07:47:06.000,54,11083816,13805,0,1740296825,12984.675668079995,31.06755978000001,53411.64618984001 2025-02-23,07:47:07.000,54,11083755,13405,0,1740296826,12984.675668079995,31.088707169998088,53411.6322156 2025-02-23,07:47:08.000,54,11083819,13725,0,1740296827,12984.655459149995,31.08165803999873,53411.59728000001 2025-02-23,07:47:09.000,54,11083787,13565,0,1740296828,12984.66893177,31.08165803999873,53411.63920272 2025-02-23,07:47:10.000,54,11083809,13845,0,1740296829,12984.70261331999,31.095756300004723,53411.653176960004 2025-02-23,07:47:11.000,54,11083807,13485,0,1740296830,12984.736294869996,31.08165803999873,53411.6322156 2025-02-23,07:47:12.000,54,11083768,13605,0,1740296831,12984.736294869996,31.06051065000065,53411.64618984001 2025-02-23,07:47:13.000,54,11083759,13765,0,1740296832,12984.76324010999,31.088707169998088,53411.68811256 2025-02-23,07:47:14.000,54,11083792,13925,0,1740296833,12984.736294869996,31.06755978000001,53411.63920272 2025-02-23,07:47:15.000,54,11083800,13605,0,1740296834,12984.74976749,31.06051065000065,53411.674138320006 2025-02-23,07:47:16.000,54,11083778,13325,0,1740296835,12984.79018535,31.053461520001292,53411.68112544 2025-02-23,07:47:17.000,54,11083784,13725,0,1740296836,12984.76997642,31.01116673999786,53411.653176960004 2025-02-23,07:47:18.000,54,11083798,14005,0,1740296837,12984.79018535,31.004117609998502,53411.7020868 2025-02-23,07:47:19.000,54,11083795,13765,0,1740296838,12984.817130589996,31.004117609998502,53411.69509968001 2025-02-23,07:47:20.000,54,11083815,13765,0,1740296839,12984.783449039991,31.018215870004497,53411.66715120001 2025-02-23,07:47:21.000,54,11083813,13645,0,1740296840,12984.823866899991,31.004117609998502,53411.653176960004 2025-02-23,07:47:22.000,54,11083812,13805,0,1740296841,12984.823866899991,30.990019349999784,53411.723048160005 2025-02-23,07:47:23.000,54,11083764,13685,0,1740296842,12984.837339519996,30.990019349999784,53411.68112544 2025-02-23,07:47:24.000,54,11083840,13565,0,1740296843,12984.864284759991,30.961822830002347,53411.76497088001 2025-02-23,07:47:25.000,54,11083804,13445,0,1740296844,12984.823866899991,30.982970220000425,53411.69509968001 2025-02-23,07:47:26.000,54,11083811,13285,0,1740296845,12984.864284759991,30.968871960001707,53411.74400952001 2025-02-23,07:47:27.000,54,11083782,13765,0,1740296846,12984.891230000001,30.926577179998276,53411.7370224 2025-02-23,07:47:28.000,54,11083765,13565,0,1740296847,12984.850812140001,30.961822830002347,53411.7370224 2025-02-23,07:47:29.000,54,11083799,13485,0,1740296848,12984.884493689991,30.968871960001707,53411.7370224 2025-02-23,07:47:30.000,54,11083822,13925,0,1740296849,12984.864284759991,30.975921090001066,53411.74400952001 2025-02-23,07:47:31.000,54,11083804,13525,0,1740296850,12984.837339519996,30.968871960001707,53411.75099664 2025-02-23,07:47:32.000,54,11083771,14125,0,1740296851,12984.850812140001,30.94067544000427,53411.74400952001 2025-02-23,07:47:33.000,54,11083779,13645,0,1740296852,12984.871021070001,30.975921090001066,53411.7370224 2025-02-23,07:47:34.000,54,11083771,13565,0,1740296853,12984.918175239996,30.94772457000363,53411.76497088001 2025-02-23,07:47:35.000,54,11083784,13485,0,1740296854,12984.864284759991,30.926577179998276,53411.75798376 2025-02-23,07:47:36.000,54,11083773,13605,0,1740296855,12984.864284759991,30.968871960001707,53411.75798376 2025-02-23,07:47:37.000,54,11083739,13805,0,1740296856,12984.837339519996,30.997068479999143,53411.75798376 2025-02-23,07:47:38.000,54,11083788,13525,0,1740296857,12984.891230000001,30.961822830002347,53411.771958000005 2025-02-23,07:47:39.000,54,11083804,13645,0,1740296858,12984.871021070001,30.968871960001707,53411.7020868 2025-02-23,07:47:40.000,54,11083775,13485,0,1740296859,12984.850812140001,30.968871960001707,53411.723048160005 2025-02-23,07:47:41.000,54,11083830,13365,0,1740296860,12984.897966309996,31.01116673999786,53411.75099664 2025-02-23,07:47:42.000,54,11083780,13525,0,1740296861,12984.891230000001,31.004117609998502,53411.73003528 2025-02-23,07:47:43.000,54,11083808,13565,0,1740296862,12984.918175239996,30.990019349999784,53411.723048160005 2025-02-23,07:47:44.000,54,11083759,13485,0,1740296863,12984.924911549992,31.01116673999786,53411.75798376 2025-02-23,07:47:45.000,54,11083826,13565,0,1740296864,12984.911438930001,31.01116673999786,53411.74400952001 2025-02-23,07:47:46.000,54,11083782,13765,0,1740296865,12984.931647860001,31.004117609998502,53411.7370224 2025-02-23,07:47:47.000,54,11083831,13525,0,1740296866,12984.897966309996,31.004117609998502,53411.723048160005 2025-02-23,07:47:48.000,54,11083777,13845,0,1740296867,12984.938384169996,31.004117609998502,53411.785932239996 2025-02-23,07:47:49.000,54,11083822,13805,0,1740296868,12984.897966309996,31.004117609998502,53411.71606104001 2025-02-23,07:47:50.000,54,11083814,13765,0,1740296869,12984.904702619991,31.039363260002574,53411.723048160005 2025-02-23,07:47:51.000,54,11083802,13685,0,1740296870,12984.924911549992,31.025265000003856,53411.71606104001 2025-02-23,07:47:52.000,54,11083802,13805,0,1740296871,12984.931647860001,31.039363260002574,53411.73003528 2025-02-23,07:47:53.000,54,11083820,13445,0,1740296872,12984.938384169996,31.018215870004497,53411.71606104001 2025-02-23,07:47:54.000,54,11083771,13885,0,1740296873,12984.931647860001,31.018215870004497,53411.75099664 2025-02-23,07:47:55.000,54,11083774,13565,0,1740296874,12984.918175239996,31.025265000003856,53411.71606104001 2025-02-23,07:47:56.000,54,11083811,13405,0,1740296875,12984.951856790001,31.01116673999786,53411.723048160005 2025-02-23,07:47:57.000,54,11083834,13645,0,1740296876,12984.958593099997,30.990019349999784,53411.674138320006 2025-02-23,07:47:58.000,54,11083858,13605,0,1740296877,12984.985538339992,30.975921090001066,53411.71606104001 2025-02-23,07:47:59.000,54,11083815,13765,0,1740296878,12984.978802029997,31.004117609998502,53411.71606104001 2025-02-23,07:48:00.000,54,11083778,13765,0,1740296879,12984.965329409992,30.975921090001066,53411.7370224 2025-02-23,07:48:01.000,54,11083778,13685,0,1740296880,12984.999010959997,30.990019349999784,53411.69509968001 2025-02-23,07:48:02.000,54,11083825,13885,0,1740296881,12984.999010959997,30.982970220000425,53411.674138320006 2025-02-23,07:48:03.000,54,11083790,13605,0,1740296882,12985.032692510002,30.961822830002347,53411.63920272 2025-02-23,07:48:04.000,54,11083782,13725,0,1740296883,12985.039428819997,30.94067544000427,53411.618241359996 2025-02-23,07:48:05.000,54,11083761,13565,0,1740296884,12985.066374059992,30.95477370000299,53411.61125424 2025-02-23,07:48:06.000,54,11083804,13205,0,1740296885,12985.073110370002,30.919528049998917,53411.604267120005 2025-02-23,07:48:07.000,54,11083799,13565,0,1740296886,12985.059637749997,30.926577179998276,53411.6322156 2025-02-23,07:48:08.000,54,11083816,13525,0,1740296887,12985.086582989992,30.89838066000084,53411.6322156 2025-02-23,07:48:09.000,54,11083777,13685,0,1740296888,12985.140473469997,30.961822830002347,53411.62522848001 2025-02-23,07:48:10.000,54,11083830,13965,0,1740296889,12985.133737160002,30.88428240000212,53411.58330576 2025-02-23,07:48:11.000,54,11083765,13165,0,1740296890,12985.140473469997,30.89133153000148,53411.618241359996 2025-02-23,07:48:12.000,54,11083803,14085,0,1740296891,12985.147209779992,30.856085880004684,53411.604267120005 2025-02-23,07:48:13.000,54,11083770,13565,0,1740296892,12985.167418709992,30.863135010004044,53411.53439592 2025-02-23,07:48:14.000,54,11083779,13765,0,1740296893,12985.167418709992,30.84198761999869,53411.49946032001 2025-02-23,07:48:15.000,54,11083796,13645,0,1740296894,12985.214572880002,30.820840230000613,53411.47849896001 2025-02-23,07:48:16.000,54,11083795,13765,0,1740296895,12985.234781810002,30.792643710003176,53411.46452472 2025-02-23,07:48:17.000,54,11083809,13565,0,1740296896,12985.228045499993,30.785594580003817,53411.47151184 2025-02-23,07:48:18.000,54,11083791,13765,0,1740296897,12985.268463359993,30.771496319997823,53411.44356336 2025-02-23,07:48:19.000,54,11083769,13725,0,1740296898,12985.281935979998,30.743299800000386,53411.49946032001 2025-02-23,07:48:20.000,54,11083832,13965,0,1740296899,12985.248254429993,30.679857629998878,53411.36670504 2025-02-23,07:48:21.000,54,11083791,13885,0,1740296900,12985.248254429993,30.70805415000359,53411.40862776001 2025-02-23,07:48:22.000,54,11083797,13885,0,1740296901,12985.275199670003,30.6587102400008,53411.387666400005 2025-02-23,07:48:23.000,54,11083805,13445,0,1740296902,12985.261727049998,30.616415460004646,53411.34574368 2025-02-23,07:48:24.000,54,11083800,13765,0,1740296903,12985.261727049998,30.644611980002082,53411.338756560006 2025-02-23,07:48:25.000,54,11083832,14205,0,1740296904,12985.268463359993,30.616415460004646,53411.32478232 2025-02-23,07:48:26.000,54,11083788,13845,0,1740296905,12985.288672289993,30.60936632999801,53411.35971792001 2025-02-23,07:48:27.000,54,11083829,13885,0,1740296906,12985.281935979998,30.60231719999865,53411.34574368 2025-02-23,07:48:28.000,54,11083809,13885,0,1740296907,12985.248254429993,30.581169810000574,53411.282859599996 2025-02-23,07:48:29.000,54,11083817,13525,0,1740296908,12985.228045499993,30.588218939999933,53411.282859599996 2025-02-23,07:48:30.000,54,11083788,13565,0,1740296909,12985.275199670003,30.552973290003138,53411.247924 2025-02-23,07:48:31.000,54,11083823,13645,0,1740296910,12985.221309189998,30.552973290003138,53411.21298840001 2025-02-23,07:48:32.000,54,11083825,14085,0,1740296911,12985.214572880002,30.517727639999066,53411.1780528 2025-02-23,07:48:33.000,54,11083819,13885,0,1740296912,12985.214572880002,30.53887503000442,53411.18503992 2025-02-23,07:48:34.000,54,11083807,13485,0,1740296913,12985.207836569993,30.468383730003552,53411.12914296 2025-02-23,07:48:35.000,54,11083856,13605,0,1740296914,12985.187627639993,30.48248199000227,53411.09420736001 2025-02-23,07:48:36.000,54,11083790,13805,0,1740296915,12985.147209779992,30.461334600004193,53411.03132328 2025-02-23,07:48:37.000,54,11083833,14005,0,1740296916,12985.133737160002,30.468383730003552,53411.02433616001 2025-02-23,07:48:38.000,54,11083840,13765,0,1740296917,12985.133737160002,30.454285470004834,53411.01036192 2025-02-23,07:48:39.000,54,11083803,13525,0,1740296918,12985.120264539997,30.43313807999948,53410.96145208 2025-02-23,07:48:40.000,54,11083773,14165,0,1740296919,12985.133737160002,30.411990690001403,53410.947477839996 2025-02-23,07:48:41.000,54,11083776,13245,0,1740296920,12985.147209779992,30.42608895000012,53410.95446496001 2025-02-23,07:48:42.000,54,11083810,13885,0,1740296921,12985.153946090002,30.43313807999948,53410.92651648001 2025-02-23,07:48:43.000,54,11083831,13325,0,1740296922,12985.153946090002,30.404941560002044,53410.89158088 2025-02-23,07:48:44.000,54,11083789,13645,0,1740296923,12985.113528230002,30.411990690001403,53410.82869680001 2025-02-23,07:48:45.000,54,11083817,13565,0,1740296924,12985.147209779992,30.404941560002044,53410.80773544001 2025-02-23,07:48:46.000,54,11083835,13645,0,1740296925,12985.133737160002,30.362646779998613,53410.74485136 2025-02-23,07:48:47.000,54,11083838,13885,0,1740296926,12985.153946090002,30.32035200000246,53410.73087712 2025-02-23,07:48:48.000,54,11083760,13405,0,1740296927,12985.140473469997,30.30625374000374,53410.73087712 2025-02-23,07:48:49.000,54,11083750,13485,0,1740296928,12985.201100259997,30.30625374000374,53410.68196728 2025-02-23,07:48:50.000,54,11083804,14085,0,1740296929,12985.241518119998,30.285106349998387,53410.68895440001 2025-02-23,07:48:51.000,54,11083786,13645,0,1740296930,12985.228045499993,30.278057219999027,53410.63305744 2025-02-23,07:48:52.000,54,11083771,13445,0,1740296931,12985.228045499993,30.24986070000159,53410.612096079996 2025-02-23,07:48:53.000,54,11083814,13245,0,1740296932,12985.221309189998,30.20756591999816,53410.60510896 2025-02-23,07:48:54.000,54,11083774,13605,0,1740296933,12985.254990740003,30.20756591999816,53410.57716048 2025-02-23,07:48:55.000,54,11083862,13285,0,1740296934,12985.254990740003,30.165271140002005,53410.53523776 2025-02-23,07:48:56.000,54,11083798,13325,0,1740296935,12985.241518119998,30.13707462000457,53410.52126352001 2025-02-23,07:48:57.000,54,11083810,13565,0,1740296936,12985.214572880002,30.094779840001138,53410.48632792 2025-02-23,07:48:58.000,54,11083802,13405,0,1740296937,12985.254990740003,30.045435929998348,53410.444405199996 2025-02-23,07:48:59.000,54,11083861,13445,0,1740296938,12985.241518119998,30.01723941000091,53410.43741808 2025-02-23,07:49:00.000,54,11083871,13245,0,1740296939,12985.254990740003,30.010190280001552,53410.42344384001 2025-02-23,07:49:01.000,54,11083815,13325,0,1740296940,12985.221309189998,29.974944630004757,53410.31863704 2025-02-23,07:49:02.000,54,11083824,13565,0,1740296941,12985.248254429993,29.946748110000044,53410.34658552 2025-02-23,07:49:03.000,54,11083821,14085,0,1740296942,12985.214572880002,29.91150246000325,53410.30466280001 2025-02-23,07:49:04.000,54,11083854,13605,0,1740296943,12985.187627639993,29.89740420000453,53410.24177872 2025-02-23,07:49:05.000,54,11083800,13605,0,1740296944,12985.207836569993,29.89740420000453,53410.23479160001 2025-02-23,07:49:06.000,54,11083804,13485,0,1740296945,12985.234781810002,29.84101116000238,53410.22081736 2025-02-23,07:49:07.000,54,11083814,13565,0,1740296946,12985.234781810002,29.79871637999895,53410.18588176001 2025-02-23,07:49:08.000,54,11083864,13285,0,1740296947,12985.228045499993,29.79166724999959,53410.1299848 2025-02-23,07:49:09.000,54,11083865,13285,0,1740296948,12985.254990740003,29.777568990000873,53410.10203632 2025-02-23,07:49:10.000,54,11083834,13285,0,1740296949,12985.275199670003,29.79166724999959,53410.07408784 2025-02-23,07:49:11.000,54,11083825,13925,0,1740296950,12985.268463359993,29.784618120000232,53410.01120376 2025-02-23,07:49:12.000,54,11083823,13325,0,1740296951,12985.254990740003,29.79166724999959,53409.96928104001 2025-02-23,07:49:13.000,54,11083841,13405,0,1740296952,12985.275199670003,29.826912900003663,53410.025178 2025-02-23,07:49:14.000,54,11083836,13605,0,1740296953,12985.261727049998,29.833962030003022,53409.93434544 2025-02-23,07:49:15.000,54,11083804,13725,0,1740296954,12985.228045499993,29.84101116000238,53409.91338408 2025-02-23,07:49:16.000,54,11083792,13565,0,1740296955,12985.254990740003,29.890355069997895,53409.89242272 2025-02-23,07:49:17.000,54,11083853,13485,0,1740296956,12985.228045499993,29.883305939998536,53409.84351288 2025-02-23,07:49:18.000,54,11083824,13485,0,1740296957,12985.234781810002,29.918551590002608,53409.84351288 2025-02-23,07:49:19.000,54,11083791,13685,0,1740296958,12985.254990740003,29.890355069997895,53409.77364168001 2025-02-23,07:49:20.000,54,11083823,13925,0,1740296959,12985.221309189998,29.946748110000044,53409.77364168001 2025-02-23,07:49:21.000,54,11083784,13645,0,1740296960,12985.194363950002,29.953797239999403,53409.75268032001 2025-02-23,07:49:22.000,54,11083843,13885,0,1740296961,12985.187627639993,30.02428854000027,53409.75268032001 2025-02-23,07:49:23.000,54,11083780,13605,0,1740296962,12985.174155020002,30.03133766999963,53409.73171896001 2025-02-23,07:49:24.000,54,11083834,13325,0,1740296963,12985.167418709992,30.059534190004342,53409.68979624 2025-02-23,07:49:25.000,54,11083844,13725,0,1740296964,12985.120264539997,30.094779840001138,53409.65486064001 2025-02-23,07:49:26.000,54,11083788,13845,0,1740296965,12985.113528230002,30.108878099999856,53409.64787352 2025-02-23,07:49:27.000,54,11083799,13285,0,1740296966,12985.133737160002,30.08773071000178,53409.60595080001 2025-02-23,07:49:28.000,54,11083792,13605,0,1740296967,12985.140473469997,30.130025489997934,53409.61992504 2025-02-23,07:49:29.000,54,11083793,13605,0,1740296968,12985.086582989992,30.13707462000457,53409.55005384 2025-02-23,07:49:30.000,54,11083786,13565,0,1740296969,12985.113528230002,30.151172880003287,53409.52909248 2025-02-23,07:49:31.000,54,11083735,13405,0,1740296970,12985.127000849992,30.186418530000083,53409.51511824001 2025-02-23,07:49:32.000,54,11083778,12965,0,1740296971,12985.113528230002,30.179369400000724,53409.494156880006 2025-02-23,07:49:33.000,54,11083820,13565,0,1740296972,12985.093319300002,30.193467659999442,53409.46620840001 2025-02-23,07:49:34.000,54,11083825,13285,0,1740296973,12985.113528230002,30.221664180004154,53409.45922128 2025-02-23,07:49:35.000,54,11083799,13325,0,1740296974,12985.093319300002,30.27100808999967,53409.45922128 2025-02-23,07:49:36.000,54,11083784,13605,0,1740296975,12985.113528230002,30.26395896000031,53409.44524704001 2025-02-23,07:49:37.000,54,11083814,13685,0,1740296976,12985.127000849992,30.27100808999967,53409.38935008 2025-02-23,07:49:38.000,54,11083837,13445,0,1740296977,12985.127000849992,30.285106349998387,53409.375375840005 2025-02-23,07:49:39.000,54,11083823,13445,0,1740296978,12985.093319300002,30.25690983000095,53409.35441448 2025-02-23,07:49:40.000,54,11083798,13685,0,1740296979,12985.066374059992,30.27100808999967,53409.35441448 2025-02-23,07:49:41.000,54,11083782,13565,0,1740296980,12985.093319300002,30.29920461000438,53409.39633720001 2025-02-23,07:49:42.000,54,11083800,13565,0,1740296981,12985.100055609997,30.3133028700031,53409.39633720001 2025-02-23,07:49:43.000,54,11083805,13405,0,1740296982,12985.100055609997,30.334450260001177,53409.33345312 2025-02-23,07:49:44.000,54,11083795,13925,0,1740296983,12985.059637749997,30.327401130001817,53409.35441448 2025-02-23,07:49:45.000,54,11083831,13565,0,1740296984,12985.059637749997,30.3133028700031,53409.31249176 2025-02-23,07:49:46.000,54,11083786,13805,0,1740296985,12985.039428819997,30.348548519999895,53409.326466000006 2025-02-23,07:49:47.000,54,11083812,13605,0,1740296986,12984.999010959997,30.390843300003326,53409.29851752001 2025-02-23,07:49:48.000,54,11083824,13485,0,1740296987,12984.958593099997,30.411990690001403,53409.31249176 2025-02-23,07:49:49.000,54,11083841,13645,0,1740296988,12984.958593099997,30.419039820000762,53409.27056904001 2025-02-23,07:49:50.000,54,11083837,13925,0,1740296989,12984.871021070001,30.48248199000227,53409.31947888001 2025-02-23,07:49:51.000,54,11083788,13685,0,1740296990,12984.83060321,30.517727639999066,53409.305504640004 2025-02-23,07:49:52.000,54,11083787,13725,0,1740296991,12984.76997642,30.503629380000348,53409.305504640004 2025-02-23,07:49:53.000,54,11083784,13565,0,1740296992,12984.716085939996,30.552973290003138,53409.2915304 2025-02-23,07:49:54.000,54,11083799,13765,0,1740296993,12984.695877009995,30.595268069999292,53409.24960768001 2025-02-23,07:49:55.000,54,11083801,14005,0,1740296994,12984.62177759999,30.644611980002082,53409.256594800005 2025-02-23,07:49:56.000,54,11083793,13405,0,1740296995,12984.56115080999,30.686906759998237,53409.28454328 2025-02-23,07:49:57.000,54,11083774,13325,0,1740296996,12984.52746926,30.72215241000231,53409.2915304 2025-02-23,07:49:58.000,54,11083837,13525,0,1740296997,12984.50726033,30.792643710003176,53409.2915304 2025-02-23,07:49:59.000,54,11083838,13765,0,1740296998,12984.4870514,30.806741970001895,53409.31249176 2025-02-23,07:50:00.000,54,11083807,13645,0,1740296999,12984.46684247,30.89838066000084,53409.326466000006 2025-02-23,07:50:01.000,54,11083788,13765,0,1740297000,12984.453369849994,30.94772457000363,53409.3614016 2025-02-23,07:50:02.000,54,11083782,13445,0,1740297001,12984.43989722999,31.018215870004497,53409.375375840005 2025-02-23,07:50:03.000,54,11083830,13645,0,1740297002,12984.44663354,31.06755978000001,53409.31947888001 2025-02-23,07:50:04.000,54,11083846,13605,0,1740297003,12984.433160919994,31.13100195000152,53409.35441448 2025-02-23,07:50:05.000,54,11083812,13525,0,1740297004,12984.48031508999,31.222640640000463,53409.35441448 2025-02-23,07:50:06.000,54,11083770,13605,0,1740297005,12984.43989722999,31.257886290004535,53409.36838872001 2025-02-23,07:50:07.000,54,11083819,13485,0,1740297006,12984.42642461,31.363623240002198,53409.33345312 2025-02-23,07:50:08.000,54,11083854,13765,0,1740297007,12984.48031508999,31.384770630000276,53409.36838872001 2025-02-23,07:50:09.000,54,11083805,13725,0,1740297008,12984.52073294999,31.455261930001143,53409.41031144 2025-02-23,07:50:10.000,54,11083809,13485,0,1740297009,12984.513996639995,31.504605840003933,53409.43825992001 2025-02-23,07:50:11.000,54,11083837,13485,0,1740297010,12984.513996639995,31.560998879998806,53409.41729856001 2025-02-23,07:50:12.000,54,11083822,13525,0,1740297011,12984.50726033,31.596244530002878,53409.45922128 2025-02-23,07:50:13.000,54,11083838,13885,0,1740297012,12984.50052401999,31.638539309999032,53409.45922128 2025-02-23,07:50:14.000,54,11083804,13845,0,1740297013,12984.453369849994,31.666735830003745,53409.46620840001 2025-02-23,07:50:15.000,54,11083756,13805,0,1740297014,12984.493787709995,31.71607973999926,53409.43825992001 2025-02-23,07:50:16.000,54,11083834,13725,0,1740297015,12984.493787709995,31.673784960003104,53409.473195520004 2025-02-23,07:50:17.000,54,11083836,13125,0,1740297016,12984.44663354,31.673784960003104,53409.50813112 2025-02-23,07:50:18.000,54,11083819,13765,0,1740297017,12984.433160919994,31.666735830003745,53409.51511824001 2025-02-23,07:50:19.000,54,11083787,13925,0,1740297018,12984.392743059994,31.687883220001822,53409.494156880006 2025-02-23,07:50:20.000,54,11083796,13725,0,1740297019,12984.412951989994,31.659686700004386,53409.46620840001 2025-02-23,07:50:21.000,54,11083749,13645,0,1740297020,12984.332116269994,31.680834090002463,53409.45922128 2025-02-23,07:50:22.000,54,11083813,13765,0,1740297021,12984.372534129994,31.64558843999839,53409.45922128 2025-02-23,07:50:23.000,54,11083758,13725,0,1740297022,12984.365797819999,31.617391920000955,53409.48716976001 2025-02-23,07:50:24.000,54,11083754,13685,0,1740297023,12984.345588889999,31.603293660002237,53409.45223416 2025-02-23,07:50:25.000,54,11083820,14005,0,1740297024,12984.365797819999,31.5750971400048,53409.46620840001 2025-02-23,07:50:26.000,54,11083808,13925,0,1740297025,12984.332116269994,31.511654970003292,53409.45922128 2025-02-23,07:50:27.000,54,11083828,13645,0,1740297026,12984.386006749999,31.504605840003933,53409.43825992001 2025-02-23,07:50:28.000,54,11083807,14005,0,1740297027,12984.412951989994,31.51870410000265,53409.424285680005 2025-02-23,07:50:29.000,54,11083766,13565,0,1740297028,12984.48031508999,31.53280236000137,53409.41031144 2025-02-23,07:50:30.000,54,11083809,13805,0,1740297029,12984.58135973999,31.49050757999794,53409.45223416 2025-02-23,07:50:31.000,54,11083855,13525,0,1740297030,12984.594832359995,31.47640931999922,53409.45223416 2025-02-23,07:50:32.000,54,11083830,13365,0,1740297031,12984.655459149995,31.462311060000502,53409.45223416 2025-02-23,07:50:33.000,54,11083829,13845,0,1740297032,12984.72282224999,31.48345844999858,53409.473195520004 2025-02-23,07:50:34.000,54,11083822,13325,0,1740297033,12984.776712729996,31.455261930001143,53409.424285680005 2025-02-23,07:50:35.000,54,11083831,13605,0,1740297034,12984.844075829991,31.405918019998353,53409.494156880006 2025-02-23,07:50:36.000,54,11083807,13965,0,1740297035,12984.877757379996,31.412967149997712,53409.45223416 2025-02-23,07:50:37.000,54,11083829,13445,0,1740297036,12984.931647860001,31.377721500000916,53409.50813112 2025-02-23,07:50:38.000,54,11083797,13285,0,1740297037,12985.005747269992,31.35657411000284,53409.48716976001 2025-02-23,07:50:39.000,54,11083768,13765,0,1740297038,12985.032692510002,31.33542672000476,53409.43825992001 2025-02-23,07:50:40.000,54,11083834,13605,0,1740297039,12984.958593099997,31.30723020000005,53409.45922128 2025-02-23,07:50:41.000,54,11083798,13685,0,1740297040,12984.965329409992,31.29313194000133,53409.45223416 2025-02-23,07:50:42.000,54,11083781,13405,0,1740297041,12984.965329409992,31.222640640000463,53409.424285680005 2025-02-23,07:50:43.000,54,11083802,13685,0,1740297042,12984.958593099997,31.159198469998955,53409.48018264 2025-02-23,07:50:44.000,54,11083797,13605,0,1740297043,12984.891230000001,31.12395282000216,53409.41031144 2025-02-23,07:50:45.000,54,11083835,13605,0,1740297044,12984.891230000001,31.088707169998088,53409.41729856001 2025-02-23,07:50:46.000,54,11083819,13965,0,1740297045,12984.837339519996,30.997068479999143,53409.375375840005 2025-02-23,07:50:47.000,54,11083825,13445,0,1740297046,12984.803657969991,30.912478919999558,53409.35441448 2025-02-23,07:50:48.000,54,11083851,13525,0,1740297047,12984.72955856,30.806741970001895,53409.326466000006 2025-02-23,07:50:49.000,54,11083848,13685,0,1740297048,12984.6891407,30.70805415000359,53409.31947888001 2025-02-23,07:50:50.000,54,11083784,13605,0,1740297049,12984.594832359995,30.66575937000016,53409.24960768001 2025-02-23,07:50:51.000,54,11083823,13565,0,1740297050,12984.52746926,30.560022420002497,53409.24262056 2025-02-23,07:50:52.000,54,11083823,13485,0,1740297051,12984.52073294999,30.461334600004193,53409.16576224 2025-02-23,07:50:53.000,54,11083832,13325,0,1740297052,12984.43989722999,30.397892430002685,53409.10986528001 2025-02-23,07:50:54.000,54,11083817,13605,0,1740297053,12984.412951989994,30.355597649999254,53409.13082664001 2025-02-23,07:50:55.000,54,11083826,13325,0,1740297054,12984.332116269994,30.24281157000223,53409.088903920005 2025-02-23,07:50:56.000,54,11083837,13285,0,1740297055,12984.264753169999,30.130025489997934,53409.05396832 2025-02-23,07:50:57.000,54,11083819,13205,0,1740297056,12984.231071619994,30.059534190004342,53408.93518728001 2025-02-23,07:50:58.000,54,11083812,14085,0,1740297057,12984.130026969993,29.953797239999403,53408.94916152 2025-02-23,07:50:59.000,54,11083794,13445,0,1740297058,12984.049191249993,29.869207679999818,53408.872303200005 2025-02-23,07:51:00.000,54,11083868,13485,0,1740297059,12984.015509700002,29.819863770004304,53408.8373676 2025-02-23,07:51:01.000,54,11083838,13525,0,1740297060,12983.968355529993,29.692979430001287,53408.76749640001 2025-02-23,07:51:02.000,54,11083806,13605,0,1740297061,12983.887519809992,29.61543900000106,53408.72557368001 2025-02-23,07:51:03.000,54,11083872,13405,0,1740297062,12983.820156709997,29.544947700000193,53408.62076688 2025-02-23,07:51:04.000,54,11083799,13445,0,1740297063,12983.773002540001,29.425112490003812,53408.55788280001 2025-02-23,07:51:05.000,54,11083795,13845,0,1740297064,12983.752793610001,29.361670320002304,53408.536921440005 2025-02-23,07:51:06.000,54,11083776,13645,0,1740297065,12983.658485269996,29.319375539998873,53408.48102448001 2025-02-23,07:51:07.000,54,11083807,13485,0,1740297066,12983.658485269996,29.192491200003133,53408.47403736 2025-02-23,07:51:08.000,54,11083811,13605,0,1740297067,12983.624803719991,29.107901640003547,53408.39019192001 2025-02-23,07:51:09.000,54,11083774,13365,0,1740297068,12983.597858479996,29.009213819997967,53408.32730784 2025-02-23,07:51:10.000,54,11083859,13085,0,1740297069,12983.51028645,28.952820780003094,53408.29237224001 2025-02-23,07:51:11.000,54,11083847,13205,0,1740297070,12983.52375906999,28.896427740000945,53408.26442376001 2025-02-23,07:51:12.000,54,11083835,13365,0,1740297071,12983.48334120999,28.804789050002,53408.14564272001 2025-02-23,07:51:13.000,54,11083865,14045,0,1740297072,12983.415978109995,28.727248620001774,53408.08974576 2025-02-23,07:51:14.000,54,11083843,13325,0,1740297073,12983.415978109995,28.649708190001547,53408.04083592 2025-02-23,07:51:15.000,54,11083831,13565,0,1740297074,12983.4092418,28.543971240003884,53408.02686168001 2025-02-23,07:51:16.000,54,11083786,13685,0,1740297075,12983.355351319995,28.52282384999853,53407.963977600004 2025-02-23,07:51:17.000,54,11083808,13125,0,1740297076,12983.34861501,28.431185159999586,53407.90109352 2025-02-23,07:51:18.000,54,11083806,13325,0,1740297077,12983.32166976999,28.38889038000343,53407.83122232 2025-02-23,07:51:19.000,54,11083795,13205,0,1740297078,12983.274515599995,28.36069385999872,53407.83122232 2025-02-23,07:51:20.000,54,11083813,13285,0,1740297079,12983.28798822,28.325448210001923,53407.77532536 2025-02-23,07:51:21.000,54,11083806,13485,0,1740297080,12983.24083404999,28.332497340001282,53407.698467040005 2025-02-23,07:51:22.000,54,11083834,13045,0,1740297081,12983.22062511999,28.311349950003205,53407.6844928 2025-02-23,07:51:23.000,54,11083791,13765,0,1740297082,12983.22736143,28.304300820003846,53407.60064736001 2025-02-23,07:51:24.000,54,11083842,13485,0,1740297083,12983.166734639999,28.332497340001282,53407.579686000005 2025-02-23,07:51:25.000,54,11083755,13685,0,1740297084,12983.18020725999,28.35364472999936,53407.57269888001 2025-02-23,07:51:26.000,54,11083810,13605,0,1740297085,12983.099371539989,28.39593951000279,53407.50282768001 2025-02-23,07:51:27.000,54,11083801,13765,0,1740297086,12983.112844159994,28.431185159999586,53407.481866320006 2025-02-23,07:51:28.000,54,11083795,13365,0,1740297087,12983.058953679989,28.466430810003658,53407.46789208 2025-02-23,07:51:29.000,54,11083754,13485,0,1740297088,12983.018535819989,28.551020370003243,53407.411995120005 2025-02-23,07:51:30.000,54,11083810,13565,0,1740297089,12982.964645339998,28.607413409998117,53407.3700724 2025-02-23,07:51:31.000,54,11083810,13765,0,1740297090,12982.944436409998,28.677904709998984,53407.39103376 2025-02-23,07:51:32.000,54,11083845,13605,0,1740297091,12982.910754859993,28.706101230003696,53407.3002012 2025-02-23,07:51:33.000,54,11083813,13605,0,1740297092,12982.897282239988,28.76249426999857,53407.32814968 2025-02-23,07:51:34.000,54,11083826,13605,0,1740297093,12982.890545929993,28.875280350002868,53407.23731712001 2025-02-23,07:51:35.000,54,11083794,13605,0,1740297094,12982.904018549998,28.917575129999022,53407.244304240005 2025-02-23,07:51:36.000,54,11083810,13845,0,1740297095,12982.877073309988,28.98101730000053,53407.27923984 2025-02-23,07:51:37.000,54,11083805,13405,0,1740297096,12982.836655450003,29.002164689998608,53407.20936864 2025-02-23,07:51:38.000,54,11083836,13605,0,1740297097,12982.890545929993,29.051508600001398,53407.195394400005 2025-02-23,07:51:39.000,54,11083768,13285,0,1740297098,12982.910754859993,29.058557730000757,53407.125523200004 2025-02-23,07:51:40.000,54,11083764,13445,0,1740297099,12982.930963789993,29.100852510004188,53407.1604588 2025-02-23,07:51:41.000,54,11083822,13725,0,1740297100,12982.930963789993,29.107901640003547,53407.13251032 2025-02-23,07:51:42.000,54,11083818,13685,0,1740297101,12982.944436409998,29.121999900002265,53407.09757472001 2025-02-23,07:51:43.000,54,11083800,13445,0,1740297102,12982.978117959989,29.15724554999906,53407.13251032 2025-02-23,07:51:44.000,54,11083772,13445,0,1740297103,12982.964645339998,29.143147290000343,53407.08360048 2025-02-23,07:51:45.000,54,11083805,13765,0,1740297104,12983.005063199998,29.150196419999702,53407.08360048 2025-02-23,07:51:46.000,54,11083818,13365,0,1740297105,12983.045481059999,29.185442070003774,53407.09757472001 2025-02-23,07:51:47.000,54,11083801,13445,0,1740297106,12983.106107849999,29.22773684999993,53407.11154896 2025-02-23,07:51:48.000,54,11083761,13325,0,1740297107,12983.173470949994,29.305277280000155,53407.10456184 2025-02-23,07:51:49.000,54,11083791,13725,0,1740297108,12983.2071525,29.347572060003586,53407.13251032 2025-02-23,07:51:50.000,54,11083798,13565,0,1740297109,12983.26777929,29.3969159699991,53407.15347168 2025-02-23,07:51:51.000,54,11083833,13645,0,1740297110,12983.28798822,29.45330901000125,53407.146484560006 2025-02-23,07:51:52.000,54,11083797,13725,0,1740297111,12983.314933459995,29.523800310002116,53407.244304240005 2025-02-23,07:51:53.000,54,11083821,13605,0,1740297112,12983.36208762999,29.62953725999978,53407.27225272 2025-02-23,07:51:54.000,54,11083784,13605,0,1740297113,12983.40250548999,29.728225079998083,53407.3002012 2025-02-23,07:51:55.000,54,11083792,13405,0,1740297114,12983.46313227999,29.80576550999831,53407.32814968 2025-02-23,07:51:56.000,54,11083791,13525,0,1740297115,12983.46986859,29.890355069997895,53407.33513680001 2025-02-23,07:51:57.000,54,11083803,13885,0,1740297116,12983.52375906999,29.960846369998762,53407.3700724 2025-02-23,07:51:58.000,54,11083808,13605,0,1740297117,12983.54396799999,30.0665833200037,53407.460904960004 2025-02-23,07:51:59.000,54,11083779,14125,0,1740297118,12983.584385859991,30.115927229999215,53407.41898224 2025-02-23,07:52:00.000,54,11083784,13485,0,1740297119,12983.645012649991,30.193467659999442,53407.530776160005 2025-02-23,07:52:01.000,54,11083799,13445,0,1740297120,12983.645012649991,30.3133028700031,53407.579686000005 2025-02-23,07:52:02.000,54,11083798,13485,0,1740297121,12983.692166820001,30.390843300003326,53407.57269888001 2025-02-23,07:52:03.000,54,11083785,13925,0,1740297122,12983.732584680001,30.4472363399982,53407.649557200006 2025-02-23,07:52:04.000,54,11083868,14005,0,1740297123,12983.799947779997,30.524776769998425,53407.747376880005 2025-02-23,07:52:05.000,54,11083780,13365,0,1740297124,12983.833629330002,30.644611980002082,53407.754364 2025-02-23,07:52:06.000,54,11083837,13765,0,1740297125,12983.860574569997,30.70100502000423,53407.81026096001 2025-02-23,07:52:07.000,54,11083817,13405,0,1740297126,12983.907728739992,30.778545450004458,53407.83122232 2025-02-23,07:52:08.000,54,11083784,13685,0,1740297127,12983.934673980002,30.93362631000491,53407.85917080001 2025-02-23,07:52:09.000,54,11083837,13645,0,1740297128,12983.988564459993,30.990019349999784,53407.92205488 2025-02-23,07:52:10.000,54,11083796,13325,0,1740297129,12983.981828149997,31.088707169998088,53407.90808064001 2025-02-23,07:52:11.000,54,11083836,13445,0,1740297130,12984.055927560003,31.215591510001104,53407.97096472 2025-02-23,07:52:12.000,54,11083787,13605,0,1740297131,12984.069400179993,31.34247585000412,53408.01987456 2025-02-23,07:52:13.000,54,11083823,13805,0,1740297132,12984.076136489988,31.398868889998994,53408.0687844 2025-02-23,07:52:14.000,54,11083798,13725,0,1740297133,12984.076136489988,31.497556710004574,53408.05481016001 2025-02-23,07:52:15.000,54,11083841,13325,0,1740297134,12984.096345419988,31.617391920000955,53408.15961696 2025-02-23,07:52:16.000,54,11083803,13645,0,1740297135,12984.109818039993,31.666735830003745,53408.1386556 2025-02-23,07:52:17.000,54,11083802,13605,0,1740297136,12984.170444829993,31.74427626000397,53408.22250104001 2025-02-23,07:52:18.000,54,11083821,13365,0,1740297137,12984.177181139989,31.850013210001634,53408.26442376001 2025-02-23,07:52:19.000,54,11083807,13605,0,1740297138,12984.204126379998,31.88525885999843,53408.25743664 2025-02-23,07:52:20.000,54,11083761,13605,0,1740297139,12984.190653759993,32.00509407000209,53408.31333360001 2025-02-23,07:52:21.000,54,11083784,13565,0,1740297140,12984.231071619994,32.075585370002955,53408.35525632 2025-02-23,07:52:22.000,54,11083783,13725,0,1740297141,12984.264753169999,32.13197840999783,53408.36224344001 2025-02-23,07:52:23.000,54,11083796,13565,0,1740297142,12984.264753169999,32.1672240600019,53408.42512752 2025-02-23,07:52:24.000,54,11083800,13325,0,1740297143,12984.325379959999,32.209518839998054,53408.453076 2025-02-23,07:52:25.000,54,11083783,13485,0,1740297144,12984.33885257999,32.244764490002126,53408.48102448001 2025-02-23,07:52:26.000,54,11083772,13605,0,1740297145,12984.392743059994,32.251813620001485,53408.48102448001 2025-02-23,07:52:27.000,54,11083826,13445,0,1740297146,12984.44663354,32.28001013999892,53408.54390856 2025-02-23,07:52:28.000,54,11083780,13725,0,1740297147,12984.52746926,32.301157530004275,53408.62076688 2025-02-23,07:52:29.000,54,11083815,13645,0,1740297148,12984.56115080999,32.2659118800002,53408.57884416001 2025-02-23,07:52:30.000,54,11083800,13365,0,1740297149,12984.58809605,32.31525579000299,53408.66967672 2025-02-23,07:52:31.000,54,11083860,13565,0,1740297150,12984.66893177,32.31525579000299,53408.64871536001 2025-02-23,07:52:32.000,54,11083794,13605,0,1740297151,12984.68240438999,32.32230492000235,53408.69762520001 2025-02-23,07:52:33.000,54,11083836,13245,0,1740297152,12984.756503799996,32.301157530004275,53408.76749640001 2025-02-23,07:52:34.000,54,11083764,13525,0,1740297153,12984.783449039991,32.28705926999828,53408.84435472001 2025-02-23,07:52:35.000,54,11083789,13485,0,1740297154,12984.823866899991,32.244764490002126,53408.802432000004 2025-02-23,07:52:36.000,54,11083836,13685,0,1740297155,12984.864284759991,32.22361710000405,53408.85832896 2025-02-23,07:52:37.000,54,11083818,13285,0,1740297156,12984.911438930001,32.195420579999336,53408.89326456001 2025-02-23,07:52:38.000,54,11083806,13565,0,1740297157,12984.999010959997,32.16017493000254,53408.970122880004 2025-02-23,07:52:39.000,54,11083835,14045,0,1740297158,12985.046165129992,32.11083101999975,53408.94916152 2025-02-23,07:52:40.000,54,11083835,13445,0,1740297159,12985.106791919992,32.08968363000167,53409.01903272 2025-02-23,07:52:41.000,54,11083803,13685,0,1740297160,12985.147209779992,32.06148711000424,53408.97711 2025-02-23,07:52:42.000,54,11083803,13645,0,1740297161,12985.214572880002,32.075585370002955,53409.02601984 2025-02-23,07:52:43.000,54,11083811,13525,0,1740297162,12985.221309189998,32.01214320000145,53409.12383952 2025-02-23,07:52:44.000,54,11083798,13805,0,1740297163,12985.261727049998,31.99804494000273,53409.10986528001 2025-02-23,07:52:45.000,54,11083802,13565,0,1740297164,12985.295408599988,31.99804494000273,53409.13082664001 2025-02-23,07:52:46.000,54,11083827,14045,0,1740297165,12985.342562769998,31.93460277000122,53409.256594800005 2025-02-23,07:52:47.000,54,11083823,13485,0,1740297166,12985.376244319988,31.955750159999297,53409.26358192 2025-02-23,07:52:48.000,54,11083840,13565,0,1740297167,12985.382980629998,31.955750159999297,53409.28454328 2025-02-23,07:52:49.000,54,11083814,14205,0,1740297168,12985.369508009993,31.92755364000186,53409.31249176 2025-02-23,07:52:50.000,54,11083813,13325,0,1740297169,12985.396453249989,31.913455380003143,53409.34044024 2025-02-23,07:52:51.000,54,11083790,13725,0,1740297170,12985.450343729994,31.906406250003783,53409.36838872001 2025-02-23,07:52:52.000,54,11083790,14045,0,1740297171,12985.436871109989,31.899357120004424,53409.375375840005 2025-02-23,07:52:53.000,54,11083841,13765,0,1740297172,12985.403189559998,31.871160599999712,53409.31947888001 2025-02-23,07:52:54.000,54,11083800,13525,0,1740297173,12985.457080039989,31.857062340000994,53409.34044024 2025-02-23,07:52:55.000,54,11083809,13725,0,1740297174,12985.463816349999,31.842964080002275,53409.41031144 2025-02-23,07:52:56.000,54,11083799,13525,0,1740297175,12985.490761589994,31.800669299998845,53409.41729856001 2025-02-23,07:52:57.000,54,11083816,13485,0,1740297176,12985.484025279999,31.779521910000767,53409.424285680005 2025-02-23,07:52:58.000,54,11083779,14045,0,1740297177,12985.457080039989,31.779521910000767,53409.473195520004 2025-02-23,07:52:59.000,54,11083806,13525,0,1740297178,12985.490761589994,31.730177999997977,53409.473195520004 2025-02-23,07:53:00.000,54,11083834,13885,0,1740297179,12985.450343729994,31.70198148000054,53409.44524704001 2025-02-23,07:53:01.000,54,11083789,13645,0,1740297180,12985.463816349999,31.7090306099999,53409.494156880006 2025-02-23,07:53:02.000,54,11083819,13645,0,1740297181,12985.423398489998,31.687883220001822,53409.543066720005 2025-02-23,07:53:03.000,54,11083825,14125,0,1740297182,12985.423398489998,31.680834090002463,53409.5710152 2025-02-23,07:53:04.000,54,11083806,13405,0,1740297183,12985.423398489998,31.631490179999673,53409.5710152 2025-02-23,07:53:05.000,54,11083864,13725,0,1740297184,12985.403189559998,31.610342790001596,53409.56402808001 2025-02-23,07:53:06.000,54,11083782,13445,0,1740297185,12985.369508009993,31.58919540000352,53409.59896368 2025-02-23,07:53:07.000,54,11083818,14045,0,1740297186,12985.356035389988,31.596244530002878,53409.64787352 2025-02-23,07:53:08.000,54,11083877,13885,0,1740297187,12985.302144909998,31.560998879998806,53409.640886400004 2025-02-23,07:53:09.000,54,11083770,14085,0,1740297188,12985.275199670003,31.49050757999794,53409.591976560005 2025-02-23,07:53:10.000,54,11083813,14205,0,1740297189,12985.228045499993,31.47640931999922,53409.61992504 2025-02-23,07:53:11.000,54,11083823,14085,0,1740297190,12985.187627639993,31.441163670002425,53409.61293792001 2025-02-23,07:53:12.000,54,11083823,13605,0,1740297191,12985.133737160002,31.420016280004347,53409.60595080001 2025-02-23,07:53:13.000,54,11083828,13765,0,1740297192,12985.106791919992,31.328377589998126,53409.640886400004 2025-02-23,07:53:14.000,54,11083800,13805,0,1740297193,12985.073110370002,31.29313194000133,53409.5710152 2025-02-23,07:53:15.000,54,11083790,13925,0,1740297194,12984.992274650001,31.194444120003027,53409.56402808001 2025-02-23,07:53:16.000,54,11083791,13685,0,1740297195,12984.985538339992,31.18034586000431,53409.55704096 2025-02-23,07:53:17.000,54,11083808,13765,0,1740297196,12984.965329409992,31.08165803999873,53409.61992504 2025-02-23,07:53:18.000,54,11083776,13645,0,1740297197,12984.938384169996,31.039363260002574,53409.58498944001 2025-02-23,07:53:19.000,54,11083748,13845,0,1740297198,12984.945120479992,31.004117609998502,53409.52909248 2025-02-23,07:53:20.000,54,11083820,13765,0,1740297199,12984.918175239996,30.95477370000299,53409.543066720005 2025-02-23,07:53:21.000,54,11083793,13405,0,1740297200,12984.897966309996,30.94772457000363,53409.591976560005 2025-02-23,07:53:22.000,54,11083799,14165,0,1740297201,12984.918175239996,30.827889359999972,53409.61992504 2025-02-23,07:53:23.000,54,11083815,13645,0,1740297202,12984.951856790001,30.799692840002535,53409.63389928001 2025-02-23,07:53:24.000,54,11083831,13605,0,1740297203,12984.931647860001,30.778545450004458,53409.55005384 2025-02-23,07:53:25.000,54,11083852,13405,0,1740297204,12984.931647860001,30.736250670001027,53409.60595080001 2025-02-23,07:53:26.000,54,11083774,13205,0,1740297205,12984.884493689991,30.743299800000386,53409.55005384 2025-02-23,07:53:27.000,54,11083807,13725,0,1740297206,12984.897966309996,30.70100502000423,53409.56402808001 2025-02-23,07:53:28.000,54,11083838,13605,0,1740297207,12984.891230000001,30.693955890004872,53409.5710152 2025-02-23,07:53:29.000,54,11083786,13245,0,1740297208,12984.871021070001,30.637562850002723,53409.55704096 2025-02-23,07:53:30.000,54,11083832,13685,0,1740297209,12984.911438930001,30.60936632999801,53409.55005384 2025-02-23,07:53:31.000,54,11083810,13405,0,1740297210,12984.877757379996,30.60231719999865,53409.58498944001 2025-02-23,07:53:32.000,54,11083818,13805,0,1740297211,12984.884493689991,30.60231719999865,53409.591976560005 2025-02-23,07:53:33.000,54,11083817,13565,0,1740297212,12984.918175239996,30.588218939999933,53409.52909248 2025-02-23,07:53:34.000,54,11083830,13525,0,1740297213,12984.951856790001,30.574120680001215,53409.53607960001 2025-02-23,07:53:35.000,54,11083834,13445,0,1740297214,12984.918175239996,30.581169810000574,53409.52909248 2025-02-23,07:53:36.000,54,11083796,13685,0,1740297215,12984.891230000001,30.60936632999801,53409.52909248 2025-02-23,07:53:37.000,54,11083820,13405,0,1740297216,12984.904702619991,30.54592416000378,53409.55005384 2025-02-23,07:53:38.000,54,11083827,13445,0,1740297217,12984.891230000001,30.560022420002497,53409.58498944001 2025-02-23,07:53:39.000,54,11083799,13565,0,1740297218,12984.884493689991,30.595268069999292,53409.55005384 2025-02-23,07:53:40.000,54,11083840,13445,0,1740297219,12984.891230000001,30.567071550001856,53409.5710152 2025-02-23,07:53:41.000,54,11083839,13365,0,1740297220,12984.844075829991,30.574120680001215,53409.5710152 2025-02-23,07:53:42.000,54,11083808,13245,0,1740297221,12984.850812140001,30.588218939999933,53409.56402808001 2025-02-23,07:53:43.000,54,11083848,13445,0,1740297222,12984.817130589996,30.595268069999292,53409.501144 2025-02-23,07:53:44.000,54,11083836,13485,0,1740297223,12984.796921659996,30.595268069999292,53409.543066720005 2025-02-23,07:53:45.000,54,11083812,13405,0,1740297224,12984.783449039991,30.595268069999292,53409.55704096 2025-02-23,07:53:46.000,54,11083829,13445,0,1740297225,12984.72955856,30.637562850002723,53409.50813112 2025-02-23,07:53:47.000,54,11083847,13525,0,1740297226,12984.6891407,30.630513720003364,53409.53607960001 2025-02-23,07:53:48.000,54,11083888,13445,0,1740297227,12984.66893177,30.60936632999801,53409.52210536 2025-02-23,07:53:49.000,54,11083827,13325,0,1740297228,12984.64872284,30.60936632999801,53409.473195520004 2025-02-23,07:53:50.000,54,11083823,13485,0,1740297229,12984.615041289995,30.623464590004005,53409.494156880006 2025-02-23,07:53:51.000,54,11083866,13685,0,1740297230,12984.62851391,30.6587102400008,53409.50813112 2025-02-23,07:53:52.000,54,11083837,13565,0,1740297231,12984.60156866999,30.623464590004005,53409.39633720001 2025-02-23,07:53:53.000,54,11083835,13365,0,1740297232,12984.54767819,30.637562850002723,53409.43825992001 2025-02-23,07:53:54.000,54,11083826,13405,0,1740297233,12984.54094187999,30.630513720003364,53409.40332432 2025-02-23,07:53:55.000,54,11083783,13365,0,1740297234,12984.52746926,30.644611980002082,53409.43825992001 2025-02-23,07:53:56.000,54,11083851,13605,0,1740297235,12984.52746926,30.679857629998878,53409.36838872001 2025-02-23,07:53:57.000,54,11083828,13365,0,1740297236,12984.513996639995,30.686906759998237,53409.36838872001 2025-02-23,07:53:58.000,54,11083822,14045,0,1740297237,12984.453369849994,30.71510328000295,53409.3614016 2025-02-23,07:53:59.000,54,11083824,14125,0,1740297238,12984.42642461,30.70805415000359,53409.35441448 2025-02-23,07:54:00.000,54,11083834,14245,0,1740297239,12984.43989722999,30.729201540001668,53409.31249176 2025-02-23,07:54:01.000,54,11083795,13605,0,1740297240,12984.392743059994,30.729201540001668,53409.326466000006 2025-02-23,07:54:02.000,54,11083839,13525,0,1740297241,12984.41968829999,30.72215241000231,53409.326466000006 2025-02-23,07:54:03.000,54,11083782,13405,0,1740297242,12984.39947936999,30.743299800000386,53409.27056904001 2025-02-23,07:54:04.000,54,11083794,13565,0,1740297243,12984.365797819999,30.764447189998464,53409.2915304 2025-02-23,07:54:05.000,54,11083783,13405,0,1740297244,12984.386006749999,30.729201540001668,53409.22864632001 2025-02-23,07:54:06.000,54,11083776,13645,0,1740297245,12984.352325199994,30.750348929999745,53409.2216592 2025-02-23,07:54:07.000,54,11083791,13165,0,1740297246,12984.37927043999,30.778545450004458,53409.16576224 2025-02-23,07:54:08.000,54,11083827,13325,0,1740297247,12984.37927043999,30.764447189998464,53409.158775120006 2025-02-23,07:54:09.000,54,11083808,13365,0,1740297248,12984.372534129994,30.771496319997823,53409.17973648001 2025-02-23,07:54:10.000,54,11083824,13405,0,1740297249,12984.37927043999,30.743299800000386,53409.10986528001 2025-02-23,07:54:11.000,54,11083781,13765,0,1740297250,12984.37927043999,30.771496319997823,53409.09589104 2025-02-23,07:54:12.000,54,11083829,13365,0,1740297251,12984.365797819999,30.736250670001027,53409.06794256 2025-02-23,07:54:13.000,54,11083796,13165,0,1740297252,12984.392743059994,30.771496319997823,53409.06794256 2025-02-23,07:54:14.000,54,11083756,13565,0,1740297253,12984.39947936999,30.820840230000613,53409.039994080005 2025-02-23,07:54:15.000,54,11083779,13445,0,1740297254,12984.43989722999,30.799692840002535,53409.05396832 2025-02-23,07:54:16.000,54,11083803,13565,0,1740297255,12984.386006749999,30.83493848999933,53408.991084240006 2025-02-23,07:54:17.000,54,11083782,13685,0,1740297256,12984.392743059994,30.83493848999933,53408.99807136 2025-02-23,07:54:18.000,54,11083786,13445,0,1740297257,12984.473578779995,30.84198761999869,53409.01204560001 2025-02-23,07:54:19.000,54,11083758,13405,0,1740297258,12984.46684247,30.84903674999805,53408.970122880004 2025-02-23,07:54:20.000,54,11083791,13565,0,1740297259,12984.493787709995,30.9054297900002,53408.97711 2025-02-23,07:54:21.000,54,11083795,13525,0,1740297260,12984.42642461,30.926577179998276,53408.921213040005 2025-02-23,07:54:22.000,54,11083777,13925,0,1740297261,12984.46010615999,30.94772457000363,53408.91422592001 2025-02-23,07:54:23.000,54,11083811,13845,0,1740297262,12984.453369849994,30.95477370000299,53408.9072388 2025-02-23,07:54:24.000,54,11083766,13925,0,1740297263,12984.433160919994,30.990019349999784,53408.88627744 2025-02-23,07:54:25.000,54,11083774,13885,0,1740297264,12984.453369849994,30.961822830002347,53408.89326456001 2025-02-23,07:54:26.000,54,11083798,13525,0,1740297265,12984.392743059994,31.004117609998502,53408.89326456001 2025-02-23,07:54:27.000,54,11083802,13565,0,1740297266,12984.392743059994,31.046412390001933,53408.86531608001 2025-02-23,07:54:28.000,54,11083811,13605,0,1740297267,12984.386006749999,31.088707169998088,53408.84435472001 2025-02-23,07:54:29.000,54,11083771,13405,0,1740297268,12984.40621568,31.095756300004723,53408.80941912 2025-02-23,07:54:30.000,54,11083775,13445,0,1740297269,12984.39947936999,31.1169036900028,53408.87929032 2025-02-23,07:54:31.000,54,11083798,13765,0,1740297270,12984.41968829999,31.166247599998314,53408.79544488001 2025-02-23,07:54:32.000,54,11083830,13445,0,1740297271,12984.433160919994,31.208542380001745,53408.81640624001 2025-02-23,07:54:33.000,54,11083831,13565,0,1740297272,12984.392743059994,31.18034586000431,53408.78147064 2025-02-23,07:54:34.000,54,11083813,13965,0,1740297273,12984.43989722999,31.257886290004535,53408.78845776 2025-02-23,07:54:35.000,54,11083800,13445,0,1740297274,12984.473578779995,31.30723020000005,53408.78845776 2025-02-23,07:54:36.000,54,11083772,13445,0,1740297275,12984.48031508999,31.34247585000412,53408.78147064 2025-02-23,07:54:37.000,54,11083799,13365,0,1740297276,12984.48031508999,31.34247585000412,53408.74653504001 2025-02-23,07:54:38.000,54,11083774,13565,0,1740297277,12984.43989722999,31.370672370001557,53408.753522160005 2025-02-23,07:54:39.000,54,11083819,13685,0,1740297278,12984.473578779995,31.405918019998353,53408.753522160005 2025-02-23,07:54:40.000,54,11083829,13685,0,1740297279,12984.44663354,31.427065410003706,53408.69063808 2025-02-23,07:54:41.000,54,11083798,13805,0,1740297280,12984.46684247,31.427065410003706,53408.71159944 2025-02-23,07:54:42.000,54,11083820,13645,0,1740297281,12984.4870514,31.427065410003706,53408.72557368001 2025-02-23,07:54:43.000,54,11083770,14125,0,1740297282,12984.50052401999,31.462311060000502,53408.72557368001 2025-02-23,07:54:44.000,54,11083823,13885,0,1740297283,12984.46684247,31.462311060000502,53408.704612320005 2025-02-23,07:54:45.000,54,11083786,13925,0,1740297284,12984.534205569995,31.48345844999858,53408.74653504001 2025-02-23,07:54:46.000,54,11083792,13605,0,1740297285,12984.493787709995,31.448212800001784,53408.7325608 2025-02-23,07:54:47.000,54,11083806,13845,0,1740297286,12984.56115080999,31.52575323000201,53408.78845776 2025-02-23,07:54:48.000,54,11083787,13405,0,1740297287,12984.56788712,31.52575323000201,53408.753522160005 2025-02-23,07:54:49.000,54,11083770,13805,0,1740297288,12984.56115080999,31.546900620000088,53408.76749640001 2025-02-23,07:54:50.000,54,11083786,13885,0,1740297289,12984.54094187999,31.560998879998806,53408.753522160005 2025-02-23,07:54:51.000,54,11083839,13965,0,1740297290,12984.54094187999,31.546900620000088,53408.78845776 2025-02-23,07:54:52.000,54,11083820,13685,0,1740297291,12984.615041289995,31.568048009998165,53408.79544488001 2025-02-23,07:54:53.000,54,11083838,13885,0,1740297292,12984.56115080999,31.617391920000955,53408.872303200005 2025-02-23,07:54:54.000,54,11083792,13725,0,1740297293,12984.56115080999,31.58919540000352,53408.77448352001 2025-02-23,07:54:55.000,54,11083823,13925,0,1740297294,12984.58135973999,31.631490179999673,53408.823393360006 2025-02-23,07:54:56.000,54,11083795,13885,0,1740297295,12984.60156866999,31.64558843999839,53408.83038048 2025-02-23,07:54:57.000,54,11083849,13765,0,1740297296,12984.58135973999,31.64558843999839,53408.802432000004 2025-02-23,07:54:58.000,54,11083831,13605,0,1740297297,12984.56115080999,31.70198148000054,53408.81640624001 2025-02-23,07:54:59.000,54,11083786,13405,0,1740297298,12984.56788712,31.71607973999926,53408.86531608001 2025-02-23,07:55:00.000,54,11083807,13405,0,1740297299,12984.635250219995,31.730177999997977,53408.9072388 2025-02-23,07:55:01.000,54,11083777,13645,0,1740297300,12984.635250219995,31.74427626000397,53408.92820016 2025-02-23,07:55:02.000,54,11083837,13565,0,1740297301,12984.66893177,31.76542365000205,53408.93518728001 2025-02-23,07:55:03.000,54,11083823,13725,0,1740297302,12984.62177759999,31.800669299998845,53408.96313576001 2025-02-23,07:55:04.000,54,11083805,13285,0,1740297303,12984.635250219995,31.821816690004198,53408.98409712001 2025-02-23,07:55:05.000,54,11083808,13845,0,1740297304,12984.615041289995,31.835914950002916,53408.970122880004 2025-02-23,07:55:06.000,54,11083874,13365,0,1740297305,12984.615041289995,31.850013210001634,53408.970122880004 2025-02-23,07:55:07.000,54,11083833,13605,0,1740297306,12984.62851391,31.906406250003783,53408.99807136 2025-02-23,07:55:08.000,54,11083834,13445,0,1740297307,12984.6891407,31.899357120004424,53409.07492968 2025-02-23,07:55:09.000,54,11083824,13925,0,1740297308,12984.655459149995,31.93460277000122,53409.07492968 2025-02-23,07:55:10.000,54,11083838,13725,0,1740297309,12984.6891407,31.9205045100025,53409.07492968 2025-02-23,07:55:11.000,54,11083801,13565,0,1740297310,12984.6891407,31.955750159999297,53409.0469812 2025-02-23,07:55:12.000,54,11083824,14005,0,1740297311,12984.66219545999,31.962799289998657,53409.12383952 2025-02-23,07:55:13.000,54,11083836,13805,0,1740297312,12984.695877009995,32.026241460000165,53409.1168524 2025-02-23,07:55:14.000,54,11083790,13845,0,1740297313,12984.70261331999,32.04033971999888,53409.1168524 2025-02-23,07:55:15.000,54,11083841,13565,0,1740297314,12984.72282224999,32.06148711000424,53409.2216592 2025-02-23,07:55:16.000,54,11083797,13885,0,1740297315,12984.70934963,32.10378189000039,53409.2216592 2025-02-23,07:55:17.000,54,11083863,13405,0,1740297316,12984.70934963,32.15312580000318,53409.22864632001 2025-02-23,07:55:18.000,54,11083809,13725,0,1740297317,12984.74303117999,32.15312580000318,53409.2915304 2025-02-23,07:55:19.000,54,11083815,13605,0,1740297318,12984.783449039991,32.16017493000254,53409.28454328 2025-02-23,07:55:20.000,54,11083842,13565,0,1740297319,12984.716085939996,32.202469709998695,53409.326466000006 2025-02-23,07:55:21.000,54,11083794,14005,0,1740297320,12984.70261331999,32.22361710000405,53409.31947888001 2025-02-23,07:55:22.000,54,11083801,13485,0,1740297321,12984.66893177,32.23771536000277,53409.34044024 2025-02-23,07:55:23.000,54,11083822,13245,0,1740297322,12984.68240438999,32.23066623000341,53409.34044024 2025-02-23,07:55:24.000,54,11083866,13965,0,1740297323,12984.635250219995,32.244764490002126,53409.33345312 2025-02-23,07:55:25.000,54,11083803,13245,0,1740297324,12984.68240438999,32.21656797000469,53409.38935008 2025-02-23,07:55:26.000,54,11083808,13485,0,1740297325,12984.66893177,32.18837144999998,53409.35441448 2025-02-23,07:55:27.000,54,11083804,13605,0,1740297326,12984.68240438999,32.18837144999998,53409.41031144 2025-02-23,07:55:28.000,54,11083841,13805,0,1740297327,12984.68240438999,32.195420579999336,53409.375375840005 2025-02-23,07:55:29.000,54,11083801,13725,0,1740297328,12984.716085939996,32.1672240600019,53409.44524704001 2025-02-23,07:55:30.000,54,11083787,13365,0,1740297329,12984.6891407,32.195420579999336,53409.46620840001 2025-02-23,07:55:31.000,54,11083833,13565,0,1740297330,12984.66893177,32.18132232000062,53409.473195520004 2025-02-23,07:55:32.000,54,11083788,13805,0,1740297331,12984.64198652999,32.13902754000446,53409.48018264 2025-02-23,07:55:33.000,54,11083826,13605,0,1740297332,12984.66219545999,32.10378189000039,53409.48018264 2025-02-23,07:55:34.000,54,11083811,13365,0,1740297333,12984.655459149995,32.05443798000488,53409.46620840001 2025-02-23,07:55:35.000,54,11083797,13565,0,1740297334,12984.635250219995,32.075585370002955,53409.424285680005 2025-02-23,07:55:36.000,54,11083785,13645,0,1740297335,12984.615041289995,32.04033971999888,53409.43825992001 2025-02-23,07:55:37.000,54,11083804,13725,0,1740297336,12984.62177759999,31.98394668000401,53409.45223416 2025-02-23,07:55:38.000,54,11083806,13685,0,1740297337,12984.635250219995,31.94165190000058,53409.45922128 2025-02-23,07:55:39.000,54,11083808,13765,0,1740297338,12984.66893177,31.88525885999843,53409.45922128 2025-02-23,07:55:40.000,54,11083844,13645,0,1740297339,12984.64198652999,31.828865820003557,53409.4312728 2025-02-23,07:55:41.000,54,11083766,13605,0,1740297340,12984.6891407,31.779521910000767,53409.424285680005 2025-02-23,07:55:42.000,54,11083834,13605,0,1740297341,12984.70261331999,31.730177999997977,53409.424285680005 2025-02-23,07:55:43.000,54,11083816,13525,0,1740297342,12984.70261331999,31.69493235000118,53409.38935008 2025-02-23,07:55:44.000,54,11083783,13325,0,1740297343,12984.72955856,31.659686700004386,53409.424285680005 2025-02-23,07:55:45.000,54,11083800,13485,0,1740297344,12984.776712729996,31.596244530002878,53409.424285680005 2025-02-23,07:55:46.000,54,11083803,13285,0,1740297345,12984.81039428,31.46936018999986,53409.40332432 2025-02-23,07:55:47.000,54,11083810,13485,0,1740297346,12984.796921659996,31.462311060000502,53409.43825992001 2025-02-23,07:55:48.000,54,11083853,13565,0,1740297347,12984.736294869996,31.46936018999986,53409.43825992001 2025-02-23,07:55:49.000,54,11083815,13365,0,1740297348,12984.70261331999,31.448212800001784,53409.3614016 2025-02-23,07:55:50.000,54,11083825,13285,0,1740297349,12984.66219545999,31.33542672000476,53409.33345312 2025-02-23,07:55:51.000,54,11083858,13965,0,1740297350,12984.594832359995,31.222640640000463,53409.326466000006 2025-02-23,07:55:52.000,54,11083844,13805,0,1740297351,12984.54094187999,31.12395282000216,53409.22864632001 2025-02-23,07:55:53.000,54,11083809,13845,0,1740297352,12984.473578779995,31.10985456000344,53409.24960768001 2025-02-23,07:55:54.000,54,11083798,13645,0,1740297353,12984.46684247,31.046412390001933,53409.24960768001 2025-02-23,07:55:55.000,54,11083777,13365,0,1740297354,12984.365797819999,30.912478919999558,53409.17973648001 2025-02-23,07:55:56.000,54,11083805,13885,0,1740297355,12984.271489479994,30.764447189998464,53409.137813760004 2025-02-23,07:55:57.000,54,11083760,13445,0,1740297356,12984.284962099999,30.71510328000295,53409.06095544001 2025-02-23,07:55:58.000,54,11083833,13805,0,1740297357,12984.224335309998,30.65166111000144,53409.07492968 2025-02-23,07:55:59.000,54,11083811,13885,0,1740297358,12984.170444829993,30.574120680001215,53408.97711 2025-02-23,07:56:00.000,54,11083794,13485,0,1740297359,12984.150235899993,30.383794170003966,53408.92820016 2025-02-23,07:56:01.000,54,11083781,13765,0,1740297360,12984.089609109993,30.334450260001177,53408.85134184 2025-02-23,07:56:02.000,54,11083837,13325,0,1740297361,12984.082872799998,30.285106349998387,53408.802432000004 2025-02-23,07:56:03.000,54,11083797,13725,0,1740297362,12984.035718630003,30.130025489997934,53408.76749640001 2025-02-23,07:56:04.000,54,11083784,13565,0,1740297363,12983.981828149997,29.981993760004116,53408.76749640001 2025-02-23,07:56:05.000,54,11083807,13765,0,1740297364,12983.954882910002,29.932649850001326,53408.71858656 2025-02-23,07:56:06.000,54,11083773,13325,0,1740297365,12983.968355529993,29.925600720001967,53408.655702480006 2025-02-23,07:56:07.000,54,11083809,13405,0,1740297366,12983.981828149997,29.777568990000873,53408.5928184 2025-02-23,07:56:08.000,54,11083796,13605,0,1740297367,12983.900992429997,29.6083898700017,53408.55089568 2025-02-23,07:56:09.000,54,11083778,13165,0,1740297368,12983.894256120002,29.580193350004265,53408.42512752 2025-02-23,07:56:10.000,54,11083814,13485,0,1740297369,12983.948146599992,29.516751180002757,53408.35525632 2025-02-23,07:56:11.000,54,11083813,14005,0,1740297370,12983.948146599992,29.3969159699991,53408.3482692 2025-02-23,07:56:12.000,54,11083837,13285,0,1740297371,12983.914465050002,29.298228150000796,53408.29237224001 2025-02-23,07:56:13.000,54,11083816,13525,0,1740297372,12983.806684089992,29.234785979999288,53408.17359120001 2025-02-23,07:56:14.000,54,11083799,13445,0,1740297373,12983.773002540001,29.17134380999778,53408.11769424 2025-02-23,07:56:15.000,54,11083788,13565,0,1740297374,12983.759529919997,29.051508600001398,53408.04782304 2025-02-23,07:56:16.000,54,11083814,13405,0,1740297375,12983.698903129996,28.93167338999774,53407.984938960006 2025-02-23,07:56:17.000,54,11083813,13645,0,1740297376,12983.624803719991,28.86823122000351,53407.94301624 2025-02-23,07:56:18.000,54,11083820,13605,0,1740297377,12983.57091324,28.81183818000136,53407.866157920005 2025-02-23,07:56:19.000,54,11083775,13525,0,1740297378,12983.584385859991,28.734297750001133,53407.78231248 2025-02-23,07:56:20.000,54,11083755,13925,0,1740297379,12983.537231689996,28.63560993000283,53407.74038976001 2025-02-23,07:56:21.000,54,11083829,14245,0,1740297380,12983.49007752,28.56511863000196,53407.64257008001 2025-02-23,07:56:22.000,54,11083839,13605,0,1740297381,12983.46986859,28.515774719999172,53407.55173752001 2025-02-23,07:56:23.000,54,11083794,13485,0,1740297382,12983.456395969995,28.508725589999813,53407.481866320006 2025-02-23,07:56:24.000,54,11083800,13845,0,1740297383,12983.38903287,28.431185159999586,53407.411995120005 2025-02-23,07:56:25.000,54,11083800,13525,0,1740297384,12983.38229655999,28.367742989998078,53407.3700724 2025-02-23,07:56:26.000,54,11083811,13645,0,1740297385,12983.36208762999,28.33954647000064,53407.293214080004 2025-02-23,07:56:27.000,54,11083742,14205,0,1740297386,12983.28798822,28.247907780001697,53407.23731712001 2025-02-23,07:56:28.000,54,11083816,13405,0,1740297387,12983.15999832999,28.156269090002752,53407.13251032 2025-02-23,07:56:29.000,54,11083813,13605,0,1740297388,12983.126316779999,28.16331822000211,53407.055652 2025-02-23,07:56:30.000,54,11083751,13605,0,1740297389,12983.15999832999,28.11397430999932,53406.99975504001 2025-02-23,07:56:31.000,54,11083813,13325,0,1740297390,12983.153262019994,28.036433879999095,53406.94385808 2025-02-23,07:56:32.000,54,11083772,13365,0,1740297391,12983.052217369994,28.022335620000376,53406.83206416001 2025-02-23,07:56:33.000,54,11083755,13285,0,1740297392,12982.991590579993,28.015286490001017,53406.762192960006 2025-02-23,07:56:34.000,54,11083798,13805,0,1740297393,12982.944436409998,28.043483009998454,53406.75520584001 2025-02-23,07:56:35.000,54,11083804,13645,0,1740297394,12982.910754859993,27.972991710004862,53406.62943768 2025-02-23,07:56:36.000,54,11083808,13645,0,1740297395,12982.904018549998,27.909549540003354,53406.60847632 2025-02-23,07:56:37.000,54,11083751,13085,0,1740297396,12982.877073309988,27.916598670002713,53406.51065664 2025-02-23,07:56:38.000,54,11083786,13525,0,1740297397,12982.870336999993,27.909549540003354,53406.44777256001 2025-02-23,07:56:39.000,54,11083847,14085,0,1740297398,12982.850128069993,27.846107370001846,53406.39886272001 2025-02-23,07:56:40.000,54,11083798,13405,0,1740297399,12982.776028660002,27.81791085000441,53406.32899152001 2025-02-23,07:56:41.000,54,11083799,13925,0,1740297400,12982.789501279993,27.839058240002487,53406.26610744 2025-02-23,07:56:42.000,54,11083809,13245,0,1740297401,12982.877073309988,27.832009110003128,53406.18226200001 2025-02-23,07:56:43.000,54,11083811,14205,0,1740297402,12982.809710209993,27.789714329999697,53406.16130064001 2025-02-23,07:56:44.000,54,11083799,13645,0,1740297403,12982.701929249997,27.82495998000377,53406.06348096001 2025-02-23,07:56:45.000,54,11083814,13565,0,1740297404,12982.715401870002,27.88135301999864,53406.03553248 2025-02-23,07:56:46.000,54,11083816,13805,0,1740297405,12982.762556039997,27.860205630000564,53405.96566128001 2025-02-23,07:56:47.000,54,11083816,13445,0,1740297406,12982.708665559992,27.853156500001205,53405.902777200004 2025-02-23,07:56:48.000,54,11083768,13765,0,1740297407,12982.755819730002,27.853156500001205,53405.89579008001 2025-02-23,07:56:49.000,54,11083800,13525,0,1740297408,12982.715401870002,27.888402149998,53405.82591888001 2025-02-23,07:56:50.000,54,11083806,13445,0,1740297409,12982.802973899998,27.965942579998227,53405.79797040001 2025-02-23,07:56:51.000,54,11083787,13645,0,1740297410,12982.836655450003,28.022335620000376,53405.7630348 2025-02-23,07:56:52.000,54,11083823,13405,0,1740297411,12982.816446520003,28.029384749999736,53405.66521512 2025-02-23,07:56:53.000,54,11083838,13645,0,1740297412,12982.755819730002,28.015286490001017,53405.66521512 2025-02-23,07:56:54.000,54,11083794,13285,0,1740297413,12982.681720319997,28.036433879999095,53405.63027952001 2025-02-23,07:56:55.000,54,11083839,14045,0,1740297414,12982.735610800002,28.036433879999095,53405.616305280004 2025-02-23,07:56:56.000,54,11083786,13485,0,1740297415,12982.829919139993,28.036433879999095,53405.60931816001 2025-02-23,07:56:57.000,54,11083818,13525,0,1740297416,12982.776028660002,28.071679530003166,53405.54643408 2025-02-23,07:56:58.000,54,11083808,13965,0,1740297417,12982.708665559992,28.085777790001885,53405.47656288 2025-02-23,07:56:59.000,54,11083823,13605,0,1740297418,12982.668247699992,28.092826920001244,53405.47656288 2025-02-23,07:57:00.000,54,11083812,13365,0,1740297419,12982.674984010002,28.156269090002752,53405.35778184 2025-02-23,07:57:01.000,54,11083788,13645,0,1740297420,12982.614357220002,28.198563869998907,53405.32983336 2025-02-23,07:57:02.000,54,11083778,13605,0,1740297421,12982.479631019996,28.142170830004034,53405.25996216 2025-02-23,07:57:03.000,54,11083776,13765,0,1740297422,12982.365113749991,28.22676039000362,53405.252975040006 2025-02-23,07:57:04.000,54,11083792,14165,0,1740297423,12982.37185006,28.325448210001923,53405.24598792001 2025-02-23,07:57:05.000,54,11083791,13365,0,1740297424,12982.317959579996,28.29020255999785,53405.21105232 2025-02-23,07:57:06.000,54,11083787,13485,0,1740297425,12982.16302444999,28.283153429998492,53405.10624552001 2025-02-23,07:57:07.000,54,11083793,13605,0,1740297426,12982.035034559995,28.262006040000415,53405.09227128 2025-02-23,07:57:08.000,54,11083785,13525,0,1740297427,12982.00808932,28.283153429998492,53405.04336144 2025-02-23,07:57:09.000,54,11083764,13525,0,1740297428,12981.98788039,28.318399080002564,53405.05034856 2025-02-23,07:57:10.000,54,11083786,13965,0,1740297429,12981.866626809999,28.297251690004487,53404.95252888 2025-02-23,07:57:11.000,54,11083781,13805,0,1740297430,12981.758845849989,28.311349950003205,53404.91060616001 2025-02-23,07:57:12.000,54,11083781,13565,0,1740297431,12981.758845849989,28.36069385999872,53404.88265768 2025-02-23,07:57:13.000,54,11083797,13205,0,1740297432,12981.772318469993,28.36069385999872,53404.81977360001 2025-02-23,07:57:14.000,54,11083765,13245,0,1740297433,12981.725164299998,28.417086900000868,53404.798812240006 2025-02-23,07:57:15.000,54,11083749,13485,0,1740297434,12981.684746439998,28.487578200001735,53404.73592816 2025-02-23,07:57:16.000,54,11083756,13525,0,1740297435,12981.718427989988,28.501676460000454,53404.68701832 2025-02-23,07:57:17.000,54,11083764,13845,0,1740297436,12981.752109539993,28.551020370003243,53404.680031200005 2025-02-23,07:57:18.000,54,11083769,13565,0,1740297437,12981.698219059988,28.543971240003884,53404.63810848 2025-02-23,07:57:19.000,54,11083761,13485,0,1740297438,12981.718427989988,28.5933151499994,53404.610160000004 2025-02-23,07:57:20.000,54,11083788,13565,0,1740297439,12981.745373229998,28.692002969997702,53404.59618576 2025-02-23,07:57:21.000,54,11083764,13645,0,1740297440,12981.758845849989,28.776592530004564,53404.56823728 2025-02-23,07:57:22.000,54,11083767,13685,0,1740297441,12981.772318469993,28.804789050002,53404.53330168001 2025-02-23,07:57:23.000,54,11083785,14045,0,1740297442,12981.772318469993,28.889378610001586,53404.5402888 2025-02-23,07:57:24.000,54,11083778,13765,0,1740297443,12981.758845849989,29.016262950004602,53404.463430480006 2025-02-23,07:57:25.000,54,11083767,13725,0,1740297444,12981.752109539993,29.072655989999475,53404.49137896 2025-02-23,07:57:26.000,54,11083754,13485,0,1740297445,12981.799263709989,29.079705119998835,53404.50535320001 2025-02-23,07:57:27.000,54,11083766,13685,0,1740297446,12981.819472639989,29.150196419999702,53404.4704176 2025-02-23,07:57:28.000,54,11083775,13725,0,1740297447,12981.812736329994,29.262982500004,53404.512340320005 2025-02-23,07:57:29.000,54,11083853,13765,0,1740297448,12981.880099429989,29.354621190002945,53404.463430480006 2025-02-23,07:57:30.000,54,11083839,13725,0,1740297449,12981.90030835999,29.361670320002304,53404.49836608 2025-02-23,07:57:31.000,54,11083807,13485,0,1740297450,12981.927253599999,29.45330901000125,53404.47740472 2025-02-23,07:57:32.000,54,11083777,13485,0,1740297451,12982.00135300999,29.6083898700017,53404.47740472 2025-02-23,07:57:33.000,54,11083816,13445,0,1740297452,12982.055243489995,29.700028560000646,53404.50535320001 2025-02-23,07:57:34.000,54,11083765,13645,0,1740297453,12982.08218872999,29.742323340004077,53404.51932744 2025-02-23,07:57:35.000,54,11083802,13445,0,1740297454,12982.095661349995,29.79871637999895,53404.55426304001 2025-02-23,07:57:36.000,54,11083757,13445,0,1740297455,12982.14281551999,29.925600720001967,53404.57522440001 2025-02-23,07:57:37.000,54,11083825,13525,0,1740297456,12982.14955183,30.010190280001552,53404.54727592 2025-02-23,07:57:38.000,54,11083778,13405,0,1740297457,12982.20344230999,30.094779840001138,53404.58919864 2025-02-23,07:57:39.000,54,11083825,13765,0,1740297458,12982.16302444999,30.186418530000083,53404.66605696 2025-02-23,07:57:40.000,54,11083792,13405,0,1740297459,12982.10913397,30.2005167899988,53404.65208272001 2025-02-23,07:57:41.000,54,11083786,13765,0,1740297460,12982.12260658999,30.334450260001177,53404.6450956 2025-02-23,07:57:42.000,54,11083816,13765,0,1740297461,12982.06197979999,30.390843300003326,53404.69400544 2025-02-23,07:57:43.000,54,11083798,13645,0,1740297462,12982.06871611,30.42608895000012,53404.69400544 2025-02-23,07:57:44.000,54,11083811,13285,0,1740297463,12981.954198839994,30.411990690001403,53404.69400544 2025-02-23,07:57:45.000,54,11083840,13365,0,1740297464,12981.913780979994,30.43313807999948,53404.75688952 2025-02-23,07:57:46.000,54,11083755,13325,0,1740297465,12981.866626809999,30.503629380000348,53404.70099256001 2025-02-23,07:57:47.000,54,11083796,13725,0,1740297466,12981.846417879999,30.524776769998425,53404.77086376001 2025-02-23,07:57:48.000,54,11083790,13565,0,1740297467,12981.812736329994,30.510678509999707,53404.76387664 2025-02-23,07:57:49.000,54,11083797,13285,0,1740297468,12981.711691679993,30.48248199000227,53404.75688952 2025-02-23,07:57:50.000,54,11083858,13765,0,1740297469,12981.745373229998,30.49658025000099,53404.76387664 2025-02-23,07:57:51.000,54,11083746,13365,0,1740297470,12981.765582159998,30.531825899997784,53404.79182512001 2025-02-23,07:57:52.000,54,11083829,13405,0,1740297471,12981.731900609993,30.531825899997784,53404.74291528001 2025-02-23,07:57:53.000,54,11083787,13445,0,1740297472,12981.765582159998,30.567071550001856,53404.70797968 2025-02-23,07:57:54.000,54,11083788,13685,0,1740297473,12981.799263709989,30.581169810000574,53404.7149668 2025-02-23,07:57:55.000,54,11083829,13685,0,1740297474,12981.779054779989,30.574120680001215,53404.73592816 2025-02-23,07:57:56.000,54,11083785,13565,0,1740297475,12981.752109539993,30.552973290003138,53404.72195392001 2025-02-23,07:57:57.000,54,11083787,13765,0,1740297476,12981.792527399994,30.531825899997784,53404.76387664 2025-02-23,07:57:58.000,54,11083829,13405,0,1740297477,12981.799263709989,30.517727639999066,53404.749902400006 2025-02-23,07:57:59.000,54,11083778,13445,0,1740297478,12981.846417879999,30.524776769998425,53404.7149668 2025-02-23,07:58:00.000,54,11083796,13845,0,1740297479,12981.886835739999,30.503629380000348,53404.72195392001 2025-02-23,07:58:01.000,54,11083800,13325,0,1740297480,12981.933989909994,30.49658025000099,53404.680031200005 2025-02-23,07:58:02.000,54,11083828,13725,0,1740297481,12981.98788039,30.47543286000291,53404.70797968 2025-02-23,07:58:03.000,54,11083850,13605,0,1740297482,12982.02156193999,30.454285470004834,53404.72195392001 2025-02-23,07:58:04.000,54,11083809,13445,0,1740297483,12982.00808932,30.454285470004834,53404.680031200005 2025-02-23,07:58:05.000,54,11083761,13565,0,1740297484,12982.06197979999,30.397892430002685,53404.66605696 2025-02-23,07:58:06.000,54,11083818,13725,0,1740297485,12982.075452419995,30.369695909997972,53404.62413424001 2025-02-23,07:58:07.000,54,11083787,13485,0,1740297486,12982.115870279995,30.32035200000246,53404.59618576 2025-02-23,07:58:08.000,54,11083815,13765,0,1740297487,12982.176497069995,30.334450260001177,53404.57522440001 2025-02-23,07:58:09.000,54,11083786,13485,0,1740297488,12982.23038755,30.278057219999027,53404.52631456 2025-02-23,07:58:10.000,54,11083829,13805,0,1740297489,12982.257332789995,30.193467659999442,53404.51932744 2025-02-23,07:58:11.000,54,11083774,13525,0,1740297490,12982.30448695999,30.172320270001364,53404.44945624 2025-02-23,07:58:12.000,54,11083802,13285,0,1740297491,12982.41226792,30.108878099999856,53404.4704176 2025-02-23,07:58:13.000,54,11083790,13405,0,1740297492,12982.432476850001,30.08068158000242,53404.44945624 2025-02-23,07:58:14.000,54,11083789,13925,0,1740297493,12982.486367329991,30.003141150002193,53404.36561080001 2025-02-23,07:58:15.000,54,11083833,14045,0,1740297494,12982.546994119992,29.932649850001326,53404.344649440005 2025-02-23,07:58:16.000,54,11083775,13605,0,1740297495,12982.513312570001,29.869207679999818,53404.260804 2025-02-23,07:58:17.000,54,11083770,13645,0,1740297496,12982.560466739997,29.819863770004304,53404.260804 2025-02-23,07:58:18.000,54,11083770,13925,0,1740297497,12982.567203049992,29.79871637999895,53404.21189416 2025-02-23,07:58:19.000,54,11083777,13765,0,1740297498,12982.607620909992,29.784618120000232,53404.14901008001 2025-02-23,07:58:20.000,54,11083813,13445,0,1740297499,12982.621093529997,29.714126819999365,53404.12106160001 2025-02-23,07:58:21.000,54,11083796,13565,0,1740297500,12982.654775080002,29.707077690000006,53404.03721616 2025-02-23,07:58:22.000,54,11083813,13685,0,1740297501,12982.661511389997,29.67888117000257,53404.00228056001 2025-02-23,07:58:23.000,54,11083800,13605,0,1740297502,12982.614357220002,29.67888117000257,53403.91843512 2025-02-23,07:58:24.000,54,11083792,13525,0,1740297503,12982.654775080002,29.650684649997856,53403.85555104 2025-02-23,07:58:25.000,54,11083771,13445,0,1740297504,12982.614357220002,29.580193350004265,53403.85555104 2025-02-23,07:58:26.000,54,11083808,13365,0,1740297505,12982.533521500001,29.601340740002342,53403.75773136 2025-02-23,07:58:27.000,54,11083813,13525,0,1740297506,12982.506576259992,29.594291610002983,53403.722795760004 2025-02-23,07:58:28.000,54,11083832,13765,0,1740297507,12982.506576259992,29.530849440001475,53403.65991168 2025-02-23,07:58:29.000,54,11083814,13925,0,1740297508,12982.493103640001,29.544947700000193,53403.576066240006 2025-02-23,07:58:30.000,54,11083776,13285,0,1740297509,12982.445949469991,29.537898570000834,53403.555104880004 2025-02-23,07:58:31.000,54,11083786,13525,0,1740297510,12982.385322679991,29.481505529998685,53403.436323840004 2025-02-23,07:58:32.000,54,11083790,13925,0,1740297511,12982.405531609991,29.45330901000125,53403.35946552001 2025-02-23,07:58:33.000,54,11083794,13845,0,1740297512,12982.338168509996,29.460358140000608,53403.30356856 2025-02-23,07:58:34.000,54,11083850,13605,0,1740297513,12982.31122327,29.43216162000317,53403.29658144 2025-02-23,07:58:35.000,54,11083835,13325,0,1740297514,12982.23038755,29.3969159699991,53403.170813280005 2025-02-23,07:58:36.000,54,11083799,13285,0,1740297515,12982.156288139995,29.38986683999974,53403.18478752 2025-02-23,07:58:37.000,54,11083797,13405,0,1740297516,12982.1293429,29.368719450001663,53403.072993600006 2025-02-23,07:58:38.000,54,11083798,13245,0,1740297517,12982.06871611,29.326424669998232,53402.98216104 2025-02-23,07:58:39.000,54,11083777,13885,0,1740297518,12981.954198839994,29.347572060003586,53402.905302720006 2025-02-23,07:58:40.000,54,11083848,13445,0,1740297519,12981.886835739999,29.298228150000796,53402.82145728 2025-02-23,07:58:41.000,54,11083777,13605,0,1740297520,12981.826208949999,29.319375539998873,53402.765560320004 2025-02-23,07:58:42.000,54,11083806,13605,0,1740297521,12981.745373229998,29.27708076000272,53402.70966336001 2025-02-23,07:58:43.000,54,11083842,13605,0,1740297522,12981.684746439998,29.20658946000185,53402.6537664 2025-02-23,07:58:44.000,54,11083776,13645,0,1740297523,12981.550020239993,29.15724554999906,53402.57690808 2025-02-23,07:58:45.000,54,11083836,13565,0,1740297524,12981.482657139997,29.121999900002265,53402.49306264001 2025-02-23,07:58:46.000,54,11083792,13685,0,1740297525,12981.374876180002,29.150196419999702,53402.43716568 2025-02-23,07:58:47.000,54,11083854,13445,0,1740297526,12981.341194629997,29.058557730000757,53402.32537176001 2025-02-23,07:58:48.000,54,11083734,13445,0,1740297527,12981.294040460001,29.03741034000268,53402.262487680004 2025-02-23,07:58:49.000,54,11083836,14205,0,1740297528,12981.206468429991,29.100852510004188,53402.20659072001 2025-02-23,07:58:50.000,54,11083802,13605,0,1740297529,12981.186259499991,29.086754249998194,53402.12274528 2025-02-23,07:58:51.000,54,11083776,13845,0,1740297530,12981.098687469996,29.09380338000483,53402.045886960004 2025-02-23,07:58:52.000,54,11083823,13245,0,1740297531,12981.08521484999,29.121999900002265,53402.03191272 2025-02-23,07:58:53.000,54,11083790,13285,0,1740297532,12980.997642819995,29.150196419999702,53401.948067280005 2025-02-23,07:58:54.000,54,11083796,13285,0,1740297533,12980.93027972,29.178392940004414,53401.91313168 2025-02-23,07:58:55.000,54,11083822,13565,0,1740297534,12980.86965293,29.22773684999993,53401.83627336 2025-02-23,07:58:56.000,54,11083776,13765,0,1740297535,12980.78208089999,29.241835109998647,53401.815312 2025-02-23,07:58:57.000,54,11083803,13445,0,1740297536,12980.76187196999,29.305277280000155,53401.76640216 2025-02-23,07:58:58.000,54,11083857,13605,0,1740297537,12980.674299939994,29.38281771000038,53401.71749232 2025-02-23,07:58:59.000,54,11083819,13645,0,1740297538,12980.579991599989,29.467407269999967,53401.63364688001 2025-02-23,07:59:00.000,54,11083756,13885,0,1740297539,12980.505892189998,29.481505529998685,53401.60569840001 2025-02-23,07:59:01.000,54,11083811,13845,0,1740297540,12980.445265399998,29.55904595999891,53401.55678856001 2025-02-23,07:59:02.000,54,11083780,13605,0,1740297541,12980.404847539998,29.636586389999138,53401.54980144 2025-02-23,07:59:03.000,54,11083812,13405,0,1740297542,12980.344220749997,29.707077690000006,53401.45896888 2025-02-23,07:59:04.000,54,11083789,13445,0,1740297543,12980.229703479992,29.819863770004304,53401.47294312 2025-02-23,07:59:05.000,54,11083795,13565,0,1740297544,12980.155604070002,29.84806029000174,53401.47993024 2025-02-23,07:59:06.000,54,11083796,13845,0,1740297545,12980.068032039992,29.932649850001326,53401.38211056 2025-02-23,07:59:07.000,54,11083763,13885,0,1740297546,12980.020877869996,29.960846369998762,53401.326213600005 2025-02-23,07:59:08.000,54,11083805,13245,0,1740297547,12979.95351477,30.052485059997707,53401.33320072 2025-02-23,07:59:09.000,54,11083791,13525,0,1740297548,12979.88615166999,30.094779840001138,53401.277303760005 2025-02-23,07:59:10.000,54,11083783,14005,0,1740297549,12979.899624289996,30.144123750003928,53401.26332952 2025-02-23,07:59:11.000,54,11083764,13405,0,1740297550,12979.82552487999,30.2005167899988,53401.28429088 2025-02-23,07:59:12.000,54,11083799,13445,0,1740297551,12979.838997499995,30.24281157000223,53401.228393920006 2025-02-23,07:59:13.000,54,11083768,13325,0,1740297552,12979.82552487999,30.278057219999027,53401.20044544001 2025-02-23,07:59:14.000,54,11083802,13405,0,1740297553,12979.83226119,30.27100808999967,53401.22140680001 2025-02-23,07:59:15.000,54,11083793,13565,0,1740297554,12979.798579639995,30.348548519999895,53401.207432560004 2025-02-23,07:59:16.000,54,11083775,13485,0,1740297555,12979.79184333,30.362646779998613,53401.21441968 2025-02-23,07:59:17.000,54,11083792,13405,0,1740297556,12979.81205226,30.397892430002685,53401.27031664001 2025-02-23,07:59:18.000,54,11083789,13565,0,1740297557,12979.838997499995,30.383794170003966,53401.23538104 2025-02-23,07:59:19.000,54,11083768,13605,0,1740297558,12979.84573380999,30.461334600004193,53401.22140680001 2025-02-23,07:59:20.000,54,11083730,13325,0,1740297559,12979.91309691,30.517727639999066,53401.207432560004 2025-02-23,07:59:21.000,54,11083785,14165,0,1740297560,12979.91309691,30.595268069999292,53401.24236816 2025-02-23,07:59:22.000,54,11083789,13805,0,1740297561,12979.93330584,30.65166111000144,53401.2563424 2025-02-23,07:59:23.000,54,11083784,13565,0,1740297562,12979.946778459991,30.70100502000423,53401.33320072 2025-02-23,07:59:24.000,54,11083784,13525,0,1740297563,12979.966987389991,30.799692840002535,53401.326213600005 2025-02-23,07:59:25.000,54,11083798,13565,0,1740297564,12980.000668939996,30.863135010004044,53401.35416208 2025-02-23,07:59:26.000,54,11083798,13405,0,1740297565,12979.993932630001,30.93362631000491,53401.375123440004 2025-02-23,07:59:27.000,54,11083790,13805,0,1740297566,12979.987196319991,31.01116673999786,53401.396084800006 2025-02-23,07:59:28.000,54,11083826,13925,0,1740297567,12979.987196319991,31.07460890999937,53401.47294312 2025-02-23,07:59:29.000,54,11083791,13725,0,1740297568,12980.014141560001,31.13100195000152,53401.43800752001 2025-02-23,07:59:30.000,54,11083769,13925,0,1740297569,12980.007405249991,31.201493250002386,53401.542814320004 2025-02-23,07:59:31.000,54,11083813,13885,0,1740297570,12980.034350490001,31.229689769999823,53401.61967264 2025-02-23,07:59:32.000,54,11083815,13405,0,1740297571,12980.034350490001,31.28608281000197,53401.57774992 2025-02-23,07:59:33.000,54,11083796,13605,0,1740297572,12980.061295729996,31.321328459998767,53401.64762112 2025-02-23,07:59:34.000,54,11083766,13805,0,1740297573,12980.128658829992,31.34952498000348,53401.66858248 2025-02-23,07:59:35.000,54,11083779,13725,0,1740297574,12980.115186210001,31.35657411000284,53401.73845368 2025-02-23,07:59:36.000,54,11083825,13965,0,1740297575,12980.128658829992,31.398868889998994,53401.79435064 2025-02-23,07:59:37.000,54,11083797,13565,0,1740297576,12980.121922519997,31.427065410003706,53401.76640216 2025-02-23,07:59:38.000,54,11083847,13765,0,1740297577,12980.169076689992,31.384770630000276,53401.829286240005 2025-02-23,07:59:39.000,54,11083808,14045,0,1740297578,12980.101713589997,31.391819759999635,53401.85723472 2025-02-23,07:59:40.000,54,11083822,13405,0,1740297579,12980.155604070002,31.377721500000916,53401.927105920004 2025-02-23,07:59:41.000,54,11083790,13405,0,1740297580,12980.128658829992,31.384770630000276,53401.96204152 2025-02-23,07:59:42.000,54,11083802,13565,0,1740297581,12980.142131449997,31.321328459998767,53401.98300288 2025-02-23,07:59:43.000,54,11083825,13765,0,1740297582,12980.121922519997,31.279033680002613,53402.03191272 2025-02-23,07:59:44.000,54,11083785,13725,0,1740297583,12980.148867759992,31.24378802999854,53402.045886960004 2025-02-23,07:59:45.000,54,11083794,13925,0,1740297584,12980.155604070002,31.201493250002386,53402.10178392 2025-02-23,07:59:46.000,54,11083820,13605,0,1740297585,12980.189285619992,31.187394990003668,53402.14370664 2025-02-23,07:59:47.000,54,11083826,13365,0,1740297586,12980.216230860002,31.187394990003668,53402.17864224 2025-02-23,07:59:48.000,54,11083803,13685,0,1740297587,12980.276857650002,31.145100210000237,53402.213577840004 2025-02-23,07:59:49.000,54,11083800,13765,0,1740297588,12980.290330269992,31.173296729997674,53402.22755208001 2025-02-23,07:59:50.000,54,11083832,13805,0,1740297589,12980.384638609998,31.159198469998955,53402.339346 2025-02-23,07:59:51.000,54,11083809,13765,0,1740297590,12980.384638609998,31.208542380001745,53402.31838464 2025-02-23,07:59:52.000,54,11083796,13605,0,1740297591,12980.418320160003,31.229689769999823,53402.39524296001 2025-02-23,07:59:53.000,54,11083833,13485,0,1740297592,12980.425056469998,31.2508371599979,53402.4092172 2025-02-23,07:59:54.000,54,11083785,13405,0,1740297593,12980.445265399998,31.30018107000069,53402.42319144001 2025-02-23,07:59:55.000,54,11083763,13445,0,1740297594,12980.485683259998,31.257886290004535,53402.45812704 2025-02-23,07:59:56.000,54,11083808,13845,0,1740297595,12980.512628499993,31.29313194000133,53402.53498536 2025-02-23,07:59:57.000,54,11083824,13085,0,1740297596,12980.559782669989,31.363623240002198,53402.548959600004 2025-02-23,07:59:58.000,54,11083853,13565,0,1740297597,12980.579991599989,31.412967149997712,53402.548959600004 2025-02-23,07:59:59.000,54,11083809,13565,0,1740297598,12980.633882079994,31.504605840003933,53402.61184368001 2025-02-23,08:00:00.000,54,11083814,13485,0,1740297599,12980.667563629999,31.52575323000201,53402.64677928 2025-02-23,08:00:01.000,54,11083799,13245,0,1740297600,12980.707981489999,31.58214627000416,53402.67472776 2025-02-23,08:00:02.000,54,11083828,13605,0,1740297601,12980.734926729994,31.603293660002237,53402.75158608 2025-02-23,08:00:03.000,54,11083862,13845,0,1740297602,12980.76860828,31.610342790001596,53402.74459896 2025-02-23,08:00:04.000,54,11083801,14245,0,1740297603,12980.80902614,31.659686700004386,53402.80748304001 2025-02-23,08:00:05.000,54,11083810,13285,0,1740297604,12980.815762449995,31.666735830003745,53402.765560320004 2025-02-23,08:00:06.000,54,11083821,13525,0,1740297605,12980.88312554999,31.737227130004612,53402.786521680006 2025-02-23,08:00:07.000,54,11083808,13285,0,1740297606,12980.916807099995,31.772472780001408,53402.80748304001 2025-02-23,08:00:08.000,54,11083792,13325,0,1740297607,12980.94375233999,31.793620169999485,53402.81447016 2025-02-23,08:00:09.000,54,11083824,13205,0,1740297608,12980.99090651,31.81476756000484,53402.85639288001 2025-02-23,08:00:10.000,54,11083846,13405,0,1740297609,12981.01111544,31.800669299998845,53402.905302720006 2025-02-23,08:00:11.000,54,11083755,13605,0,1740297610,12981.00437912999,31.779521910000767,53402.86338 2025-02-23,08:00:12.000,54,11083803,13685,0,1740297611,12981.01111544,31.81476756000484,53402.884341360004 2025-02-23,08:00:13.000,54,11083801,13445,0,1740297612,12981.03132437,31.772472780001408,53402.86338 2025-02-23,08:00:14.000,54,11083808,13405,0,1740297613,12981.0515333,31.673784960003104,53402.87036712 2025-02-23,08:00:15.000,54,11083781,13805,0,1740297614,12981.06500591999,31.666735830003745,53402.884341360004 2025-02-23,08:00:16.000,54,11083838,13605,0,1740297615,12981.0515333,31.603293660002237,53402.89132848 2025-02-23,08:00:17.000,54,11083833,13645,0,1740297616,12981.078478539996,31.53985149000073,53402.85639288001 2025-02-23,08:00:18.000,54,11083801,13525,0,1740297617,12981.11216009,31.497556710004574,53402.82145728 2025-02-23,08:00:19.000,54,11083796,13645,0,1740297618,12981.13236902,31.49050757999794,53402.84940576 2025-02-23,08:00:20.000,54,11083792,13445,0,1740297619,12981.199732119996,31.427065410003706,53402.81447016 2025-02-23,08:00:21.000,54,11083815,13445,0,1740297620,12981.219941049996,31.412967149997712,53402.80748304001 2025-02-23,08:00:22.000,54,11083865,13645,0,1740297621,12981.240149979996,31.34952498000348,53402.77953456001 2025-02-23,08:00:23.000,54,11083849,13445,0,1740297622,12981.267095219991,31.314279329999408,53402.77254744 2025-02-23,08:00:24.000,54,11083797,13605,0,1740297623,12981.294040460001,31.328377589998126,53402.7236376 2025-02-23,08:00:25.000,54,11083808,13845,0,1740297624,12981.361403559997,31.314279329999408,53402.737611840006 2025-02-23,08:00:26.000,54,11083753,13525,0,1740297625,12981.334458320001,31.257886290004535,53402.67472776 2025-02-23,08:00:27.000,54,11083823,13445,0,1740297626,12981.347930939992,31.279033680002613,53402.68171488 2025-02-23,08:00:28.000,54,11083849,14125,0,1740297627,12981.327722009992,31.24378802999854,53402.62581792 2025-02-23,08:00:29.000,54,11083844,13765,0,1740297628,12981.300776769996,31.229689769999823,53402.61184368001 2025-02-23,08:00:30.000,54,11083784,13925,0,1740297629,12981.327722009992,31.208542380001745,53402.59088232001 2025-02-23,08:00:31.000,54,11083785,13685,0,1740297630,12981.320985699997,31.145100210000237,53402.55594672 2025-02-23,08:00:32.000,54,11083853,13485,0,1740297631,12981.314249390001,31.173296729997674,53402.548959600004 2025-02-23,08:00:33.000,54,11083803,13365,0,1740297632,12981.300776769996,31.159198469998955,53402.54197248001 2025-02-23,08:00:34.000,54,11083825,13725,0,1740297633,12981.273831530001,31.1169036900028,53402.4790884 2025-02-23,08:00:35.000,54,11083847,13765,0,1740297634,12981.246886289991,31.13100195000152,53402.36030736 2025-02-23,08:00:36.000,54,11083792,13965,0,1740297635,12981.213204740001,31.1169036900028,53402.381268720004 2025-02-23,08:00:37.000,54,11083784,13645,0,1740297636,12981.267095219991,31.10985456000344,53402.381268720004 2025-02-23,08:00:38.000,54,11083758,13565,0,1740297637,12981.267095219991,31.07460890999937,53402.32537176001 2025-02-23,08:00:39.000,54,11083833,13565,0,1740297638,12981.273831530001,31.06755978000001,53402.39524296001 2025-02-23,08:00:40.000,54,11083795,13285,0,1740297639,12981.253622600001,31.102805430004082,53402.381268720004 2025-02-23,08:00:41.000,54,11083803,13365,0,1740297640,12981.233413670001,31.07460890999937,53402.32537176001 2025-02-23,08:00:42.000,54,11083752,13485,0,1740297641,12981.19299581,31.102805430004082,53402.29043616 2025-02-23,08:00:43.000,54,11083788,13445,0,1740297642,12981.206468429991,31.1169036900028,53402.24851344 2025-02-23,08:00:44.000,54,11083769,13405,0,1740297643,12981.13236902,31.138051080000878,53402.283449040006 2025-02-23,08:00:45.000,54,11083751,13525,0,1740297644,12981.098687469996,31.13100195000152,53402.213577840004 2025-02-23,08:00:46.000,54,11083799,13365,0,1740297645,12981.07174223,31.145100210000237,53402.213577840004 2025-02-23,08:00:47.000,54,11083798,13405,0,1740297646,12981.04479698999,31.145100210000237,53402.22755208001 2025-02-23,08:00:48.000,54,11083818,13965,0,1740297647,12981.03132437,31.152149339999596,53402.164668000005 2025-02-23,08:00:49.000,54,11083775,13405,0,1740297648,12980.997642819995,31.166247599998314,53402.1996036 2025-02-23,08:00:50.000,54,11083789,13605,0,1740297649,12981.00437912999,31.159198469998955,53402.10877104001 2025-02-23,08:00:51.000,54,11083822,13565,0,1740297650,12980.99090651,31.138051080000878,53402.094796800004 2025-02-23,08:00:52.000,54,11083751,13525,0,1740297651,12980.99090651,31.208542380001745,53402.08082256 2025-02-23,08:00:53.000,54,11083819,13645,0,1740297652,12981.03132437,31.222640640000463,53402.115758160005 2025-02-23,08:00:54.000,54,11083770,13605,0,1740297653,12980.997642819995,31.229689769999823,53402.1297324 2025-02-23,08:00:55.000,54,11083769,13285,0,1740297654,12980.97069758,31.271984550003253,53402.08082256 2025-02-23,08:00:56.000,54,11083769,13565,0,1740297655,12980.997642819995,31.28608281000197,53402.08082256 2025-02-23,08:00:57.000,54,11083735,13925,0,1740297656,12980.97069758,31.33542672000476,53402.045886960004 2025-02-23,08:00:58.000,54,11083837,13805,0,1740297657,12981.01111544,31.377721500000916,53402.07383544 2025-02-23,08:00:59.000,54,11083798,13645,0,1740297658,12981.03132437,31.420016280004347,53402.03191272 2025-02-23,08:01:00.000,54,11083802,13565,0,1740297659,12980.977433889995,31.455261930001143,53402.07383544 2025-02-23,08:01:01.000,54,11083787,13485,0,1740297660,12980.96396126999,31.455261930001143,53402.066848320006 2025-02-23,08:01:02.000,54,11083762,13525,0,1740297661,12980.97069758,31.52575323000201,53402.066848320006 2025-02-23,08:01:03.000,54,11083759,13405,0,1740297662,12980.97069758,31.58919540000352,53402.08780968001 2025-02-23,08:01:04.000,54,11083790,13525,0,1740297663,12980.977433889995,31.58214627000416,53402.08082256 2025-02-23,08:01:05.000,54,11083793,13645,0,1740297664,12980.93027972,31.631490179999673,53402.066848320006 2025-02-23,08:01:06.000,54,11083798,13405,0,1740297665,12980.93027972,31.687883220001822,53402.12274528 2025-02-23,08:01:07.000,54,11083804,13285,0,1740297666,12980.92354340999,31.723128869998618,53402.115758160005 2025-02-23,08:01:08.000,54,11083766,14005,0,1740297667,12980.856180309995,31.71607973999926,53402.094796800004 2025-02-23,08:01:09.000,54,11083759,13805,0,1740297668,12980.849444,31.737227130004612,53402.15069376 2025-02-23,08:01:10.000,54,11083808,13645,0,1740297669,12980.90333447999,31.800669299998845,53402.12274528 2025-02-23,08:01:11.000,54,11083785,13685,0,1740297670,12980.916807099995,31.793620169999485,53402.12274528 2025-02-23,08:01:12.000,54,11083758,13845,0,1740297671,12980.86965293,31.842964080002275,53402.08082256 2025-02-23,08:01:13.000,54,11083784,13925,0,1740297672,12980.835971379995,31.871160599999712,53402.15069376 2025-02-23,08:01:14.000,54,11083702,13605,0,1740297673,12980.80902614,31.88525885999843,53402.13671952001 2025-02-23,08:01:15.000,54,11083748,13285,0,1740297674,12980.775344589994,31.913455380003143,53402.10178392 2025-02-23,08:01:16.000,54,11083813,13725,0,1740297675,12980.687772559999,31.92755364000186,53402.10178392 2025-02-23,08:01:17.000,54,11083763,13565,0,1740297676,12980.674299939994,31.98394668000401,53402.17165512 2025-02-23,08:01:18.000,54,11083796,13565,0,1740297677,12980.633882079994,31.99804494000273,53402.115758160005 2025-02-23,08:01:19.000,54,11083773,13405,0,1740297678,12980.566518979998,31.97689755000465,53402.14370664 2025-02-23,08:01:20.000,54,11083767,13605,0,1740297679,12980.485683259998,32.026241460000165,53402.14370664 2025-02-23,08:01:21.000,54,11083827,13285,0,1740297680,12980.478946949988,32.033290589999524,53402.17165512 2025-02-23,08:01:22.000,54,11083783,13445,0,1740297681,12980.404847539998,32.033290589999524,53402.15768088001 2025-02-23,08:01:23.000,54,11083766,13885,0,1740297682,12980.350957059993,32.026241460000165,53402.1996036 2025-02-23,08:01:24.000,54,11083810,13605,0,1740297683,12980.303802889997,32.019192330000806,53402.15069376 2025-02-23,08:01:25.000,54,11083774,13485,0,1740297684,12980.263385029997,32.06148711000424,53402.115758160005 2025-02-23,08:01:26.000,54,11083774,13485,0,1740297685,12980.236439790002,32.06148711000424,53402.14370664 2025-02-23,08:01:27.000,54,11083777,13805,0,1740297686,12980.222967169997,32.04738884999824,53402.14370664 2025-02-23,08:01:28.000,54,11083820,13805,0,1740297687,12980.189285619992,32.05443798000488,53402.164668000005 2025-02-23,08:01:29.000,54,11083801,13405,0,1740297688,12980.209494549992,32.05443798000488,53402.10178392 2025-02-23,08:01:30.000,54,11083800,13365,0,1740297689,12980.182549309997,32.04738884999824,53402.12274528 2025-02-23,08:01:31.000,54,11083838,13685,0,1740297690,12980.216230860002,32.075585370002955,53402.07383544 2025-02-23,08:01:32.000,54,11083843,13205,0,1740297691,12980.249912409992,32.082634500002314,53402.1297324 2025-02-23,08:01:33.000,54,11083813,13485,0,1740297692,12980.236439790002,32.11083101999975,53402.10877104001 2025-02-23,08:01:34.000,54,11083818,13805,0,1740297693,12980.276857650002,32.082634500002314,53402.15069376 2025-02-23,08:01:35.000,54,11083793,13445,0,1740297694,12980.236439790002,32.11083101999975,53402.115758160005 2025-02-23,08:01:36.000,54,11083811,13725,0,1740297695,12980.283593959997,32.13197840999783,53402.07383544 2025-02-23,08:01:37.000,54,11083774,13405,0,1740297696,12980.317275510002,32.14607667000382,53402.12274528 2025-02-23,08:01:38.000,54,11083753,13445,0,1740297697,12980.371165989993,32.18837144999998,53402.1297324 2025-02-23,08:01:39.000,54,11083781,13565,0,1740297698,12980.337484440002,32.23066623000341,53402.115758160005 2025-02-23,08:01:40.000,54,11083801,13925,0,1740297699,12980.324011819997,32.244764490002126,53402.12274528 2025-02-23,08:01:41.000,54,11083729,13525,0,1740297700,12980.344220749997,32.294108400004916,53402.12274528 2025-02-23,08:01:42.000,54,11083816,13605,0,1740297701,12980.317275510002,32.32935405000171,53402.14370664 2025-02-23,08:01:43.000,54,11083762,13565,0,1740297702,12980.283593959997,32.301157530004275,53402.15768088001 2025-02-23,08:01:44.000,54,11083815,13725,0,1740297703,12980.229703479992,32.308206660003634,53402.066848320006 2025-02-23,08:01:45.000,54,11083784,13325,0,1740297704,12980.236439790002,32.32230492000235,53402.10877104001 2025-02-23,08:01:46.000,54,11083800,13365,0,1740297705,12980.243176099997,32.32935405000171,53402.14370664 2025-02-23,08:01:47.000,54,11083802,13645,0,1740297706,12980.270121339992,32.35050143999979,53402.07383544 2025-02-23,08:01:48.000,54,11083828,14005,0,1740297707,12980.303802889997,32.31525579000299,53402.10877104001 2025-02-23,08:01:49.000,54,11083769,13885,0,1740297708,12980.317275510002,32.301157530004275,53402.15768088001 2025-02-23,08:01:50.000,54,11083804,13565,0,1740297709,12980.330748129993,32.32230492000235,53402.07383544 2025-02-23,08:01:51.000,54,11083758,13365,0,1740297710,12980.357693370002,32.27296100999956,53402.14370664 2025-02-23,08:01:52.000,54,11083816,13365,0,1740297711,12980.391374919993,32.27296100999956,53402.15768088001 2025-02-23,08:01:53.000,54,11083818,13765,0,1740297712,12980.398111230003,32.244764490002126,53402.18562936001 2025-02-23,08:01:54.000,54,11083828,13485,0,1740297713,12980.391374919993,32.251813620001485,53402.18562936001 2025-02-23,08:01:55.000,54,11083763,13565,0,1740297714,12980.384638609998,32.251813620001485,53402.14370664 2025-02-23,08:01:56.000,54,11083774,13925,0,1740297715,12980.398111230003,32.27296100999956,53402.19261648 2025-02-23,08:01:57.000,54,11083773,13485,0,1740297716,12980.452001709993,32.23066623000341,53402.17864224 2025-02-23,08:01:58.000,54,11083834,13525,0,1740297717,12980.404847539998,32.202469709998695,53402.164668000005 2025-02-23,08:01:59.000,54,11083775,13205,0,1740297718,12980.337484440002,32.22361710000405,53402.1297324 2025-02-23,08:02:00.000,54,11083794,13525,0,1740297719,12980.324011819997,32.251813620001485,53402.10877104001 2025-02-23,08:02:01.000,54,11083750,13565,0,1740297720,12980.350957059993,32.244764490002126,53402.14370664 2025-02-23,08:02:02.000,54,11083784,13365,0,1740297721,12980.324011819997,32.195420579999336,53402.10877104001 2025-02-23,08:02:03.000,54,11083763,13565,0,1740297722,12980.276857650002,32.18132232000062,53402.13671952001 2025-02-23,08:02:04.000,54,11083761,13765,0,1740297723,12980.256648720002,32.15312580000318,53402.15768088001 2025-02-23,08:02:05.000,54,11083765,13925,0,1740297724,12980.243176099997,32.15312580000318,53402.07383544 2025-02-23,08:02:06.000,54,11083793,13325,0,1740297725,12980.249912409992,32.16017493000254,53402.094796800004 2025-02-23,08:02:07.000,54,11083810,13205,0,1740297726,12980.202758239997,32.12492927999847,53402.12274528 2025-02-23,08:02:08.000,54,11083783,14085,0,1740297727,12980.236439790002,32.11083101999975,53402.05986120001 2025-02-23,08:02:09.000,54,11083769,13965,0,1740297728,12980.216230860002,32.13197840999783,53402.05287408 2025-02-23,08:02:10.000,54,11083762,13405,0,1740297729,12980.175813000002,32.13197840999783,53402.0249256 2025-02-23,08:02:11.000,54,11083803,13525,0,1740297730,12980.175813000002,32.13197840999783,53402.045886960004 2025-02-23,08:02:12.000,54,11083803,13605,0,1740297731,12980.108449899992,32.11788014999911,53401.97601576 2025-02-23,08:02:13.000,54,11083818,13805,0,1740297732,12980.108449899992,32.13197840999783,53401.94108016001 2025-02-23,08:02:14.000,54,11083770,13605,0,1740297733,12980.047823109991,32.13902754000446,53401.91313168 2025-02-23,08:02:15.000,54,11083780,13445,0,1740297734,12980.027614179991,32.11788014999911,53401.90614456 2025-02-23,08:02:16.000,54,11083797,14045,0,1740297735,12979.960251079996,32.11083101999975,53401.899157440006 2025-02-23,08:02:17.000,54,11083798,13885,0,1740297736,12979.926569529991,32.08968363000167,53401.8851832 2025-02-23,08:02:18.000,54,11083801,13885,0,1740297737,12979.91309691,32.11083101999975,53401.87120896001 2025-02-23,08:02:19.000,54,11083823,13645,0,1740297738,12979.879415359996,32.08968363000167,53401.83627336 2025-02-23,08:02:20.000,54,11083780,13325,0,1740297739,12979.838997499995,32.075585370002955,53401.815312 2025-02-23,08:02:21.000,54,11083775,13645,0,1740297740,12979.83226119,32.08968363000167,53401.82229912001 2025-02-23,08:02:22.000,54,11083823,13405,0,1740297741,12979.81205226,32.08968363000167,53401.78736352 2025-02-23,08:02:23.000,54,11083770,13765,0,1740297742,12979.818788569995,32.11788014999911,53401.710505200004 2025-02-23,08:02:24.000,54,11083819,13405,0,1740297743,12979.859206429996,32.11788014999911,53401.73845368 2025-02-23,08:02:25.000,54,11083789,13485,0,1740297744,12979.83226119,32.082634500002314,53401.68255672001 2025-02-23,08:02:26.000,54,11083802,13325,0,1740297745,12979.818788569995,32.082634500002314,53401.6755696 2025-02-23,08:02:27.000,54,11083785,13725,0,1740297746,12979.838997499995,32.04033971999888,53401.62665976 2025-02-23,08:02:28.000,54,11083826,14045,0,1740297747,12979.85247012,32.08968363000167,53401.60569840001 2025-02-23,08:02:29.000,54,11083796,13405,0,1740297748,12979.84573380999,32.11788014999911,53401.563775680006 2025-02-23,08:02:30.000,54,11083857,13765,0,1740297749,12979.82552487999,32.11788014999911,53401.55678856001 2025-02-23,08:02:31.000,54,11083814,13485,0,1740297750,12979.83226119,32.13902754000446,53401.57774992 2025-02-23,08:02:32.000,54,11083791,13925,0,1740297751,12979.87267905,32.13902754000446,53401.563775680006 2025-02-23,08:02:33.000,54,11083794,13925,0,1740297752,12979.87267905,32.13197840999783,53401.52884008 2025-02-23,08:02:34.000,54,11083780,13525,0,1740297753,12979.899624289996,32.11788014999911,53401.47993024 2025-02-23,08:02:35.000,54,11083793,13725,0,1740297754,12979.85247012,32.13197840999783,53401.45896888 2025-02-23,08:02:36.000,54,11083797,13325,0,1740297755,12979.83226119,32.16017493000254,53401.40307192 2025-02-23,08:02:37.000,54,11083821,13845,0,1740297756,12979.879415359996,32.1672240600019,53401.41704616001 2025-02-23,08:02:38.000,54,11083783,13605,0,1740297757,12979.859206429996,32.16017493000254,53401.4310204 2025-02-23,08:02:39.000,54,11083767,13645,0,1740297758,12979.899624289996,32.14607667000382,53401.38909768001 2025-02-23,08:02:40.000,54,11083846,13565,0,1740297759,12979.89288798,32.12492927999847,53401.444994640005 2025-02-23,08:02:41.000,54,11083794,13365,0,1740297760,12979.84573380999,32.15312580000318,53401.31223936 2025-02-23,08:02:42.000,54,11083829,13365,0,1740297761,12979.838997499995,32.18837144999998,53401.30525224 2025-02-23,08:02:43.000,54,11083804,13925,0,1740297762,12979.81205226,32.13197840999783,53401.34717496001 2025-02-23,08:02:44.000,54,11083853,13685,0,1740297763,12979.7716344,32.14607667000382,53401.28429088 2025-02-23,08:02:45.000,54,11083802,13765,0,1740297764,12979.798579639995,32.14607667000382,53401.228393920006 2025-02-23,08:02:46.000,54,11083821,13365,0,1740297765,12979.79184333,32.15312580000318,53401.23538104 2025-02-23,08:02:47.000,54,11083791,13485,0,1740297766,12979.80531594999,32.13902754000446,53401.22140680001 2025-02-23,08:02:48.000,54,11083802,14125,0,1740297767,12979.798579639995,32.13902754000446,53401.20044544001 2025-02-23,08:02:49.000,54,11083771,13445,0,1740297768,12979.778370709995,32.14607667000382,53401.172496959996 2025-02-23,08:02:50.000,54,11083795,14165,0,1740297769,12979.697534989995,32.16017493000254,53401.15153560001 2025-02-23,08:02:51.000,54,11083806,13645,0,1740297770,12979.697534989995,32.22361710000405,53401.16550984 2025-02-23,08:02:52.000,54,11083848,13365,0,1740297771,12979.677326059995,32.195420579999336,53401.10262576001 2025-02-23,08:02:53.000,54,11083808,13925,0,1740297772,12979.636908199995,32.23771536000277,53401.07467728 2025-02-23,08:02:54.000,54,11083767,13605,0,1740297773,12979.636908199995,32.251813620001485,53401.06769016 2025-02-23,08:02:55.000,54,11083803,14445,0,1740297774,12979.63017189,32.301157530004275,53401.05371592001 2025-02-23,08:02:56.000,54,11083834,13605,0,1740297775,12979.535863549994,32.294108400004916,53401.02576744 2025-02-23,08:02:57.000,54,11083819,14485,0,1740297776,12979.535863549994,32.27296100999956,53401.004806079996 2025-02-23,08:02:58.000,54,11083798,14045,0,1740297777,12979.515654619994,32.32935405000171,53400.96987048 2025-02-23,08:02:59.000,54,11083792,13645,0,1740297778,12979.54259985999,32.33640318000107,53400.94890912 2025-02-23,08:03:00.000,54,11083805,13725,0,1740297779,12979.508918309999,32.3786979600045,53400.88602504001 2025-02-23,08:03:01.000,54,11083809,13765,0,1740297780,12979.46176413999,32.371648829997866,53400.941922000005 2025-02-23,08:03:02.000,54,11083789,13485,0,1740297781,12979.455027829994,32.39279622000322,53400.86506368001 2025-02-23,08:03:03.000,54,11083801,13325,0,1740297782,12979.414609969994,32.3786979600045,53400.87903792 2025-02-23,08:03:04.000,54,11083787,13565,0,1740297783,12979.380928419989,32.36459969999851,53400.87903792 2025-02-23,08:03:05.000,54,11083810,13685,0,1740297784,12979.360719489989,32.35755056999915,53400.774231120005 2025-02-23,08:03:06.000,54,11083826,13245,0,1740297785,12979.367455799998,32.428041870000015,53400.75326976 2025-02-23,08:03:07.000,54,11083832,13765,0,1740297786,12979.340510559989,32.44918925999809,53400.725321280006 2025-02-23,08:03:08.000,54,11083850,13685,0,1740297787,12979.172102809993,32.44918925999809,53400.69737280001 2025-02-23,08:03:09.000,54,11083752,13925,0,1740297788,12979.104739709997,32.477385780002805,53400.71833416001 2025-02-23,08:03:10.000,54,11083809,14005,0,1740297789,12979.084530779997,32.52672968999832,53400.655450080005 2025-02-23,08:03:11.000,54,11083827,13565,0,1740297790,12978.990222439992,32.50558230000024,53400.62051448 2025-02-23,08:03:12.000,54,11083804,13765,0,1740297791,12978.895914100001,32.5126314299996,53400.56461752 2025-02-23,08:03:13.000,54,11083820,13565,0,1740297792,12978.882441479996,32.49853317000088,53400.536669040004 2025-02-23,08:03:14.000,54,11083822,13405,0,1740297793,12978.828550999991,32.484434910002165,53400.52968192001 2025-02-23,08:03:15.000,54,11083830,13765,0,1740297794,12978.727506349991,32.45623839000473,53400.48077208001 2025-02-23,08:03:16.000,54,11083824,13525,0,1740297795,12978.6938248,32.428041870000015,53400.46679784 2025-02-23,08:03:17.000,54,11083784,14005,0,1740297796,12978.66687955999,32.39984535000258,53400.38295240001 2025-02-23,08:03:18.000,54,11083783,13405,0,1740297797,12978.60625276999,32.39279622000322,53400.39692664 2025-02-23,08:03:19.000,54,11083868,13405,0,1740297798,12978.639934319996,32.34345231000043,53400.38295240001 2025-02-23,08:03:20.000,54,11083802,13445,0,1740297799,12978.66687955999,32.35050143999979,53400.29910696 2025-02-23,08:03:21.000,54,11083783,13565,0,1740297800,12978.68708848999,32.32935405000171,53400.36199104001 2025-02-23,08:03:22.000,54,11083858,13325,0,1740297801,12978.639934319996,32.28705926999828,53400.271158480005 2025-02-23,08:03:23.000,54,11083814,13405,0,1740297802,12978.68708848999,32.28705926999828,53400.22923576 2025-02-23,08:03:24.000,54,11083784,13765,0,1740297803,12978.761187899996,32.28001013999892,53400.25019712 2025-02-23,08:03:25.000,54,11083803,13325,0,1740297804,12978.781396829996,32.28001013999892,53400.18731304 2025-02-23,08:03:26.000,54,11083801,13925,0,1740297805,12978.77466052,32.294108400004916,53400.24321000001 2025-02-23,08:03:27.000,54,11083811,13765,0,1740297806,12978.788133139991,32.28705926999828,53400.17333880001 2025-02-23,08:03:28.000,54,11083838,13445,0,1740297807,12978.808342069991,32.31525579000299,53400.09648048001 2025-02-23,08:03:29.000,54,11083822,13765,0,1740297808,12978.895914100001,32.28001013999892,53400.166351679996 2025-02-23,08:03:30.000,54,11083809,13405,0,1740297809,12978.875705170001,32.301157530004275,53400.152377440005 2025-02-23,08:03:31.000,54,11083766,14165,0,1740297810,12978.929595649992,32.301157530004275,53400.068532 2025-02-23,08:03:32.000,54,11083849,13925,0,1740297811,12978.956540890002,32.32935405000171,53400.08250624 2025-02-23,08:03:33.000,54,11083861,13845,0,1740297812,12978.956540890002,32.36459969999851,53400.1384032 2025-02-23,08:03:34.000,54,11083844,13605,0,1740297813,12978.956540890002,32.39279622000322,53400.07551912001 2025-02-23,08:03:35.000,54,11083866,13245,0,1740297814,12979.030640299992,32.435090999999375,53400.103467600005 2025-02-23,08:03:36.000,54,11083813,13965,0,1740297815,12979.077794470002,32.484434910002165,53400.08949336 2025-02-23,08:03:37.000,54,11083823,13965,0,1740297816,12979.124948639997,32.56902447000175,53400.06154488 2025-02-23,08:03:38.000,54,11083768,13525,0,1740297817,12979.192311739993,32.653614030001336,53400.08949336 2025-02-23,08:03:39.000,54,11083841,13565,0,1740297818,12979.246202219998,32.69590881000477,53400.11744184 2025-02-23,08:03:40.000,54,11083808,14005,0,1740297819,12979.205784359998,32.73820359000092,53400.14539032001 2025-02-23,08:03:41.000,54,11083777,13445,0,1740297820,12979.266411149998,32.78754750000371,53400.152377440005 2025-02-23,08:03:42.000,54,11083792,13165,0,1740297821,12979.273147459993,32.843940539998584,53400.1384032 2025-02-23,08:03:43.000,54,11083828,13605,0,1740297822,12979.279883769988,32.86508793000394,53400.166351679996 2025-02-23,08:03:44.000,54,11083821,13605,0,1740297823,12979.313565319993,32.90033358000073,53400.1384032 2025-02-23,08:03:45.000,54,11083811,13365,0,1740297824,12979.327037939998,32.9708248800016,53400.166351679996 2025-02-23,08:03:46.000,54,11083775,13485,0,1740297825,12979.327037939998,33.02016879000439,53400.222248640006 2025-02-23,08:03:47.000,54,11083815,13325,0,1740297826,12979.320301629989,33.05541444000119,53400.271158480005 2025-02-23,08:03:48.000,54,11083816,13685,0,1740297827,12979.320301629989,33.069512699999905,53400.24321000001 2025-02-23,08:03:49.000,54,11083806,13565,0,1740297828,12979.300092699988,33.09770922000462,53400.25718424 2025-02-23,08:03:50.000,54,11083835,13485,0,1740297829,12979.300092699988,33.14705313000013,53400.29910696 2025-02-23,08:03:51.000,54,11083773,14085,0,1740297830,12979.266411149998,33.14000400000077,53400.24321000001 2025-02-23,08:03:52.000,54,11083821,13205,0,1740297831,12979.300092699988,33.111807480003336,53400.25718424 2025-02-23,08:03:53.000,54,11083803,13285,0,1740297832,12979.273147459993,33.125905740002054,53400.29910696 2025-02-23,08:03:54.000,54,11083760,13245,0,1740297833,12979.259674839988,33.09066008999798,53400.2781456 2025-02-23,08:03:55.000,54,11083774,13405,0,1740297834,12979.327037939998,33.04836531000183,53400.30609408 2025-02-23,08:03:56.000,54,11083796,13565,0,1740297835,12979.353983179994,33.062463570000546,53400.29211984001 2025-02-23,08:03:57.000,54,11083791,13205,0,1740297836,12979.333774249993,33.04131618000247,53400.30609408 2025-02-23,08:03:58.000,54,11083793,13525,0,1740297837,12979.353983179994,33.05541444000119,53400.2781456 2025-02-23,08:03:59.000,54,11083807,13405,0,1740297838,12979.434818899994,33.04836531000183,53400.271158480005 2025-02-23,08:04:00.000,54,11083755,13805,0,1740297839,12979.475236759994,33.076561829999264,53400.271158480005 2025-02-23,08:04:01.000,54,11083796,13765,0,1740297840,12979.46176413999,33.076561829999264,53400.31308120001 2025-02-23,08:04:02.000,54,11083827,13925,0,1740297841,12979.475236759994,33.05541444000119,53400.35500392 2025-02-23,08:04:03.000,54,11083805,13525,0,1740297842,12979.529127239999,33.104758350003976,53400.41090088001 2025-02-23,08:04:04.000,54,11083797,13485,0,1740297843,12979.56280878999,33.16820051999821,53400.35500392 2025-02-23,08:04:05.000,54,11083826,13845,0,1740297844,12979.636908199995,33.245740949998435,53400.37596528 2025-02-23,08:04:06.000,54,11083825,13725,0,1740297845,12979.62343557999,33.28098660000251,53400.39692664 2025-02-23,08:04:07.000,54,11083771,13645,0,1740297846,12979.65038082,33.25983921000443,53400.43186224001 2025-02-23,08:04:08.000,54,11083777,13885,0,1740297847,12979.697534989995,33.30918311999994,53400.438849360005 2025-02-23,08:04:09.000,54,11083802,13765,0,1740297848,12979.717743919995,33.337379640004656,53400.44583648 2025-02-23,08:04:10.000,54,11083808,14245,0,1740297849,12979.67058975,33.37262529000145,53400.47378496 2025-02-23,08:04:11.000,54,11083830,13925,0,1740297850,12979.697534989995,33.37262529000145,53400.51570768 2025-02-23,08:04:12.000,54,11083830,13485,0,1740297851,12979.71100761,33.39377267999953,53400.51570768 2025-02-23,08:04:13.000,54,11083822,13365,0,1740297852,12979.717743919995,33.40787093999825,53400.501733439996 2025-02-23,08:04:14.000,54,11083849,13725,0,1740297853,12979.778370709995,33.40787093999825,53400.57160464 2025-02-23,08:04:15.000,54,11083811,13765,0,1740297854,12979.75142547,33.45721485000104,53400.63448872 2025-02-23,08:04:16.000,54,11083796,14165,0,1740297855,12979.7716344,33.41492007000488,53400.655450080005 2025-02-23,08:04:17.000,54,11083816,14125,0,1740297856,12979.82552487999,33.40082180999889,53400.61352736 2025-02-23,08:04:18.000,54,11083808,13725,0,1740297857,12979.81205226,33.37967442000081,53400.64846296001 2025-02-23,08:04:19.000,54,11083803,13645,0,1740297858,12979.86594273999,33.33033050999802,53400.71134704 2025-02-23,08:04:20.000,54,11083791,13885,0,1740297859,12979.84573380999,33.33033050999802,53400.68339856 2025-02-23,08:04:21.000,54,11083781,13925,0,1740297860,12979.86594273999,33.252790079997794,53400.71134704 2025-02-23,08:04:22.000,54,11083848,13685,0,1740297861,12979.859206429996,33.20344617000228,53400.69038568 2025-02-23,08:04:23.000,54,11083787,14245,0,1740297862,12979.859206429996,33.15410225999949,53400.69038568 2025-02-23,08:04:24.000,54,11083815,13565,0,1740297863,12979.90636059999,33.104758350003976,53400.71134704 2025-02-23,08:04:25.000,54,11083782,13525,0,1740297864,12979.966987389991,33.04836531000183,53400.75326976 2025-02-23,08:04:26.000,54,11083843,13485,0,1740297865,12979.987196319991,33.013119659997756,53400.725321280006 2025-02-23,08:04:27.000,54,11083837,13565,0,1740297866,12980.034350490001,32.97787401000096,53400.73929552 2025-02-23,08:04:28.000,54,11083805,13445,0,1740297867,12980.088240969992,32.95672662000288,53400.76025688 2025-02-23,08:04:29.000,54,11083815,13525,0,1740297868,12980.088240969992,32.879186190002656,53400.71134704 2025-02-23,08:04:30.000,54,11083827,14125,0,1740297869,12980.135395140001,32.850989669997944,53400.725321280006 2025-02-23,08:04:31.000,54,11083843,14045,0,1740297870,12980.209494549992,32.79459663000307,53400.74628264001 2025-02-23,08:04:32.000,54,11083800,13485,0,1740297871,12980.256648720002,32.80164576000243,53400.74628264001 2025-02-23,08:04:33.000,54,11083795,14085,0,1740297872,12980.371165989993,32.78754750000371,53400.704359920004 2025-02-23,08:04:34.000,54,11083841,13765,0,1740297873,12980.438529089988,32.73820359000092,53400.725321280006 2025-02-23,08:04:35.000,54,11083788,14285,0,1740297874,12980.478946949988,32.73115446000156,53400.69038568 2025-02-23,08:04:36.000,54,11083823,13565,0,1740297875,12980.532837429993,32.69590881000477,53400.8021796 2025-02-23,08:04:37.000,54,11083799,13925,0,1740297876,12980.546310049998,32.667712290000054,53400.78820536 2025-02-23,08:04:38.000,54,11083847,13685,0,1740297877,12980.573255289994,32.69590881000477,53400.774231120005 2025-02-23,08:04:39.000,54,11083842,13725,0,1740297878,12980.559782669989,32.69590881000477,53400.73929552 2025-02-23,08:04:40.000,54,11083843,13645,0,1740297879,12980.593464219994,32.653614030001336,53400.80916672 2025-02-23,08:04:41.000,54,11083798,13485,0,1740297880,12980.546310049998,32.667712290000054,53400.74628264001 2025-02-23,08:04:42.000,54,11083802,13485,0,1740297881,12980.553046359993,32.710007070003485,53400.74628264001 2025-02-23,08:04:43.000,54,11083829,13725,0,1740297882,12980.559782669989,32.69590881000477,53400.84410232001 2025-02-23,08:04:44.000,54,11083802,13685,0,1740297883,12980.499155879988,32.667712290000054,53400.83012808 2025-02-23,08:04:45.000,54,11083847,13085,0,1740297884,12980.553046359993,32.63246664000326,53400.75326976 2025-02-23,08:04:46.000,54,11083791,13525,0,1740297885,12980.458738019988,32.653614030001336,53400.75326976 2025-02-23,08:04:47.000,54,11083827,13845,0,1740297886,12980.465474329998,32.6254175100039,53400.725321280006 2025-02-23,08:04:48.000,54,11083838,13805,0,1740297887,12980.452001709993,32.611319249997905,53400.74628264001 2025-02-23,08:04:49.000,54,11083791,13805,0,1740297888,12980.398111230003,32.611319249997905,53400.774231120005 2025-02-23,08:04:50.000,54,11083811,13285,0,1740297889,12980.357693370002,32.6254175100039,53400.71134704 2025-02-23,08:04:51.000,54,11083816,13885,0,1740297890,12980.297066580002,32.604270119998546,53400.669424319996 2025-02-23,08:04:52.000,54,11083848,13965,0,1740297891,12980.317275510002,32.58312273000047,53400.655450080005 2025-02-23,08:04:53.000,54,11083799,13845,0,1740297892,12980.290330269992,32.59722098999919,53400.71134704 2025-02-23,08:04:54.000,54,11083828,13765,0,1740297893,12980.229703479992,32.54787708000367,53400.64147584 2025-02-23,08:04:55.000,54,11083779,13285,0,1740297894,12980.189285619992,32.540827950004314,53400.64147584 2025-02-23,08:04:56.000,54,11083762,13725,0,1740297895,12980.169076689992,32.491484040001524,53400.61352736 2025-02-23,08:04:57.000,54,11083857,13925,0,1740297896,12980.068032039992,32.46328752000409,53400.57160464 2025-02-23,08:04:58.000,54,11083843,13525,0,1740297897,12980.020877869996,32.435090999999375,53400.58557888 2025-02-23,08:04:59.000,54,11083839,13765,0,1740297898,12979.980460009996,32.420992740000656,53400.57160464 2025-02-23,08:05:00.000,54,11083823,13325,0,1740297899,12979.879415359996,32.442140129998734,53400.55064328001 2025-02-23,08:05:01.000,54,11083867,13965,0,1740297900,12979.818788569995,32.40689448000194,53400.48077208001 2025-02-23,08:05:02.000,54,11083840,13565,0,1740297901,12979.76489808999,32.39279622000322,53400.48077208001 2025-02-23,08:05:03.000,54,11083834,13525,0,1740297902,12979.697534989995,32.38574709000386,53400.45981072001 2025-02-23,08:05:04.000,54,11083782,13485,0,1740297903,12979.64364450999,32.38574709000386,53400.42487512 2025-02-23,08:05:05.000,54,11083856,13405,0,1740297904,12979.60322664999,32.39984535000258,53400.40391376 2025-02-23,08:05:06.000,54,11083851,13405,0,1740297905,12979.58301771999,32.4139436100013,53400.38295240001 2025-02-23,08:05:07.000,54,11083825,13645,0,1740297906,12979.529127239999,32.39279622000322,53400.334042559996 2025-02-23,08:05:08.000,54,11083838,13605,0,1740297907,12979.414609969994,32.39984535000258,53400.26417136001 2025-02-23,08:05:09.000,54,11083785,13765,0,1740297908,12979.340510559989,32.46328752000409,53400.320068320005 2025-02-23,08:05:10.000,54,11083862,13525,0,1740297909,12979.320301629989,32.470336650003446,53400.2781456 2025-02-23,08:05:11.000,54,11083787,13485,0,1740297910,12979.246202219998,32.50558230000024,53400.24321000001 2025-02-23,08:05:12.000,54,11083810,13285,0,1740297911,12979.178839120003,32.484434910002165,53400.2082744 2025-02-23,08:05:13.000,54,11083815,13245,0,1740297912,12979.124948639997,32.57607360000111,53400.18032592 2025-02-23,08:05:14.000,54,11083779,13565,0,1740297913,12979.071058159992,32.59017185999983,53400.14539032001 2025-02-23,08:05:15.000,54,11083832,13565,0,1740297914,12979.010431369992,32.611319249997905,53400.152377440005 2025-02-23,08:05:16.000,54,11083848,13765,0,1740297915,12978.963277199997,32.68885967999813,53400.09648048001 2025-02-23,08:05:17.000,54,11083829,13805,0,1740297916,12978.956540890002,32.759350979999,53400.1384032 2025-02-23,08:05:18.000,54,11083817,13605,0,1740297917,12978.963277199997,32.76640010999836,53400.08949336 2025-02-23,08:05:19.000,54,11083847,13565,0,1740297918,12978.882441479996,32.836891409999225,53400.068532 2025-02-23,08:05:20.000,54,11083827,13685,0,1740297919,12978.895914100001,32.893284450001374,53400.04757064001 2025-02-23,08:05:21.000,54,11083807,13125,0,1740297920,12978.882441479996,32.92853009999817,53400.04757064001 2025-02-23,08:05:22.000,54,11083796,13325,0,1740297921,12978.862232549996,32.98492314000032,53400.00564792001 2025-02-23,08:05:23.000,54,11083849,13525,0,1740297922,12978.855496240001,33.04131618000247,53400.00564792001 2025-02-23,08:05:24.000,54,11083865,13685,0,1740297923,12978.815078380001,33.013119659997756,53400.01263504 2025-02-23,08:05:25.000,54,11083860,13365,0,1740297924,12978.788133139991,33.09066008999798,53399.9637252 2025-02-23,08:05:26.000,54,11083779,13845,0,1740297925,12978.808342069991,33.13295487000141,53399.97769944001 2025-02-23,08:05:27.000,54,11083801,13565,0,1740297926,12978.794869450001,33.1822987800042,53399.9637252 2025-02-23,08:05:28.000,54,11083809,13405,0,1740297927,12978.767924209991,33.18934791000356,53399.91481536 2025-02-23,08:05:29.000,54,11083796,13325,0,1740297928,12978.767924209991,33.21049530000164,53399.92180248 2025-02-23,08:05:30.000,54,11083820,13645,0,1740297929,12978.821814689996,33.19639704000292,53399.94276384 2025-02-23,08:05:31.000,54,11083789,13285,0,1740297930,12978.835287310001,33.20344617000228,53399.935776720005 2025-02-23,08:05:32.000,54,11083795,13565,0,1740297931,12978.909386719992,33.217544430001,53399.97071232 2025-02-23,08:05:33.000,54,11083782,13485,0,1740297932,12978.949804579992,33.25983921000443,53399.92878960001 2025-02-23,08:05:34.000,54,11083853,13405,0,1740297933,12978.976749820002,33.295084860001225,53399.97071232 2025-02-23,08:05:35.000,54,11083807,13565,0,1740297934,12979.050849229992,33.37262529000145,53399.99167368 2025-02-23,08:05:36.000,54,11083841,13645,0,1740297935,12979.158630190002,33.39377267999953,53399.97769944001 2025-02-23,08:05:37.000,54,11083783,13605,0,1740297936,12979.138421260002,33.40082180999889,53399.95673808001 2025-02-23,08:05:38.000,54,11083791,13685,0,1740297937,12979.219256979988,33.44311659000232,53399.95673808001 2025-02-23,08:05:39.000,54,11083793,13525,0,1740297938,12979.199048050003,33.45016572000168,53399.984686560005 2025-02-23,08:05:40.000,54,11083777,13405,0,1740297939,12979.225993289998,33.485411369998474,53399.97769944001 2025-02-23,08:05:41.000,54,11083835,13405,0,1740297940,12979.212520669993,33.464263980000396,53399.97071232 2025-02-23,08:05:42.000,54,11083792,13485,0,1740297941,12979.232729599993,33.471313109999755,53399.984686560005 2025-02-23,08:05:43.000,54,11083796,13805,0,1740297942,12979.279883769988,33.45016572000168,53400.01263504 2025-02-23,08:05:44.000,54,11083846,13885,0,1740297943,12979.367455799998,33.45016572000168,53399.99167368 2025-02-23,08:05:45.000,54,11083818,13565,0,1740297944,12979.421346279989,33.45721485000104,53399.984686560005 2025-02-23,08:05:46.000,54,11083786,13605,0,1740297945,12979.441555209989,33.40787093999825,53400.00564792001 2025-02-23,08:05:47.000,54,11083757,13485,0,1740297946,12979.421346279989,33.40082180999889,53399.99167368 2025-02-23,08:05:48.000,54,11083736,13285,0,1740297947,12979.407873659999,33.39377267999953,53400.04058352 2025-02-23,08:05:49.000,54,11083800,13605,0,1740297948,12979.380928419989,33.37967442000081,53400.01263504 2025-02-23,08:05:50.000,54,11083781,13845,0,1740297949,12979.353983179994,33.35852703000273,53399.99167368 2025-02-23,08:05:51.000,54,11083789,14165,0,1740297950,12979.353983179994,33.35852703000273,53399.99167368 2025-02-23,08:05:52.000,54,11083799,13165,0,1740297951,12979.333774249993,33.344428770004015,53400.01263504 2025-02-23,08:05:53.000,54,11083816,13445,0,1740297952,12979.327037939998,33.38672355000017,53400.04757064001 2025-02-23,08:05:54.000,54,11083768,13605,0,1740297953,12979.306829009998,33.42196920000424,53399.97769944001 2025-02-23,08:05:55.000,54,11083792,13525,0,1740297954,12979.306829009998,33.45016572000168,53399.9637252 2025-02-23,08:05:56.000,54,11083817,13365,0,1740297955,12979.320301629989,33.43606746000296,53399.9637252 2025-02-23,08:05:57.000,54,11083825,13365,0,1740297956,12979.327037939998,33.43606746000296,53399.99167368 2025-02-23,08:05:58.000,54,11083791,13525,0,1740297957,12979.333774249993,33.471313109999755,53399.94975096 2025-02-23,08:05:59.000,54,11083767,13685,0,1740297958,12979.347246869998,33.55590266999934,53399.94975096 2025-02-23,08:06:00.000,54,11083753,13445,0,1740297959,12979.353983179994,33.64049222999893,53399.9637252 2025-02-23,08:06:01.000,54,11083827,13645,0,1740297960,12979.367455799998,33.703934400000435,53399.9637252 2025-02-23,08:06:02.000,54,11083746,13805,0,1740297961,12979.394401039994,33.753278310003225,53399.92180248 2025-02-23,08:06:03.000,54,11083776,13525,0,1740297962,12979.421346279989,33.83081874000345,53399.935776720005 2025-02-23,08:06:04.000,54,11083783,13845,0,1740297963,12979.434818899994,33.96475220999855,53399.935776720005 2025-02-23,08:06:05.000,54,11083816,13365,0,1740297964,12979.448291519999,34.02819438000006,53399.91481536 2025-02-23,08:06:06.000,54,11083835,13765,0,1740297965,12979.434818899994,34.098685680000926,53399.97769944001 2025-02-23,08:06:07.000,54,11083805,13525,0,1740297966,12979.488709379999,34.19737349999923,53399.99167368 2025-02-23,08:06:08.000,54,11083801,13605,0,1740297967,12979.529127239999,34.2678648000001,53399.94975096 2025-02-23,08:06:09.000,54,11083742,13685,0,1740297968,12979.515654619994,34.345405230000324,53399.935776720005 2025-02-23,08:06:10.000,54,11083809,13005,0,1740297969,12979.508918309999,34.42294566000055,53399.92180248 2025-02-23,08:06:11.000,54,11083801,13805,0,1740297970,12979.495445689994,34.521633479998854,53399.97071232 2025-02-23,08:06:12.000,54,11083797,14085,0,1740297971,12979.54259985999,34.6132721699978,53399.9637252 2025-02-23,08:06:13.000,54,11083834,13685,0,1740297972,12979.5695451,34.67671433999931,53399.984686560005 2025-02-23,08:06:14.000,54,11083804,13845,0,1740297973,12979.556072479994,34.747205640000175,53399.97769944001 2025-02-23,08:06:15.000,54,11083727,13725,0,1740297974,12979.60996296,34.83179519999976,53399.984686560005 2025-02-23,08:06:16.000,54,11083766,13485,0,1740297975,12979.60996296,34.86704085000383,53399.9637252 2025-02-23,08:06:17.000,54,11083826,13325,0,1740297976,12979.58975403,34.98687606000021,53400.01962216 2025-02-23,08:06:18.000,54,11083776,13885,0,1740297977,12979.636908199995,35.05736736000108,53399.94975096 2025-02-23,08:06:19.000,54,11083782,13765,0,1740297978,12979.67058975,35.08556387999852,53400.01263504 2025-02-23,08:06:20.000,54,11083784,13485,0,1740297979,12979.71100761,35.149006050000025,53400.04757064001 2025-02-23,08:06:21.000,54,11083806,13685,0,1740297980,12979.737952849995,35.17720257000474,53400.01263504 2025-02-23,08:06:22.000,54,11083799,13365,0,1740297981,12979.75142547,35.212448220001534,53399.998660799996 2025-02-23,08:06:23.000,54,11083796,13445,0,1740297982,12979.80531594999,35.27589039000304,53400.04757064001 2025-02-23,08:06:24.000,54,11083801,13605,0,1740297983,12979.879415359996,35.3181851699992,53400.04058352 2025-02-23,08:06:25.000,54,11083771,13245,0,1740297984,12979.91309691,35.34638169000391,53400.08250624 2025-02-23,08:06:26.000,54,11083809,13845,0,1740297985,12980.007405249991,35.374578210001346,53400.1384032 2025-02-23,08:06:27.000,54,11083762,13405,0,1740297986,12980.074768350001,35.430971250003495,53400.08949336 2025-02-23,08:06:28.000,54,11083803,13845,0,1740297987,12980.121922519997,35.44506951000221,53400.1384032 2025-02-23,08:06:29.000,54,11083786,13685,0,1740297988,12980.209494549992,35.50146255000436,53400.11045472 2025-02-23,08:06:30.000,54,11083800,13365,0,1740297989,12980.303802889997,35.54375733000052,53400.15936456 2025-02-23,08:06:31.000,54,11083838,14005,0,1740297990,12980.418320160003,35.5296590700018,53400.15936456 2025-02-23,08:06:32.000,54,11083769,13565,0,1740297991,12980.532837429993,35.54375733000052,53400.201287280004 2025-02-23,08:06:33.000,54,11083733,13605,0,1740297992,12980.586727909998,35.550806459999876,53400.21526152001 2025-02-23,08:06:34.000,54,11083778,13205,0,1740297993,12980.667563629999,35.50146255000436,53400.30609408 2025-02-23,08:06:35.000,54,11083773,13565,0,1740297994,12980.76860828,35.45211864000157,53400.29910696 2025-02-23,08:06:36.000,54,11083782,13565,0,1740297995,12980.80902614,35.46621690000029,53400.35500392 2025-02-23,08:06:37.000,54,11083779,13565,0,1740297996,12980.88312554999,35.47326602999965,53400.39692664 2025-02-23,08:06:38.000,54,11083791,13445,0,1740297997,12980.916807099995,35.34638169000391,53400.42487512 2025-02-23,08:06:39.000,54,11083766,13405,0,1740297998,12980.92354340999,35.332283429997915,53400.43186224001 2025-02-23,08:06:40.000,54,11083766,13565,0,1740297999,12980.977433889995,35.374578210001346,53400.4528236 2025-02-23,08:06:41.000,54,11083795,13405,0,1740298000,12981.06500591999,35.332283429997915,53400.51570768 2025-02-23,08:06:42.000,54,11083777,13765,0,1740298001,12981.058269609995,35.29703778000112,53400.56461752 2025-02-23,08:06:43.000,54,11083799,13405,0,1740298002,12981.098687469996,35.22654648000025,53400.606540240005 2025-02-23,08:06:44.000,54,11083794,13685,0,1740298003,12981.098687469996,35.21949735000089,53400.62051448 2025-02-23,08:06:45.000,54,11083788,13485,0,1740298004,12981.078478539996,35.163104309998744,53400.6624372 2025-02-23,08:06:46.000,54,11083758,13485,0,1740298005,12981.098687469996,35.156055179999385,53400.69737280001 2025-02-23,08:06:47.000,54,11083797,13405,0,1740298006,12981.159314259996,35.12785866000195,53400.69038568 2025-02-23,08:06:48.000,54,11083759,13765,0,1740298007,12981.166050569991,35.08556387999852,53400.69038568 2025-02-23,08:06:49.000,54,11083805,13325,0,1740298008,12981.08521484999,35.06441649000044,53400.73929552 2025-02-23,08:06:50.000,54,11083817,13685,0,1740298009,12981.0515333,35.04326910000236,53400.71134704 2025-02-23,08:06:51.000,54,11083795,13605,0,1740298010,12981.02458805999,34.99392518999957,53400.76724400001 2025-02-23,08:06:52.000,54,11083789,13645,0,1740298011,12980.977433889995,34.99392518999957,53400.78121824 2025-02-23,08:06:53.000,54,11083755,13765,0,1740298012,12980.92354340999,34.979826930000854,53400.76724400001 2025-02-23,08:06:54.000,54,11083810,13685,0,1740298013,12980.849444,34.972777800001495,53400.78121824 2025-02-23,08:06:55.000,54,11083773,13645,0,1740298014,12980.76187196999,34.95867954000278,53400.76724400001 2025-02-23,08:06:56.000,54,11083771,13685,0,1740298015,12980.707981489999,35.00097431999893,53400.76025688 2025-02-23,08:06:57.000,54,11083832,13605,0,1740298016,12980.647354699999,34.979826930000854,53400.7323084 2025-02-23,08:06:58.000,54,11083805,13405,0,1740298017,12980.566518979998,34.923433889998705,53400.7323084 2025-02-23,08:06:59.000,54,11083814,13605,0,1740298018,12980.492419569993,34.930483019998064,53400.67641144001 2025-02-23,08:07:00.000,54,11083829,13565,0,1740298019,12980.452001709993,34.90933562999999,53400.669424319996 2025-02-23,08:07:01.000,54,11083801,13525,0,1740298020,12980.418320160003,34.916384759999346,53400.71134704 2025-02-23,08:07:02.000,54,11083805,13445,0,1740298021,12980.330748129993,34.89523737000127,53400.64147584 2025-02-23,08:07:03.000,54,11083815,13765,0,1740298022,12980.303802889997,34.90228650000063,53400.61352736 2025-02-23,08:07:04.000,54,11083792,13605,0,1740298023,12980.276857650002,34.89523737000127,53400.57160464 2025-02-23,08:07:05.000,54,11083778,13325,0,1740298024,12980.270121339992,34.84589345999848,53400.592566 2025-02-23,08:07:06.000,54,11083805,13285,0,1740298025,12980.256648720002,34.789500420003606,53400.54365616 2025-02-23,08:07:07.000,54,11083805,13685,0,1740298026,12980.256648720002,34.789500420003606,53400.57859176001 2025-02-23,08:07:08.000,54,11083787,13365,0,1740298027,12980.229703479992,34.7260582500021,53400.536669040004 2025-02-23,08:07:09.000,54,11083807,13605,0,1740298028,12980.236439790002,34.7260582500021,53400.48077208001 2025-02-23,08:07:10.000,54,11083799,13485,0,1740298029,12980.229703479992,34.68376346999867,53400.487759200005 2025-02-23,08:07:11.000,54,11083783,13485,0,1740298030,12980.196021930002,34.67671433999931,53400.45981072001 2025-02-23,08:07:12.000,54,11083791,13805,0,1740298031,12980.121922519997,34.60622303999844,53400.44583648 2025-02-23,08:07:13.000,54,11083753,13605,0,1740298032,12980.121922519997,34.59917390999908,53400.42487512 2025-02-23,08:07:14.000,54,11083759,14045,0,1740298033,12980.108449899992,34.563928260002285,53400.368978160004 2025-02-23,08:07:15.000,54,11083796,13925,0,1740298034,12980.101713589997,34.49343696000142,53400.3480168 2025-02-23,08:07:16.000,54,11083771,13525,0,1740298035,12980.108449899992,34.40884740000183,53400.32705544 2025-02-23,08:07:17.000,54,11083784,13845,0,1740298036,12980.068032039992,34.380650880004396,53400.320068320005 2025-02-23,08:07:18.000,54,11083813,13445,0,1740298037,12980.081504659996,34.3665526199984,53400.32705544 2025-02-23,08:07:19.000,54,11083820,13925,0,1740298038,12980.074768350001,34.31015958000353,53400.32705544 2025-02-23,08:07:20.000,54,11083779,13325,0,1740298039,12980.094977280001,34.26081567000074,53400.29211984001 2025-02-23,08:07:21.000,54,11083787,13245,0,1740298040,12980.081504659996,34.27491392999946,53400.29910696 2025-02-23,08:07:22.000,54,11083822,13605,0,1740298041,12980.108449899992,34.25376654000138,53400.2781456 2025-02-23,08:07:23.000,54,11083777,13925,0,1740298042,12980.142131449997,34.2326191500033,53400.271158480005 2025-02-23,08:07:24.000,54,11083757,13565,0,1740298043,12980.142131449997,34.2326191500033,53400.201287280004 2025-02-23,08:07:25.000,54,11083811,13485,0,1740298044,12980.142131449997,34.19737349999923,53400.21526152001 2025-02-23,08:07:26.000,54,11083771,13325,0,1740298045,12980.155604070002,34.17622611000115,53400.22923576 2025-02-23,08:07:27.000,54,11083762,13925,0,1740298046,12980.189285619992,34.17622611000115,53400.25019712 2025-02-23,08:07:28.000,54,11083814,13605,0,1740298047,12980.202758239997,34.148029590003716,53400.25019712 2025-02-23,08:07:29.000,54,11083782,13605,0,1740298048,12980.270121339992,34.19032436999987,53400.24321000001 2025-02-23,08:07:30.000,54,11083813,13725,0,1740298049,12980.310539199992,34.17622611000115,53400.25019712 2025-02-23,08:07:31.000,54,11083749,13605,0,1740298050,12980.398111230003,34.20442262999859,53400.26417136001 2025-02-23,08:07:32.000,54,11083776,13885,0,1740298051,12980.452001709993,34.23966828000266,53400.23622288 2025-02-23,08:07:33.000,54,11083828,13565,0,1740298052,12980.492419569993,34.26081567000074,53400.29211984001 2025-02-23,08:07:34.000,54,11083801,13005,0,1740298053,12980.519364809988,34.31720871000289,53400.28513272 2025-02-23,08:07:35.000,54,11083813,13645,0,1740298054,12980.553046359993,34.345405230000324,53400.30609408 2025-02-23,08:07:36.000,54,11083809,13205,0,1740298055,12980.566518979998,34.380650880004396,53400.30609408 2025-02-23,08:07:37.000,54,11083793,13885,0,1740298056,12980.553046359993,34.45819131000462,53400.3480168 2025-02-23,08:07:38.000,54,11083788,13605,0,1740298057,12980.586727909998,34.48638783000206,53400.3480168 2025-02-23,08:07:39.000,54,11083809,13725,0,1740298058,12980.593464219994,34.528682609998214,53400.39692664 2025-02-23,08:07:40.000,54,11083766,13805,0,1740298059,12980.627145769999,34.53573174000485,53400.40391376 2025-02-23,08:07:41.000,54,11083767,13925,0,1740298060,12980.667563629999,34.62737043000379,53400.417888 2025-02-23,08:07:42.000,54,11083778,13725,0,1740298061,12980.714717799994,34.67671433999931,53400.45981072001 2025-02-23,08:07:43.000,54,11083813,13725,0,1740298062,12980.755135659994,34.747205640000175,53400.501733439996 2025-02-23,08:07:44.000,54,11083798,13485,0,1740298063,12980.80228982999,34.81064781000168,53400.4528236 2025-02-23,08:07:45.000,54,11083776,13645,0,1740298064,12980.88986186,34.90228650000063,53400.501733439996 2025-02-23,08:07:46.000,54,11083784,13885,0,1740298065,12980.96396126999,34.9375321500047,53400.557630400006 2025-02-23,08:07:47.000,54,11083821,13565,0,1740298066,12981.04479698999,35.022121710004285,53400.59955312001 2025-02-23,08:07:48.000,54,11083827,13645,0,1740298067,12981.07174223,35.07851474999916,53400.62051448 2025-02-23,08:07:49.000,54,11083782,13645,0,1740298068,12981.11216009,35.12785866000195,53400.64147584 2025-02-23,08:07:50.000,54,11083807,13125,0,1740298069,12981.186259499991,35.163104309998744,53400.725321280006 2025-02-23,08:07:51.000,54,11083776,13565,0,1740298070,12981.17278688,35.212448220001534,53400.725321280006 2025-02-23,08:07:52.000,54,11083791,13645,0,1740298071,12981.213204740001,35.261792130004324,53400.74628264001 2025-02-23,08:07:53.000,54,11083819,13525,0,1740298072,12981.19299581,35.261792130004324,53400.8021796 2025-02-23,08:07:54.000,54,11083806,13485,0,1740298073,12981.213204740001,35.27589039000304,53400.823140960005 2025-02-23,08:07:55.000,54,11083815,13605,0,1740298074,12981.267095219991,35.27589039000304,53400.85807656 2025-02-23,08:07:56.000,54,11083764,13485,0,1740298075,12981.320985699997,35.29703778000112,53400.85108944 2025-02-23,08:07:57.000,54,11083796,13125,0,1740298076,12981.327722009992,35.261792130004324,53400.92096064 2025-02-23,08:07:58.000,54,11083765,13565,0,1740298077,12981.381612489997,35.28998865000176,53400.94890912 2025-02-23,08:07:59.000,54,11083771,13405,0,1740298078,12981.388348799992,35.2829395200024,53401.004806079996 2025-02-23,08:08:00.000,54,11083811,13125,0,1740298079,12981.422030349997,35.21949735000089,53401.01878032 2025-02-23,08:08:01.000,54,11083785,13725,0,1740298080,12981.428766659992,35.212448220001534,53401.06769016 2025-02-23,08:08:02.000,54,11083814,13805,0,1740298081,12981.428766659992,35.198349960002815,53401.01878032 2025-02-23,08:08:03.000,54,11083806,13725,0,1740298082,12981.475920830002,35.198349960002815,53401.08166440001 2025-02-23,08:08:04.000,54,11083791,13925,0,1740298083,12981.523074999997,35.191300830003456,53401.0467288 2025-02-23,08:08:05.000,54,11083752,13565,0,1740298084,12981.543283929997,35.163104309998744,53401.13756136 2025-02-23,08:08:06.000,54,11083795,13565,0,1740298085,12981.509602379992,35.163104309998744,53401.109612880005 2025-02-23,08:08:07.000,54,11083837,13605,0,1740298086,12981.502866069997,35.13490779000131,53401.10262576001 2025-02-23,08:08:08.000,54,11083764,13925,0,1740298087,12981.462448209997,35.149006050000025,53401.13756136 2025-02-23,08:08:09.000,54,11083854,13925,0,1740298088,12981.482657139997,35.09966214000451,53401.22140680001 2025-02-23,08:08:10.000,54,11083774,14085,0,1740298089,12981.482657139997,35.09966214000451,53401.172496959996 2025-02-23,08:08:11.000,54,11083776,13605,0,1740298090,12981.455711900002,35.0714656199998,53401.20044544001 2025-02-23,08:08:12.000,54,11083814,13645,0,1740298091,12981.462448209997,35.00802344999829,53401.22140680001 2025-02-23,08:08:13.000,54,11083834,13685,0,1740298092,12981.455711900002,34.98687606000021,53401.26332952 2025-02-23,08:08:14.000,54,11083807,13885,0,1740298093,12981.475920830002,34.965728670002136,53401.28429088 2025-02-23,08:08:15.000,54,11083797,13885,0,1740298094,12981.489393449992,34.95867954000278,53401.2563424 2025-02-23,08:08:16.000,54,11083785,13685,0,1740298095,12981.536547620002,34.965728670002136,53401.31922648001 2025-02-23,08:08:17.000,54,11083776,13845,0,1740298096,12981.523074999997,34.9375321500047,53401.24935528001 2025-02-23,08:08:18.000,54,11083798,13925,0,1740298097,12981.536547620002,34.95867954000278,53401.326213600005 2025-02-23,08:08:19.000,54,11083856,13885,0,1740298098,12981.536547620002,34.916384759999346,53401.326213600005 2025-02-23,08:08:20.000,54,11083827,13685,0,1740298099,12981.570229169993,34.9375321500047,53401.36813632001 2025-02-23,08:08:21.000,54,11083811,13765,0,1740298100,12981.543283929997,34.95163041000342,53401.326213600005 2025-02-23,08:08:22.000,54,11083779,13405,0,1740298101,12981.536547620002,34.965728670002136,53401.33320072 2025-02-23,08:08:23.000,54,11083782,13765,0,1740298102,12981.550020239993,34.98687606000021,53401.38909768001 2025-02-23,08:08:24.000,54,11083819,13405,0,1740298103,12981.550020239993,35.05736736000108,53401.40307192 2025-02-23,08:08:25.000,54,11083821,13965,0,1740298104,12981.576965480002,35.11376040000323,53401.396084800006 2025-02-23,08:08:26.000,54,11083776,13445,0,1740298105,12981.543283929997,35.17720257000474,53401.40307192 2025-02-23,08:08:27.000,54,11083849,13885,0,1740298106,12981.529811309993,35.21949735000089,53401.43800752001 2025-02-23,08:08:28.000,54,11083826,13325,0,1740298107,12981.550020239993,35.23359560999961,53401.47294312 2025-02-23,08:08:29.000,54,11083791,13565,0,1740298108,12981.516338690002,35.29703778000112,53401.47294312 2025-02-23,08:08:30.000,54,11083808,13405,0,1740298109,12981.590438099993,35.325234299998556,53401.55678856001 2025-02-23,08:08:31.000,54,11083739,13765,0,1740298110,12981.563492859997,35.40982385999814,53401.53582720001 2025-02-23,08:08:32.000,54,11083839,13485,0,1740298111,12981.529811309993,35.45211864000157,53401.51486584001 2025-02-23,08:08:33.000,54,11083790,13485,0,1740298112,12981.563492859997,35.46621690000029,53401.61967264 2025-02-23,08:08:34.000,54,11083831,13805,0,1740298113,12981.556756550002,35.50146255000436,53401.62665976 2025-02-23,08:08:35.000,54,11083750,13805,0,1740298114,12981.529811309993,35.5296590700018,53401.60569840001 2025-02-23,08:08:36.000,54,11083775,13605,0,1740298115,12981.529811309993,35.59310124000331,53401.61967264 2025-02-23,08:08:37.000,54,11083782,13565,0,1740298116,12981.523074999997,35.557855589999235,53401.62665976 2025-02-23,08:08:38.000,54,11083783,13765,0,1740298117,12981.570229169993,35.63539601999946,53401.66858248 2025-02-23,08:08:39.000,54,11083772,13445,0,1740298118,12981.637592270003,35.6283468900001,53401.70351808001 2025-02-23,08:08:40.000,54,11083791,13565,0,1740298119,12981.718427989988,35.69178906000161,53401.69653096 2025-02-23,08:08:41.000,54,11083743,13605,0,1740298120,12981.806000019998,35.783427750000556,53401.76640216 2025-02-23,08:08:42.000,54,11083819,13885,0,1740298121,12981.873363119994,35.776378620001196,53401.75242792001 2025-02-23,08:08:43.000,54,11083792,13765,0,1740298122,12981.96767146,35.790476879999915,53401.780376400005 2025-02-23,08:08:44.000,54,11083830,13405,0,1740298123,12982.035034559995,35.81162426999799,53401.82229912001 2025-02-23,08:08:45.000,54,11083827,13605,0,1740298124,12982.095661349995,35.839820790002705,53401.83627336 2025-02-23,08:08:46.000,54,11083783,13525,0,1740298125,12982.115870279995,35.839820790002705,53401.91313168 2025-02-23,08:08:47.000,54,11083808,13645,0,1740298126,12982.18323337999,35.81162426999799,53401.96902864001 2025-02-23,08:08:48.000,54,11083832,13725,0,1740298127,12982.18323337999,35.832771660003345,53402.01793848001 2025-02-23,08:08:49.000,54,11083781,13965,0,1740298128,12982.16976076,35.86801731000014,53402.0249256 2025-02-23,08:08:50.000,54,11083846,13565,0,1740298129,12982.20344230999,35.85391905000142,53402.05986120001 2025-02-23,08:08:51.000,54,11083768,13725,0,1740298130,12982.21017862,35.8750664399995,53402.094796800004 2025-02-23,08:08:52.000,54,11083812,13445,0,1740298131,12982.25059648,35.91031209000357,53402.164668000005 2025-02-23,08:08:53.000,54,11083782,13525,0,1740298132,12982.22365123999,35.896213830004854,53402.18562936001 2025-02-23,08:08:54.000,54,11083795,13525,0,1740298133,12982.237123859995,35.88916469999822,53402.17864224 2025-02-23,08:08:55.000,54,11083839,13445,0,1740298134,12982.257332789995,35.896213830004854,53402.283449040006 2025-02-23,08:08:56.000,54,11083807,13485,0,1740298135,12982.196705999995,35.91031209000357,53402.30441040001 2025-02-23,08:08:57.000,54,11083787,13925,0,1740298136,12982.25059648,35.8750664399995,53402.27646192001 2025-02-23,08:08:58.000,54,11083810,13925,0,1740298137,12982.237123859995,35.896213830004854,53402.36729448 2025-02-23,08:08:59.000,54,11083797,13565,0,1740298138,12982.216914929995,35.8750664399995,53402.34633312 2025-02-23,08:09:00.000,54,11083828,13965,0,1740298139,12982.20344230999,35.90326296000421,53402.39524296001 2025-02-23,08:09:01.000,54,11083827,13885,0,1740298140,12982.23038755,35.91736122000293,53402.46511416 2025-02-23,08:09:02.000,54,11083827,13765,0,1740298141,12982.18323337999,35.93145948000165,53402.47210128001 2025-02-23,08:09:03.000,54,11083788,13245,0,1740298142,12982.16302444999,35.91736122000293,53402.52101112001 2025-02-23,08:09:04.000,54,11083765,13525,0,1740298143,12982.176497069995,35.88916469999822,53402.50703688 2025-02-23,08:09:05.000,54,11083845,13645,0,1740298144,12982.18323337999,35.91736122000293,53402.514024 2025-02-23,08:09:06.000,54,11083798,13445,0,1740298145,12982.14281551999,35.92441035000229,53402.52799824 2025-02-23,08:09:07.000,54,11083799,13485,0,1740298146,12982.18323337999,35.92441035000229,53402.56293384001 2025-02-23,08:09:08.000,54,11083787,13725,0,1740298147,12982.12260658999,35.93850861000101,53402.54197248001 2025-02-23,08:09:09.000,54,11083796,13885,0,1740298148,12982.10913397,35.93145948000165,53402.53498536 2025-02-23,08:09:10.000,54,11083833,13725,0,1740298149,12982.10239765999,35.92441035000229,53402.569920960006 2025-02-23,08:09:11.000,54,11083835,13525,0,1740298150,12982.136079209995,35.94555774000037,53402.667740640005 2025-02-23,08:09:12.000,54,11083813,13445,0,1740298151,12982.12260658999,35.973754259997804,53402.70966336001 2025-02-23,08:09:13.000,54,11083765,13685,0,1740298152,12982.095661349995,35.9878525200038,53402.68171488 2025-02-23,08:09:14.000,54,11083797,13965,0,1740298153,12982.06197979999,35.98080339000444,53402.66075352001 2025-02-23,08:09:15.000,54,11083816,14125,0,1740298154,12982.04850718,36.00195078000252,53402.66075352001 2025-02-23,08:09:16.000,54,11083871,13365,0,1740298155,12982.02829825,35.99490165000316,53402.667740640005 2025-02-23,08:09:17.000,54,11083830,13605,0,1740298156,12982.055243489995,36.05129468999803,53402.765560320004 2025-02-23,08:09:18.000,54,11083834,13365,0,1740298157,12982.04177086999,36.05129468999803,53402.73062472001 2025-02-23,08:09:19.000,54,11083857,13565,0,1740298158,12982.00135300999,36.04424555999867,53402.74459896 2025-02-23,08:09:20.000,54,11083826,13725,0,1740298159,12981.96767146,36.07949121000274,53402.7236376 2025-02-23,08:09:21.000,54,11083819,14285,0,1740298160,12981.96093514999,36.058343820004666,53402.7236376 2025-02-23,08:09:22.000,54,11083827,14005,0,1740298161,12981.913780979994,36.072442080003384,53402.765560320004 2025-02-23,08:09:23.000,54,11083828,13685,0,1740298162,12981.927253599999,36.072442080003384,53402.80748304001 2025-02-23,08:09:24.000,54,11083818,13565,0,1740298163,12981.893572049994,36.065392950004025,53402.77254744 2025-02-23,08:09:25.000,54,11083789,13565,0,1740298164,12981.873363119994,36.09358947000146,53402.786521680006 2025-02-23,08:09:26.000,54,11083807,13925,0,1740298165,12981.880099429989,36.09358947000146,53402.786521680006 2025-02-23,08:09:27.000,54,11083840,14125,0,1740298166,12981.812736329994,36.11473685999954,53402.765560320004 2025-02-23,08:09:28.000,54,11083839,13125,0,1740298167,12981.819472639989,36.12883511999826,53402.81447016 2025-02-23,08:09:29.000,54,11083829,13845,0,1740298168,12981.806000019998,36.13588425000489,53402.765560320004 2025-02-23,08:09:30.000,54,11083800,13485,0,1740298169,12981.765582159998,36.185228160000406,53402.80748304001 2025-02-23,08:09:31.000,54,11083777,13565,0,1740298170,12981.745373229998,36.206375549998484,53402.80748304001 2025-02-23,08:09:32.000,54,11083778,13565,0,1740298171,12981.725164299998,36.206375549998484,53402.81447016 2025-02-23,08:09:33.000,54,11083800,13365,0,1740298172,12981.758845849989,36.25571946000127,53402.786521680006 2025-02-23,08:09:34.000,54,11083786,13525,0,1740298173,12981.752109539993,36.31211250000342,53402.80748304001 2025-02-23,08:09:35.000,54,11083848,13845,0,1740298174,12981.785791089998,36.298014240004704,53402.82145728 2025-02-23,08:09:36.000,54,11083755,13605,0,1740298175,12981.785791089998,36.36145640999894,53402.75857320001 2025-02-23,08:09:37.000,54,11083769,13605,0,1740298176,12981.785791089998,36.38965293000365,53402.82145728 2025-02-23,08:09:38.000,54,11083805,13485,0,1740298177,12981.819472639989,36.41080032000173,53402.82145728 2025-02-23,08:09:39.000,54,11083784,13725,0,1740298178,12981.812736329994,36.44604596999852,53402.835431520005 2025-02-23,08:09:40.000,54,11083777,13125,0,1740298179,12981.799263709989,36.474242490003235,53402.82145728 2025-02-23,08:09:41.000,54,11083766,13925,0,1740298180,12981.859890499989,36.481291620002594,53402.884341360004 2025-02-23,08:09:42.000,54,11083784,13765,0,1740298181,12981.859890499989,36.52358639999875,53402.87735424001 2025-02-23,08:09:43.000,54,11083775,13245,0,1740298182,12981.880099429989,36.52358639999875,53402.87036712 2025-02-23,08:09:44.000,54,11083776,13685,0,1740298183,12981.853154189994,36.55883205000282,53402.86338 2025-02-23,08:09:45.000,54,11083797,13605,0,1740298184,12981.853154189994,36.53063552999811,53402.84940576 2025-02-23,08:09:46.000,54,11083844,13725,0,1740298185,12981.866626809999,36.55178292000346,53402.89132848 2025-02-23,08:09:47.000,54,11083821,13405,0,1740298186,12981.907044669999,36.52358639999875,53402.91927696 2025-02-23,08:09:48.000,54,11083790,13805,0,1740298187,12981.913780979994,36.5447337900041,53402.92626408001 2025-02-23,08:09:49.000,54,11083837,13965,0,1740298188,12981.880099429989,36.57293031000154,53402.91228984 2025-02-23,08:09:50.000,54,11083811,13325,0,1740298189,12981.886835739999,36.5447337900041,53402.91927696 2025-02-23,08:09:51.000,54,11083734,13485,0,1740298190,12981.873363119994,36.481291620002594,53402.94722544001 2025-02-23,08:09:52.000,54,11083827,13565,0,1740298191,12981.893572049994,36.50243901000067,53402.954212560006 2025-02-23,08:09:53.000,54,11083820,13565,0,1740298192,12981.92051728999,36.467193360003876,53403.01010952 2025-02-23,08:09:54.000,54,11083851,13325,0,1740298193,12981.974407769994,36.460144230004516,53403.003122400005 2025-02-23,08:09:55.000,54,11083817,13325,0,1740298194,12981.947462529999,36.44604596999852,53402.9681868 2025-02-23,08:09:56.000,54,11083772,13325,0,1740298195,12981.954198839994,36.424898580000445,53402.94023832 2025-02-23,08:09:57.000,54,11083802,13485,0,1740298196,12981.98788039,36.424898580000445,53403.003122400005 2025-02-23,08:09:58.000,54,11083853,13285,0,1740298197,12981.947462529999,36.39670206000301,53403.02408376001 2025-02-23,08:09:59.000,54,11083817,13565,0,1740298198,12981.933989909994,36.38965293000365,53403.03107088 2025-02-23,08:10:00.000,54,11083789,13805,0,1740298199,12981.96093514999,36.417849450001086,53403.052032240004 2025-02-23,08:10:01.000,54,11083764,13565,0,1740298200,12981.92051728999,36.40375119000237,53403.07998072 2025-02-23,08:10:02.000,54,11083798,13565,0,1740298201,12981.927253599999,36.38965293000365,53403.03107088 2025-02-23,08:10:03.000,54,11083814,13165,0,1740298202,12981.90030835999,36.431947709999804,53403.06600648001 2025-02-23,08:10:04.000,54,11083839,13205,0,1740298203,12981.886835739999,36.38260380000429,53403.07998072 2025-02-23,08:10:05.000,54,11083851,13885,0,1740298204,12981.886835739999,36.38260380000429,53403.06600648001 2025-02-23,08:10:06.000,54,11083782,13285,0,1740298205,12981.846417879999,36.36145640999894,53403.04504512001 2025-02-23,08:10:07.000,54,11083826,13445,0,1740298206,12981.839681569989,36.38260380000429,53403.09395496001 2025-02-23,08:10:08.000,54,11083828,13845,0,1740298207,12981.806000019998,36.375554669997655,53403.052032240004 2025-02-23,08:10:09.000,54,11083778,13525,0,1740298208,12981.806000019998,36.35440727999958,53403.121903440006 2025-02-23,08:10:10.000,54,11083818,13365,0,1740298209,12981.812736329994,36.375554669997655,53403.100942080004 2025-02-23,08:10:11.000,54,11083824,13765,0,1740298210,12981.752109539993,36.3332598900015,53403.100942080004 2025-02-23,08:10:12.000,54,11083833,13365,0,1740298211,12981.772318469993,36.31211250000342,53403.14985192 2025-02-23,08:10:13.000,54,11083798,13605,0,1740298212,12981.785791089998,36.3332598900015,53403.11491632001 2025-02-23,08:10:14.000,54,11083808,13805,0,1740298213,12981.779054779989,36.34030902000086,53403.13587768 2025-02-23,08:10:15.000,54,11083805,13725,0,1740298214,12981.758845849989,36.368505539998296,53403.15683904 2025-02-23,08:10:16.000,54,11083763,13205,0,1740298215,12981.711691679993,36.368505539998296,53403.11491632001 2025-02-23,08:10:17.000,54,11083833,13405,0,1740298216,12981.691482749993,36.39670206000301,53403.121903440006 2025-02-23,08:10:18.000,54,11083819,13525,0,1740298217,12981.684746439998,36.34735815000022,53403.1079292 2025-02-23,08:10:19.000,54,11083819,13565,0,1740298218,12981.671273819993,36.38260380000429,53403.19177464001 2025-02-23,08:10:20.000,54,11083787,13885,0,1740298219,12981.671273819993,36.375554669997655,53403.18478752 2025-02-23,08:10:21.000,54,11083804,13925,0,1740298220,12981.630855959993,36.34030902000086,53403.121903440006 2025-02-23,08:10:22.000,54,11083803,13525,0,1740298221,12981.637592270003,36.3332598900015,53403.19876176 2025-02-23,08:10:23.000,54,11083804,13325,0,1740298222,12981.617383340003,36.3332598900015,53403.19876176 2025-02-23,08:10:24.000,54,11083774,13485,0,1740298223,12981.583701789998,36.29096510999807,53403.21273600001 2025-02-23,08:10:25.000,54,11083768,13565,0,1740298224,12981.556756550002,36.28391597999871,53403.14286480001 2025-02-23,08:10:26.000,54,11083795,13845,0,1740298225,12981.550020239993,36.241621200002555,53403.16382616001 2025-02-23,08:10:27.000,54,11083747,13845,0,1740298226,12981.556756550002,36.26981771999999,53403.170813280005 2025-02-23,08:10:28.000,54,11083809,13645,0,1740298227,12981.570229169993,36.29096510999807,53403.16382616001 2025-02-23,08:10:29.000,54,11083830,13165,0,1740298228,12981.556756550002,36.30506337000406,53403.13587768 2025-02-23,08:10:30.000,54,11083805,13405,0,1740298229,12981.536547620002,36.26276859000063,53403.121903440006 2025-02-23,08:10:31.000,54,11083786,13885,0,1740298230,12981.576965480002,36.26981771999999,53403.14985192 2025-02-23,08:10:32.000,54,11083792,13405,0,1740298231,12981.576965480002,36.22752294000384,53403.23369736001 2025-02-23,08:10:33.000,54,11083804,13485,0,1740298232,12981.529811309993,36.21342467999784,53403.18478752 2025-02-23,08:10:34.000,54,11083809,13765,0,1740298233,12981.502866069997,36.17817903000105,53403.19876176 2025-02-23,08:10:35.000,54,11083785,13325,0,1740298234,12981.482657139997,36.192277289999765,53403.170813280005 2025-02-23,08:10:36.000,54,11083815,13965,0,1740298235,12981.509602379992,36.16408077000233,53403.19876176 2025-02-23,08:10:37.000,54,11083769,13405,0,1740298236,12981.523074999997,36.17112990000169,53403.18478752 2025-02-23,08:10:38.000,54,11083821,13845,0,1740298237,12981.509602379992,36.15703164000297,53403.20574888 2025-02-23,08:10:39.000,54,11083753,13245,0,1740298238,12981.455711900002,36.13588425000489,53403.23369736001 2025-02-23,08:10:40.000,54,11083795,13565,0,1740298239,12981.475920830002,36.15703164000297,53403.26164584001 2025-02-23,08:10:41.000,54,11083789,13525,0,1740298240,12981.475920830002,36.13588425000489,53403.19876176 2025-02-23,08:10:42.000,54,11083736,13445,0,1740298241,12981.502866069997,36.1217859899989,53403.268632960004 2025-02-23,08:10:43.000,54,11083779,13685,0,1740298242,12981.496129760002,36.10768773000018,53403.240684480006 2025-02-23,08:10:44.000,54,11083753,13245,0,1740298243,12981.482657139997,36.10063860000082,53403.240684480006 2025-02-23,08:10:45.000,54,11083742,13925,0,1740298244,12981.462448209997,36.09358947000146,53403.23369736001 2025-02-23,08:10:46.000,54,11083811,13925,0,1740298245,12981.462448209997,36.072442080003384,53403.240684480006 2025-02-23,08:10:47.000,54,11083792,13405,0,1740298246,12981.442239279997,36.03014729999995,53403.23369736001 2025-02-23,08:10:48.000,54,11083770,13485,0,1740298247,12981.435502970002,36.065392950004025,53403.28260720001 2025-02-23,08:10:49.000,54,11083772,13285,0,1740298248,12981.361403559997,36.03014729999995,53403.268632960004 2025-02-23,08:10:50.000,54,11083753,13845,0,1740298249,12981.347930939992,36.04424555999867,53403.28260720001 2025-02-23,08:10:51.000,54,11083824,13765,0,1740298250,12981.368139869992,35.966705129998445,53403.289594320006 2025-02-23,08:10:52.000,54,11083789,13725,0,1740298251,12981.327722009992,35.99490165000316,53403.21273600001 2025-02-23,08:10:53.000,54,11083775,13685,0,1740298252,12981.246886289991,35.93850861000101,53403.22671024 2025-02-23,08:10:54.000,54,11083759,13605,0,1740298253,12981.206468429991,35.896213830004854,53403.21273600001 2025-02-23,08:10:55.000,54,11083760,13605,0,1740298254,12981.206468429991,35.846869920002064,53403.23369736001 2025-02-23,08:10:56.000,54,11083814,13525,0,1740298255,12981.19299581,35.81867340000463,53403.27562008 2025-02-23,08:10:57.000,54,11083742,13885,0,1740298256,12981.159314259996,35.797526009999274,53403.23369736001 2025-02-23,08:10:58.000,54,11083779,13445,0,1740298257,12981.179523189996,35.80457513999863,53403.2476716 2025-02-23,08:10:59.000,54,11083788,14005,0,1740298258,12981.159314259996,35.74818210000376,53403.240684480006 2025-02-23,08:11:00.000,54,11083765,13285,0,1740298259,12981.10542377999,35.69883819000097,53403.18478752 2025-02-23,08:11:01.000,54,11083819,13645,0,1740298260,12981.08521484999,35.67064167000353,53403.22671024 2025-02-23,08:11:02.000,54,11083802,13565,0,1740298261,12981.098687469996,35.614248630001384,53403.21273600001 2025-02-23,08:11:03.000,54,11083766,13245,0,1740298262,12981.09195116,35.59310124000331,53403.16382616001 2025-02-23,08:11:04.000,54,11083816,13605,0,1740298263,12981.06500591999,35.58605211000395,53403.121903440006 2025-02-23,08:11:05.000,54,11083780,13605,0,1740298264,12981.0515333,35.557855589999235,53403.18478752 2025-02-23,08:11:06.000,54,11083772,13285,0,1740298265,12981.09195116,35.5296590700018,53403.12889056 2025-02-23,08:11:07.000,54,11083794,13365,0,1740298266,12981.02458805999,35.5296590700018,53403.16382616001 2025-02-23,08:11:08.000,54,11083749,13565,0,1740298267,12981.03132437,35.49441341999773,53403.14985192 2025-02-23,08:11:09.000,54,11083778,13365,0,1740298268,12981.017851749995,35.50146255000436,53403.100942080004 2025-02-23,08:11:10.000,54,11083762,13325,0,1740298269,12981.02458805999,35.50146255000436,53403.14985192 2025-02-23,08:11:11.000,54,11083759,13285,0,1740298270,12981.02458805999,35.47326602999965,53403.1079292 2025-02-23,08:11:12.000,54,11083780,13405,0,1740298271,12981.00437912999,35.50851168000372,53403.1079292 2025-02-23,08:11:13.000,54,11083788,13565,0,1740298272,12981.0515333,35.48031515999901,53403.14985192 2025-02-23,08:11:14.000,54,11083829,13405,0,1740298273,12981.03132437,35.45211864000157,53403.1079292 2025-02-23,08:11:15.000,54,11083801,13885,0,1740298274,12981.0515333,35.47326602999965,53403.11491632001 2025-02-23,08:11:16.000,54,11083790,13525,0,1740298275,12981.038060679995,35.47326602999965,53403.12889056 2025-02-23,08:11:17.000,54,11083777,13845,0,1740298276,12981.09195116,35.49441341999773,53403.11491632001 2025-02-23,08:11:18.000,54,11083798,13805,0,1740298277,12981.078478539996,35.49441341999773,53403.14286480001 2025-02-23,08:11:19.000,54,11083782,13605,0,1740298278,12981.09195116,35.50146255000436,53403.1079292 2025-02-23,08:11:20.000,54,11083789,13805,0,1740298279,12981.098687469996,35.48736428999837,53403.13587768 2025-02-23,08:11:21.000,54,11083782,13525,0,1740298280,12981.07174223,35.50146255000436,53403.16382616001 2025-02-23,08:11:22.000,54,11083798,13365,0,1740298281,12981.078478539996,35.48736428999837,53403.12889056 2025-02-23,08:11:23.000,54,11083812,13725,0,1740298282,12981.10542377999,35.50146255000436,53403.100942080004 2025-02-23,08:11:24.000,54,11083802,14005,0,1740298283,12981.139105329996,35.50146255000436,53403.121903440006 2025-02-23,08:11:25.000,54,11083836,13245,0,1740298284,12981.13236902,35.48031515999901,53403.08696784 2025-02-23,08:11:26.000,54,11083821,13205,0,1740298285,12981.186259499991,35.48031515999901,53403.14286480001 2025-02-23,08:11:27.000,54,11083809,13565,0,1740298286,12981.213204740001,35.50146255000436,53403.170813280005 2025-02-23,08:11:28.000,54,11083771,13605,0,1740298287,12981.213204740001,35.550806459999876,53403.19177464001 2025-02-23,08:11:29.000,54,11083799,13565,0,1740298288,12981.206468429991,35.58605211000395,53403.21273600001 2025-02-23,08:11:30.000,54,11083800,13365,0,1740298289,12981.260358909996,35.57195384999795,53403.219723120004 2025-02-23,08:11:31.000,54,11083798,13445,0,1740298290,12981.273831530001,35.62129776000074,53403.25465872 2025-02-23,08:11:32.000,54,11083782,13445,0,1740298291,12981.300776769996,35.64949427999818,53403.289594320006 2025-02-23,08:11:33.000,54,11083837,13565,0,1740298292,12981.287304149992,35.71293644999969,53403.27562008 2025-02-23,08:11:34.000,54,11083809,13405,0,1740298293,12981.327722009992,35.7411329700044,53403.25465872 2025-02-23,08:11:35.000,54,11083809,13765,0,1740298294,12981.347930939992,35.76228036000248,53403.289594320006 2025-02-23,08:11:36.000,54,11083758,13405,0,1740298295,12981.395085110002,35.797526009999274,53403.31055568001 2025-02-23,08:11:37.000,54,11083776,13525,0,1740298296,12981.435502970002,35.839820790002705,53403.34549128 2025-02-23,08:11:38.000,54,11083776,13485,0,1740298297,12981.469184519992,35.85391905000142,53403.338504160005 2025-02-23,08:11:39.000,54,11083776,13245,0,1740298298,12981.469184519992,35.8750664399995,53403.38042688001 2025-02-23,08:11:40.000,54,11083855,13525,0,1740298299,12981.496129760002,35.896213830004854,53403.41536248 2025-02-23,08:11:41.000,54,11083776,13725,0,1740298300,12981.583701789998,35.92441035000229,53403.44331096 2025-02-23,08:11:42.000,54,11083789,13525,0,1740298301,12981.644328579998,35.966705129998445,53403.44331096 2025-02-23,08:11:43.000,54,11083785,13685,0,1740298302,12981.704955369998,35.99490165000316,53403.41536248 2025-02-23,08:11:44.000,54,11083806,13565,0,1740298303,12981.738636919988,36.008999910001876,53403.52016928 2025-02-23,08:11:45.000,54,11083804,13485,0,1740298304,12981.758845849989,35.9878525200038,53403.54113064 2025-02-23,08:11:46.000,54,11083816,13885,0,1740298305,12981.812736329994,36.008999910001876,53403.59004048 2025-02-23,08:11:47.000,54,11083797,13765,0,1740298306,12981.853154189994,36.016049040001235,53403.61100184 2025-02-23,08:11:48.000,54,11083812,13325,0,1740298307,12981.90030835999,36.023098170000594,53403.61798896001 2025-02-23,08:11:49.000,54,11083776,13245,0,1740298308,12981.94072621999,36.07949121000274,53403.6319632 2025-02-23,08:11:50.000,54,11083761,13285,0,1740298309,12981.954198839994,36.07949121000274,53403.673885920005 2025-02-23,08:11:51.000,54,11083815,13525,0,1740298310,12982.02829825,36.09358947000146,53403.66689880001 2025-02-23,08:11:52.000,54,11083797,14005,0,1740298311,12982.075452419995,36.12883511999826,53403.73677000001 2025-02-23,08:11:53.000,54,11083808,13565,0,1740298312,12982.1293429,36.15703164000297,53403.77869272 2025-02-23,08:11:54.000,54,11083779,13565,0,1740298313,12982.196705999995,36.17817903000105,53403.792666960006 2025-02-23,08:11:55.000,54,11083798,13805,0,1740298314,12982.24386016999,36.206375549998484,53403.841576800005 2025-02-23,08:11:56.000,54,11083785,13445,0,1740298315,12982.30448695999,36.248670330001914,53403.83458968001 2025-02-23,08:11:57.000,54,11083824,13725,0,1740298316,12982.29101434,36.26981771999999,53403.92542224 2025-02-23,08:11:58.000,54,11083796,13685,0,1740298317,12982.31122327,36.26981771999999,53403.960357840006 2025-02-23,08:11:59.000,54,11083777,13525,0,1740298318,12982.31122327,36.30506337000406,53403.90446088001 2025-02-23,08:12:00.000,54,11083816,14085,0,1740298319,12982.338168509996,36.31916163000278,53403.96734496 2025-02-23,08:12:01.000,54,11083766,13805,0,1740298320,12982.358377439996,36.36145640999894,53403.98830632 2025-02-23,08:12:02.000,54,11083787,13605,0,1740298321,12982.378586369996,36.39670206000301,53404.04420328 2025-02-23,08:12:03.000,54,11083834,13485,0,1740298322,12982.432476850001,36.375554669997655,53404.10010024001 2025-02-23,08:12:04.000,54,11083756,13245,0,1740298323,12982.378586369996,36.43899683999916,53404.03721616 2025-02-23,08:12:05.000,54,11083820,13725,0,1740298324,12982.378586369996,36.460144230004516,53404.128048720006 2025-02-23,08:12:06.000,54,11083774,13445,0,1740298325,12982.405531609991,36.49538988000131,53404.079138880006 2025-02-23,08:12:07.000,54,11083795,13765,0,1740298326,12982.432476850001,36.49538988000131,53404.14202296 2025-02-23,08:12:08.000,54,11083798,13365,0,1740298327,12982.452685780001,36.51653726999939,53404.20490704 2025-02-23,08:12:09.000,54,11083803,13445,0,1740298328,12982.486367329991,36.50948814000003,53404.16997144001 2025-02-23,08:12:10.000,54,11083810,13885,0,1740298329,12982.513312570001,36.52358639999875,53404.23285552 2025-02-23,08:12:11.000,54,11083774,13405,0,1740298330,12982.513312570001,36.53063552999811,53404.225868400004 2025-02-23,08:12:12.000,54,11083813,13845,0,1740298331,12982.526785189992,36.55178292000346,53404.246829760006 2025-02-23,08:12:13.000,54,11083818,13645,0,1740298332,12982.540257809997,36.56588118000218,53404.31670096001 2025-02-23,08:12:14.000,54,11083789,13765,0,1740298333,12982.546994119992,36.56588118000218,53404.3306752 2025-02-23,08:12:15.000,54,11083816,13725,0,1740298334,12982.587411979992,36.55178292000346,53404.35163656 2025-02-23,08:12:16.000,54,11083756,13565,0,1740298335,12982.553730430001,36.601126829998975,53404.35862368 2025-02-23,08:12:17.000,54,11083773,13405,0,1740298336,12982.540257809997,36.58702857000026,53404.37958504 2025-02-23,08:12:18.000,54,11083819,13885,0,1740298337,12982.533521500001,36.601126829998975,53404.393559280004 2025-02-23,08:12:19.000,54,11083800,13605,0,1740298338,12982.560466739997,36.61522508999769,53404.40753352001 2025-02-23,08:12:20.000,54,11083819,13565,0,1740298339,12982.580675669997,36.62932335000369,53404.40753352001 2025-02-23,08:12:21.000,54,11083770,13845,0,1740298340,12982.614357220002,36.608175959998334,53404.45644336001 2025-02-23,08:12:22.000,54,11083836,13605,0,1740298341,12982.634566150002,36.650470740001765,53404.442469120004 2025-02-23,08:12:23.000,54,11083767,13605,0,1740298342,12982.668247699992,36.62932335000369,53404.49137896 2025-02-23,08:12:24.000,54,11083774,13365,0,1740298343,12982.681720319997,36.62227422000433,53404.463430480006 2025-02-23,08:12:25.000,54,11083794,13565,0,1740298344,12982.735610800002,36.643421610002406,53404.49836608 2025-02-23,08:12:26.000,54,11083794,13805,0,1740298345,12982.735610800002,36.62227422000433,53404.48439184001 2025-02-23,08:12:27.000,54,11083832,13645,0,1740298346,12982.749083419993,36.63637248000305,53404.50535320001 2025-02-23,08:12:28.000,54,11083833,13765,0,1740298347,12982.782764969998,36.601126829998975,53404.53330168001 2025-02-23,08:12:29.000,54,11083768,13405,0,1740298348,12982.836655450003,36.53768466000474,53404.5402888 2025-02-23,08:12:30.000,54,11083826,14165,0,1740298349,12982.836655450003,36.57293031000154,53404.63810848 2025-02-23,08:12:31.000,54,11083791,13685,0,1740298350,12982.863600689998,36.5799794400009,53404.63810848 2025-02-23,08:12:32.000,54,11083804,13445,0,1740298351,12982.883809619998,36.53063552999811,53404.65208272001 2025-02-23,08:12:33.000,54,11083779,13725,0,1740298352,12982.904018549998,36.50243901000067,53404.62413424001 2025-02-23,08:12:34.000,54,11083780,13565,0,1740298353,12982.917491169988,36.52358639999875,53404.62413424001 2025-02-23,08:12:35.000,54,11083815,13645,0,1740298354,12982.957909029989,36.50948814000003,53404.6450956 2025-02-23,08:12:36.000,54,11083822,13725,0,1740298355,12982.937700099988,36.50948814000003,53404.680031200005 2025-02-23,08:12:37.000,54,11083801,13685,0,1740298356,12982.937700099988,36.474242490003235,53404.70099256001 2025-02-23,08:12:38.000,54,11083808,13525,0,1740298357,12982.924227479998,36.44604596999852,53404.70797968 2025-02-23,08:12:39.000,54,11083769,13485,0,1740298358,12982.971381649993,36.44604596999852,53404.73592816 2025-02-23,08:12:40.000,54,11083823,13765,0,1740298359,12982.971381649993,36.424898580000445,53404.784838 2025-02-23,08:12:41.000,54,11083806,13485,0,1740298360,12982.951172719993,36.417849450001086,53404.77086376001 2025-02-23,08:12:42.000,54,11083804,13405,0,1740298361,12983.005063199998,36.41080032000173,53404.784838 2025-02-23,08:12:43.000,54,11083783,13445,0,1740298362,12982.964645339998,36.38965293000365,53404.784838 2025-02-23,08:12:44.000,54,11083786,13765,0,1740298363,12982.971381649993,36.39670206000301,53404.80579936 2025-02-23,08:12:45.000,54,11083823,13205,0,1740298364,12982.991590579993,36.38965293000365,53404.784838 2025-02-23,08:12:46.000,54,11083788,13645,0,1740298365,12983.018535819989,36.38260380000429,53404.784838 2025-02-23,08:12:47.000,54,11083819,13805,0,1740298366,12983.038744749989,36.35440727999958,53404.79182512001 2025-02-23,08:12:48.000,54,11083780,13125,0,1740298367,12983.032008439994,36.368505539998296,53404.79182512001 2025-02-23,08:12:49.000,54,11083789,13605,0,1740298368,12983.079162609989,36.368505539998296,53404.81977360001 2025-02-23,08:12:50.000,54,11083823,13565,0,1740298369,12983.085898919999,36.431947709999804,53404.81977360001 2025-02-23,08:12:51.000,54,11083803,13405,0,1740298370,12983.11958046999,36.41080032000173,53404.84073496001 2025-02-23,08:12:52.000,54,11083813,13285,0,1740298371,12983.099371539989,36.41080032000173,53404.86868344001 2025-02-23,08:12:53.000,54,11083786,13325,0,1740298372,12983.126316779999,36.35440727999958,53404.86169632 2025-02-23,08:12:54.000,54,11083781,13685,0,1740298373,12983.133053089994,36.36145640999894,53404.86169632 2025-02-23,08:12:55.000,54,11083824,13765,0,1740298374,12983.146525709999,36.368505539998296,53404.87567056 2025-02-23,08:12:56.000,54,11083793,13565,0,1740298375,12983.079162609989,36.375554669997655,53404.86169632 2025-02-23,08:12:57.000,54,11083815,13765,0,1740298376,12983.079162609989,36.368505539998296,53404.917593280006 2025-02-23,08:12:58.000,54,11083809,13565,0,1740298377,12983.065689989999,36.39670206000301,53404.91060616001 2025-02-23,08:12:59.000,54,11083822,14325,0,1740298378,12983.052217369994,36.40375119000237,53404.917593280006 2025-02-23,08:13:00.000,54,11083797,13405,0,1740298379,12983.025272129998,36.38260380000429,53404.917593280006 2025-02-23,08:13:01.000,54,11083823,13645,0,1740298380,12983.058953679989,36.417849450001086,53404.9245804 2025-02-23,08:13:02.000,54,11083816,13845,0,1740298381,12983.072426299994,36.417849450001086,53404.98746448001 2025-02-23,08:13:03.000,54,11083824,13765,0,1740298382,12983.099371539989,36.417849450001086,53404.945541760004 2025-02-23,08:13:04.000,54,11083810,13445,0,1740298383,12983.065689989999,36.45309509999788,53404.98746448001 2025-02-23,08:13:05.000,54,11083804,13525,0,1740298384,12983.072426299994,36.481291620002594,53404.93855464001 2025-02-23,08:13:06.000,54,11083772,13405,0,1740298385,12983.038744749989,36.50243901000067,53404.9944516 2025-02-23,08:13:07.000,54,11083824,13605,0,1740298386,12983.052217369994,36.474242490003235,53405.00842584001 2025-02-23,08:13:08.000,54,11083804,13925,0,1740298387,12983.018535819989,36.50243901000067,53405.03637432001 2025-02-23,08:13:09.000,54,11083792,13485,0,1740298388,12983.005063199998,36.481291620002594,53405.00143872 2025-02-23,08:13:10.000,54,11083832,13405,0,1740298389,12982.964645339998,36.467193360003876,53404.966503120006 2025-02-23,08:13:11.000,54,11083729,13165,0,1740298390,12982.937700099988,36.481291620002594,53405.0293872 2025-02-23,08:13:12.000,54,11083853,13805,0,1740298391,12982.930963789993,36.467193360003876,53404.98047736 2025-02-23,08:13:13.000,54,11083795,13525,0,1740298392,12982.937700099988,36.50948814000003,53404.98047736 2025-02-23,08:13:14.000,54,11083753,13965,0,1740298393,12982.930963789993,36.49538988000131,53405.00143872 2025-02-23,08:13:15.000,54,11083792,13605,0,1740298394,12982.957909029989,36.52358639999875,53405.00143872 2025-02-23,08:13:16.000,54,11083805,13325,0,1740298395,12982.957909029989,36.52358639999875,53404.9944516 2025-02-23,08:13:17.000,54,11083812,13445,0,1740298396,12982.964645339998,36.53063552999811,53404.95951600001 2025-02-23,08:13:18.000,54,11083809,13765,0,1740298397,12982.964645339998,36.5447337900041,53405.00143872 2025-02-23,08:13:19.000,54,11083765,13885,0,1740298398,12982.991590579993,36.57293031000154,53405.00842584001 2025-02-23,08:13:20.000,54,11083792,13405,0,1740298399,12982.971381649993,36.5799794400009,53405.04336144 2025-02-23,08:13:21.000,54,11083755,13325,0,1740298400,12982.957909029989,36.601126829998975,53405.00842584001 2025-02-23,08:13:22.000,54,11083795,13685,0,1740298401,12982.971381649993,36.61522508999769,53405.015412960005 2025-02-23,08:13:23.000,54,11083788,13405,0,1740298402,12982.978117959989,36.601126829998975,53404.966503120006 2025-02-23,08:13:24.000,54,11083797,13565,0,1740298403,12982.971381649993,36.63637248000305,53404.98746448001 2025-02-23,08:13:25.000,54,11083769,13685,0,1740298404,12982.971381649993,36.6786672599992,53405.00143872 2025-02-23,08:13:26.000,54,11083812,13805,0,1740298405,12982.951172719993,36.706863780003914,53404.97349024 2025-02-23,08:13:27.000,54,11083796,13405,0,1740298406,12982.951172719993,36.72801117000199,53404.98746448001 2025-02-23,08:13:28.000,54,11083821,13605,0,1740298407,12982.937700099988,36.74915856000007,53405.00842584001 2025-02-23,08:13:29.000,54,11083803,13925,0,1740298408,12982.951172719993,36.74915856000007,53404.95252888 2025-02-23,08:13:30.000,54,11083782,13325,0,1740298409,12982.944436409998,36.78440421000414,53405.00143872 2025-02-23,08:13:31.000,54,11083758,14085,0,1740298410,12982.930963789993,36.7914533400035,53405.0293872 2025-02-23,08:13:32.000,54,11083803,13925,0,1740298411,12982.944436409998,36.770305949998146,53405.015412960005 2025-02-23,08:13:33.000,54,11083819,13445,0,1740298412,12982.998326889989,36.80555160000222,53405.064322800004 2025-02-23,08:13:34.000,54,11083799,13605,0,1740298413,12982.984854269998,36.81260073000158,53405.07130992 2025-02-23,08:13:35.000,54,11083746,14045,0,1740298414,12982.991590579993,36.840797249999014,53405.0293872 2025-02-23,08:13:36.000,54,11083760,13845,0,1740298415,12983.032008439994,36.833748119999655,53404.97349024 2025-02-23,08:13:37.000,54,11083784,13565,0,1740298416,12983.065689989999,36.868993770003726,53405.00143872 2025-02-23,08:13:38.000,54,11083786,13325,0,1740298417,12983.079162609989,36.86194464000437,53405.00842584001 2025-02-23,08:13:39.000,54,11083787,13445,0,1740298418,12983.092635229994,36.868993770003726,53405.05733568001 2025-02-23,08:13:40.000,54,11083748,13405,0,1740298419,12983.092635229994,36.883092030002445,53405.0293872 2025-02-23,08:13:41.000,54,11083772,13365,0,1740298420,12983.092635229994,36.89719029000116,53405.05034856 2025-02-23,08:13:42.000,54,11083757,13845,0,1740298421,12983.079162609989,36.9253868099986,53404.9944516 2025-02-23,08:13:43.000,54,11083834,13565,0,1740298422,12983.072426299994,36.91128854999988,53405.0293872 2025-02-23,08:13:44.000,54,11083820,14085,0,1740298423,12983.099371539989,36.94653420000395,53405.015412960005 2025-02-23,08:13:45.000,54,11083792,13445,0,1740298424,12983.133053089994,36.93243593999796,53405.07130992 2025-02-23,08:13:46.000,54,11083746,13565,0,1740298425,12983.13978939999,36.93243593999796,53405.05733568001 2025-02-23,08:13:47.000,54,11083813,13445,0,1740298426,12983.193679879994,36.91833767999924,53405.03637432001 2025-02-23,08:13:48.000,54,11083820,13565,0,1740298427,12983.213888809994,36.939485070004594,53405.04336144 2025-02-23,08:13:49.000,54,11083826,13925,0,1740298428,12983.234097739994,36.95358333000331,53405.10624552001 2025-02-23,08:13:50.000,54,11083799,13645,0,1740298429,12983.26104297999,36.96063246000267,53405.02240008 2025-02-23,08:13:51.000,54,11083793,13565,0,1740298430,12983.26777929,36.98882898000011,53405.0992584 2025-02-23,08:13:52.000,54,11083770,13245,0,1740298431,12983.24757036,36.99587810999947,53405.09227128 2025-02-23,08:13:53.000,54,11083783,13605,0,1740298432,12983.22062511999,36.98882898000011,53405.10624552001 2025-02-23,08:13:54.000,54,11083784,13285,0,1740298433,12983.24083404999,37.02407463000418,53405.07829704001 2025-02-23,08:13:55.000,54,11083818,14165,0,1740298434,12983.254306669995,37.002927239998826,53405.04336144 2025-02-23,08:13:56.000,54,11083831,13725,0,1740298435,12983.28125190999,36.98882898000011,53405.0992584 2025-02-23,08:13:57.000,54,11083841,14085,0,1740298436,12983.30146083999,37.01702550000482,53405.085284160006 2025-02-23,08:13:58.000,54,11083828,13605,0,1740298437,12983.26777929,37.01702550000482,53405.05733568001 2025-02-23,08:13:59.000,54,11083853,13405,0,1740298438,12983.314933459995,37.002927239998826,53405.07130992 2025-02-23,08:14:00.000,54,11083798,13885,0,1740298439,12983.355351319995,36.99587810999947,53405.05733568001 2025-02-23,08:14:01.000,54,11083818,13805,0,1740298440,12983.32166976999,37.01702550000482,53405.04336144 2025-02-23,08:14:02.000,54,11083798,13565,0,1740298441,12983.32840608,37.009976369998185,53405.0992584 2025-02-23,08:14:03.000,54,11083832,13965,0,1740298442,12983.375560249995,36.98882898000011,53405.113232640004 2025-02-23,08:14:04.000,54,11083788,14125,0,1740298443,12983.38903287,36.97473072000139,53405.10624552001 2025-02-23,08:14:05.000,54,11083819,14165,0,1740298444,12983.375560249995,36.95358333000331,53405.064322800004 2025-02-23,08:14:06.000,54,11083812,13725,0,1740298445,12983.4092418,36.939485070004594,53405.02240008 2025-02-23,08:14:07.000,54,11083792,14085,0,1740298446,12983.415978109995,36.9253868099986,53405.07829704001 2025-02-23,08:14:08.000,54,11083869,14005,0,1740298447,12983.44292334999,36.90423942000052,53405.015412960005 2025-02-23,08:14:09.000,54,11083820,13685,0,1740298448,12983.44292334999,36.90423942000052,53405.12021976 2025-02-23,08:14:10.000,54,11083812,13445,0,1740298449,12983.49007752,36.91128854999988,53405.085284160006 2025-02-23,08:14:11.000,54,11083817,14205,0,1740298450,12983.49007752,36.868993770003726,53405.113232640004 2025-02-23,08:14:12.000,54,11083798,13725,0,1740298451,12983.52375906999,36.85489550999773,53405.05034856 2025-02-23,08:14:13.000,54,11083828,13565,0,1740298452,12983.54396799999,36.840797249999014,53405.07130992 2025-02-23,08:14:14.000,54,11083744,13845,0,1740298453,12983.54396799999,36.833748119999655,53405.07829704001 2025-02-23,08:14:15.000,54,11083811,13605,0,1740298454,12983.597858479996,36.84784637999837,53405.113232640004 2025-02-23,08:14:16.000,54,11083798,13285,0,1740298455,12983.6113311,36.833748119999655,53405.10624552001 2025-02-23,08:14:17.000,54,11083797,13765,0,1740298456,12983.624803719991,36.81260073000158,53405.05733568001 2025-02-23,08:14:18.000,54,11083828,13365,0,1740298457,12983.665221579991,36.770305949998146,53405.113232640004 2025-02-23,08:14:19.000,54,11083805,13325,0,1740298458,12983.63154003,36.74210943000071,53405.05034856 2025-02-23,08:14:20.000,54,11083807,13765,0,1740298459,12983.63154003,36.72096204000263,53405.12021976 2025-02-23,08:14:21.000,54,11083807,13885,0,1740298460,12983.665221579991,36.6786672599992,53405.085284160006 2025-02-23,08:14:22.000,54,11083823,13765,0,1740298461,12983.678694199996,36.643421610002406,53405.12720688001 2025-02-23,08:14:23.000,54,11083812,13325,0,1740298462,12983.692166820001,36.657519870001124,53405.113232640004 2025-02-23,08:14:24.000,54,11083802,13885,0,1740298463,12983.665221579991,36.650470740001765,53405.064322800004 2025-02-23,08:14:25.000,54,11083842,13885,0,1740298464,12983.692166820001,36.62227422000433,53405.10624552001 2025-02-23,08:14:26.000,54,11083788,13325,0,1740298465,12983.705639439992,36.57293031000154,53405.12021976 2025-02-23,08:14:27.000,54,11083788,13685,0,1740298466,12983.719112059996,36.594077699999616,53405.07829704001 2025-02-23,08:14:28.000,54,11083817,13085,0,1740298467,12983.692166820001,36.62227422000433,53405.05733568001 2025-02-23,08:14:29.000,54,11083791,13445,0,1740298468,12983.752793610001,36.5799794400009,53405.10624552001 2025-02-23,08:14:30.000,54,11083786,13645,0,1740298469,12983.705639439992,36.608175959998334,53405.07130992 2025-02-23,08:14:31.000,54,11083760,13765,0,1740298470,12983.678694199996,36.594077699999616,53405.10624552001 2025-02-23,08:14:32.000,54,11083818,13605,0,1740298471,12983.712375750001,36.57293031000154,53405.07829704001 2025-02-23,08:14:33.000,54,11083818,13405,0,1740298472,12983.685430509991,36.5799794400009,53405.09227128 2025-02-23,08:14:34.000,54,11083776,13525,0,1740298473,12983.698903129996,36.56588118000218,53405.113232640004 2025-02-23,08:14:35.000,54,11083813,14085,0,1740298474,12983.739320989996,36.57293031000154,53405.085284160006 2025-02-23,08:14:36.000,54,11083843,13485,0,1740298475,12983.705639439992,36.55178292000346,53405.09227128 2025-02-23,08:14:37.000,54,11083801,13765,0,1740298476,12983.739320989996,36.53063552999811,53405.113232640004 2025-02-23,08:14:38.000,54,11083823,13365,0,1740298477,12983.746057299992,36.50948814000003,53405.12021976 2025-02-23,08:14:39.000,54,11083758,13365,0,1740298478,12983.779738849997,36.50948814000003,53405.134194000006 2025-02-23,08:14:40.000,54,11083754,13565,0,1740298479,12983.793211470002,36.50948814000003,53405.05034856 2025-02-23,08:14:41.000,54,11083759,13685,0,1740298480,12983.813420400002,36.53063552999811,53405.04336144 2025-02-23,08:14:42.000,54,11083820,13725,0,1740298481,12983.826893019992,36.52358639999875,53405.064322800004 2025-02-23,08:14:43.000,54,11083850,13965,0,1740298482,12983.826893019992,36.48834075000195,53405.10624552001 2025-02-23,08:14:44.000,54,11083810,13925,0,1740298483,12983.820156709997,36.49538988000131,53405.03637432001 2025-02-23,08:14:45.000,54,11083821,13565,0,1740298484,12983.853838260002,36.467193360003876,53405.07130992 2025-02-23,08:14:46.000,54,11083794,13365,0,1740298485,12983.840365639997,36.481291620002594,53405.10624552001 2025-02-23,08:14:47.000,54,11083827,13725,0,1740298486,12983.826893019992,36.474242490003235,53405.12720688001 2025-02-23,08:14:48.000,54,11083786,13485,0,1740298487,12983.853838260002,36.474242490003235,53405.113232640004 2025-02-23,08:14:49.000,54,11083776,13565,0,1740298488,12983.840365639997,36.431947709999804,53405.085284160006 2025-02-23,08:14:50.000,54,11083775,14005,0,1740298489,12983.860574569997,36.44604596999852,53405.134194000006 2025-02-23,08:14:51.000,54,11083768,13605,0,1740298490,12983.867310879992,36.45309509999788,53405.12021976 2025-02-23,08:14:52.000,54,11083828,13845,0,1740298491,12983.813420400002,36.45309509999788,53405.113232640004 2025-02-23,08:14:53.000,54,11083818,13565,0,1740298492,12983.820156709997,36.41080032000173,53405.15515536001 2025-02-23,08:14:54.000,54,11083773,13845,0,1740298493,12983.826893019992,36.38965293000365,53405.14118112 2025-02-23,08:14:55.000,54,11083801,13725,0,1740298494,12983.840365639997,36.38260380000429,53405.12720688001 2025-02-23,08:14:56.000,54,11083820,13525,0,1740298495,12983.799947779997,36.38965293000365,53405.16214248 2025-02-23,08:14:57.000,54,11083802,13085,0,1740298496,12983.813420400002,36.39670206000301,53405.12021976 2025-02-23,08:14:58.000,54,11083781,13725,0,1740298497,12983.860574569997,36.38965293000365,53405.12720688001 2025-02-23,08:14:59.000,54,11083781,13405,0,1740298498,12983.840365639997,36.35440727999958,53405.16214248 2025-02-23,08:15:00.000,54,11083806,13405,0,1740298499,12983.860574569997,36.3332598900015,53405.14816824 2025-02-23,08:15:01.000,54,11083807,13525,0,1740298500,12983.840365639997,36.3332598900015,53405.14816824 2025-02-23,08:15:02.000,54,11083833,13405,0,1740298501,12983.880783499997,36.35440727999958,53405.14118112 2025-02-23,08:15:03.000,54,11083769,13605,0,1740298502,12983.887519809992,36.35440727999958,53405.12720688001 2025-02-23,08:15:04.000,54,11083765,13445,0,1740298503,12983.900992429997,36.375554669997655,53405.1691296 2025-02-23,08:15:05.000,54,11083767,13685,0,1740298504,12983.900992429997,36.375554669997655,53405.15515536001 2025-02-23,08:15:06.000,54,11083740,13365,0,1740298505,12983.907728739992,36.368505539998296,53405.15515536001 2025-02-23,08:15:07.000,54,11083782,13565,0,1740298506,12983.894256120002,36.41080032000173,53405.17611672001 2025-02-23,08:15:08.000,54,11083793,13325,0,1740298507,12983.934673980002,36.40375119000237,53405.17611672001 2025-02-23,08:15:09.000,54,11083779,13405,0,1740298508,12983.934673980002,36.44604596999852,53405.183103840005 2025-02-23,08:15:10.000,54,11083739,13285,0,1740298509,12983.927937669992,36.467193360003876,53405.16214248 2025-02-23,08:15:11.000,54,11083769,13405,0,1740298510,12983.927937669992,36.481291620002594,53405.19707808 2025-02-23,08:15:12.000,54,11083813,13285,0,1740298511,12983.894256120002,36.481291620002594,53405.21803944 2025-02-23,08:15:13.000,54,11083783,13485,0,1740298512,12983.853838260002,36.481291620002594,53405.21105232 2025-02-23,08:15:14.000,54,11083757,13765,0,1740298513,12983.840365639997,36.50948814000003,53405.19707808 2025-02-23,08:15:15.000,54,11083756,13605,0,1740298514,12983.833629330002,36.50243901000067,53405.22502656001 2025-02-23,08:15:16.000,54,11083844,13845,0,1740298515,12983.826893019992,36.57293031000154,53405.252975040006 2025-02-23,08:15:17.000,54,11083812,13765,0,1740298516,12983.806684089992,36.58702857000026,53405.27393640001 2025-02-23,08:15:18.000,54,11083780,13525,0,1740298517,12983.793211470002,36.58702857000026,53405.280923520004 2025-02-23,08:15:19.000,54,11083773,13565,0,1740298518,12983.793211470002,36.601126829998975,53405.24598792001 2025-02-23,08:15:20.000,54,11083760,13445,0,1740298519,12983.799947779997,36.58702857000026,53405.29489776001 2025-02-23,08:15:21.000,54,11083812,13685,0,1740298520,12983.779738849997,36.62227422000433,53405.308872 2025-02-23,08:15:22.000,54,11083776,13645,0,1740298521,12983.752793610001,36.67161812999984,53405.28791064 2025-02-23,08:15:23.000,54,11083739,13805,0,1740298522,12983.732584680001,36.699814650004555,53405.26694928 2025-02-23,08:15:24.000,54,11083747,13605,0,1740298523,12983.651748960001,36.67161812999984,53405.27393640001 2025-02-23,08:15:25.000,54,11083800,13525,0,1740298524,12983.678694199996,36.67161812999984,53405.280923520004 2025-02-23,08:15:26.000,54,11083770,13205,0,1740298525,12983.658485269996,36.71391291000327,53405.26694928 2025-02-23,08:15:27.000,54,11083748,13525,0,1740298526,12983.6113311,36.73506030000135,53405.252975040006 2025-02-23,08:15:28.000,54,11083753,13245,0,1740298527,12983.638276339996,36.74915856000007,53405.27393640001 2025-02-23,08:15:29.000,54,11083754,13725,0,1740298528,12983.584385859991,36.74915856000007,53405.301884880006 2025-02-23,08:15:30.000,54,11083796,13645,0,1740298529,12983.624803719991,36.80555160000222,53405.28791064 2025-02-23,08:15:31.000,54,11083793,13525,0,1740298530,12983.597858479996,36.77735508000478,53405.301884880006 2025-02-23,08:15:32.000,54,11083775,13405,0,1740298531,12983.577649549996,36.826698990000295,53405.232013680004 2025-02-23,08:15:33.000,54,11083741,13485,0,1740298532,12983.59112217,36.826698990000295,53405.28791064 2025-02-23,08:15:34.000,54,11083741,13365,0,1740298533,12983.54396799999,36.833748119999655,53405.308872 2025-02-23,08:15:35.000,54,11083776,13245,0,1740298534,12983.537231689996,36.86194464000437,53405.308872 2025-02-23,08:15:36.000,54,11083798,13805,0,1740298535,12983.537231689996,36.883092030002445,53405.27393640001 2025-02-23,08:15:37.000,54,11083771,13765,0,1740298536,12983.52375906999,36.89719029000116,53405.26694928 2025-02-23,08:15:38.000,54,11083758,13445,0,1740298537,12983.52375906999,36.939485070004594,53405.27393640001 2025-02-23,08:15:39.000,54,11083825,13445,0,1740298538,12983.51028645,36.91833767999924,53405.26694928 2025-02-23,08:15:40.000,54,11083758,13845,0,1740298539,12983.54396799999,36.9253868099986,53405.29489776001 2025-02-23,08:15:41.000,54,11083806,13445,0,1740298540,12983.517022759996,36.91833767999924,53405.28791064 2025-02-23,08:15:42.000,54,11083767,13525,0,1740298541,12983.517022759996,36.96063246000267,53405.27393640001 2025-02-23,08:15:43.000,54,11083761,13605,0,1740298542,12983.476604899995,36.97473072000139,53405.31585912 2025-02-23,08:15:44.000,54,11083764,14085,0,1740298543,12983.476604899995,36.97473072000139,53405.28791064 2025-02-23,08:15:45.000,54,11083748,13405,0,1740298544,12983.476604899995,37.04522202000226,53405.29489776001 2025-02-23,08:15:46.000,54,11083782,13765,0,1740298545,12983.46313227999,37.02407463000418,53405.29489776001 2025-02-23,08:15:47.000,54,11083754,13565,0,1740298546,12983.456395969995,37.0381728900029,53405.25996216 2025-02-23,08:15:48.000,54,11083790,13485,0,1740298547,12983.44965966,37.0381728900029,53405.308872 2025-02-23,08:15:49.000,54,11083745,13245,0,1740298548,12983.46986859,37.052271150001616,53405.36476896 2025-02-23,08:15:50.000,54,11083763,13725,0,1740298549,12983.46313227999,37.04522202000226,53405.33682048 2025-02-23,08:15:51.000,54,11083772,13285,0,1740298550,12983.436187039995,37.059320280000975,53405.28791064 2025-02-23,08:15:52.000,54,11083746,13525,0,1740298551,12983.436187039995,37.08046766999905,53405.29489776001 2025-02-23,08:15:53.000,54,11083767,13445,0,1740298552,12983.49007752,37.12981158000184,53405.350794720005 2025-02-23,08:15:54.000,54,11083779,14045,0,1740298553,12983.476604899995,37.101615060004406,53405.27393640001 2025-02-23,08:15:55.000,54,11083755,13565,0,1740298554,12983.46986859,37.12981158000184,53405.28791064 2025-02-23,08:15:56.000,54,11083799,13765,0,1740298555,12983.456395969995,37.12276245000248,53405.28791064 2025-02-23,08:15:57.000,54,11083761,14245,0,1740298556,12983.496813829996,37.15800809999928,53405.36476896 2025-02-23,08:15:58.000,54,11083785,13685,0,1740298557,12983.44292334999,37.15095896999992,53405.32983336 2025-02-23,08:15:59.000,54,11083796,13605,0,1740298558,12983.46313227999,37.16505722999864,53405.33682048 2025-02-23,08:16:00.000,54,11083806,13645,0,1740298559,12983.476604899995,37.15800809999928,53405.3787432 2025-02-23,08:16:01.000,54,11083765,13565,0,1740298560,12983.456395969995,37.15800809999928,53405.33682048 2025-02-23,08:16:02.000,54,11083809,13445,0,1740298561,12983.44292334999,37.16505722999864,53405.350794720005 2025-02-23,08:16:03.000,54,11083778,13365,0,1740298562,12983.46313227999,37.172106359998,53405.36476896 2025-02-23,08:16:04.000,54,11083762,13405,0,1740298563,12983.436187039995,37.14390984000056,53405.29489776001 2025-02-23,08:16:05.000,54,11083772,13685,0,1740298564,12983.44292334999,37.17915549000463,53405.32983336 2025-02-23,08:16:06.000,54,11083832,13485,0,1740298565,12983.4092418,37.20030288000271,53405.31585912 2025-02-23,08:16:07.000,54,11083766,13525,0,1740298566,12983.42945073,37.20030288000271,53405.33682048 2025-02-23,08:16:08.000,54,11083792,13645,0,1740298567,12983.456395969995,37.21440114000143,53405.36476896 2025-02-23,08:16:09.000,54,11083754,13365,0,1740298568,12983.46986859,37.16505722999864,53405.3787432 2025-02-23,08:16:10.000,54,11083766,14085,0,1740298569,12983.49007752,37.172106359998,53405.38573032 2025-02-23,08:16:11.000,54,11083779,13605,0,1740298570,12983.49007752,37.172106359998,53405.399704560004 2025-02-23,08:16:12.000,54,11083745,13765,0,1740298571,12983.48334120999,37.19325375000335,53405.38573032 2025-02-23,08:16:13.000,54,11083796,13565,0,1740298572,12983.50355013999,37.15800809999928,53405.39271744001 2025-02-23,08:16:14.000,54,11083802,13765,0,1740298573,12983.50355013999,37.20030288000271,53405.420665920006 2025-02-23,08:16:15.000,54,11083786,13445,0,1740298574,12983.517022759996,37.20030288000271,53405.38573032 2025-02-23,08:16:16.000,54,11083741,13845,0,1740298575,12983.52375906999,37.19325375000335,53405.39271744001 2025-02-23,08:16:17.000,54,11083795,13485,0,1740298576,12983.50355013999,37.18620462000399,53405.39271744001 2025-02-23,08:16:18.000,54,11083784,13525,0,1740298577,12983.537231689996,37.18620462000399,53405.448614400004 2025-02-23,08:16:19.000,54,11083774,13365,0,1740298578,12983.57091324,37.19325375000335,53405.40669168 2025-02-23,08:16:20.000,54,11083771,13645,0,1740298579,12983.537231689996,37.18620462000399,53405.420665920006 2025-02-23,08:16:21.000,54,11083752,13525,0,1740298580,12983.51028645,37.19325375000335,53405.37175608001 2025-02-23,08:16:22.000,54,11083793,13565,0,1740298581,12983.496813829996,37.20735201000207,53405.37175608001 2025-02-23,08:16:23.000,54,11083743,13765,0,1740298582,12983.52375906999,37.20030288000271,53405.350794720005 2025-02-23,08:16:24.000,54,11083799,13605,0,1740298583,12983.51028645,37.21440114000143,53405.36476896 2025-02-23,08:16:25.000,54,11083742,13365,0,1740298584,12983.48334120999,37.235548529999505,53405.36476896 2025-02-23,08:16:26.000,54,11083781,13925,0,1740298585,12983.49007752,37.235548529999505,53405.43464016 2025-02-23,08:16:27.000,54,11083748,13405,0,1740298586,12983.48334120999,37.20735201000207,53405.41367880001 2025-02-23,08:16:28.000,54,11083791,13485,0,1740298587,12983.49007752,37.21440114000143,53405.34380760001 2025-02-23,08:16:29.000,54,11083832,13445,0,1740298588,12983.46986859,37.242597659998864,53405.41367880001 2025-02-23,08:16:30.000,54,11083762,13725,0,1740298589,12983.456395969995,37.19325375000335,53405.32284624001 2025-02-23,08:16:31.000,54,11083749,13605,0,1740298590,12983.476604899995,37.18620462000399,53405.350794720005 2025-02-23,08:16:32.000,54,11083784,13725,0,1740298591,12983.46986859,37.1368607100012,53405.41367880001 2025-02-23,08:16:33.000,54,11083805,13445,0,1740298592,12983.44965966,37.15095896999992,53405.36476896 2025-02-23,08:16:34.000,54,11083832,13365,0,1740298593,12983.456395969995,37.17915549000463,53405.37175608001 2025-02-23,08:16:35.000,54,11083781,13765,0,1740298594,12983.44292334999,37.18620462000399,53405.36476896 2025-02-23,08:16:36.000,54,11083783,13325,0,1740298595,12983.44965966,37.16505722999864,53405.40669168 2025-02-23,08:16:37.000,54,11083757,13485,0,1740298596,12983.44292334999,37.17915549000463,53405.36476896 2025-02-23,08:16:38.000,54,11083784,13365,0,1740298597,12983.44965966,37.1368607100012,53405.350794720005 2025-02-23,08:16:39.000,54,11083837,13445,0,1740298598,12983.42945073,37.15800809999928,53405.3787432 2025-02-23,08:16:40.000,54,11083759,14005,0,1740298599,12983.46986859,37.1368607100012,53405.39271744001 2025-02-23,08:16:41.000,54,11083746,13485,0,1740298600,12983.46313227999,37.14390984000056,53405.40669168 2025-02-23,08:16:42.000,54,11083762,13925,0,1740298601,12983.48334120999,37.14390984000056,53405.44162728001 2025-02-23,08:16:43.000,54,11083847,13645,0,1740298602,12983.46986859,37.12981158000184,53405.39271744001 2025-02-23,08:16:44.000,54,11083831,14045,0,1740298603,12983.476604899995,37.08046766999905,53405.47656288 2025-02-23,08:16:45.000,54,11083775,13885,0,1740298604,12983.496813829996,37.108664190003765,53405.44162728001 2025-02-23,08:16:46.000,54,11083776,13525,0,1740298605,12983.46986859,37.12276245000248,53405.399704560004 2025-02-23,08:16:47.000,54,11083802,13645,0,1740298606,12983.46313227999,37.108664190003765,53405.41367880001 2025-02-23,08:16:48.000,54,11083794,13205,0,1740298607,12983.476604899995,37.108664190003765,53405.399704560004 2025-02-23,08:16:49.000,54,11083784,13405,0,1740298608,12983.46313227999,37.08046766999905,53405.34380760001 2025-02-23,08:16:50.000,54,11083814,13965,0,1740298609,12983.44292334999,37.115713320003124,53405.38573032 2025-02-23,08:16:51.000,54,11083768,13685,0,1740298610,12983.42271441999,37.12276245000248,53405.41367880001 2025-02-23,08:16:52.000,54,11083760,13245,0,1740298611,12983.44965966,37.12276245000248,53405.44162728001 2025-02-23,08:16:53.000,54,11083799,13205,0,1740298612,12983.456395969995,37.12981158000184,53405.399704560004 2025-02-23,08:16:54.000,54,11083770,13405,0,1740298613,12983.46986859,37.108664190003765,53405.46258864001 2025-02-23,08:16:55.000,54,11083816,13325,0,1740298614,12983.44965966,37.12276245000248,53405.47656288 2025-02-23,08:16:56.000,54,11083783,13165,0,1740298615,12983.476604899995,37.1368607100012,53405.469575760006 2025-02-23,08:16:57.000,54,11083764,13605,0,1740298616,12983.456395969995,37.09456592999777,53405.47656288 2025-02-23,08:16:58.000,54,11083779,13445,0,1740298617,12983.44965966,37.108664190003765,53405.51149848001 2025-02-23,08:16:59.000,54,11083804,13405,0,1740298618,12983.44965966,37.08046766999905,53405.48355 2025-02-23,08:17:00.000,54,11083793,13645,0,1740298619,12983.42945073,37.108664190003765,53405.45560152 2025-02-23,08:17:01.000,54,11083796,13805,0,1740298620,12983.42271441999,37.09456592999777,53405.46258864001 2025-02-23,08:17:02.000,54,11083756,13725,0,1740298621,12983.456395969995,37.108664190003765,53405.45560152 2025-02-23,08:17:03.000,54,11083759,13405,0,1740298622,12983.42271441999,37.14390984000056,53405.518485600005 2025-02-23,08:17:04.000,54,11083787,13885,0,1740298623,12983.42271441999,37.1368607100012,53405.48355 2025-02-23,08:17:05.000,54,11083800,13525,0,1740298624,12983.436187039995,37.101615060004406,53405.48355 2025-02-23,08:17:06.000,54,11083753,13085,0,1740298625,12983.42945073,37.08751679999841,53405.54643408 2025-02-23,08:17:07.000,54,11083780,14005,0,1740298626,12983.44292334999,37.09456592999777,53405.49053712001 2025-02-23,08:17:08.000,54,11083810,13365,0,1740298627,12983.456395969995,37.101615060004406,53405.53245984 2025-02-23,08:17:09.000,54,11083836,13885,0,1740298628,12983.44965966,37.12981158000184,53405.53944696001 2025-02-23,08:17:10.000,54,11083802,13605,0,1740298629,12983.46313227999,37.115713320003124,53405.53944696001 2025-02-23,08:17:11.000,54,11083797,13485,0,1740298630,12983.496813829996,37.12276245000248,53405.54643408 2025-02-23,08:17:12.000,54,11083791,13605,0,1740298631,12983.517022759996,37.12276245000248,53405.58136968001 2025-02-23,08:17:13.000,54,11083748,13245,0,1740298632,12983.51028645,37.12276245000248,53405.56040832001 2025-02-23,08:17:14.000,54,11083825,13525,0,1740298633,12983.48334120999,37.16505722999864,53405.6232924 2025-02-23,08:17:15.000,54,11083798,13525,0,1740298634,12983.48334120999,37.15095896999992,53405.64425376 2025-02-23,08:17:16.000,54,11083765,14045,0,1740298635,12983.52375906999,37.12981158000184,53405.63027952001 2025-02-23,08:17:17.000,54,11083823,14125,0,1740298636,12983.48334120999,37.15095896999992,53405.64425376 2025-02-23,08:17:18.000,54,11083795,13765,0,1740298637,12983.49007752,37.15095896999992,53405.686176480005 2025-02-23,08:17:19.000,54,11083811,13485,0,1740298638,12983.496813829996,37.228499400000146,53405.67918936001 2025-02-23,08:17:20.000,54,11083813,14085,0,1740298639,12983.53049538,37.20030288000271,53405.70015072 2025-02-23,08:17:21.000,54,11083769,13245,0,1740298640,12983.55070431,37.18620462000399,53405.67220224 2025-02-23,08:17:22.000,54,11083812,13845,0,1740298641,12983.55070431,37.19325375000335,53405.6931636 2025-02-23,08:17:23.000,54,11083816,13165,0,1740298642,12983.597858479996,37.228499400000146,53405.6931636 2025-02-23,08:17:24.000,54,11083803,13565,0,1740298643,12983.597858479996,37.242597659998864,53405.686176480005 2025-02-23,08:17:25.000,54,11083801,13565,0,1740298644,12983.6113311,37.22145027000079,53405.6931636 2025-02-23,08:17:26.000,54,11083790,13485,0,1740298645,12983.618067409996,37.24964678999822,53405.756047680006 2025-02-23,08:17:27.000,54,11083841,13565,0,1740298646,12983.597858479996,37.228499400000146,53405.77002192 2025-02-23,08:17:28.000,54,11083806,13485,0,1740298647,12983.6113311,37.26374505000422,53405.804957520006 2025-02-23,08:17:29.000,54,11083831,13725,0,1740298648,12983.645012649991,37.284892440002295,53405.81893176 2025-02-23,08:17:30.000,54,11083822,13645,0,1740298649,12983.651748960001,37.277843310002936,53405.87482872001 2025-02-23,08:17:31.000,54,11083751,13605,0,1740298650,12983.671957890001,37.32013808999909,53405.81893176 2025-02-23,08:17:32.000,54,11083804,13525,0,1740298651,12983.692166820001,37.36948200000188,53405.86085448 2025-02-23,08:17:33.000,54,11083797,13445,0,1740298652,12983.698903129996,37.36948200000188,53405.8678416 2025-02-23,08:17:34.000,54,11083813,13645,0,1740298653,12983.746057299992,37.3835802600006,53405.88880296 2025-02-23,08:17:35.000,54,11083843,13285,0,1740298654,12983.766266229992,37.41882591000467,53405.88181584 2025-02-23,08:17:36.000,54,11083771,13485,0,1740298655,12983.766266229992,37.42587504000403,53405.9377128 2025-02-23,08:17:37.000,54,11083781,13685,0,1740298656,12983.793211470002,37.43292417000339,53406.00059688 2025-02-23,08:17:38.000,54,11083799,13605,0,1740298657,12983.786475159992,37.43292417000339,53405.96566128001 2025-02-23,08:17:39.000,54,11083790,13365,0,1740298658,12983.820156709997,37.42587504000403,53406.007584 2025-02-23,08:17:40.000,54,11083827,13485,0,1740298659,12983.867310879992,37.41882591000467,53406.02854536 2025-02-23,08:17:41.000,54,11083762,13765,0,1740298660,12983.853838260002,37.43997330000275,53406.04251960001 2025-02-23,08:17:42.000,54,11083790,13765,0,1740298661,12983.833629330002,37.468169820000185,53406.021558240005 2025-02-23,08:17:43.000,54,11083815,13525,0,1740298662,12983.860574569997,37.468169820000185,53406.04950672 2025-02-23,08:17:44.000,54,11083789,13325,0,1740298663,12983.874047190002,37.475218949999544,53406.1473264 2025-02-23,08:17:45.000,54,11083833,13285,0,1740298664,12983.900992429997,37.4963663400049,53406.13335216001 2025-02-23,08:17:46.000,54,11083754,13445,0,1740298665,12983.934673980002,37.4822680799989,53406.119377920004 2025-02-23,08:17:47.000,54,11083802,14005,0,1740298666,12983.934673980002,37.4822680799989,53406.189249120005 2025-02-23,08:17:48.000,54,11083850,13845,0,1740298667,12983.995300770002,37.48931720999826,53406.2171976 2025-02-23,08:17:49.000,54,11083743,13405,0,1740298668,12983.981828149997,37.510464600003615,53406.189249120005 2025-02-23,08:17:50.000,54,11083780,13525,0,1740298669,12983.981828149997,37.57390676999785,53406.20322336 2025-02-23,08:17:51.000,54,11083779,13565,0,1740298670,12984.002037079998,37.56685763999849,53406.238158960005 2025-02-23,08:17:52.000,54,11083807,13885,0,1740298671,12984.015509700002,37.56685763999849,53406.22418472 2025-02-23,08:17:53.000,54,11083819,13285,0,1740298672,12984.035718630003,37.5950541600032,53406.20322336 2025-02-23,08:17:54.000,54,11083791,13685,0,1740298673,12984.049191249993,37.60915242000192,53406.25213320001 2025-02-23,08:17:55.000,54,11083761,13485,0,1740298674,12984.035718630003,37.61620155000128,53406.25213320001 2025-02-23,08:17:56.000,54,11083736,13605,0,1740298675,12984.082872799998,37.62325068000064,53406.30104304001 2025-02-23,08:17:57.000,54,11083808,13525,0,1740298676,12984.062663869998,37.61620155000128,53406.26610744 2025-02-23,08:17:58.000,54,11083807,13205,0,1740298677,12984.062663869998,37.63029981,53406.287068800004 2025-02-23,08:17:59.000,54,11083772,13925,0,1740298678,12984.082872799998,37.66554546000407,53406.24514608 2025-02-23,08:18:00.000,54,11083813,13685,0,1740298679,12984.082872799998,37.70784024000022,53406.29405592 2025-02-23,08:18:01.000,54,11083769,13925,0,1740298680,12984.076136489988,37.66554546000407,53406.28008168001 2025-02-23,08:18:02.000,54,11083799,13885,0,1740298681,12984.103081729998,37.66554546000407,53406.31501728 2025-02-23,08:18:03.000,54,11083745,13645,0,1740298682,12984.069400179993,37.72193849999894,53406.287068800004 2025-02-23,08:18:04.000,54,11083754,13725,0,1740298683,12984.096345419988,37.70784024000022,53406.37091424 2025-02-23,08:18:05.000,54,11083761,13725,0,1740298684,12984.049191249993,37.73603675999766,53406.34296576 2025-02-23,08:18:06.000,54,11083782,13965,0,1740298685,12984.035718630003,37.73603675999766,53406.34296576 2025-02-23,08:18:07.000,54,11083777,14245,0,1740298686,12984.062663869998,37.72193849999894,53406.3918756 2025-02-23,08:18:08.000,54,11083773,13685,0,1740298687,12984.049191249993,37.71488936999958,53406.41283696 2025-02-23,08:18:09.000,54,11083757,13685,0,1740298688,12984.089609109993,37.72193849999894,53406.39886272001 2025-02-23,08:18:10.000,54,11083770,13525,0,1740298689,12984.082872799998,37.70784024000022,53406.43379832 2025-02-23,08:18:11.000,54,11083736,13565,0,1740298690,12984.089609109993,37.686692850002146,53406.38488848 2025-02-23,08:18:12.000,54,11083766,13845,0,1740298691,12984.123290659998,37.686692850002146,53406.44777256001 2025-02-23,08:18:13.000,54,11083760,13605,0,1740298692,12984.109818039993,37.7289876299983,53406.426811200006 2025-02-23,08:18:14.000,54,11083779,13485,0,1740298693,12984.130026969993,37.693741980001505,53406.44078544 2025-02-23,08:18:15.000,54,11083767,13605,0,1740298694,12984.156972209988,37.71488936999958,53406.43379832 2025-02-23,08:18:16.000,54,11083781,14005,0,1740298695,12984.183917449998,37.70784024000022,53406.426811200006 2025-02-23,08:18:17.000,54,11083769,14005,0,1740298696,12984.204126379998,37.67964372000279,53406.39886272001 2025-02-23,08:18:18.000,54,11083794,13845,0,1740298697,12984.237807929989,37.66554546000407,53406.41982408001 2025-02-23,08:18:19.000,54,11083803,13525,0,1740298698,12984.204126379998,37.693741980001505,53406.44777256001 2025-02-23,08:18:20.000,54,11083792,13925,0,1740298699,12984.258016859989,37.65849633000471,53406.48270816 2025-02-23,08:18:21.000,54,11083761,14085,0,1740298700,12984.237807929989,37.65849633000471,53406.46873392001 2025-02-23,08:18:22.000,54,11083816,13725,0,1740298701,12984.224335309998,37.651447199998074,53406.49668240001 2025-02-23,08:18:23.000,54,11083833,13485,0,1740298702,12984.244544239999,37.67259459000343,53406.49668240001 2025-02-23,08:18:24.000,54,11083783,13725,0,1740298703,12984.204126379998,37.637348939999356,53406.4617468 2025-02-23,08:18:25.000,54,11083768,13605,0,1740298704,12984.170444829993,37.62325068000064,53406.46873392001 2025-02-23,08:18:26.000,54,11083739,13765,0,1740298705,12984.143499589998,37.60210329000256,53406.48969528 2025-02-23,08:18:27.000,54,11083813,13645,0,1740298706,12984.170444829993,37.60210329000256,53406.475721040006 2025-02-23,08:18:28.000,54,11083789,14085,0,1740298707,12984.150235899993,37.57390676999785,53406.48969528 2025-02-23,08:18:29.000,54,11083743,13925,0,1740298708,12984.136763279988,37.57390676999785,53406.51764376001 2025-02-23,08:18:30.000,54,11083779,14005,0,1740298709,12984.156972209988,37.57390676999785,53406.54559224001 2025-02-23,08:18:31.000,54,11083791,13205,0,1740298710,12984.123290659998,37.4963663400049,53406.53860512 2025-02-23,08:18:32.000,54,11083786,13885,0,1740298711,12984.143499589998,37.510464600003615,53406.49668240001 2025-02-23,08:18:33.000,54,11083768,13525,0,1740298712,12984.096345419988,37.503415470004256,53406.50366952 2025-02-23,08:18:34.000,54,11083757,13365,0,1740298713,12984.089609109993,37.43292417000339,53406.475721040006 2025-02-23,08:18:35.000,54,11083794,13965,0,1740298714,12984.143499589998,37.475218949999544,53406.531618 2025-02-23,08:18:36.000,54,11083778,13725,0,1740298715,12984.096345419988,37.40472764999868,53406.55956648 2025-02-23,08:18:37.000,54,11083812,13605,0,1740298716,12984.109818039993,37.40472764999868,53406.54559224001 2025-02-23,08:18:38.000,54,11083776,13525,0,1740298717,12984.055927560003,37.35538374000316,53406.44777256001 2025-02-23,08:18:39.000,54,11083792,13525,0,1740298718,12984.109818039993,37.341285480004444,53406.48270816 2025-02-23,08:18:40.000,54,11083764,13925,0,1740298719,12984.062663869998,37.3483346100038,53406.475721040006 2025-02-23,08:18:41.000,54,11083785,13605,0,1740298720,12984.076136489988,37.284892440002295,53406.43379832 2025-02-23,08:18:42.000,54,11083790,13845,0,1740298721,12984.055927560003,37.27079418000358,53406.49668240001 2025-02-23,08:18:43.000,54,11083793,13725,0,1740298722,12984.076136489988,37.26374505000422,53406.454759680004 2025-02-23,08:18:44.000,54,11083814,13805,0,1740298723,12984.096345419988,37.235548529999505,53406.44078544 2025-02-23,08:18:45.000,54,11083764,13765,0,1740298724,12984.055927560003,37.228499400000146,53406.475721040006 2025-02-23,08:18:46.000,54,11083830,13765,0,1740298725,12984.028982319993,37.19325375000335,53406.50366952 2025-02-23,08:18:47.000,54,11083778,13605,0,1740298726,12984.109818039993,37.1368607100012,53406.43379832 2025-02-23,08:18:48.000,54,11083755,13405,0,1740298727,12984.042454939998,37.16505722999864,53406.44078544 2025-02-23,08:18:49.000,54,11083773,13925,0,1740298728,12984.022246009998,37.15095896999992,53406.46873392001 2025-02-23,08:18:50.000,54,11083779,13805,0,1740298729,12984.055927560003,37.08751679999841,53406.41982408001 2025-02-23,08:18:51.000,54,11083812,13565,0,1740298730,12984.096345419988,37.066369410000334,53406.41982408001 2025-02-23,08:18:52.000,54,11083756,13925,0,1740298731,12984.062663869998,37.08046766999905,53406.43379832 2025-02-23,08:18:53.000,54,11083785,13805,0,1740298732,12984.103081729998,37.066369410000334,53406.4617468 2025-02-23,08:18:54.000,54,11083798,14325,0,1740298733,12984.089609109993,37.03112376000354,53406.475721040006 2025-02-23,08:18:55.000,54,11083808,13885,0,1740298734,12984.049191249993,37.02407463000418,53406.4617468 2025-02-23,08:18:56.000,54,11083781,13645,0,1740298735,12984.042454939998,37.002927239998826,53406.454759680004 2025-02-23,08:18:57.000,54,11083756,14125,0,1740298736,12984.103081729998,37.009976369998185,53406.51764376001 2025-02-23,08:18:58.000,54,11083809,13805,0,1740298737,12984.089609109993,36.96063246000267,53406.50366952 2025-02-23,08:18:59.000,54,11083784,13605,0,1740298738,12984.103081729998,36.96063246000267,53406.49668240001 2025-02-23,08:19:00.000,54,11083803,13605,0,1740298739,12984.123290659998,36.97473072000139,53406.49668240001 2025-02-23,08:19:01.000,54,11083801,13765,0,1740298740,12984.130026969993,36.94653420000395,53406.50366952 2025-02-23,08:19:02.000,54,11083773,13845,0,1740298741,12984.156972209988,36.93243593999796,53406.524630880005 2025-02-23,08:19:03.000,54,11083821,13365,0,1740298742,12984.197390069989,36.890141160001804,53406.50366952 2025-02-23,08:19:04.000,54,11083773,13245,0,1740298743,12984.210862689994,36.89719029000116,53406.531618 2025-02-23,08:19:05.000,54,11083816,13485,0,1740298744,12984.217598999989,36.876042900003085,53406.55257936 2025-02-23,08:19:06.000,54,11083803,13565,0,1740298745,12984.244544239999,36.840797249999014,53406.55257936 2025-02-23,08:19:07.000,54,11083787,14085,0,1740298746,12984.271489479994,36.883092030002445,53406.55257936 2025-02-23,08:19:08.000,54,11083784,13845,0,1740298747,12984.31864364999,36.84784637999837,53406.58052784 2025-02-23,08:19:09.000,54,11083791,13405,0,1740298748,12984.291698409994,36.840797249999014,53406.594502080006 2025-02-23,08:19:10.000,54,11083818,13725,0,1740298749,12984.305171029999,36.86194464000437,53406.66437328001 2025-02-23,08:19:11.000,54,11083815,13525,0,1740298750,12984.31864364999,36.7914533400035,53406.692321760005 2025-02-23,08:19:12.000,54,11083806,13565,0,1740298751,12984.325379959999,36.79850247000286,53406.67834752 2025-02-23,08:19:13.000,54,11083796,13965,0,1740298752,12984.332116269994,36.7914533400035,53406.706296 2025-02-23,08:19:14.000,54,11083794,13645,0,1740298753,12984.352325199994,36.81260073000158,53406.72027024 2025-02-23,08:19:15.000,54,11083797,13405,0,1740298754,12984.372534129994,36.81260073000158,53406.762192960006 2025-02-23,08:19:16.000,54,11083808,13685,0,1740298755,12984.37927043999,36.77735508000478,53406.76918008 2025-02-23,08:19:17.000,54,11083771,13605,0,1740298756,12984.365797819999,36.81260073000158,53406.76918008 2025-02-23,08:19:18.000,54,11083808,13365,0,1740298757,12984.37927043999,36.79850247000286,53406.79712856 2025-02-23,08:19:19.000,54,11083784,13525,0,1740298758,12984.392743059994,36.7914533400035,53406.860012640005 2025-02-23,08:19:20.000,54,11083750,13845,0,1740298759,12984.386006749999,36.7914533400035,53406.86699976 2025-02-23,08:19:21.000,54,11083792,13245,0,1740298760,12984.40621568,36.80555160000222,53406.89494824 2025-02-23,08:19:22.000,54,11083801,13605,0,1740298761,12984.386006749999,36.81260073000158,53406.93687096 2025-02-23,08:19:23.000,54,11083825,13725,0,1740298762,12984.412951989994,36.7914533400035,53406.957832320004 2025-02-23,08:19:24.000,54,11083754,13605,0,1740298763,12984.40621568,36.7914533400035,53406.93687096 2025-02-23,08:19:25.000,54,11083748,13925,0,1740298764,12984.42642461,36.7914533400035,53406.9159096 2025-02-23,08:19:26.000,54,11083781,13445,0,1740298765,12984.392743059994,36.826698990000295,53406.9857808 2025-02-23,08:19:27.000,54,11083807,13805,0,1740298766,12984.41968829999,36.833748119999655,53406.957832320004 2025-02-23,08:19:28.000,54,11083782,13525,0,1740298767,12984.44663354,36.819649860000936,53407.08360048 2025-02-23,08:19:29.000,54,11083720,13565,0,1740298768,12984.473578779995,36.86194464000437,53407.09757472001 2025-02-23,08:19:30.000,54,11083798,13325,0,1740298769,12984.433160919994,36.840797249999014,53407.13251032 2025-02-23,08:19:31.000,54,11083756,13365,0,1740298770,12984.43989722999,36.85489550999773,53407.13949744001 2025-02-23,08:19:32.000,54,11083809,13605,0,1740298771,12984.44663354,36.868993770003726,53407.195394400005 2025-02-23,08:19:33.000,54,11083789,14085,0,1740298772,12984.46010615999,36.833748119999655,53407.15347168 2025-02-23,08:19:34.000,54,11083740,13725,0,1740298773,12984.46684247,36.85489550999773,53407.20238152 2025-02-23,08:19:35.000,54,11083776,13685,0,1740298774,12984.48031508999,36.90423942000052,53407.22334288 2025-02-23,08:19:36.000,54,11083770,13605,0,1740298775,12984.4870514,36.90423942000052,53407.23731712001 2025-02-23,08:19:37.000,54,11083772,13685,0,1740298776,12984.4870514,36.91833767999924,53407.28622696001 2025-02-23,08:19:38.000,54,11083810,13605,0,1740298777,12984.554414499995,36.89719029000116,53407.34911104 2025-02-23,08:19:39.000,54,11083778,13485,0,1740298778,12984.54094187999,36.9253868099986,53407.363085280005 2025-02-23,08:19:40.000,54,11083792,13605,0,1740298779,12984.56115080999,36.98882898000011,53407.33513680001 2025-02-23,08:19:41.000,54,11083792,13445,0,1740298780,12984.554414499995,36.95358333000331,53407.363085280005 2025-02-23,08:19:42.000,54,11083843,13605,0,1740298781,12984.54094187999,36.97473072000139,53407.363085280005 2025-02-23,08:19:43.000,54,11083782,13805,0,1740298782,12984.534205569995,36.98177985000075,53407.411995120005 2025-02-23,08:19:44.000,54,11083793,13605,0,1740298783,12984.574623429995,36.98882898000011,53407.481866320006 2025-02-23,08:19:45.000,54,11083830,13365,0,1740298784,12984.534205569995,36.99587810999947,53407.45391784001 2025-02-23,08:19:46.000,54,11083815,13285,0,1740298785,12984.56115080999,37.0381728900029,53407.49584056 2025-02-23,08:19:47.000,54,11083789,13925,0,1740298786,12984.56788712,37.07341853999969,53407.50282768001 2025-02-23,08:19:48.000,54,11083781,13725,0,1740298787,12984.594832359995,37.066369410000334,53407.57269888001 2025-02-23,08:19:49.000,54,11083824,13605,0,1740298788,12984.60830498,37.0381728900029,53407.56571176 2025-02-23,08:19:50.000,54,11083772,13405,0,1740298789,12984.60830498,37.066369410000334,53407.579686000005 2025-02-23,08:19:51.000,54,11083769,13605,0,1740298790,12984.62177759999,37.066369410000334,53407.628595840004 2025-02-23,08:19:52.000,54,11083772,13565,0,1740298791,12984.615041289995,37.08751679999841,53407.60064736001 2025-02-23,08:19:53.000,54,11083767,13365,0,1740298792,12984.60830498,37.101615060004406,53407.59366024001 2025-02-23,08:19:54.000,54,11083795,13405,0,1740298793,12984.60156866999,37.108664190003765,53407.69147992001 2025-02-23,08:19:55.000,54,11083807,13325,0,1740298794,12984.62851391,37.115713320003124,53407.73340264 2025-02-23,08:19:56.000,54,11083834,13365,0,1740298795,12984.64198652999,37.108664190003765,53407.76833824001 2025-02-23,08:19:57.000,54,11083740,13245,0,1740298796,12984.64198652999,37.14390984000056,53407.796286720004 2025-02-23,08:19:58.000,54,11083785,13325,0,1740298797,12984.66219545999,37.16505722999864,53407.817248080006 2025-02-23,08:19:59.000,54,11083819,13725,0,1740298798,12984.66893177,37.14390984000056,53407.80327384 2025-02-23,08:20:00.000,54,11083794,13685,0,1740298799,12984.6891407,37.17915549000463,53407.81026096001 2025-02-23,08:20:01.000,54,11083839,14125,0,1740298800,12984.64872284,37.17915549000463,53407.84519656 2025-02-23,08:20:02.000,54,11083809,13525,0,1740298801,12984.675668079995,37.20735201000207,53407.866157920005 2025-02-23,08:20:03.000,54,11083802,13605,0,1740298802,12984.716085939996,37.17915549000463,53407.87314504 2025-02-23,08:20:04.000,54,11083763,13925,0,1740298803,12984.6891407,37.19325375000335,53407.88711928001 2025-02-23,08:20:05.000,54,11083809,13685,0,1740298804,12984.70261331999,37.172106359998,53407.92205488 2025-02-23,08:20:06.000,54,11083746,13805,0,1740298805,12984.716085939996,37.172106359998,53407.90109352 2025-02-23,08:20:07.000,54,11083774,13605,0,1740298806,12984.72282224999,37.19325375000335,53407.95000336 2025-02-23,08:20:08.000,54,11083827,13765,0,1740298807,12984.736294869996,37.20735201000207,53408.01288744 2025-02-23,08:20:09.000,54,11083787,13765,0,1740298808,12984.74303117999,37.228499400000146,53407.963977600004 2025-02-23,08:20:10.000,54,11083732,13605,0,1740298809,12984.74976749,37.242597659998864,53408.01987456 2025-02-23,08:20:11.000,54,11083743,13525,0,1740298810,12984.72955856,37.235548529999505,53408.04083592 2025-02-23,08:20:12.000,54,11083821,13525,0,1740298811,12984.76997642,37.24964678999822,53408.04083592 2025-02-23,08:20:13.000,54,11083801,13685,0,1740298812,12984.74303117999,37.24964678999822,53407.99192608 2025-02-23,08:20:14.000,54,11083783,13605,0,1740298813,12984.72282224999,37.277843310002936,53408.0687844 2025-02-23,08:20:15.000,54,11083761,13405,0,1740298814,12984.756503799996,37.26374505000422,53408.05481016001 2025-02-23,08:20:16.000,54,11083764,13285,0,1740298815,12984.76997642,37.31308895999973,53408.11769424 2025-02-23,08:20:17.000,54,11083805,13605,0,1740298816,12984.756503799996,37.32013808999909,53408.09673288001 2025-02-23,08:20:18.000,54,11083806,13445,0,1740298817,12984.79018535,37.32013808999909,53408.10372000001 2025-02-23,08:20:19.000,54,11083830,13725,0,1740298818,12984.783449039991,37.33423634999781,53408.19455256001 2025-02-23,08:20:20.000,54,11083762,13245,0,1740298819,12984.756503799996,37.341285480004444,53408.131668480004 2025-02-23,08:20:21.000,54,11083796,13925,0,1740298820,12984.81039428,37.3483346100038,53408.1386556 2025-02-23,08:20:22.000,54,11083799,13285,0,1740298821,12984.76324010999,37.36948200000188,53408.18057832 2025-02-23,08:20:23.000,54,11083762,13525,0,1740298822,12984.81039428,37.3483346100038,53408.201539680005 2025-02-23,08:20:24.000,54,11083792,13485,0,1740298823,12984.783449039991,37.341285480004444,53408.250449520005 2025-02-23,08:20:25.000,54,11083768,13605,0,1740298824,12984.83060321,37.33423634999781,53408.201539680005 2025-02-23,08:20:26.000,54,11083806,13605,0,1740298825,12984.837339519996,37.32718721999845,53408.250449520005 2025-02-23,08:20:27.000,54,11083774,13725,0,1740298826,12984.823866899991,37.32718721999845,53408.250449520005 2025-02-23,08:20:28.000,54,11083780,13365,0,1740298827,12984.81039428,37.341285480004444,53408.23647528 2025-02-23,08:20:29.000,54,11083821,13645,0,1740298828,12984.864284759991,37.31308895999973,53408.250449520005 2025-02-23,08:20:30.000,54,11083766,13725,0,1740298829,12984.857548449996,37.29899070000101,53408.22948816 2025-02-23,08:20:31.000,54,11083833,13885,0,1740298830,12984.911438930001,37.291941570001654,53408.27141088001 2025-02-23,08:20:32.000,54,11083763,13965,0,1740298831,12984.938384169996,37.32013808999909,53408.30634648 2025-02-23,08:20:33.000,54,11083792,13325,0,1740298832,12984.945120479992,37.341285480004444,53408.299359360004 2025-02-23,08:20:34.000,54,11083794,13165,0,1740298833,12984.965329409992,37.30603983000037,53408.27141088001 2025-02-23,08:20:35.000,54,11083777,13365,0,1740298834,12984.965329409992,37.31308895999973,53408.28538512 2025-02-23,08:20:36.000,54,11083832,13525,0,1740298835,12984.985538339992,37.291941570001654,53408.28538512 2025-02-23,08:20:37.000,54,11083812,13445,0,1740298836,12984.999010959997,37.291941570001654,53408.320320720006 2025-02-23,08:20:38.000,54,11083800,13725,0,1740298837,12985.012483580002,37.29899070000101,53408.34128208001 2025-02-23,08:20:39.000,54,11083781,13485,0,1740298838,12984.992274650001,37.277843310002936,53408.3482692 2025-02-23,08:20:40.000,54,11083778,13445,0,1740298839,12985.005747269992,37.30603983000037,53408.369230560005 2025-02-23,08:20:41.000,54,11083776,13885,0,1740298840,12985.039428819997,37.284892440002295,53408.39019192001 2025-02-23,08:20:42.000,54,11083784,13285,0,1740298841,12985.052901440002,37.27079418000358,53408.32730784 2025-02-23,08:20:43.000,54,11083804,13405,0,1740298842,12985.079846679997,37.27079418000358,53408.41115328001 2025-02-23,08:20:44.000,54,11083805,13565,0,1740298843,12985.052901440002,37.26374505000422,53408.39019192001 2025-02-23,08:20:45.000,54,11083795,13565,0,1740298844,12985.079846679997,37.277843310002936,53408.42512752 2025-02-23,08:20:46.000,54,11083788,13525,0,1740298845,12985.066374059992,37.25669592000486,53408.39019192001 2025-02-23,08:20:47.000,54,11083783,13485,0,1740298846,12985.073110370002,37.24964678999822,53408.418140400005 2025-02-23,08:20:48.000,54,11083796,13485,0,1740298847,12985.079846679997,37.235548529999505,53408.43910176001 2025-02-23,08:20:49.000,54,11083794,13685,0,1740298848,12985.133737160002,37.22145027000079,53408.39717904 2025-02-23,08:20:50.000,54,11083766,13245,0,1740298849,12985.120264539997,37.16505722999864,53408.42512752 2025-02-23,08:20:51.000,54,11083774,13565,0,1740298850,12985.106791919992,37.18620462000399,53408.39717904 2025-02-23,08:20:52.000,54,11083801,13365,0,1740298851,12985.113528230002,37.17915549000463,53408.42512752 2025-02-23,08:20:53.000,54,11083772,13805,0,1740298852,12985.147209779992,37.16505722999864,53408.453076 2025-02-23,08:20:54.000,54,11083781,13525,0,1740298853,12985.133737160002,37.12981158000184,53408.418140400005 2025-02-23,08:20:55.000,54,11083780,13365,0,1740298854,12985.187627639993,37.108664190003765,53408.47403736 2025-02-23,08:20:56.000,54,11083729,13805,0,1740298855,12985.201100259997,37.115713320003124,53408.49499872 2025-02-23,08:20:57.000,54,11083769,13645,0,1740298856,12985.194363950002,37.108664190003765,53408.453076 2025-02-23,08:20:58.000,54,11083796,13445,0,1740298857,12985.221309189998,37.108664190003765,53408.49499872 2025-02-23,08:20:59.000,54,11083749,13525,0,1740298858,12985.214572880002,37.08046766999905,53408.52993432001 2025-02-23,08:21:00.000,54,11083739,13605,0,1740298859,12985.234781810002,37.101615060004406,53408.48102448001 2025-02-23,08:21:01.000,54,11083753,13645,0,1740298860,12985.275199670003,37.066369410000334,53408.55788280001 2025-02-23,08:21:02.000,54,11083784,13245,0,1740298861,12985.281935979998,37.059320280000975,53408.51596008 2025-02-23,08:21:03.000,54,11083785,13765,0,1740298862,12985.234781810002,37.052271150001616,53408.50198584 2025-02-23,08:21:04.000,54,11083768,13845,0,1740298863,12985.261727049998,37.052271150001616,53408.54390856 2025-02-23,08:21:05.000,54,11083784,14005,0,1740298864,12985.281935979998,37.04522202000226,53408.57884416001 2025-02-23,08:21:06.000,54,11083771,13525,0,1740298865,12985.254990740003,37.01702550000482,53408.55788280001 2025-02-23,08:21:07.000,54,11083760,13085,0,1740298866,12985.254990740003,36.99587810999947,53408.5928184 2025-02-23,08:21:08.000,54,11083775,13845,0,1740298867,12985.281935979998,36.98177985000075,53408.57185704 2025-02-23,08:21:09.000,54,11083789,13445,0,1740298868,12985.268463359993,36.93243593999796,53408.55089568 2025-02-23,08:21:10.000,54,11083748,13245,0,1740298869,12985.268463359993,36.96063246000267,53408.634741120004 2025-02-23,08:21:11.000,54,11083793,13485,0,1740298870,12985.248254429993,36.9253868099986,53408.634741120004 2025-02-23,08:21:12.000,54,11083781,13605,0,1740298871,12985.281935979998,36.9253868099986,53408.57884416001 2025-02-23,08:21:13.000,54,11083803,13565,0,1740298872,12985.254990740003,36.883092030002445,53408.64172824 2025-02-23,08:21:14.000,54,11083744,13325,0,1740298873,12985.254990740003,36.890141160001804,53408.56486992 2025-02-23,08:21:15.000,54,11083767,13365,0,1740298874,12985.288672289993,36.890141160001804,53408.57185704 2025-02-23,08:21:16.000,54,11083726,13565,0,1740298875,12985.281935979998,36.86194464000437,53408.5928184 2025-02-23,08:21:17.000,54,11083767,13925,0,1740298876,12985.275199670003,36.86194464000437,53408.634741120004 2025-02-23,08:21:18.000,54,11083795,13685,0,1740298877,12985.295408599988,36.85489550999773,53408.655702480006 2025-02-23,08:21:19.000,54,11083783,14045,0,1740298878,12985.241518119998,36.80555160000222,53408.62775400001 2025-02-23,08:21:20.000,54,11083758,13325,0,1740298879,12985.268463359993,36.79850247000286,53408.655702480006 2025-02-23,08:21:21.000,54,11083773,13765,0,1740298880,12985.261727049998,36.78440421000414,53408.67666384001 2025-02-23,08:21:22.000,54,11083746,13405,0,1740298881,12985.268463359993,36.7914533400035,53408.6626896 2025-02-23,08:21:23.000,54,11083784,13405,0,1740298882,12985.248254429993,36.80555160000222,53408.67666384001 2025-02-23,08:21:24.000,54,11083805,13765,0,1740298883,12985.228045499993,36.79850247000286,53408.64871536001 2025-02-23,08:21:25.000,54,11083754,13245,0,1740298884,12985.254990740003,36.770305949998146,53408.68365096 2025-02-23,08:21:26.000,54,11083731,13565,0,1740298885,12985.241518119998,36.75620768999943,53408.7325608 2025-02-23,08:21:27.000,54,11083751,13525,0,1740298886,12985.214572880002,36.74210943000071,53408.69762520001 2025-02-23,08:21:28.000,54,11083725,13645,0,1740298887,12985.234781810002,36.706863780003914,53408.69762520001 2025-02-23,08:21:29.000,54,11083764,13245,0,1740298888,12985.241518119998,36.72801117000199,53408.71858656 2025-02-23,08:21:30.000,54,11083778,13205,0,1740298889,12985.214572880002,36.69276551999792,53408.69063808 2025-02-23,08:21:31.000,54,11083790,13605,0,1740298890,12985.194363950002,36.699814650004555,53408.71858656 2025-02-23,08:21:32.000,54,11083739,13365,0,1740298891,12985.201100259997,36.69276551999792,53408.67666384001 2025-02-23,08:21:33.000,54,11083803,13925,0,1740298892,12985.194363950002,36.67161812999984,53408.69762520001 2025-02-23,08:21:34.000,54,11083823,13325,0,1740298893,12985.207836569993,36.67161812999984,53408.704612320005 2025-02-23,08:21:35.000,54,11083771,13525,0,1740298894,12985.207836569993,36.643421610002406,53408.704612320005 2025-02-23,08:21:36.000,54,11083789,13165,0,1740298895,12985.194363950002,36.61522508999769,53408.72557368001 2025-02-23,08:21:37.000,54,11083762,14005,0,1740298896,12985.221309189998,36.62932335000369,53408.73954792 2025-02-23,08:21:38.000,54,11083797,13925,0,1740298897,12985.187627639993,36.63637248000305,53408.69063808 2025-02-23,08:21:39.000,54,11083772,13565,0,1740298898,12985.187627639993,36.62227422000433,53408.74653504001 2025-02-23,08:21:40.000,54,11083778,13405,0,1740298899,12985.153946090002,36.601126829998975,53408.73954792 2025-02-23,08:21:41.000,54,11083746,13325,0,1740298900,12985.174155020002,36.601126829998975,53408.704612320005 2025-02-23,08:21:42.000,54,11083773,13525,0,1740298901,12985.147209779992,36.57293031000154,53408.7325608 2025-02-23,08:21:43.000,54,11083764,13645,0,1740298902,12985.147209779992,36.58702857000026,53408.7325608 2025-02-23,08:21:44.000,54,11083799,13565,0,1740298903,12985.160682399997,36.56588118000218,53408.77448352001 2025-02-23,08:21:45.000,54,11083837,13445,0,1740298904,12985.133737160002,36.594077699999616,53408.78147064 2025-02-23,08:21:46.000,54,11083716,13325,0,1740298905,12985.113528230002,36.58702857000026,53408.69762520001 2025-02-23,08:21:47.000,54,11083769,13405,0,1740298906,12985.127000849992,36.594077699999616,53408.76050928 2025-02-23,08:21:48.000,54,11083766,13485,0,1740298907,12985.106791919992,36.5799794400009,53408.69762520001 2025-02-23,08:21:49.000,54,11083815,13525,0,1740298908,12985.147209779992,36.56588118000218,53408.78147064 2025-02-23,08:21:50.000,54,11083774,13685,0,1740298909,12985.100055609997,36.5799794400009,53408.753522160005 2025-02-23,08:21:51.000,54,11083801,13565,0,1740298910,12985.127000849992,36.55178292000346,53408.72557368001 2025-02-23,08:21:52.000,54,11083792,13485,0,1740298911,12985.106791919992,36.594077699999616,53408.73954792 2025-02-23,08:21:53.000,54,11083760,13485,0,1740298912,12985.133737160002,36.61522508999769,53408.77448352001 2025-02-23,08:21:54.000,54,11083752,13925,0,1740298913,12985.100055609997,36.5799794400009,53408.76050928 2025-02-23,08:21:55.000,54,11083805,13525,0,1740298914,12985.073110370002,36.608175959998334,53408.77448352001 2025-02-23,08:21:56.000,54,11083788,13605,0,1740298915,12985.093319300002,36.608175959998334,53408.76050928 2025-02-23,08:21:57.000,54,11083780,13485,0,1740298916,12985.113528230002,36.58702857000026,53408.76749640001 2025-02-23,08:21:58.000,54,11083815,13605,0,1740298917,12985.113528230002,36.5799794400009,53408.78845776 2025-02-23,08:21:59.000,54,11083815,13685,0,1740298918,12985.113528230002,36.5799794400009,53408.802432000004 2025-02-23,08:22:00.000,54,11083753,13845,0,1740298919,12985.100055609997,36.57293031000154,53408.80941912 2025-02-23,08:22:01.000,54,11083788,13245,0,1740298920,12985.120264539997,36.55883205000282,53408.85134184 2025-02-23,08:22:02.000,54,11083821,14125,0,1740298921,12985.127000849992,36.5799794400009,53408.81640624001 2025-02-23,08:22:03.000,54,11083833,13605,0,1740298922,12985.133737160002,36.56588118000218,53408.802432000004 2025-02-23,08:22:04.000,54,11083779,13565,0,1740298923,12985.127000849992,36.58702857000026,53408.8373676 2025-02-23,08:22:05.000,54,11083783,13565,0,1740298924,12985.106791919992,36.5799794400009,53408.72557368001 2025-02-23,08:22:06.000,54,11083739,13565,0,1740298925,12985.052901440002,36.58702857000026,53408.76749640001 2025-02-23,08:22:07.000,54,11083738,13965,0,1740298926,12985.066374059992,36.608175959998334,53408.753522160005 2025-02-23,08:22:08.000,54,11083778,13685,0,1740298927,12985.073110370002,36.594077699999616,53408.79544488001 2025-02-23,08:22:09.000,54,11083780,14245,0,1740298928,12985.093319300002,36.62227422000433,53408.72557368001 2025-02-23,08:22:10.000,54,11083758,13365,0,1740298929,12985.079846679997,36.62932335000369,53408.76050928 2025-02-23,08:22:11.000,54,11083782,13965,0,1740298930,12985.106791919992,36.58702857000026,53408.78147064 2025-02-23,08:22:12.000,54,11083769,13405,0,1740298931,12985.106791919992,36.61522508999769,53408.72557368001 2025-02-23,08:22:13.000,54,11083780,13605,0,1740298932,12985.120264539997,36.58702857000026,53408.76050928 2025-02-23,08:22:14.000,54,11083794,14045,0,1740298933,12985.120264539997,36.56588118000218,53408.74653504001 2025-02-23,08:22:15.000,54,11083749,13445,0,1740298934,12985.093319300002,36.58702857000026,53408.72557368001 2025-02-23,08:22:16.000,54,11083723,14045,0,1740298935,12985.106791919992,36.601126829998975,53408.74653504001 2025-02-23,08:22:17.000,54,11083795,13725,0,1740298936,12985.106791919992,36.61522508999769,53408.73954792 2025-02-23,08:22:18.000,54,11083765,13845,0,1740298937,12985.140473469997,36.62932335000369,53408.71858656 2025-02-23,08:22:19.000,54,11083775,13485,0,1740298938,12985.100055609997,36.643421610002406,53408.76050928 2025-02-23,08:22:20.000,54,11083742,13845,0,1740298939,12985.086582989992,36.63637248000305,53408.73954792 2025-02-23,08:22:21.000,54,11083771,13285,0,1740298940,12985.093319300002,36.650470740001765,53408.76749640001 2025-02-23,08:22:22.000,54,11083755,13485,0,1740298941,12985.127000849992,36.63637248000305,53408.74653504001 2025-02-23,08:22:23.000,54,11083757,13365,0,1740298942,12985.133737160002,36.63637248000305,53408.76050928 2025-02-23,08:22:24.000,54,11083805,13765,0,1740298943,12985.153946090002,36.63637248000305,53408.802432000004 2025-02-23,08:22:25.000,54,11083792,13765,0,1740298944,12985.147209779992,36.608175959998334,53408.78147064 2025-02-23,08:22:26.000,54,11083756,13965,0,1740298945,12985.120264539997,36.643421610002406,53408.74653504001 2025-02-23,08:22:27.000,54,11083784,13525,0,1740298946,12985.113528230002,36.657519870001124,53408.78845776 2025-02-23,08:22:28.000,54,11083812,13765,0,1740298947,12985.086582989992,36.61522508999769,53408.7325608 2025-02-23,08:22:29.000,54,11083769,13645,0,1740298948,12985.086582989992,36.643421610002406,53408.72557368001 2025-02-23,08:22:30.000,54,11083744,13805,0,1740298949,12985.086582989992,36.608175959998334,53408.753522160005 2025-02-23,08:22:31.000,54,11083757,13485,0,1740298950,12985.106791919992,36.608175959998334,53408.78845776 2025-02-23,08:22:32.000,54,11083785,13725,0,1740298951,12985.066374059992,36.61522508999769,53408.74653504001 2025-02-23,08:22:33.000,54,11083774,13565,0,1740298952,12985.066374059992,36.608175959998334,53408.76050928 2025-02-23,08:22:34.000,54,11083727,13605,0,1740298953,12985.100055609997,36.58702857000026,53408.872303200005 2025-02-23,08:22:35.000,54,11083804,13325,0,1740298954,12985.100055609997,36.56588118000218,53408.83038048 2025-02-23,08:22:36.000,54,11083771,13485,0,1740298955,12985.100055609997,36.57293031000154,53408.78147064 2025-02-23,08:22:37.000,54,11083804,13525,0,1740298956,12985.093319300002,36.53768466000474,53408.80941912 2025-02-23,08:22:38.000,54,11083765,13565,0,1740298957,12985.093319300002,36.56588118000218,53408.86531608001 2025-02-23,08:22:39.000,54,11083788,13565,0,1740298958,12985.113528230002,36.5799794400009,53408.85832896 2025-02-23,08:22:40.000,54,11083791,13245,0,1740298959,12985.073110370002,36.58702857000026,53408.83038048 2025-02-23,08:22:41.000,54,11083782,13405,0,1740298960,12985.120264539997,36.5799794400009,53408.87929032 2025-02-23,08:22:42.000,54,11083788,13925,0,1740298961,12985.120264539997,36.51653726999939,53408.802432000004 2025-02-23,08:22:43.000,54,11083783,13445,0,1740298962,12985.100055609997,36.55883205000282,53408.83038048 2025-02-23,08:22:44.000,54,11083758,13565,0,1740298963,12985.059637749997,36.53768466000474,53408.85832896 2025-02-23,08:22:45.000,54,11083748,13605,0,1740298964,12985.086582989992,36.51653726999939,53408.8373676 2025-02-23,08:22:46.000,54,11083737,13925,0,1740298965,12985.093319300002,36.53768466000474,53408.86531608001 2025-02-23,08:22:47.000,54,11083807,13565,0,1740298966,12985.039428819997,36.50243901000067,53408.81640624001 2025-02-23,08:22:48.000,54,11083785,13525,0,1740298967,12985.100055609997,36.49538988000131,53408.8373676 2025-02-23,08:22:49.000,54,11083761,13445,0,1740298968,12985.073110370002,36.50948814000003,53408.823393360006 2025-02-23,08:22:50.000,54,11083843,13405,0,1740298969,12985.066374059992,36.48834075000195,53408.85832896 2025-02-23,08:22:51.000,54,11083767,13445,0,1740298970,12985.079846679997,36.48834075000195,53408.81640624001 2025-02-23,08:22:52.000,54,11083758,13485,0,1740298971,12985.086582989992,36.481291620002594,53408.85832896 2025-02-23,08:22:53.000,54,11083791,13565,0,1740298972,12985.079846679997,36.460144230004516,53408.80941912 2025-02-23,08:22:54.000,54,11083767,13805,0,1740298973,12985.079846679997,36.44604596999852,53408.802432000004 2025-02-23,08:22:55.000,54,11083776,13325,0,1740298974,12985.100055609997,36.424898580000445,53408.823393360006 2025-02-23,08:22:56.000,54,11083758,13325,0,1740298975,12985.052901440002,36.467193360003876,53408.76749640001 2025-02-23,08:22:57.000,54,11083806,13405,0,1740298976,12985.025956199992,36.424898580000445,53408.74653504001 2025-02-23,08:22:58.000,54,11083805,13925,0,1740298977,12985.052901440002,36.39670206000301,53408.71858656 2025-02-23,08:22:59.000,54,11083770,13765,0,1740298978,12985.025956199992,36.44604596999852,53408.77448352001 2025-02-23,08:23:00.000,54,11083746,13405,0,1740298979,12985.005747269992,36.38965293000365,53408.76050928 2025-02-23,08:23:01.000,54,11083729,13365,0,1740298980,12985.039428819997,36.40375119000237,53408.76050928 2025-02-23,08:23:02.000,54,11083734,13525,0,1740298981,12985.032692510002,36.39670206000301,53408.802432000004 2025-02-23,08:23:03.000,54,11083800,13285,0,1740298982,12984.999010959997,36.34735815000022,53408.76749640001 2025-02-23,08:23:04.000,54,11083747,13525,0,1740298983,12985.019219889997,36.368505539998296,53408.79544488001 2025-02-23,08:23:05.000,54,11083808,13445,0,1740298984,12985.012483580002,36.39670206000301,53408.823393360006 2025-02-23,08:23:06.000,54,11083764,13485,0,1740298985,12984.985538339992,36.34735815000022,53408.81640624001 2025-02-23,08:23:07.000,54,11083765,13525,0,1740298986,12985.019219889997,36.34030902000086,53408.802432000004 2025-02-23,08:23:08.000,54,11083766,13765,0,1740298987,12985.012483580002,36.34030902000086,53408.79544488001 2025-02-23,08:23:09.000,54,11083766,14005,0,1740298988,12984.985538339992,36.31916163000278,53408.78147064 2025-02-23,08:23:10.000,54,11083815,13885,0,1740298989,12985.039428819997,36.32621076000214,53408.76749640001 2025-02-23,08:23:11.000,54,11083797,13405,0,1740298990,12984.992274650001,36.31211250000342,53408.823393360006 2025-02-23,08:23:12.000,54,11083739,13965,0,1740298991,12984.972065720001,36.29096510999807,53408.80941912 2025-02-23,08:23:13.000,54,11083836,13605,0,1740298992,12984.992274650001,36.31211250000342,53408.79544488001 2025-02-23,08:23:14.000,54,11083769,13485,0,1740298993,12984.951856790001,36.29096510999807,53408.76749640001 2025-02-23,08:23:15.000,54,11083779,13845,0,1740298994,12984.918175239996,36.26981771999999,53408.81640624001 2025-02-23,08:23:16.000,54,11083825,13525,0,1740298995,12984.931647860001,36.29096510999807,53408.78845776 2025-02-23,08:23:17.000,54,11083749,13845,0,1740298996,12984.951856790001,36.26981771999999,53408.76050928 2025-02-23,08:23:18.000,54,11083821,13725,0,1740298997,12984.897966309996,36.248670330001914,53408.72557368001 2025-02-23,08:23:19.000,54,11083794,13285,0,1740298998,12984.931647860001,36.241621200002555,53408.78845776 2025-02-23,08:23:20.000,54,11083729,13525,0,1740298999,12984.911438930001,36.25571946000127,53408.76749640001 2025-02-23,08:23:21.000,54,11083789,13645,0,1740299000,12984.911438930001,36.28391597999871,53408.77448352001 2025-02-23,08:23:22.000,54,11083805,13365,0,1740299001,12984.884493689991,36.28391597999871,53408.76050928 2025-02-23,08:23:23.000,54,11083790,13605,0,1740299002,12984.871021070001,36.27686684999935,53408.72557368001 2025-02-23,08:23:24.000,54,11083826,13405,0,1740299003,12984.857548449996,36.241621200002555,53408.69063808 2025-02-23,08:23:25.000,54,11083792,13605,0,1740299004,12984.844075829991,36.234572070003196,53408.753522160005 2025-02-23,08:23:26.000,54,11083810,13925,0,1740299005,12984.83060321,36.241621200002555,53408.71159944 2025-02-23,08:23:27.000,54,11083769,13245,0,1740299006,12984.817130589996,36.26276859000063,53408.68365096 2025-02-23,08:23:28.000,54,11083783,13525,0,1740299007,12984.817130589996,36.241621200002555,53408.7325608 2025-02-23,08:23:29.000,54,11083805,13525,0,1740299008,12984.796921659996,36.234572070003196,53408.69762520001 2025-02-23,08:23:30.000,54,11083816,13765,0,1740299009,12984.81039428,36.241621200002555,53408.704612320005 2025-02-23,08:23:31.000,54,11083799,14085,0,1740299010,12984.803657969991,36.22047381000448,53408.69762520001 2025-02-23,08:23:32.000,54,11083830,13485,0,1740299011,12984.776712729996,36.241621200002555,53408.69063808 2025-02-23,08:23:33.000,54,11083756,13565,0,1740299012,12984.783449039991,36.234572070003196,53408.66967672 2025-02-23,08:23:34.000,54,11083770,14325,0,1740299013,12984.803657969991,36.22047381000448,53408.69762520001 2025-02-23,08:23:35.000,54,11083821,13445,0,1740299014,12984.756503799996,36.22752294000384,53408.68365096 2025-02-23,08:23:36.000,54,11083801,13165,0,1740299015,12984.776712729996,36.21342467999784,53408.67666384001 2025-02-23,08:23:37.000,54,11083776,13565,0,1740299016,12984.72955856,36.234572070003196,53408.62076688 2025-02-23,08:23:38.000,54,11083774,14085,0,1740299017,12984.776712729996,36.234572070003196,53408.64871536001 2025-02-23,08:23:39.000,54,11083801,13565,0,1740299018,12984.736294869996,36.21342467999784,53408.67666384001 2025-02-23,08:23:40.000,54,11083810,13685,0,1740299019,12984.76997642,36.21342467999784,53408.5928184 2025-02-23,08:23:41.000,54,11083822,13845,0,1740299020,12984.76997642,36.192277289999765,53408.62076688 2025-02-23,08:23:42.000,54,11083802,13365,0,1740299021,12984.72282224999,36.192277289999765,53408.59980552001 2025-02-23,08:23:43.000,54,11083767,13525,0,1740299022,12984.70934963,36.16408077000233,53408.57884416001 2025-02-23,08:23:44.000,54,11083772,13925,0,1740299023,12984.70934963,36.185228160000406,53408.5928184 2025-02-23,08:23:45.000,54,11083820,13445,0,1740299024,12984.68240438999,36.199326419999124,53408.585831280005 2025-02-23,08:23:46.000,54,11083764,13565,0,1740299025,12984.70934963,36.14293338000425,53408.57884416001 2025-02-23,08:23:47.000,54,11083760,13805,0,1740299026,12984.70934963,36.14293338000425,53408.57884416001 2025-02-23,08:23:48.000,54,11083782,13805,0,1740299027,12984.716085939996,36.192277289999765,53408.655702480006 2025-02-23,08:23:49.000,54,11083817,14045,0,1740299028,12984.695877009995,36.185228160000406,53408.60679264001 2025-02-23,08:23:50.000,54,11083771,13605,0,1740299029,12984.716085939996,36.14998251000361,53408.54390856 2025-02-23,08:23:51.000,54,11083804,14005,0,1740299030,12984.68240438999,36.14293338000425,53408.55089568 2025-02-23,08:23:52.000,54,11083798,13685,0,1740299031,12984.66893177,36.14998251000361,53408.5229472 2025-02-23,08:23:53.000,54,11083813,13845,0,1740299032,12984.68240438999,36.12883511999826,53408.55089568 2025-02-23,08:23:54.000,54,11083766,13685,0,1740299033,12984.66893177,36.1217859899989,53408.54390856 2025-02-23,08:23:55.000,54,11083817,14085,0,1740299034,12984.655459149995,36.13588425000489,53408.56486992 2025-02-23,08:23:56.000,54,11083759,13605,0,1740299035,12984.62851391,36.10063860000082,53408.488011600006 2025-02-23,08:23:57.000,54,11083796,13725,0,1740299036,12984.64872284,36.09358947000146,53408.453076 2025-02-23,08:23:58.000,54,11083800,13605,0,1740299037,12984.64872284,36.10063860000082,53408.43910176001 2025-02-23,08:23:59.000,54,11083736,13565,0,1740299038,12984.635250219995,36.0865403400021,53408.50198584 2025-02-23,08:24:00.000,54,11083795,13925,0,1740299039,12984.62177759999,36.072442080003384,53408.46006312001 2025-02-23,08:24:01.000,54,11083744,13805,0,1740299040,12984.58809605,36.065392950004025,53408.467050240004 2025-02-23,08:24:02.000,54,11083781,13405,0,1740299041,12984.594832359995,36.05129468999803,53408.50897296001 2025-02-23,08:24:03.000,54,11083781,13965,0,1740299042,12984.62177759999,36.023098170000594,53408.46006312001 2025-02-23,08:24:04.000,54,11083732,13365,0,1740299043,12984.60830498,36.016049040001235,53408.453076 2025-02-23,08:24:05.000,54,11083792,13565,0,1740299044,12984.58135973999,36.016049040001235,53408.43211464001 2025-02-23,08:24:06.000,54,11083726,13365,0,1740299045,12984.60156866999,36.008999910001876,53408.418140400005 2025-02-23,08:24:07.000,54,11083757,13565,0,1740299046,12984.58809605,35.99490165000316,53408.46006312001 2025-02-23,08:24:08.000,54,11083831,13605,0,1740299047,12984.594832359995,36.016049040001235,53408.40416616 2025-02-23,08:24:09.000,54,11083773,13245,0,1740299048,12984.58809605,35.99490165000316,53408.41115328001 2025-02-23,08:24:10.000,54,11083776,13805,0,1740299049,12984.594832359995,35.9878525200038,53408.39019192001 2025-02-23,08:24:11.000,54,11083750,13405,0,1740299050,12984.594832359995,36.00195078000252,53408.35525632 2025-02-23,08:24:12.000,54,11083777,13285,0,1740299051,12984.56788712,36.03719642999931,53408.41115328001 2025-02-23,08:24:13.000,54,11083781,14125,0,1740299052,12984.56788712,36.008999910001876,53408.33429496 2025-02-23,08:24:14.000,54,11083758,13485,0,1740299053,12984.58135973999,35.9878525200038,53408.369230560005 2025-02-23,08:24:15.000,54,11083796,13285,0,1740299054,12984.52073294999,35.99490165000316,53408.35525632 2025-02-23,08:24:16.000,54,11083736,13485,0,1740299055,12984.54094187999,35.99490165000316,53408.33429496 2025-02-23,08:24:17.000,54,11083754,13165,0,1740299056,12984.554414499995,35.95260686999973,53408.35525632 2025-02-23,08:24:18.000,54,11083741,13645,0,1740299057,12984.513996639995,35.93850861000101,53408.36224344001 2025-02-23,08:24:19.000,54,11083808,14005,0,1740299058,12984.50052401999,35.959655999999086,53408.33429496 2025-02-23,08:24:20.000,54,11083761,13565,0,1740299059,12984.48031508999,35.9878525200038,53408.32730784 2025-02-23,08:24:21.000,54,11083776,13605,0,1740299060,12984.4870514,35.973754259997804,53408.39717904 2025-02-23,08:24:22.000,54,11083771,13205,0,1740299061,12984.4870514,35.966705129998445,53408.299359360004 2025-02-23,08:24:23.000,54,11083771,13685,0,1740299062,12984.50726033,35.91736122000293,53408.28538512 2025-02-23,08:24:24.000,54,11083770,13445,0,1740299063,12984.48031508999,35.94555774000037,53408.28538512 2025-02-23,08:24:25.000,54,11083783,13445,0,1740299064,12984.52073294999,35.92441035000229,53408.33429496 2025-02-23,08:24:26.000,54,11083747,13165,0,1740299065,12984.50726033,35.95260686999973,53408.31333360001 2025-02-23,08:24:27.000,54,11083776,14045,0,1740299066,12984.50726033,35.95260686999973,53408.32730784 2025-02-23,08:24:28.000,54,11083814,13645,0,1740299067,12984.48031508999,35.959655999999086,53408.299359360004 2025-02-23,08:24:29.000,54,11083798,13525,0,1740299068,12984.513996639995,35.93145948000165,53408.24346240001 2025-02-23,08:24:30.000,54,11083779,13405,0,1740299069,12984.513996639995,35.93145948000165,53408.22948816 2025-02-23,08:24:31.000,54,11083778,13485,0,1740299070,12984.52746926,35.93850861000101,53408.299359360004 2025-02-23,08:24:32.000,54,11083793,13685,0,1740299071,12984.52746926,35.91736122000293,53408.31333360001 2025-02-23,08:24:33.000,54,11083798,13565,0,1740299072,12984.493787709995,35.93850861000101,53408.28538512 2025-02-23,08:24:34.000,54,11083774,13445,0,1740299073,12984.493787709995,35.88916469999822,53408.22948816 2025-02-23,08:24:35.000,54,11083762,13885,0,1740299074,12984.4870514,35.896213830004854,53408.23647528 2025-02-23,08:24:36.000,54,11083750,13445,0,1740299075,12984.43989722999,35.88211556999886,53408.2085268 2025-02-23,08:24:37.000,54,11083770,13245,0,1740299076,12984.48031508999,35.896213830004854,53408.23647528 2025-02-23,08:24:38.000,54,11083740,13925,0,1740299077,12984.453369849994,35.88211556999886,53408.22250104001 2025-02-23,08:24:39.000,54,11083774,13885,0,1740299078,12984.42642461,35.91031209000357,53408.22250104001 2025-02-23,08:24:40.000,54,11083768,13965,0,1740299079,12984.44663354,35.88211556999886,53408.25743664 2025-02-23,08:24:41.000,54,11083810,13565,0,1740299080,12984.43989722999,35.88916469999822,53408.2085268 2025-02-23,08:24:42.000,54,11083763,13725,0,1740299081,12984.46684247,35.88916469999822,53408.19455256001 2025-02-23,08:24:43.000,54,11083780,13485,0,1740299082,12984.433160919994,35.88211556999886,53408.18756544 2025-02-23,08:24:44.000,54,11083788,13365,0,1740299083,12984.412951989994,35.90326296000421,53408.16660408 2025-02-23,08:24:45.000,54,11083788,13325,0,1740299084,12984.412951989994,35.90326296000421,53408.15961696 2025-02-23,08:24:46.000,54,11083752,13725,0,1740299085,12984.392743059994,35.93145948000165,53408.19455256001 2025-02-23,08:24:47.000,54,11083785,13885,0,1740299086,12984.42642461,35.91031209000357,53408.17359120001 2025-02-23,08:24:48.000,54,11083780,14045,0,1740299087,12984.386006749999,35.93850861000101,53408.1386556 2025-02-23,08:24:49.000,54,11083789,13885,0,1740299088,12984.412951989994,35.92441035000229,53408.11070712 2025-02-23,08:24:50.000,54,11083747,13605,0,1740299089,12984.392743059994,35.90326296000421,53408.11769424 2025-02-23,08:24:51.000,54,11083793,13365,0,1740299090,12984.365797819999,35.94555774000037,53408.1386556 2025-02-23,08:24:52.000,54,11083807,13685,0,1740299091,12984.37927043999,35.94555774000037,53408.09673288001 2025-02-23,08:24:53.000,54,11083755,13445,0,1740299092,12984.33885257999,35.95260686999973,53408.08974576 2025-02-23,08:24:54.000,54,11083778,13485,0,1740299093,12984.37927043999,35.959655999999086,53408.11070712 2025-02-23,08:24:55.000,54,11083745,13845,0,1740299094,12984.345588889999,35.93850861000101,53408.082758640005 2025-02-23,08:24:56.000,54,11083801,13765,0,1740299095,12984.372534129994,35.91736122000293,53408.07577152001 2025-02-23,08:24:57.000,54,11083839,13565,0,1740299096,12984.37927043999,35.92441035000229,53408.07577152001 2025-02-23,08:24:58.000,54,11083773,13405,0,1740299097,12984.372534129994,35.92441035000229,53408.033848800005 2025-02-23,08:24:59.000,54,11083782,13725,0,1740299098,12984.35906150999,35.91031209000357,53408.0687844 2025-02-23,08:25:00.000,54,11083808,13685,0,1740299099,12984.35906150999,35.93145948000165,53408.07577152001 2025-02-23,08:25:01.000,54,11083793,13285,0,1740299100,12984.35906150999,35.91736122000293,53408.01288744 2025-02-23,08:25:02.000,54,11083769,13645,0,1740299101,12984.35906150999,35.92441035000229,53408.08974576 2025-02-23,08:25:03.000,54,11083739,13365,0,1740299102,12984.345588889999,35.93145948000165,53408.04083592 2025-02-23,08:25:04.000,54,11083734,13885,0,1740299103,12984.352325199994,35.92441035000229,53408.02686168001 2025-02-23,08:25:05.000,54,11083728,13965,0,1740299104,12984.33885257999,35.94555774000037,53407.95699048001 2025-02-23,08:25:06.000,54,11083781,14085,0,1740299105,12984.33885257999,35.93850861000101,53407.984938960006 2025-02-23,08:25:07.000,54,11083824,13525,0,1740299106,12984.372534129994,35.94555774000037,53408.01987456 2025-02-23,08:25:08.000,54,11083773,13565,0,1740299107,12984.35906150999,35.92441035000229,53408.01987456 2025-02-23,08:25:09.000,54,11083778,13285,0,1740299108,12984.35906150999,35.959655999999086,53408.02686168001 2025-02-23,08:25:10.000,54,11083739,13325,0,1740299109,12984.332116269994,35.966705129998445,53408.04782304 2025-02-23,08:25:11.000,54,11083780,13565,0,1740299110,12984.332116269994,35.95260686999973,53408.01987456 2025-02-23,08:25:12.000,54,11083763,13725,0,1740299111,12984.305171029999,35.959655999999086,53407.984938960006 2025-02-23,08:25:13.000,54,11083746,13445,0,1740299112,12984.298434719989,35.94555774000037,53407.984938960006 2025-02-23,08:25:14.000,54,11083782,13205,0,1740299113,12984.311907339994,35.95260686999973,53407.94301624 2025-02-23,08:25:15.000,54,11083740,13725,0,1740299114,12984.305171029999,35.91736122000293,53407.92904200001 2025-02-23,08:25:16.000,54,11083802,13605,0,1740299115,12984.264753169999,35.95260686999973,53407.94301624 2025-02-23,08:25:17.000,54,11083785,13525,0,1740299116,12984.271489479994,35.94555774000037,53408.00590032001 2025-02-23,08:25:18.000,54,11083752,13685,0,1740299117,12984.305171029999,35.95260686999973,53407.94301624 2025-02-23,08:25:19.000,54,11083789,13325,0,1740299118,12984.311907339994,35.959655999999086,53407.97795184001 2025-02-23,08:25:20.000,54,11083758,13845,0,1740299119,12984.291698409994,35.99490165000316,53407.95699048001 2025-02-23,08:25:21.000,54,11083759,13405,0,1740299120,12984.298434719989,35.9878525200038,53407.94301624 2025-02-23,08:25:22.000,54,11083777,13885,0,1740299121,12984.278225789989,35.9878525200038,53407.8941064 2025-02-23,08:25:23.000,54,11083751,13445,0,1740299122,12984.291698409994,35.966705129998445,53407.88711928001 2025-02-23,08:25:24.000,54,11083765,13565,0,1740299123,12984.258016859989,36.00195078000252,53407.88711928001 2025-02-23,08:25:25.000,54,11083724,13405,0,1740299124,12984.264753169999,35.98080339000444,53407.88711928001 2025-02-23,08:25:26.000,54,11083776,13525,0,1740299125,12984.244544239999,35.973754259997804,53407.83820944001 2025-02-23,08:25:27.000,54,11083796,13725,0,1740299126,12984.258016859989,35.973754259997804,53407.8242352 2025-02-23,08:25:28.000,54,11083727,13405,0,1740299127,12984.251280549994,35.98080339000444,53407.78929960001 2025-02-23,08:25:29.000,54,11083755,13365,0,1740299128,12984.217598999989,36.023098170000594,53407.76833824001 2025-02-23,08:25:30.000,54,11083783,13485,0,1740299129,12984.264753169999,36.016049040001235,53407.85218368 2025-02-23,08:25:31.000,54,11083754,13085,0,1740299130,12984.244544239999,36.016049040001235,53407.78929960001 2025-02-23,08:25:32.000,54,11083773,13405,0,1740299131,12984.264753169999,36.03014729999995,53407.83122232 2025-02-23,08:25:33.000,54,11083780,13565,0,1740299132,12984.284962099999,36.016049040001235,53407.84519656 2025-02-23,08:25:34.000,54,11083786,13885,0,1740299133,12984.264753169999,36.023098170000594,53407.8242352 2025-02-23,08:25:35.000,54,11083725,13405,0,1740299134,12984.224335309998,35.99490165000316,53407.76135112001 2025-02-23,08:25:36.000,54,11083796,13885,0,1740299135,12984.251280549994,36.023098170000594,53407.78231248 2025-02-23,08:25:37.000,54,11083762,13685,0,1740299136,12984.251280549994,36.008999910001876,53407.78231248 2025-02-23,08:25:38.000,54,11083746,13445,0,1740299137,12984.210862689994,36.05129468999803,53407.817248080006 2025-02-23,08:25:39.000,54,11083757,13645,0,1740299138,12984.237807929989,36.0865403400021,53407.796286720004 2025-02-23,08:25:40.000,54,11083778,13405,0,1740299139,12984.224335309998,36.05129468999803,53407.796286720004 2025-02-23,08:25:41.000,54,11083811,13605,0,1740299140,12984.244544239999,36.023098170000594,53407.76135112001 2025-02-23,08:25:42.000,54,11083767,13485,0,1740299141,12984.251280549994,36.04424555999867,53407.78929960001 2025-02-23,08:25:43.000,54,11083750,14005,0,1740299142,12984.244544239999,36.03719642999931,53407.754364 2025-02-23,08:25:44.000,54,11083726,13445,0,1740299143,12984.271489479994,36.058343820004666,53407.71244128 2025-02-23,08:25:45.000,54,11083759,13325,0,1740299144,12984.284962099999,36.072442080003384,53407.73340264 2025-02-23,08:25:46.000,54,11083741,13645,0,1740299145,12984.271489479994,36.05129468999803,53407.754364 2025-02-23,08:25:47.000,54,11083767,14045,0,1740299146,12984.278225789989,36.11473685999954,53407.69147992001 2025-02-23,08:25:48.000,54,11083792,13405,0,1740299147,12984.264753169999,36.065392950004025,53407.69147992001 2025-02-23,08:25:49.000,54,11083765,13645,0,1740299148,12984.284962099999,36.07949121000274,53407.74038976001 2025-02-23,08:25:50.000,54,11083778,13605,0,1740299149,12984.278225789989,36.07949121000274,53407.6844928 2025-02-23,08:25:51.000,54,11083776,14405,0,1740299150,12984.278225789989,36.072442080003384,53407.71942840001 2025-02-23,08:25:52.000,54,11083785,13565,0,1740299151,12984.284962099999,36.0865403400021,53407.73340264 2025-02-23,08:25:53.000,54,11083729,13725,0,1740299152,12984.271489479994,36.10063860000082,53407.698467040005 2025-02-23,08:25:54.000,54,11083740,13485,0,1740299153,12984.251280549994,36.03719642999931,53407.70545416 2025-02-23,08:25:55.000,54,11083738,13645,0,1740299154,12984.291698409994,36.09358947000146,53407.71244128 2025-02-23,08:25:56.000,54,11083775,14125,0,1740299155,12984.311907339994,36.10063860000082,53407.67750568 2025-02-23,08:25:57.000,54,11083783,13365,0,1740299156,12984.278225789989,36.0865403400021,53407.70545416 2025-02-23,08:25:58.000,54,11083752,13685,0,1740299157,12984.258016859989,36.10063860000082,53407.747376880005 2025-02-23,08:25:59.000,54,11083781,13925,0,1740299158,12984.244544239999,36.07949121000274,53407.649557200006 2025-02-23,08:26:00.000,54,11083762,13405,0,1740299159,12984.284962099999,36.10768773000018,53407.66353144 2025-02-23,08:26:01.000,54,11083762,13845,0,1740299160,12984.271489479994,36.09358947000146,53407.698467040005 2025-02-23,08:26:02.000,54,11083802,13685,0,1740299161,12984.284962099999,36.1217859899989,53407.66353144 2025-02-23,08:26:03.000,54,11083759,13405,0,1740299162,12984.278225789989,36.11473685999954,53407.67051856001 2025-02-23,08:26:04.000,54,11083748,13325,0,1740299163,12984.298434719989,36.1217859899989,53407.64257008001 2025-02-23,08:26:05.000,54,11083758,14005,0,1740299164,12984.291698409994,36.11473685999954,53407.6844928 2025-02-23,08:26:06.000,54,11083759,13805,0,1740299165,12984.33885257999,36.0865403400021,53407.69147992001 2025-02-23,08:26:07.000,54,11083785,13645,0,1740299166,12984.31864364999,36.11473685999954,53407.698467040005 2025-02-23,08:26:08.000,54,11083764,13485,0,1740299167,12984.332116269994,36.11473685999954,53407.698467040005 2025-02-23,08:26:09.000,54,11083743,13605,0,1740299168,12984.365797819999,36.16408077000233,53407.69147992001 2025-02-23,08:26:10.000,54,11083770,13525,0,1740299169,12984.332116269994,36.14293338000425,53407.67051856001 2025-02-23,08:26:11.000,54,11083804,13525,0,1740299170,12984.392743059994,36.12883511999826,53407.66353144 2025-02-23,08:26:12.000,54,11083772,13525,0,1740299171,12984.372534129994,36.14293338000425,53407.67051856001 2025-02-23,08:26:13.000,54,11083747,13445,0,1740299172,12984.372534129994,36.17112990000169,53407.698467040005 2025-02-23,08:26:14.000,54,11083765,13765,0,1740299173,12984.40621568,36.17817903000105,53407.71942840001 2025-02-23,08:26:15.000,54,11083757,13405,0,1740299174,12984.39947936999,36.14998251000361,53407.70545416 2025-02-23,08:26:16.000,54,11083759,13565,0,1740299175,12984.386006749999,36.17817903000105,53407.70545416 2025-02-23,08:26:17.000,54,11083780,13605,0,1740299176,12984.41968829999,36.17112990000169,53407.6844928 2025-02-23,08:26:18.000,54,11083747,13485,0,1740299177,12984.44663354,36.192277289999765,53407.74038976001 2025-02-23,08:26:19.000,54,11083810,13845,0,1740299178,12984.453369849994,36.185228160000406,53407.71942840001 2025-02-23,08:26:20.000,54,11083773,13405,0,1740299179,12984.46684247,36.199326419999124,53407.698467040005 2025-02-23,08:26:21.000,54,11083758,13765,0,1740299180,12984.473578779995,36.17817903000105,53407.698467040005 2025-02-23,08:26:22.000,54,11083765,13405,0,1740299181,12984.48031508999,36.206375549998484,53407.71244128 2025-02-23,08:26:23.000,54,11083793,13805,0,1740299182,12984.473578779995,36.206375549998484,53407.71942840001 2025-02-23,08:26:24.000,54,11083766,13525,0,1740299183,12984.46684247,36.21342467999784,53407.698467040005 2025-02-23,08:26:25.000,54,11083782,13925,0,1740299184,12984.46684247,36.22752294000384,53407.698467040005 2025-02-23,08:26:26.000,54,11083765,13285,0,1740299185,12984.493787709995,36.22047381000448,53407.63558296 2025-02-23,08:26:27.000,54,11083779,13445,0,1740299186,12984.4870514,36.199326419999124,53407.70545416 2025-02-23,08:26:28.000,54,11083807,14005,0,1740299187,12984.50052401999,36.22047381000448,53407.74038976001 2025-02-23,08:26:29.000,54,11083781,13405,0,1740299188,12984.50726033,36.25571946000127,53407.67750568 2025-02-23,08:26:30.000,54,11083762,13605,0,1740299189,12984.513996639995,36.248670330001914,53407.67750568 2025-02-23,08:26:31.000,54,11083768,13245,0,1740299190,12984.534205569995,36.22752294000384,53407.71244128 2025-02-23,08:26:32.000,54,11083767,13485,0,1740299191,12984.54767819,36.206375549998484,53407.747376880005 2025-02-23,08:26:33.000,54,11083768,13325,0,1740299192,12984.56788712,36.22047381000448,53407.77532536 2025-02-23,08:26:34.000,54,11083733,13885,0,1740299193,12984.594832359995,36.22752294000384,53407.72641552 2025-02-23,08:26:35.000,54,11083771,13685,0,1740299194,12984.62851391,36.234572070003196,53407.754364 2025-02-23,08:26:36.000,54,11083736,13525,0,1740299195,12984.58809605,36.248670330001914,53407.754364 2025-02-23,08:26:37.000,54,11083755,13685,0,1740299196,12984.62851391,36.234572070003196,53407.80327384 2025-02-23,08:26:38.000,54,11083761,13645,0,1740299197,12984.615041289995,36.199326419999124,53407.83122232 2025-02-23,08:26:39.000,54,11083693,13485,0,1740299198,12984.60156866999,36.22047381000448,53407.78231248 2025-02-23,08:26:40.000,54,11083767,13925,0,1740299199,12984.62177759999,36.25571946000127,53407.77532536 2025-02-23,08:26:41.000,54,11083775,13285,0,1740299200,12984.62177759999,36.22752294000384,53407.74038976001 2025-02-23,08:26:42.000,54,11083797,13365,0,1740299201,12984.635250219995,36.192277289999765,53407.796286720004 2025-02-23,08:26:43.000,54,11083771,13805,0,1740299202,12984.62851391,36.192277289999765,53407.78231248 2025-02-23,08:26:44.000,54,11083754,13765,0,1740299203,12984.60830498,36.22047381000448,53407.78231248 2025-02-23,08:26:45.000,54,11083733,14125,0,1740299204,12984.635250219995,36.22047381000448,53407.8242352 2025-02-23,08:26:46.000,54,11083723,13525,0,1740299205,12984.655459149995,36.185228160000406,53407.76833824001 2025-02-23,08:26:47.000,54,11083782,13445,0,1740299206,12984.675668079995,36.185228160000406,53407.80327384 2025-02-23,08:26:48.000,54,11083793,13565,0,1740299207,12984.655459149995,36.192277289999765,53407.83122232 2025-02-23,08:26:49.000,54,11083764,13885,0,1740299208,12984.66219545999,36.185228160000406,53407.80327384 2025-02-23,08:26:50.000,54,11083752,14165,0,1740299209,12984.675668079995,36.185228160000406,53407.83122232 2025-02-23,08:26:51.000,54,11083748,13525,0,1740299210,12984.675668079995,36.199326419999124,53407.77532536 2025-02-23,08:26:52.000,54,11083818,13925,0,1740299211,12984.68240438999,36.199326419999124,53407.83122232 2025-02-23,08:26:53.000,54,11083808,13605,0,1740299212,12984.72955856,36.17112990000169,53407.817248080006 2025-02-23,08:26:54.000,54,11083785,13765,0,1740299213,12984.66893177,36.16408077000233,53407.81026096001 2025-02-23,08:26:55.000,54,11083771,14045,0,1740299214,12984.70934963,36.192277289999765,53407.84519656 2025-02-23,08:26:56.000,54,11083742,13405,0,1740299215,12984.72955856,36.17817903000105,53407.83820944001 2025-02-23,08:26:57.000,54,11083819,13565,0,1740299216,12984.74976749,36.17112990000169,53407.81026096001 2025-02-23,08:26:58.000,54,11083820,13565,0,1740299217,12984.70261331999,36.15703164000297,53407.796286720004 2025-02-23,08:26:59.000,54,11083808,13845,0,1740299218,12984.70934963,36.12883511999826,53407.83820944001 2025-02-23,08:27:00.000,54,11083784,13445,0,1740299219,12984.695877009995,36.15703164000297,53407.81026096001 2025-02-23,08:27:01.000,54,11083775,13565,0,1740299220,12984.70934963,36.16408077000233,53407.84519656 2025-02-23,08:27:02.000,54,11083795,13685,0,1740299221,12984.716085939996,36.17817903000105,53407.88013216 2025-02-23,08:27:03.000,54,11083745,13445,0,1740299222,12984.70261331999,36.15703164000297,53407.88711928001 2025-02-23,08:27:04.000,54,11083768,13645,0,1740299223,12984.72282224999,36.14998251000361,53407.817248080006 2025-02-23,08:27:05.000,54,11083774,13405,0,1740299224,12984.76324010999,36.14998251000361,53407.90808064001 2025-02-23,08:27:06.000,54,11083784,13685,0,1740299225,12984.76324010999,36.16408077000233,53407.8941064 2025-02-23,08:27:07.000,54,11083804,13645,0,1740299226,12984.76997642,36.12883511999826,53407.8941064 2025-02-23,08:27:08.000,54,11083765,13605,0,1740299227,12984.756503799996,36.12883511999826,53407.95699048001 2025-02-23,08:27:09.000,54,11083777,13605,0,1740299228,12984.796921659996,36.14293338000425,53407.90109352 2025-02-23,08:27:10.000,54,11083802,13325,0,1740299229,12984.803657969991,36.16408077000233,53407.95699048001 2025-02-23,08:27:11.000,54,11083741,13885,0,1740299230,12984.79018535,36.15703164000297,53407.963977600004 2025-02-23,08:27:12.000,54,11083755,13565,0,1740299231,12984.803657969991,36.1217859899989,53407.92205488 2025-02-23,08:27:13.000,54,11083776,13485,0,1740299232,12984.783449039991,36.1217859899989,53407.92205488 2025-02-23,08:27:14.000,54,11083770,13085,0,1740299233,12984.81039428,36.12883511999826,53407.95000336 2025-02-23,08:27:15.000,54,11083812,13805,0,1740299234,12984.783449039991,36.10063860000082,53407.93602912001 2025-02-23,08:27:16.000,54,11083775,13565,0,1740299235,12984.79018535,36.0865403400021,53407.93602912001 2025-02-23,08:27:17.000,54,11083782,13165,0,1740299236,12984.817130589996,36.10063860000082,53407.92904200001 2025-02-23,08:27:18.000,54,11083771,13325,0,1740299237,12984.783449039991,36.11473685999954,53407.915067760005 2025-02-23,08:27:19.000,54,11083789,13725,0,1740299238,12984.83060321,36.10768773000018,53407.92904200001 2025-02-23,08:27:20.000,54,11083767,13445,0,1740299239,12984.776712729996,36.07949121000274,53407.95000336 2025-02-23,08:27:21.000,54,11083736,13725,0,1740299240,12984.817130589996,36.09358947000146,53407.92205488 2025-02-23,08:27:22.000,54,11083775,13725,0,1740299241,12984.823866899991,36.10063860000082,53407.95000336 2025-02-23,08:27:23.000,54,11083772,13245,0,1740299242,12984.83060321,36.072442080003384,53407.95000336 2025-02-23,08:27:24.000,54,11083840,13885,0,1740299243,12984.850812140001,36.09358947000146,53407.92904200001 2025-02-23,08:27:25.000,54,11083807,13685,0,1740299244,12984.837339519996,36.10063860000082,53407.95699048001 2025-02-23,08:27:26.000,54,11083779,13645,0,1740299245,12984.823866899991,36.10768773000018,53407.94301624 2025-02-23,08:27:27.000,54,11083782,13845,0,1740299246,12984.857548449996,36.065392950004025,53407.9989132 2025-02-23,08:27:28.000,54,11083810,13565,0,1740299247,12984.857548449996,36.07949121000274,53407.963977600004 2025-02-23,08:27:29.000,54,11083811,13965,0,1740299248,12984.823866899991,36.07949121000274,53407.87314504 2025-02-23,08:27:30.000,54,11083776,13685,0,1740299249,12984.877757379996,36.07949121000274,53407.90808064001 2025-02-23,08:27:31.000,54,11083747,13765,0,1740299250,12984.81039428,36.05129468999803,53407.85917080001 2025-02-23,08:27:32.000,54,11083803,14085,0,1740299251,12984.844075829991,36.058343820004666,53407.85917080001 2025-02-23,08:27:33.000,54,11083763,14125,0,1740299252,12984.837339519996,36.065392950004025,53407.93602912001 2025-02-23,08:27:34.000,54,11083817,13565,0,1740299253,12984.891230000001,36.07949121000274,53407.963977600004 2025-02-23,08:27:35.000,54,11083816,13325,0,1740299254,12984.850812140001,36.058343820004666,53407.92904200001 2025-02-23,08:27:36.000,54,11083783,14405,0,1740299255,12984.823866899991,36.09358947000146,53407.90808064001 2025-02-23,08:27:37.000,54,11083769,13485,0,1740299256,12984.844075829991,36.072442080003384,53407.92205488 2025-02-23,08:27:38.000,54,11083749,13765,0,1740299257,12984.844075829991,36.04424555999867,53407.90808064001 2025-02-23,08:27:39.000,54,11083763,13805,0,1740299258,12984.850812140001,36.05129468999803,53407.94301624 2025-02-23,08:27:40.000,54,11083773,14045,0,1740299259,12984.864284759991,36.05129468999803,53407.92205488 2025-02-23,08:27:41.000,54,11083732,13925,0,1740299260,12984.850812140001,36.10063860000082,53407.92205488 2025-02-23,08:27:42.000,54,11083737,13645,0,1740299261,12984.897966309996,36.05129468999803,53407.92205488 2025-02-23,08:27:43.000,54,11083787,13645,0,1740299262,12984.884493689991,36.072442080003384,53407.92904200001 2025-02-23,08:27:44.000,54,11083765,13925,0,1740299263,12984.884493689991,36.058343820004666,53407.92205488 2025-02-23,08:27:45.000,54,11083779,13845,0,1740299264,12984.911438930001,36.065392950004025,53407.93602912001 2025-02-23,08:27:46.000,54,11083735,13565,0,1740299265,12984.891230000001,36.05129468999803,53407.93602912001 2025-02-23,08:27:47.000,54,11083770,13805,0,1740299266,12984.904702619991,36.023098170000594,53407.93602912001 2025-02-23,08:27:48.000,54,11083754,13725,0,1740299267,12984.904702619991,36.03719642999931,53407.99192608 2025-02-23,08:27:49.000,54,11083815,14485,0,1740299268,12984.924911549992,36.023098170000594,53407.95699048001 2025-02-23,08:27:50.000,54,11083750,13645,0,1740299269,12984.891230000001,36.03014729999995,53407.963977600004 2025-02-23,08:27:51.000,54,11083794,13925,0,1740299270,12984.904702619991,36.058343820004666,53407.9989132 2025-02-23,08:27:52.000,54,11083785,13805,0,1740299271,12984.931647860001,36.023098170000594,53407.984938960006 2025-02-23,08:27:53.000,54,11083781,13525,0,1740299272,12984.897966309996,36.008999910001876,53407.963977600004 2025-02-23,08:27:54.000,54,11083750,13765,0,1740299273,12984.951856790001,36.00195078000252,53408.02686168001 2025-02-23,08:27:55.000,54,11083796,14005,0,1740299274,12984.938384169996,35.98080339000444,53407.9989132 2025-02-23,08:27:56.000,54,11083781,13645,0,1740299275,12984.951856790001,36.008999910001876,53408.01987456 2025-02-23,08:27:57.000,54,11083766,13525,0,1740299276,12984.978802029997,35.99490165000316,53407.97096472 2025-02-23,08:27:58.000,54,11083774,13525,0,1740299277,12985.012483580002,36.00195078000252,53408.10372000001 2025-02-23,08:27:59.000,54,11083782,13525,0,1740299278,12984.985538339992,35.973754259997804,53408.10372000001 2025-02-23,08:28:00.000,54,11083750,13525,0,1740299279,12984.992274650001,35.98080339000444,53408.08974576 2025-02-23,08:28:01.000,54,11083709,13525,0,1740299280,12984.999010959997,35.9878525200038,53408.09673288001 2025-02-23,08:28:02.000,54,11083739,13285,0,1740299281,12984.992274650001,35.959655999999086,53408.18756544 2025-02-23,08:28:03.000,54,11083807,13765,0,1740299282,12985.046165129992,35.95260686999973,53408.11769424 2025-02-23,08:28:04.000,54,11083748,13845,0,1740299283,12985.019219889997,35.98080339000444,53408.11070712 2025-02-23,08:28:05.000,54,11083801,13725,0,1740299284,12985.059637749997,35.98080339000444,53408.12468136001 2025-02-23,08:28:06.000,54,11083796,13805,0,1740299285,12985.052901440002,35.95260686999973,53408.131668480004 2025-02-23,08:28:07.000,54,11083771,13805,0,1740299286,12985.046165129992,35.93850861000101,53408.19455256001 2025-02-23,08:28:08.000,54,11083810,13725,0,1740299287,12985.066374059992,35.94555774000037,53408.15961696 2025-02-23,08:28:09.000,54,11083737,13445,0,1740299288,12985.025956199992,35.95260686999973,53408.1386556 2025-02-23,08:28:10.000,54,11083787,13765,0,1740299289,12985.066374059992,35.93145948000165,53408.12468136001 2025-02-23,08:28:11.000,54,11083777,13565,0,1740299290,12985.039428819997,35.93145948000165,53408.152629840006 2025-02-23,08:28:12.000,54,11083753,13525,0,1740299291,12985.100055609997,35.95260686999973,53408.2085268 2025-02-23,08:28:13.000,54,11083781,13165,0,1740299292,12985.066374059992,35.91031209000357,53408.201539680005 2025-02-23,08:28:14.000,54,11083778,13605,0,1740299293,12985.059637749997,35.91736122000293,53408.18057832 2025-02-23,08:28:15.000,54,11083796,13805,0,1740299294,12985.113528230002,35.91736122000293,53408.21551392 2025-02-23,08:28:16.000,54,11083803,13285,0,1740299295,12985.079846679997,35.91736122000293,53408.201539680005 2025-02-23,08:28:17.000,54,11083793,13525,0,1740299296,12985.073110370002,35.92441035000229,53408.15961696 2025-02-23,08:28:18.000,54,11083772,13845,0,1740299297,12985.106791919992,35.91736122000293,53408.22948816 2025-02-23,08:28:19.000,54,11083745,13645,0,1740299298,12985.133737160002,35.88916469999822,53408.21551392 2025-02-23,08:28:20.000,54,11083792,13325,0,1740299299,12985.120264539997,35.93145948000165,53408.16660408 2025-02-23,08:28:21.000,54,11083789,13245,0,1740299300,12985.113528230002,35.93145948000165,53408.22250104001 2025-02-23,08:28:22.000,54,11083784,13645,0,1740299301,12985.079846679997,35.91736122000293,53408.22250104001 2025-02-23,08:28:23.000,54,11083773,13645,0,1740299302,12985.106791919992,35.896213830004854,53408.22250104001 2025-02-23,08:28:24.000,54,11083802,13965,0,1740299303,12985.133737160002,35.91736122000293,53408.25743664 2025-02-23,08:28:25.000,54,11083792,13725,0,1740299304,12985.093319300002,35.90326296000421,53408.278398 2025-02-23,08:28:26.000,54,11083735,13845,0,1740299305,12985.059637749997,35.88916469999822,53408.22948816 2025-02-23,08:28:27.000,54,11083783,13325,0,1740299306,12985.100055609997,35.88211556999886,53408.22948816 2025-02-23,08:28:28.000,54,11083778,13645,0,1740299307,12985.120264539997,35.86096818000078,53408.31333360001 2025-02-23,08:28:29.000,54,11083766,13445,0,1740299308,12985.066374059992,35.88916469999822,53408.25743664 2025-02-23,08:28:30.000,54,11083811,13565,0,1740299309,12985.073110370002,35.85391905000142,53408.278398 2025-02-23,08:28:31.000,54,11083769,13725,0,1740299310,12985.100055609997,35.86096818000078,53408.320320720006 2025-02-23,08:28:32.000,54,11083801,13125,0,1740299311,12985.093319300002,35.86801731000014,53408.320320720006 2025-02-23,08:28:33.000,54,11083773,13525,0,1740299312,12985.093319300002,35.8750664399995,53408.29237224001 2025-02-23,08:28:34.000,54,11083790,13925,0,1740299313,12985.086582989992,35.8750664399995,53408.33429496 2025-02-23,08:28:35.000,54,11083807,13525,0,1740299314,12985.079846679997,35.85391905000142,53408.28538512 2025-02-23,08:28:36.000,54,11083773,13605,0,1740299315,12985.059637749997,35.86801731000014,53408.31333360001 2025-02-23,08:28:37.000,54,11083773,13685,0,1740299316,12985.093319300002,35.839820790002705,53408.31333360001 2025-02-23,08:28:38.000,54,11083789,13645,0,1740299317,12985.052901440002,35.86096818000078,53408.299359360004 2025-02-23,08:28:39.000,54,11083757,13605,0,1740299318,12985.039428819997,35.86801731000014,53408.278398 2025-02-23,08:28:40.000,54,11083748,13925,0,1740299319,12985.025956199992,35.825722530003986,53408.31333360001 2025-02-23,08:28:41.000,54,11083776,13485,0,1740299320,12985.019219889997,35.839820790002705,53408.33429496 2025-02-23,08:28:42.000,54,11083806,13765,0,1740299321,12985.025956199992,35.839820790002705,53408.33429496 2025-02-23,08:28:43.000,54,11083772,13645,0,1740299322,12985.019219889997,35.839820790002705,53408.34128208001 2025-02-23,08:28:44.000,54,11083749,14045,0,1740299323,12985.025956199992,35.81867340000463,53408.369230560005 2025-02-23,08:28:45.000,54,11083764,13565,0,1740299324,12985.052901440002,35.790476879999915,53408.31333360001 2025-02-23,08:28:46.000,54,11083779,13765,0,1740299325,12985.039428819997,35.81867340000463,53408.33429496 2025-02-23,08:28:47.000,54,11083764,13405,0,1740299326,12985.025956199992,35.81867340000463,53408.278398 2025-02-23,08:28:48.000,54,11083771,13565,0,1740299327,12985.005747269992,35.80457513999863,53408.30634648 2025-02-23,08:28:49.000,54,11083764,13525,0,1740299328,12984.978802029997,35.825722530003986,53408.26442376001 2025-02-23,08:28:50.000,54,11083782,13485,0,1740299329,12984.978802029997,35.783427750000556,53408.31333360001 2025-02-23,08:28:51.000,54,11083819,13805,0,1740299330,12984.985538339992,35.783427750000556,53408.30634648 2025-02-23,08:28:52.000,54,11083799,13685,0,1740299331,12984.978802029997,35.783427750000556,53408.29237224001 2025-02-23,08:28:53.000,54,11083775,13885,0,1740299332,12984.972065720001,35.790476879999915,53408.29237224001 2025-02-23,08:28:54.000,54,11083791,13565,0,1740299333,12984.931647860001,35.776378620001196,53408.31333360001 2025-02-23,08:28:55.000,54,11083789,13605,0,1740299334,12984.985538339992,35.76932949000184,53408.25743664 2025-02-23,08:28:56.000,54,11083774,13525,0,1740299335,12984.918175239996,35.76932949000184,53408.31333360001 2025-02-23,08:28:57.000,54,11083833,13685,0,1740299336,12984.965329409992,35.76932949000184,53408.30634648 2025-02-23,08:28:58.000,54,11083739,13685,0,1740299337,12984.924911549992,35.75523123000312,53408.34128208001 2025-02-23,08:28:59.000,54,11083788,13605,0,1740299338,12984.924911549992,35.734083839997766,53408.24346240001 2025-02-23,08:29:00.000,54,11083817,13685,0,1740299339,12984.897966309996,35.72703470999841,53408.250449520005 2025-02-23,08:29:01.000,54,11083771,13725,0,1740299340,12984.891230000001,35.71293644999969,53408.23647528 2025-02-23,08:29:02.000,54,11083768,13445,0,1740299341,12984.904702619991,35.69178906000161,53408.28538512 2025-02-23,08:29:03.000,54,11083805,13325,0,1740299342,12984.897966309996,35.734083839997766,53408.320320720006 2025-02-23,08:29:04.000,54,11083797,13605,0,1740299343,12984.884493689991,35.72703470999841,53408.28538512 2025-02-23,08:29:05.000,54,11083784,13605,0,1740299344,12984.891230000001,35.71293644999969,53408.28538512 2025-02-23,08:29:06.000,54,11083748,13485,0,1740299345,12984.884493689991,35.663592540004174,53408.299359360004 2025-02-23,08:29:07.000,54,11083806,13765,0,1740299346,12984.857548449996,35.67769080000289,53408.26442376001 2025-02-23,08:29:08.000,54,11083817,13285,0,1740299347,12984.871021070001,35.69883819000097,53408.25743664 2025-02-23,08:29:09.000,54,11083778,13525,0,1740299348,12984.864284759991,35.656543410004815,53408.29237224001 2025-02-23,08:29:10.000,54,11083757,13525,0,1740299349,12984.837339519996,35.64949427999818,53408.250449520005 2025-02-23,08:29:11.000,54,11083789,13685,0,1740299350,12984.850812140001,35.663592540004174,53408.21551392 2025-02-23,08:29:12.000,54,11083795,13925,0,1740299351,12984.783449039991,35.663592540004174,53408.2085268 2025-02-23,08:29:13.000,54,11083797,13605,0,1740299352,12984.81039428,35.63539601999946,53408.26442376001 2025-02-23,08:29:14.000,54,11083781,13485,0,1740299353,12984.83060321,35.656543410004815,53408.25743664 2025-02-23,08:29:15.000,54,11083767,14005,0,1740299354,12984.776712729996,35.614248630001384,53408.201539680005 2025-02-23,08:29:16.000,54,11083793,13805,0,1740299355,12984.74303117999,35.64244514999882,53408.27141088001 2025-02-23,08:29:17.000,54,11083781,13805,0,1740299356,12984.756503799996,35.63539601999946,53408.23647528 2025-02-23,08:29:18.000,54,11083800,13365,0,1740299357,12984.74303117999,35.63539601999946,53408.24346240001 2025-02-23,08:29:19.000,54,11083763,13525,0,1740299358,12984.74303117999,35.58605211000395,53408.299359360004 2025-02-23,08:29:20.000,54,11083807,13565,0,1740299359,12984.716085939996,35.59310124000331,53408.27141088001 2025-02-23,08:29:21.000,54,11083794,14045,0,1740299360,12984.72282224999,35.58605211000395,53408.22948816 2025-02-23,08:29:22.000,54,11083812,13765,0,1740299361,12984.68240438999,35.51556081000308,53408.23647528 2025-02-23,08:29:23.000,54,11083795,13365,0,1740299362,12984.68240438999,35.50851168000372,53408.2085268 2025-02-23,08:29:24.000,54,11083791,13405,0,1740299363,12984.68240438999,35.52260994000244,53408.25743664 2025-02-23,08:29:25.000,54,11083772,13725,0,1740299364,12984.655459149995,35.5296590700018,53408.19455256001 2025-02-23,08:29:26.000,54,11083779,13765,0,1740299365,12984.64872284,35.52260994000244,53408.24346240001 2025-02-23,08:29:27.000,54,11083778,13565,0,1740299366,12984.64872284,35.5296590700018,53408.201539680005 2025-02-23,08:29:28.000,54,11083782,13405,0,1740299367,12984.64198652999,35.51556081000308,53408.24346240001 2025-02-23,08:29:29.000,54,11083776,13645,0,1740299368,12984.635250219995,35.50851168000372,53408.201539680005 2025-02-23,08:29:30.000,54,11083785,13405,0,1740299369,12984.62177759999,35.47326602999965,53408.14564272001 2025-02-23,08:29:31.000,54,11083789,13765,0,1740299370,12984.615041289995,35.47326602999965,53408.18057832 2025-02-23,08:29:32.000,54,11083806,13565,0,1740299371,12984.60830498,35.50146255000436,53408.18756544 2025-02-23,08:29:33.000,54,11083797,13685,0,1740299372,12984.58809605,35.47326602999965,53408.15961696 2025-02-23,08:29:34.000,54,11083769,13965,0,1740299373,12984.574623429995,35.45916777000093,53408.16660408 2025-02-23,08:29:35.000,54,11083781,13405,0,1740299374,12984.56115080999,35.45916777000093,53408.14564272001 2025-02-23,08:29:36.000,54,11083803,13805,0,1740299375,12984.554414499995,35.48736428999837,53408.15961696 2025-02-23,08:29:37.000,54,11083811,13485,0,1740299376,12984.534205569995,35.45916777000093,53408.18057832 2025-02-23,08:29:38.000,54,11083840,13645,0,1740299377,12984.534205569995,35.45916777000093,53408.152629840006 2025-02-23,08:29:39.000,54,11083745,13365,0,1740299378,12984.54094187999,35.46621690000029,53408.12468136001 2025-02-23,08:29:40.000,54,11083778,14445,0,1740299379,12984.52746926,35.45211864000157,53408.09673288001 2025-02-23,08:29:41.000,54,11083780,13565,0,1740299380,12984.50726033,35.46621690000029,53408.11769424 2025-02-23,08:29:42.000,54,11083787,13085,0,1740299381,12984.473578779995,35.44506951000221,53408.11769424 2025-02-23,08:29:43.000,54,11083769,13445,0,1740299382,12984.493787709995,35.438020380002854,53408.11769424 2025-02-23,08:29:44.000,54,11083794,13485,0,1740299383,12984.46010615999,35.45211864000157,53408.11070712 2025-02-23,08:29:45.000,54,11083760,13725,0,1740299384,12984.44663354,35.430971250003495,53408.11769424 2025-02-23,08:29:46.000,54,11083822,13965,0,1740299385,12984.41968829999,35.36752908000199,53408.131668480004 2025-02-23,08:29:47.000,54,11083789,13805,0,1740299386,12984.41968829999,35.388676470000064,53408.09673288001 2025-02-23,08:29:48.000,54,11083772,13645,0,1740299387,12984.412951989994,35.39572559999942,53408.10372000001 2025-02-23,08:29:49.000,54,11083724,13525,0,1740299388,12984.412951989994,35.40277472999878,53408.082758640005 2025-02-23,08:29:50.000,54,11083795,13605,0,1740299389,12984.386006749999,35.36752908000199,53408.09673288001 2025-02-23,08:29:51.000,54,11083787,13605,0,1740299390,12984.37927043999,35.374578210001346,53408.08974576 2025-02-23,08:29:52.000,54,11083767,13245,0,1740299391,12984.39947936999,35.35343082000327,53408.07577152001 2025-02-23,08:29:53.000,54,11083820,13205,0,1740299392,12984.332116269994,35.35343082000327,53408.09673288001 2025-02-23,08:29:54.000,54,11083748,13565,0,1740299393,12984.40621568,35.36047995000263,53408.04782304 2025-02-23,08:29:55.000,54,11083720,14005,0,1740299394,12984.42642461,35.35343082000327,53408.01987456 2025-02-23,08:29:56.000,54,11083780,13525,0,1740299395,12984.35906150999,35.381627340000705,53408.082758640005 2025-02-23,08:29:57.000,54,11083798,13565,0,1740299396,12984.31864364999,35.34638169000391,53408.0687844 2025-02-23,08:29:58.000,54,11083763,13525,0,1740299397,12984.291698409994,35.325234299998556,53408.05481016001 2025-02-23,08:29:59.000,54,11083790,13365,0,1740299398,12984.311907339994,35.33933256000455,53408.01288744 2025-02-23,08:30:00.000,54,11083823,13445,0,1740299399,12984.305171029999,35.325234299998556,53408.01987456 2025-02-23,08:30:01.000,54,11083803,13445,0,1740299400,12984.305171029999,35.34638169000391,53408.09673288001 2025-02-23,08:30:02.000,54,11083751,13565,0,1740299401,12984.31864364999,35.33933256000455,53407.9989132 2025-02-23,08:30:03.000,54,11083836,13925,0,1740299402,12984.291698409994,35.325234299998556,53408.033848800005 2025-02-23,08:30:04.000,54,11083739,13605,0,1740299403,12984.311907339994,35.34638169000391,53407.97096472 2025-02-23,08:30:05.000,54,11083751,13565,0,1740299404,12984.311907339994,35.34638169000391,53408.06179728 2025-02-23,08:30:06.000,54,11083800,13645,0,1740299405,12984.31864364999,35.332283429997915,53408.01288744 2025-02-23,08:30:07.000,54,11083785,13525,0,1740299406,12984.298434719989,35.36047995000263,53408.01288744 2025-02-23,08:30:08.000,54,11083745,13725,0,1740299407,12984.298434719989,35.33933256000455,53408.04782304 2025-02-23,08:30:09.000,54,11083772,13445,0,1740299408,12984.305171029999,35.36752908000199,53408.04083592 2025-02-23,08:30:10.000,54,11083755,13725,0,1740299409,12984.271489479994,35.325234299998556,53408.02686168001 2025-02-23,08:30:11.000,54,11083797,13845,0,1740299410,12984.278225789989,35.325234299998556,53408.01987456 2025-02-23,08:30:12.000,54,11083739,13765,0,1740299411,12984.298434719989,35.30408691000048,53408.02686168001 2025-02-23,08:30:13.000,54,11083741,13125,0,1740299412,12984.291698409994,35.332283429997915,53408.033848800005 2025-02-23,08:30:14.000,54,11083759,13365,0,1740299413,12984.264753169999,35.33933256000455,53408.0687844 2025-02-23,08:30:15.000,54,11083787,13565,0,1740299414,12984.258016859989,35.34638169000391,53408.06179728 2025-02-23,08:30:16.000,54,11083785,13965,0,1740299415,12984.258016859989,35.332283429997915,53408.04782304 2025-02-23,08:30:17.000,54,11083808,13525,0,1740299416,12984.210862689994,35.34638169000391,53407.9989132 2025-02-23,08:30:18.000,54,11083721,13645,0,1740299417,12984.210862689994,35.33933256000455,53407.984938960006 2025-02-23,08:30:19.000,54,11083774,13405,0,1740299418,12984.224335309998,35.39572559999942,53408.04782304 2025-02-23,08:30:20.000,54,11083760,13445,0,1740299419,12984.224335309998,35.36047995000263,53408.033848800005 2025-02-23,08:30:21.000,54,11083796,13485,0,1740299420,12984.244544239999,35.35343082000327,53408.05481016001 2025-02-23,08:30:22.000,54,11083782,13685,0,1740299421,12984.264753169999,35.381627340000705,53408.0687844 2025-02-23,08:30:23.000,54,11083795,13205,0,1740299422,12984.237807929989,35.34638169000391,53407.9989132 2025-02-23,08:30:24.000,54,11083796,13965,0,1740299423,12984.231071619994,35.36752908000199,53408.05481016001 2025-02-23,08:30:25.000,54,11083809,13445,0,1740299424,12984.231071619994,35.388676470000064,53408.07577152001 2025-02-23,08:30:26.000,54,11083776,13565,0,1740299425,12984.231071619994,35.332283429997915,53408.033848800005 2025-02-23,08:30:27.000,54,11083768,13645,0,1740299426,12984.244544239999,35.33933256000455,53408.05481016001 2025-02-23,08:30:28.000,54,11083792,13925,0,1740299427,12984.244544239999,35.36752908000199,53408.02686168001 2025-02-23,08:30:29.000,54,11083771,13365,0,1740299428,12984.244544239999,35.374578210001346,53408.082758640005 2025-02-23,08:30:30.000,54,11083750,13605,0,1740299429,12984.251280549994,35.36752908000199,53408.08974576 2025-02-23,08:30:31.000,54,11083768,13565,0,1740299430,12984.224335309998,35.374578210001346,53408.09673288001 2025-02-23,08:30:32.000,54,11083772,13485,0,1740299431,12984.258016859989,35.40277472999878,53408.11070712 2025-02-23,08:30:33.000,54,11083781,13485,0,1740299432,12984.231071619994,35.40982385999814,53408.11769424 2025-02-23,08:30:34.000,54,11083772,13565,0,1740299433,12984.284962099999,35.388676470000064,53408.11769424 2025-02-23,08:30:35.000,54,11083755,13805,0,1740299434,12984.251280549994,35.41687299000478,53408.14564272001 2025-02-23,08:30:36.000,54,11083717,13645,0,1740299435,12984.251280549994,35.438020380002854,53408.12468136001 2025-02-23,08:30:37.000,54,11083783,13405,0,1740299436,12984.251280549994,35.40277472999878,53408.131668480004 2025-02-23,08:30:38.000,54,11083762,13565,0,1740299437,12984.237807929989,35.40277472999878,53408.10372000001 2025-02-23,08:30:39.000,54,11083765,13525,0,1740299438,12984.264753169999,35.40277472999878,53408.11769424 2025-02-23,08:30:40.000,54,11083750,13605,0,1740299439,12984.237807929989,35.423922120004136,53408.10372000001 2025-02-23,08:30:41.000,54,11083751,13565,0,1740299440,12984.278225789989,35.40982385999814,53408.12468136001 2025-02-23,08:30:42.000,54,11083741,13445,0,1740299441,12984.264753169999,35.430971250003495,53408.15961696 2025-02-23,08:30:43.000,54,11083790,13445,0,1740299442,12984.251280549994,35.40277472999878,53408.152629840006 2025-02-23,08:30:44.000,54,11083773,13965,0,1740299443,12984.271489479994,35.40982385999814,53408.2085268 2025-02-23,08:30:45.000,54,11083775,13485,0,1740299444,12984.264753169999,35.423922120004136,53408.152629840006 2025-02-23,08:30:46.000,54,11083773,13685,0,1740299445,12984.284962099999,35.430971250003495,53408.19455256001 2025-02-23,08:30:47.000,54,11083707,13845,0,1740299446,12984.244544239999,35.423922120004136,53408.18756544 2025-02-23,08:30:48.000,54,11083715,13205,0,1740299447,12984.237807929989,35.430971250003495,53408.17359120001 2025-02-23,08:30:49.000,54,11083782,13405,0,1740299448,12984.217598999989,35.40982385999814,53408.201539680005 2025-02-23,08:30:50.000,54,11083781,13565,0,1740299449,12984.244544239999,35.438020380002854,53408.16660408 2025-02-23,08:30:51.000,54,11083743,13565,0,1740299450,12984.251280549994,35.388676470000064,53408.15961696 2025-02-23,08:30:52.000,54,11083791,13805,0,1740299451,12984.217598999989,35.430971250003495,53408.17359120001 2025-02-23,08:30:53.000,54,11083776,13485,0,1740299452,12984.224335309998,35.41687299000478,53408.14564272001 2025-02-23,08:30:54.000,54,11083752,13645,0,1740299453,12984.231071619994,35.40277472999878,53408.25743664 2025-02-23,08:30:55.000,54,11083737,13845,0,1740299454,12984.204126379998,35.41687299000478,53408.2085268 2025-02-23,08:30:56.000,54,11083746,13605,0,1740299455,12984.217598999989,35.423922120004136,53408.2085268 2025-02-23,08:30:57.000,54,11083775,13405,0,1740299456,12984.231071619994,35.423922120004136,53408.22948816 2025-02-23,08:30:58.000,54,11083783,13805,0,1740299457,12984.210862689994,35.423922120004136,53408.23647528 2025-02-23,08:30:59.000,54,11083775,13245,0,1740299458,12984.190653759993,35.44506951000221,53408.22948816 2025-02-23,08:31:00.000,54,11083764,14045,0,1740299459,12984.210862689994,35.48031515999901,53408.24346240001 2025-02-23,08:31:01.000,54,11083746,13165,0,1740299460,12984.143499589998,35.430971250003495,53408.2085268 2025-02-23,08:31:02.000,54,11083738,13405,0,1740299461,12984.163708519998,35.45916777000093,53408.19455256001 2025-02-23,08:31:03.000,54,11083782,13965,0,1740299462,12984.197390069989,35.438020380002854,53408.24346240001 2025-02-23,08:31:04.000,54,11083801,13325,0,1740299463,12984.183917449998,35.39572559999942,53408.278398 2025-02-23,08:31:05.000,54,11083735,13565,0,1740299464,12984.163708519998,35.45916777000093,53408.201539680005 2025-02-23,08:31:06.000,54,11083734,13485,0,1740299465,12984.197390069989,35.45211864000157,53408.28538512 2025-02-23,08:31:07.000,54,11083770,13285,0,1740299466,12984.210862689994,35.45211864000157,53408.27141088001 2025-02-23,08:31:08.000,54,11083761,13125,0,1740299467,12984.197390069989,35.423922120004136,53408.23647528 2025-02-23,08:31:09.000,54,11083732,13445,0,1740299468,12984.217598999989,35.45916777000093,53408.25743664 2025-02-23,08:31:10.000,54,11083711,13485,0,1740299469,12984.183917449998,35.438020380002854,53408.250449520005 2025-02-23,08:31:11.000,54,11083765,13405,0,1740299470,12984.217598999989,35.423922120004136,53408.278398 2025-02-23,08:31:12.000,54,11083780,13605,0,1740299471,12984.204126379998,35.41687299000478,53408.26442376001 2025-02-23,08:31:13.000,54,11083708,14045,0,1740299472,12984.183917449998,35.41687299000478,53408.250449520005 2025-02-23,08:31:14.000,54,11083759,13245,0,1740299473,12984.217598999989,35.430971250003495,53408.250449520005 2025-02-23,08:31:15.000,54,11083785,13245,0,1740299474,12984.197390069989,35.423922120004136,53408.278398 2025-02-23,08:31:16.000,54,11083742,13205,0,1740299475,12984.224335309998,35.430971250003495,53408.278398 2025-02-23,08:31:17.000,54,11083773,13605,0,1740299476,12984.197390069989,35.430971250003495,53408.32730784 2025-02-23,08:31:18.000,54,11083799,13445,0,1740299477,12984.217598999989,35.39572559999942,53408.33429496 2025-02-23,08:31:19.000,54,11083761,13685,0,1740299478,12984.163708519998,35.438020380002854,53408.3482692 2025-02-23,08:31:20.000,54,11083767,13685,0,1740299479,12984.177181139989,35.45211864000157,53408.29237224001 2025-02-23,08:31:21.000,54,11083734,13685,0,1740299480,12984.143499589998,35.438020380002854,53408.32730784 2025-02-23,08:31:22.000,54,11083750,13765,0,1740299481,12984.143499589998,35.47326602999965,53408.35525632 2025-02-23,08:31:23.000,54,11083759,13525,0,1740299482,12984.177181139989,35.41687299000478,53408.33429496 2025-02-23,08:31:24.000,54,11083791,13325,0,1740299483,12984.190653759993,35.41687299000478,53408.32730784 2025-02-23,08:31:25.000,54,11083798,13925,0,1740299484,12984.204126379998,35.41687299000478,53408.35525632 2025-02-23,08:31:26.000,54,11083751,13685,0,1740299485,12984.156972209988,35.44506951000221,53408.3832048 2025-02-23,08:31:27.000,54,11083776,13285,0,1740299486,12984.136763279988,35.47326602999965,53408.34128208001 2025-02-23,08:31:28.000,54,11083757,13445,0,1740299487,12984.163708519998,35.44506951000221,53408.37621768 2025-02-23,08:31:29.000,54,11083794,14005,0,1740299488,12984.204126379998,35.44506951000221,53408.3832048 2025-02-23,08:31:30.000,54,11083774,13485,0,1740299489,12984.204126379998,35.44506951000221,53408.39717904 2025-02-23,08:31:31.000,54,11083763,13365,0,1740299490,12984.204126379998,35.44506951000221,53408.35525632 2025-02-23,08:31:32.000,54,11083773,13445,0,1740299491,12984.204126379998,35.40982385999814,53408.3482692 2025-02-23,08:31:33.000,54,11083788,13645,0,1740299492,12984.190653759993,35.41687299000478,53408.39717904 2025-02-23,08:31:34.000,54,11083781,13445,0,1740299493,12984.177181139989,35.430971250003495,53408.3832048 2025-02-23,08:31:35.000,54,11083778,13605,0,1740299494,12984.197390069989,35.423922120004136,53408.42512752 2025-02-23,08:31:36.000,54,11083770,13205,0,1740299495,12984.204126379998,35.438020380002854,53408.3832048 2025-02-23,08:31:37.000,54,11083793,13965,0,1740299496,12984.190653759993,35.423922120004136,53408.40416616 2025-02-23,08:31:38.000,54,11083767,13525,0,1740299497,12984.197390069989,35.39572559999942,53408.42512752 2025-02-23,08:31:39.000,54,11083779,13645,0,1740299498,12984.190653759993,35.41687299000478,53408.43211464001 2025-02-23,08:31:40.000,54,11083765,13765,0,1740299499,12984.150235899993,35.41687299000478,53408.43211464001 2025-02-23,08:31:41.000,54,11083764,13885,0,1740299500,12984.116554349988,35.430971250003495,53408.43910176001 2025-02-23,08:31:42.000,54,11083833,13645,0,1740299501,12984.136763279988,35.41687299000478,53408.453076 2025-02-23,08:31:43.000,54,11083747,13845,0,1740299502,12984.170444829993,35.374578210001346,53408.44608888 2025-02-23,08:31:44.000,54,11083799,13445,0,1740299503,12984.143499589998,35.388676470000064,53408.43211464001 2025-02-23,08:31:45.000,54,11083759,13805,0,1740299504,12984.143499589998,35.423922120004136,53408.467050240004 2025-02-23,08:31:46.000,54,11083728,13405,0,1740299505,12984.156972209988,35.438020380002854,53408.43910176001 2025-02-23,08:31:47.000,54,11083780,13325,0,1740299506,12984.123290659998,35.39572559999942,53408.453076 2025-02-23,08:31:48.000,54,11083784,13845,0,1740299507,12984.123290659998,35.374578210001346,53408.44608888 2025-02-23,08:31:49.000,54,11083790,13525,0,1740299508,12984.136763279988,35.36047995000263,53408.43211464001 2025-02-23,08:31:50.000,54,11083761,13685,0,1740299509,12984.116554349988,35.36752908000199,53408.44608888 2025-02-23,08:31:51.000,54,11083804,13445,0,1740299510,12984.123290659998,35.39572559999942,53408.40416616 2025-02-23,08:31:52.000,54,11083817,13925,0,1740299511,12984.136763279988,35.36752908000199,53408.47403736 2025-02-23,08:31:53.000,54,11083814,13845,0,1740299512,12984.096345419988,35.35343082000327,53408.369230560005 2025-02-23,08:31:54.000,54,11083746,13645,0,1740299513,12984.103081729998,35.33933256000455,53408.43910176001 2025-02-23,08:31:55.000,54,11083818,13685,0,1740299514,12984.123290659998,35.332283429997915,53408.48102448001 2025-02-23,08:31:56.000,54,11083774,13805,0,1740299515,12984.116554349988,35.374578210001346,53408.48102448001 2025-02-23,08:31:57.000,54,11083779,13485,0,1740299516,12984.089609109993,35.325234299998556,53408.43211464001 2025-02-23,08:31:58.000,54,11083812,13525,0,1740299517,12984.123290659998,35.325234299998556,53408.46006312001 2025-02-23,08:31:59.000,54,11083784,13765,0,1740299518,12984.109818039993,35.3181851699992,53408.50198584 2025-02-23,08:32:00.000,54,11083798,13725,0,1740299519,12984.082872799998,35.332283429997915,53408.467050240004 2025-02-23,08:32:01.000,54,11083760,13765,0,1740299520,12984.069400179993,35.34638169000391,53408.52993432001 2025-02-23,08:32:02.000,54,11083774,13525,0,1740299521,12984.069400179993,35.36047995000263,53408.467050240004 2025-02-23,08:32:03.000,54,11083797,13365,0,1740299522,12984.069400179993,35.325234299998556,53408.48102448001 2025-02-23,08:32:04.000,54,11083806,13725,0,1740299523,12984.109818039993,35.30408691000048,53408.50897296001 2025-02-23,08:32:05.000,54,11083773,13805,0,1740299524,12984.082872799998,35.33933256000455,53408.50897296001 2025-02-23,08:32:06.000,54,11083793,13565,0,1740299525,12984.089609109993,35.36752908000199,53408.52993432001 2025-02-23,08:32:07.000,54,11083794,13565,0,1740299526,12984.109818039993,35.374578210001346,53408.50198584 2025-02-23,08:32:08.000,54,11083730,13405,0,1740299527,12984.096345419988,35.332283429997915,53408.5229472 2025-02-23,08:32:09.000,54,11083832,13405,0,1740299528,12984.096345419988,35.30408691000048,53408.536921440005 2025-02-23,08:32:10.000,54,11083800,13685,0,1740299529,12984.109818039993,35.332283429997915,53408.52993432001 2025-02-23,08:32:11.000,54,11083760,13565,0,1740299530,12984.082872799998,35.325234299998556,53408.50897296001 2025-02-23,08:32:12.000,54,11083810,13325,0,1740299531,12984.076136489988,35.28998865000176,53408.50897296001 2025-02-23,08:32:13.000,54,11083798,13525,0,1740299532,12984.109818039993,35.29703778000112,53408.55788280001 2025-02-23,08:32:14.000,54,11083799,13845,0,1740299533,12984.116554349988,35.33933256000455,53408.5229472 2025-02-23,08:32:15.000,54,11083779,13605,0,1740299534,12984.136763279988,35.31113603999984,53408.55089568 2025-02-23,08:32:16.000,54,11083778,13685,0,1740299535,12984.130026969993,35.31113603999984,53408.57185704 2025-02-23,08:32:17.000,54,11083728,13525,0,1740299536,12984.143499589998,35.31113603999984,53408.55089568 2025-02-23,08:32:18.000,54,11083772,13405,0,1740299537,12984.130026969993,35.34638169000391,53408.57884416001 2025-02-23,08:32:19.000,54,11083763,13885,0,1740299538,12984.143499589998,35.3181851699992,53408.57185704 2025-02-23,08:32:20.000,54,11083782,13125,0,1740299539,12984.130026969993,35.3181851699992,53408.56486992 2025-02-23,08:32:21.000,54,11083752,13725,0,1740299540,12984.103081729998,35.332283429997915,53408.5928184 2025-02-23,08:32:22.000,54,11083805,13525,0,1740299541,12984.136763279988,35.31113603999984,53408.60679264001 2025-02-23,08:32:23.000,54,11083752,13885,0,1740299542,12984.130026969993,35.27589039000304,53408.57884416001 2025-02-23,08:32:24.000,54,11083767,13405,0,1740299543,12984.109818039993,35.332283429997915,53408.59980552001 2025-02-23,08:32:25.000,54,11083819,13605,0,1740299544,12984.103081729998,35.33933256000455,53408.62775400001 2025-02-23,08:32:26.000,54,11083779,13365,0,1740299545,12984.123290659998,35.3181851699992,53408.61377976 2025-02-23,08:32:27.000,54,11083816,13605,0,1740299546,12984.143499589998,35.332283429997915,53408.62775400001 2025-02-23,08:32:28.000,54,11083789,13605,0,1740299547,12984.150235899993,35.29703778000112,53408.6626896 2025-02-23,08:32:29.000,54,11083827,13485,0,1740299548,12984.156972209988,35.3181851699992,53408.60679264001 2025-02-23,08:32:30.000,54,11083809,13845,0,1740299549,12984.163708519998,35.325234299998556,53408.62775400001 2025-02-23,08:32:31.000,54,11083727,13445,0,1740299550,12984.136763279988,35.28998865000176,53408.61377976 2025-02-23,08:32:32.000,54,11083766,13645,0,1740299551,12984.156972209988,35.31113603999984,53408.62775400001 2025-02-23,08:32:33.000,54,11083825,13325,0,1740299552,12984.143499589998,35.325234299998556,53408.62775400001 2025-02-23,08:32:34.000,54,11083804,13605,0,1740299553,12984.150235899993,35.30408691000048,53408.64871536001 2025-02-23,08:32:35.000,54,11083769,13445,0,1740299554,12984.156972209988,35.332283429997915,53408.64172824 2025-02-23,08:32:36.000,54,11083755,13445,0,1740299555,12984.143499589998,35.3181851699992,53408.6626896 2025-02-23,08:32:37.000,54,11083744,14085,0,1740299556,12984.163708519998,35.30408691000048,53408.704612320005 2025-02-23,08:32:38.000,54,11083782,13565,0,1740299557,12984.163708519998,35.33933256000455,53408.634741120004 2025-02-23,08:32:39.000,54,11083761,13645,0,1740299558,12984.163708519998,35.33933256000455,53408.66967672 2025-02-23,08:32:40.000,54,11083750,13205,0,1740299559,12984.170444829993,35.332283429997915,53408.68365096 2025-02-23,08:32:41.000,54,11083780,13525,0,1740299560,12984.150235899993,35.332283429997915,53408.66967672 2025-02-23,08:32:42.000,54,11083753,13645,0,1740299561,12984.177181139989,35.332283429997915,53408.67666384001 2025-02-23,08:32:43.000,54,11083728,13405,0,1740299562,12984.197390069989,35.3181851699992,53408.60679264001 2025-02-23,08:32:44.000,54,11083762,13645,0,1740299563,12984.190653759993,35.26884126000368,53408.7325608 2025-02-23,08:32:45.000,54,11083780,13325,0,1740299564,12984.163708519998,35.29703778000112,53408.69063808 2025-02-23,08:32:46.000,54,11083782,13525,0,1740299565,12984.204126379998,35.2829395200024,53408.753522160005 2025-02-23,08:32:47.000,54,11083784,13845,0,1740299566,12984.231071619994,35.30408691000048,53408.72557368001 2025-02-23,08:32:48.000,54,11083793,13645,0,1740299567,12984.258016859989,35.28998865000176,53408.71159944 2025-02-23,08:32:49.000,54,11083801,13405,0,1740299568,12984.177181139989,35.30408691000048,53408.77448352001 2025-02-23,08:32:50.000,54,11083745,13485,0,1740299569,12984.197390069989,35.30408691000048,53408.71858656 2025-02-23,08:32:51.000,54,11083755,13845,0,1740299570,12984.177181139989,35.31113603999984,53408.71858656 2025-02-23,08:32:52.000,54,11083792,13405,0,1740299571,12984.190653759993,35.29703778000112,53408.77448352001 2025-02-23,08:32:53.000,54,11083770,13245,0,1740299572,12984.224335309998,35.28998865000176,53408.76749640001 2025-02-23,08:32:54.000,54,11083771,13365,0,1740299573,12984.224335309998,35.29703778000112,53408.71159944 2025-02-23,08:32:55.000,54,11083766,13485,0,1740299574,12984.224335309998,35.3181851699992,53408.71159944 2025-02-23,08:32:56.000,54,11083778,13605,0,1740299575,12984.231071619994,35.29703778000112,53408.74653504001 2025-02-23,08:32:57.000,54,11083761,13405,0,1740299576,12984.231071619994,35.29703778000112,53408.79544488001 2025-02-23,08:32:58.000,54,11083765,13325,0,1740299577,12984.210862689994,35.3181851699992,53408.78147064 2025-02-23,08:32:59.000,54,11083755,14205,0,1740299578,12984.237807929989,35.26884126000368,53408.76050928 2025-02-23,08:33:00.000,54,11083774,13605,0,1740299579,12984.258016859989,35.28998865000176,53408.802432000004 2025-02-23,08:33:01.000,54,11083769,13885,0,1740299580,12984.271489479994,35.2829395200024,53408.84435472001 2025-02-23,08:33:02.000,54,11083775,13245,0,1740299581,12984.251280549994,35.29703778000112,53408.79544488001 2025-02-23,08:33:03.000,54,11083760,13725,0,1740299582,12984.271489479994,35.26884126000368,53408.85134184 2025-02-23,08:33:04.000,54,11083754,13565,0,1740299583,12984.264753169999,35.24769386999833,53408.823393360006 2025-02-23,08:33:05.000,54,11083763,14045,0,1740299584,12984.264753169999,35.23359560999961,53408.81640624001 2025-02-23,08:33:06.000,54,11083744,13285,0,1740299585,12984.278225789989,35.25474299999769,53408.83038048 2025-02-23,08:33:07.000,54,11083781,13325,0,1740299586,12984.264753169999,35.261792130004324,53408.8373676 2025-02-23,08:33:08.000,54,11083763,13565,0,1740299587,12984.325379959999,35.24064473999897,53408.8373676 2025-02-23,08:33:09.000,54,11083809,13845,0,1740299588,12984.345588889999,35.24064473999897,53408.84435472001 2025-02-23,08:33:10.000,54,11083810,14085,0,1740299589,12984.298434719989,35.24769386999833,53408.8373676 2025-02-23,08:33:11.000,54,11083784,13325,0,1740299590,12984.325379959999,35.23359560999961,53408.85134184 2025-02-23,08:33:12.000,54,11083716,13925,0,1740299591,12984.311907339994,35.22654648000025,53408.88627744 2025-02-23,08:33:13.000,54,11083782,13605,0,1740299592,12984.332116269994,35.21949735000089,53408.87929032 2025-02-23,08:33:14.000,54,11083769,13125,0,1740299593,12984.332116269994,35.25474299999769,53408.90025168 2025-02-23,08:33:15.000,54,11083784,13525,0,1740299594,12984.332116269994,35.212448220001534,53408.921213040005 2025-02-23,08:33:16.000,54,11083779,13925,0,1740299595,12984.365797819999,35.21949735000089,53408.89326456001 2025-02-23,08:33:17.000,54,11083778,13965,0,1740299596,12984.372534129994,35.23359560999961,53408.94217440001 2025-02-23,08:33:18.000,54,11083796,13405,0,1740299597,12984.372534129994,35.24769386999833,53408.94916152 2025-02-23,08:33:19.000,54,11083770,13765,0,1740299598,12984.345588889999,35.22654648000025,53408.92820016 2025-02-23,08:33:20.000,54,11083788,13725,0,1740299599,12984.345588889999,35.21949735000089,53408.92820016 2025-02-23,08:33:21.000,54,11083782,13685,0,1740299600,12984.33885257999,35.23359560999961,53408.991084240006 2025-02-23,08:33:22.000,54,11083782,13645,0,1740299601,12984.33885257999,35.205399090002174,53408.97711 2025-02-23,08:33:23.000,54,11083761,13405,0,1740299602,12984.352325199994,35.21949735000089,53408.991084240006 2025-02-23,08:33:24.000,54,11083801,13565,0,1740299603,12984.332116269994,35.23359560999961,53408.98409712001 2025-02-23,08:33:25.000,54,11083815,13325,0,1740299604,12984.35906150999,35.22654648000025,53408.99807136 2025-02-23,08:33:26.000,54,11083799,13605,0,1740299605,12984.31864364999,35.1842517000041,53409.01903272 2025-02-23,08:33:27.000,54,11083784,13805,0,1740299606,12984.31864364999,35.191300830003456,53409.01204560001 2025-02-23,08:33:28.000,54,11083796,13445,0,1740299607,12984.35906150999,35.1701534399981,53409.01903272 2025-02-23,08:33:29.000,54,11083758,13205,0,1740299608,12984.372534129994,35.191300830003456,53409.02601984 2025-02-23,08:33:30.000,54,11083781,13485,0,1740299609,12984.40621568,35.191300830003456,53409.0469812 2025-02-23,08:33:31.000,54,11083763,13765,0,1740299610,12984.39947936999,35.1701534399981,53409.07492968 2025-02-23,08:33:32.000,54,11083783,13765,0,1740299611,12984.386006749999,35.149006050000025,53409.08191680001 2025-02-23,08:33:33.000,54,11083776,13405,0,1740299612,12984.41968829999,35.156055179999385,53409.088903920005 2025-02-23,08:33:34.000,54,11083772,13765,0,1740299613,12984.42642461,35.1842517000041,53409.09589104 2025-02-23,08:33:35.000,54,11083803,13645,0,1740299614,12984.42642461,35.1842517000041,53409.12383952 2025-02-23,08:33:36.000,54,11083737,13885,0,1740299615,12984.42642461,35.163104309998744,53409.05396832 2025-02-23,08:33:37.000,54,11083764,13405,0,1740299616,12984.473578779995,35.17720257000474,53409.137813760004 2025-02-23,08:33:38.000,54,11083764,13565,0,1740299617,12984.453369849994,35.17720257000474,53409.137813760004 2025-02-23,08:33:39.000,54,11083785,13885,0,1740299618,12984.46010615999,35.12785866000195,53409.15178800001 2025-02-23,08:33:40.000,54,11083763,13205,0,1740299619,12984.453369849994,35.1701534399981,53409.17274936 2025-02-23,08:33:41.000,54,11083789,13445,0,1740299620,12984.453369849994,35.149006050000025,53409.16576224 2025-02-23,08:33:42.000,54,11083790,13445,0,1740299621,12984.50052401999,35.156055179999385,53409.158775120006 2025-02-23,08:33:43.000,54,11083754,13365,0,1740299622,12984.50726033,35.163104309998744,53409.1867236 2025-02-23,08:33:44.000,54,11083802,13725,0,1740299623,12984.46010615999,35.141956920000666,53409.19371072 2025-02-23,08:33:45.000,54,11083815,13565,0,1740299624,12984.46684247,35.141956920000666,53409.16576224 2025-02-23,08:33:46.000,54,11083736,13445,0,1740299625,12984.52073294999,35.163104309998744,53409.21467208 2025-02-23,08:33:47.000,54,11083777,13445,0,1740299626,12984.52746926,35.156055179999385,53409.22864632001 2025-02-23,08:33:48.000,54,11083801,13605,0,1740299627,12984.50726033,35.13490779000131,53409.27755616001 2025-02-23,08:33:49.000,54,11083796,13525,0,1740299628,12984.52073294999,35.141956920000666,53409.256594800005 2025-02-23,08:33:50.000,54,11083806,13405,0,1740299629,12984.50726033,35.12080953000259,53409.2915304 2025-02-23,08:33:51.000,54,11083745,13805,0,1740299630,12984.52746926,35.13490779000131,53409.24262056 2025-02-23,08:33:52.000,54,11083819,13485,0,1740299631,12984.52746926,35.13490779000131,53409.29851752001 2025-02-23,08:33:53.000,54,11083828,13645,0,1740299632,12984.52746926,35.09966214000451,53409.28454328 2025-02-23,08:33:54.000,54,11083768,13525,0,1740299633,12984.52746926,35.10671127000387,53409.28454328 2025-02-23,08:33:55.000,54,11083796,13805,0,1740299634,12984.56115080999,35.10671127000387,53409.305504640004 2025-02-23,08:33:56.000,54,11083750,13445,0,1740299635,12984.534205569995,35.0714656199998,53409.34044024 2025-02-23,08:33:57.000,54,11083831,13725,0,1740299636,12984.56788712,35.08556387999852,53409.34742736001 2025-02-23,08:33:58.000,54,11083796,13165,0,1740299637,12984.56788712,35.0714656199998,53409.375375840005 2025-02-23,08:33:59.000,54,11083809,13245,0,1740299638,12984.58809605,35.0714656199998,53409.36838872001 2025-02-23,08:34:00.000,54,11083795,13605,0,1740299639,12984.58135973999,35.07851474999916,53409.4312728 2025-02-23,08:34:01.000,54,11083743,13325,0,1740299640,12984.554414499995,35.08556387999852,53409.424285680005 2025-02-23,08:34:02.000,54,11083757,13245,0,1740299641,12984.554414499995,35.07851474999916,53409.41031144 2025-02-23,08:34:03.000,54,11083770,13485,0,1740299642,12984.594832359995,35.05031823000172,53409.40332432 2025-02-23,08:34:04.000,54,11083765,13445,0,1740299643,12984.60156866999,35.09966214000451,53409.41729856001 2025-02-23,08:34:05.000,54,11083755,14125,0,1740299644,12984.58135973999,35.05736736000108,53409.40332432 2025-02-23,08:34:06.000,54,11083811,13965,0,1740299645,12984.635250219995,35.04326910000236,53409.4312728 2025-02-23,08:34:07.000,54,11083781,13765,0,1740299646,12984.635250219995,35.0714656199998,53409.41729856001 2025-02-23,08:34:08.000,54,11083764,13285,0,1740299647,12984.635250219995,35.05736736000108,53409.44524704001 2025-02-23,08:34:09.000,54,11083737,13405,0,1740299648,12984.635250219995,35.05031823000172,53409.501144 2025-02-23,08:34:10.000,54,11083783,13405,0,1740299649,12984.64198652999,35.036219970003,53409.45922128 2025-02-23,08:34:11.000,54,11083785,13565,0,1740299650,12984.60830498,35.04326910000236,53409.50813112 2025-02-23,08:34:12.000,54,11083798,13885,0,1740299651,12984.66893177,35.04326910000236,53409.494156880006 2025-02-23,08:34:13.000,54,11083752,13245,0,1740299652,12984.655459149995,35.022121710004285,53409.46620840001 2025-02-23,08:34:14.000,54,11083788,13405,0,1740299653,12984.64872284,35.00097431999893,53409.51511824001 2025-02-23,08:34:15.000,54,11083785,13525,0,1740299654,12984.62851391,35.00802344999829,53409.51511824001 2025-02-23,08:34:16.000,54,11083764,13605,0,1740299655,12984.62851391,34.99392518999957,53409.50813112 2025-02-23,08:34:17.000,54,11083749,13525,0,1740299656,12984.655459149995,34.979826930000854,53409.55005384 2025-02-23,08:34:18.000,54,11083750,13565,0,1740299657,12984.62851391,35.00802344999829,53409.57800232 2025-02-23,08:34:19.000,54,11083751,13605,0,1740299658,12984.635250219995,35.01507257999765,53409.501144 2025-02-23,08:34:20.000,54,11083825,13685,0,1740299659,12984.66219545999,34.99392518999957,53409.57800232 2025-02-23,08:34:21.000,54,11083762,14325,0,1740299660,12984.62851391,34.979826930000854,53409.640886400004 2025-02-23,08:34:22.000,54,11083766,13525,0,1740299661,12984.675668079995,34.99392518999957,53409.61992504 2025-02-23,08:34:23.000,54,11083776,14045,0,1740299662,12984.655459149995,34.95163041000342,53409.59896368 2025-02-23,08:34:24.000,54,11083774,13245,0,1740299663,12984.6891407,34.99392518999957,53409.60595080001 2025-02-23,08:34:25.000,54,11083822,13565,0,1740299664,12984.62851391,34.972777800001495,53409.62691216 2025-02-23,08:34:26.000,54,11083744,13925,0,1740299665,12984.60830498,34.965728670002136,53409.65486064001 2025-02-23,08:34:27.000,54,11083807,13445,0,1740299666,12984.655459149995,34.95867954000278,53409.64787352 2025-02-23,08:34:28.000,54,11083764,13765,0,1740299667,12984.635250219995,34.95867954000278,53409.62691216 2025-02-23,08:34:29.000,54,11083736,13965,0,1740299668,12984.66893177,34.95867954000278,53409.68979624 2025-02-23,08:34:30.000,54,11083775,13925,0,1740299669,12984.64872284,34.90933562999999,53409.68280912001 2025-02-23,08:34:31.000,54,11083825,13245,0,1740299670,12984.64872284,34.95867954000278,53409.68280912001 2025-02-23,08:34:32.000,54,11083745,13685,0,1740299671,12984.655459149995,34.9375321500047,53409.7456932 2025-02-23,08:34:33.000,54,11083798,13925,0,1740299672,12984.62851391,34.9375321500047,53409.69678336 2025-02-23,08:34:34.000,54,11083792,13405,0,1740299673,12984.655459149995,34.90933562999999,53409.661847760006 2025-02-23,08:34:35.000,54,11083785,13565,0,1740299674,12984.62851391,34.923433889998705,53409.7456932 2025-02-23,08:34:36.000,54,11083778,13645,0,1740299675,12984.64872284,34.916384759999346,53409.71774472 2025-02-23,08:34:37.000,54,11083758,13245,0,1740299676,12984.655459149995,34.89523737000127,53409.72473184 2025-02-23,08:34:38.000,54,11083757,13645,0,1740299677,12984.64198652999,34.88113911000255,53409.70377048001 2025-02-23,08:34:39.000,54,11083772,13405,0,1740299678,12984.66219545999,34.90933562999999,53409.73870608 2025-02-23,08:34:40.000,54,11083806,13325,0,1740299679,12984.635250219995,34.89523737000127,53409.7456932 2025-02-23,08:34:41.000,54,11083785,13405,0,1740299680,12984.62851391,34.916384759999346,53409.78062880001 2025-02-23,08:34:42.000,54,11083771,13605,0,1740299681,12984.64198652999,34.88818824000191,53409.7456932 2025-02-23,08:34:43.000,54,11083773,13605,0,1740299682,12984.64872284,34.85294258999784,53409.73870608 2025-02-23,08:34:44.000,54,11083776,13445,0,1740299683,12984.635250219995,34.83884432999912,53409.73171896001 2025-02-23,08:34:45.000,54,11083781,13605,0,1740299684,12984.62177759999,34.83179519999976,53409.808577280004 2025-02-23,08:34:46.000,54,11083793,13285,0,1740299685,12984.64872284,34.8247460700004,53409.8155644 2025-02-23,08:34:47.000,54,11083812,13485,0,1740299686,12984.655459149995,34.84589345999848,53409.78062880001 2025-02-23,08:34:48.000,54,11083775,13565,0,1740299687,12984.62177759999,34.87408998000319,53409.80159016001 2025-02-23,08:34:49.000,54,11083742,13565,0,1740299688,12984.64872284,34.81064781000168,53409.72473184 2025-02-23,08:34:50.000,54,11083795,13685,0,1740299689,12984.64872284,34.81769694000104,53409.71774472 2025-02-23,08:34:51.000,54,11083766,13125,0,1740299690,12984.62177759999,34.83884432999912,53409.84351288 2025-02-23,08:34:52.000,54,11083746,13365,0,1740299691,12984.62851391,34.83884432999912,53409.829538640006 2025-02-23,08:34:53.000,54,11083762,13365,0,1740299692,12984.64872284,34.8247460700004,53409.83652576 2025-02-23,08:34:54.000,54,11083819,13285,0,1740299693,12984.68240438999,34.81769694000104,53409.87146136001 2025-02-23,08:34:55.000,54,11083780,13445,0,1740299694,12984.64198652999,34.81064781000168,53409.808577280004 2025-02-23,08:34:56.000,54,11083825,13405,0,1740299695,12984.64872284,34.81064781000168,53409.87146136001 2025-02-23,08:34:57.000,54,11083824,13325,0,1740299696,12984.655459149995,34.796549550002965,53409.85050000001 2025-02-23,08:34:58.000,54,11083764,13845,0,1740299697,12984.64872284,34.789500420003606,53409.85748712 2025-02-23,08:34:59.000,54,11083795,13605,0,1740299698,12984.635250219995,34.782451290004246,53409.86447424 2025-02-23,08:35:00.000,54,11083785,13565,0,1740299699,12984.64198652999,34.76130389999889,53409.8854356 2025-02-23,08:35:01.000,54,11083758,13285,0,1740299700,12984.615041289995,34.77540216000489,53409.87146136001 2025-02-23,08:35:02.000,54,11083760,13125,0,1740299701,12984.675668079995,34.71900912000274,53409.83652576 2025-02-23,08:35:03.000,54,11083758,13325,0,1740299702,12984.655459149995,34.76130389999889,53409.89940984001 2025-02-23,08:35:04.000,54,11083803,13885,0,1740299703,12984.64198652999,34.754254769999534,53409.8854356 2025-02-23,08:35:05.000,54,11083756,13725,0,1740299704,12984.66893177,34.7260582500021,53409.89940984001 2025-02-23,08:35:06.000,54,11083754,13605,0,1740299705,12984.66893177,34.7260582500021,53409.89242272 2025-02-23,08:35:07.000,54,11083734,14285,0,1740299706,12984.72955856,34.71900912000274,53409.941332559996 2025-02-23,08:35:08.000,54,11083797,14165,0,1740299707,12984.635250219995,34.71900912000274,53409.92037120001 2025-02-23,08:35:09.000,54,11083773,13725,0,1740299708,12984.64872284,34.70491086000402,53409.90639696 2025-02-23,08:35:10.000,54,11083809,13525,0,1740299709,12984.66219545999,34.690812599998026,53409.90639696 2025-02-23,08:35:11.000,54,11083787,13565,0,1740299710,12984.64872284,34.69786173000466,53409.90639696 2025-02-23,08:35:12.000,54,11083741,13565,0,1740299711,12984.64198652999,34.67671433999931,53409.93434544 2025-02-23,08:35:13.000,54,11083792,13885,0,1740299712,12984.60156866999,34.64851782000187,53409.94831968001 2025-02-23,08:35:14.000,54,11083799,13725,0,1740299713,12984.594832359995,34.63441956000315,53409.90639696 2025-02-23,08:35:15.000,54,11083789,13325,0,1740299714,12984.58135973999,34.58507565000036,53409.89940984001 2025-02-23,08:35:16.000,54,11083761,13805,0,1740299715,12984.60156866999,34.570977390001644,53409.941332559996 2025-02-23,08:35:17.000,54,11083741,13605,0,1740299716,12984.58809605,34.54983000000357,53409.976268160004 2025-02-23,08:35:18.000,54,11083759,13485,0,1740299717,12984.574623429995,34.521633479998854,53409.96928104001 2025-02-23,08:35:19.000,54,11083811,13405,0,1740299718,12984.534205569995,34.53573174000485,53409.90639696 2025-02-23,08:35:20.000,54,11083781,13845,0,1740299719,12984.554414499995,34.514584349999495,53409.91338408 2025-02-23,08:35:21.000,54,11083773,13605,0,1740299720,12984.554414499995,34.54278087000421,53409.94831968001 2025-02-23,08:35:22.000,54,11083766,13445,0,1740299721,12984.513996639995,34.49343696000142,53409.96928104001 2025-02-23,08:35:23.000,54,11083771,13685,0,1740299722,12984.54767819,34.4793387000027,53409.96229392 2025-02-23,08:35:24.000,54,11083732,13645,0,1740299723,12984.56115080999,34.48638783000206,53409.99024240001 2025-02-23,08:35:25.000,54,11083815,13565,0,1740299724,12984.52746926,34.42999478999991,53409.9553068 2025-02-23,08:35:26.000,54,11083778,13325,0,1740299725,12984.554414499995,34.45819131000462,53409.90639696 2025-02-23,08:35:27.000,54,11083801,13565,0,1740299726,12984.52746926,34.44409304999863,53409.93434544 2025-02-23,08:35:28.000,54,11083813,13765,0,1740299727,12984.534205569995,34.45819131000462,53409.96928104001 2025-02-23,08:35:29.000,54,11083774,13725,0,1740299728,12984.534205569995,34.47228957000334,53409.941332559996 2025-02-23,08:35:30.000,54,11083816,13645,0,1740299729,12984.52746926,34.45114217999799,53410.00421664 2025-02-23,08:35:31.000,54,11083737,13485,0,1740299730,12984.56788712,34.42999478999991,53409.96928104001 2025-02-23,08:35:32.000,54,11083775,13405,0,1740299731,12984.554414499995,34.45819131000462,53409.976268160004 2025-02-23,08:35:33.000,54,11083818,13325,0,1740299732,12984.513996639995,34.42294566000055,53409.99024240001 2025-02-23,08:35:34.000,54,11083736,13525,0,1740299733,12984.574623429995,34.41589653000119,53409.99024240001 2025-02-23,08:35:35.000,54,11083746,13525,0,1740299734,12984.56788712,34.41589653000119,53409.997229520006 2025-02-23,08:35:36.000,54,11083769,13365,0,1740299735,12984.54094187999,34.42294566000055,53410.01819088001 2025-02-23,08:35:37.000,54,11083752,13485,0,1740299736,12984.56115080999,34.3665526199984,53410.01819088001 2025-02-23,08:35:38.000,54,11083789,13485,0,1740299737,12984.52746926,34.380650880004396,53410.025178 2025-02-23,08:35:39.000,54,11083735,13245,0,1740299738,12984.56788712,34.3665526199984,53410.01819088001 2025-02-23,08:35:40.000,54,11083828,13565,0,1740299739,12984.54094187999,34.3665526199984,53409.96229392 2025-02-23,08:35:41.000,54,11083827,13845,0,1740299740,12984.56788712,34.37360174999776,53409.98325528 2025-02-23,08:35:42.000,54,11083754,13725,0,1740299741,12984.534205569995,34.3665526199984,53410.03915224001 2025-02-23,08:35:43.000,54,11083816,13165,0,1740299742,12984.534205569995,34.35950348999904,53410.03216512 2025-02-23,08:35:44.000,54,11083777,13325,0,1740299743,12984.58135973999,34.31015958000353,53410.01819088001 2025-02-23,08:35:45.000,54,11083749,13685,0,1740299744,12984.52746926,34.30311045000417,53409.9553068 2025-02-23,08:35:46.000,54,11083722,13565,0,1740299745,12984.52073294999,34.29606132000481,53410.01819088001 2025-02-23,08:35:47.000,54,11083757,14325,0,1740299746,12984.574623429995,34.289012189998175,53410.046139360005 2025-02-23,08:35:48.000,54,11083776,13245,0,1740299747,12984.554414499995,34.26081567000074,53410.00421664 2025-02-23,08:35:49.000,54,11083775,13645,0,1740299748,12984.50726033,34.25376654000138,53409.976268160004 2025-02-23,08:35:50.000,54,11083778,13845,0,1740299749,12984.50726033,34.26081567000074,53410.00421664 2025-02-23,08:35:51.000,54,11083717,13405,0,1740299750,12984.50726033,34.26081567000074,53410.046139360005 2025-02-23,08:35:52.000,54,11083757,14005,0,1740299751,12984.46010615999,34.2678648000001,53410.03915224001 2025-02-23,08:35:53.000,54,11083768,14045,0,1740299752,12984.493787709995,34.2326191500033,53410.025178 2025-02-23,08:35:54.000,54,11083766,13485,0,1740299753,12984.513996639995,34.26081567000074,53410.05312648 2025-02-23,08:35:55.000,54,11083760,13365,0,1740299754,12984.473578779995,34.25376654000138,53409.997229520006 2025-02-23,08:35:56.000,54,11083730,13685,0,1740299755,12984.493787709995,34.26081567000074,53410.025178 2025-02-23,08:35:57.000,54,11083802,13645,0,1740299756,12984.46684247,34.2678648000001,53409.96229392 2025-02-23,08:35:58.000,54,11083814,13525,0,1740299757,12984.493787709995,34.24671741000202,53410.03915224001 2025-02-23,08:35:59.000,54,11083761,13645,0,1740299758,12984.493787709995,34.218520890004584,53409.99024240001 2025-02-23,08:36:00.000,54,11083784,13245,0,1740299759,12984.46684247,34.2326191500033,53410.03915224001 2025-02-23,08:36:01.000,54,11083745,13205,0,1740299760,12984.46684247,34.24671741000202,53410.025178 2025-02-23,08:36:02.000,54,11083738,13605,0,1740299761,12984.46010615999,34.22557002000394,53410.0601136 2025-02-23,08:36:03.000,54,11083768,13645,0,1740299762,12984.43989722999,34.218520890004584,53410.00421664 2025-02-23,08:36:04.000,54,11083798,13565,0,1740299763,12984.43989722999,34.21147175999795,53410.0601136 2025-02-23,08:36:05.000,54,11083773,13405,0,1740299764,12984.40621568,34.218520890004584,53410.05312648 2025-02-23,08:36:06.000,54,11083774,13645,0,1740299765,12984.42642461,34.169176980001794,53410.025178 2025-02-23,08:36:07.000,54,11083764,14005,0,1740299766,12984.44663354,34.19032436999987,53410.06710072001 2025-02-23,08:36:08.000,54,11083809,13965,0,1740299767,12984.386006749999,34.169176980001794,53410.03216512 2025-02-23,08:36:09.000,54,11083743,13925,0,1740299768,12984.433160919994,34.162127850002435,53410.03216512 2025-02-23,08:36:10.000,54,11083786,13525,0,1740299769,12984.39947936999,34.14098046000436,53410.08806208001 2025-02-23,08:36:11.000,54,11083762,13325,0,1740299770,12984.37927043999,34.14098046000436,53410.03915224001 2025-02-23,08:36:12.000,54,11083799,13525,0,1740299771,12984.43989722999,34.13393132999772,53410.07408784 2025-02-23,08:36:13.000,54,11083809,13605,0,1740299772,12984.433160919994,34.13393132999772,53410.07408784 2025-02-23,08:36:14.000,54,11083776,14005,0,1740299773,12984.412951989994,34.098685680000926,53410.046139360005 2025-02-23,08:36:15.000,54,11083807,13965,0,1740299774,12984.453369849994,34.112783939999645,53410.05312648 2025-02-23,08:36:16.000,54,11083725,13765,0,1740299775,12984.42642461,34.14098046000436,53410.03915224001 2025-02-23,08:36:17.000,54,11083757,13845,0,1740299776,12984.44663354,34.119833069999004,53410.05312648 2025-02-23,08:36:18.000,54,11083754,14085,0,1740299777,12984.42642461,34.12688219999836,53410.10203632 2025-02-23,08:36:19.000,54,11083789,13085,0,1740299778,12984.433160919994,34.098685680000926,53410.05312648 2025-02-23,08:36:20.000,54,11083746,13325,0,1740299779,12984.42642461,34.09163655000157,53410.046139360005 2025-02-23,08:36:21.000,54,11083690,13565,0,1740299780,12984.42642461,34.098685680000926,53410.13697192001 2025-02-23,08:36:22.000,54,11083777,13725,0,1740299781,12984.433160919994,34.09163655000157,53410.12299768 2025-02-23,08:36:23.000,54,11083766,13765,0,1740299782,12984.41968829999,34.112783939999645,53410.12299768 2025-02-23,08:36:24.000,54,11083779,13365,0,1740299783,12984.43989722999,34.098685680000926,53410.13697192001 2025-02-23,08:36:25.000,54,11083760,13725,0,1740299784,12984.412951989994,34.105734810000286,53410.05312648 2025-02-23,08:36:26.000,54,11083775,13605,0,1740299785,12984.453369849994,34.12688219999836,53410.08806208001 2025-02-23,08:36:27.000,54,11083785,13645,0,1740299786,12984.433160919994,34.14098046000436,53410.095049200005 2025-02-23,08:36:28.000,54,11083823,13725,0,1740299787,12984.40621568,34.112783939999645,53410.08806208001 2025-02-23,08:36:29.000,54,11083804,14205,0,1740299788,12984.433160919994,34.119833069999004,53410.11601056001 2025-02-23,08:36:30.000,54,11083804,13605,0,1740299789,12984.44663354,34.112783939999645,53410.15793328001 2025-02-23,08:36:31.000,54,11083753,13285,0,1740299790,12984.43989722999,34.119833069999004,53410.1299848 2025-02-23,08:36:32.000,54,11083792,13485,0,1740299791,12984.453369849994,34.09163655000157,53410.15793328001 2025-02-23,08:36:33.000,54,11083739,13525,0,1740299792,12984.43989722999,34.105734810000286,53410.11601056001 2025-02-23,08:36:34.000,54,11083845,13965,0,1740299793,12984.40621568,34.06344003000413,53410.13697192001 2025-02-23,08:36:35.000,54,11083761,13965,0,1740299794,12984.392743059994,34.04229263999878,53410.109023439996 2025-02-23,08:36:36.000,54,11083757,13365,0,1740299795,12984.412951989994,34.04229263999878,53410.13697192001 2025-02-23,08:36:37.000,54,11083789,13405,0,1740299796,12984.433160919994,34.05639090000477,53410.11601056001 2025-02-23,08:36:38.000,54,11083784,14005,0,1740299797,12984.41968829999,34.06344003000413,53410.15094616 2025-02-23,08:36:39.000,54,11083771,13925,0,1740299798,12984.365797819999,34.06344003000413,53410.15793328001 2025-02-23,08:36:40.000,54,11083780,13765,0,1740299799,12984.35906150999,34.05639090000477,53410.15094616 2025-02-23,08:36:41.000,54,11083733,13845,0,1740299800,12984.39947936999,34.05639090000477,53410.12299768 2025-02-23,08:36:42.000,54,11083782,13405,0,1740299801,12984.37927043999,34.0211452500007,53410.17889464 2025-02-23,08:36:43.000,54,11083813,13445,0,1740299802,12984.345588889999,34.03524350999942,53410.15094616 2025-02-23,08:36:44.000,54,11083723,13445,0,1740299803,12984.345588889999,34.01409612000134,53410.17190752 2025-02-23,08:36:45.000,54,11083797,13845,0,1740299804,12984.372534129994,34.03524350999942,53410.13697192001 2025-02-23,08:36:46.000,54,11083733,13765,0,1740299805,12984.352325199994,34.09163655000157,53410.18588176001 2025-02-23,08:36:47.000,54,11083797,13565,0,1740299806,12984.332116269994,34.01409612000134,53410.19286888 2025-02-23,08:36:48.000,54,11083788,13285,0,1740299807,12984.332116269994,34.04229263999878,53410.1299848 2025-02-23,08:36:49.000,54,11083774,13485,0,1740299808,12984.35906150999,34.03524350999942,53410.18588176001 2025-02-23,08:36:50.000,54,11083791,13605,0,1740299809,12984.298434719989,34.0211452500007,53410.199856 2025-02-23,08:36:51.000,54,11083774,13445,0,1740299810,12984.332116269994,34.0211452500007,53410.15793328001 2025-02-23,08:36:52.000,54,11083800,14005,0,1740299811,12984.298434719989,34.02819438000006,53410.19286888 2025-02-23,08:36:53.000,54,11083758,13725,0,1740299812,12984.291698409994,34.00704699000198,53410.18588176001 2025-02-23,08:36:54.000,54,11083781,13645,0,1740299813,12984.31864364999,34.01409612000134,53410.17190752 2025-02-23,08:36:55.000,54,11083740,13165,0,1740299814,12984.311907339994,33.99999786000262,53410.17190752 2025-02-23,08:36:56.000,54,11083717,13525,0,1740299815,12984.291698409994,33.99999786000262,53410.15793328001 2025-02-23,08:36:57.000,54,11083785,13525,0,1740299816,12984.332116269994,33.985899600003904,53410.23479160001 2025-02-23,08:36:58.000,54,11083802,13565,0,1740299817,12984.284962099999,33.94360482000047,53410.20684312001 2025-02-23,08:36:59.000,54,11083779,13605,0,1740299818,12984.311907339994,33.95065394999983,53410.17889464 2025-02-23,08:37:00.000,54,11083799,13565,0,1740299819,12984.31864364999,33.922457430002396,53410.24177872 2025-02-23,08:37:01.000,54,11083829,13725,0,1740299820,12984.332116269994,33.97180133999791,53410.20684312001 2025-02-23,08:37:02.000,54,11083759,13605,0,1740299821,12984.298434719989,33.936555690001114,53410.18588176001 2025-02-23,08:37:03.000,54,11083818,13405,0,1740299822,12984.325379959999,33.922457430002396,53410.20684312001 2025-02-23,08:37:04.000,54,11083782,13405,0,1740299823,12984.325379959999,33.90131004000432,53410.17889464 2025-02-23,08:37:05.000,54,11083810,13405,0,1740299824,12984.298434719989,33.89426090999768,53410.23479160001 2025-02-23,08:37:06.000,54,11083792,13245,0,1740299825,12984.284962099999,33.880162649998965,53410.199856 2025-02-23,08:37:07.000,54,11083834,14245,0,1740299826,12984.258016859989,33.90131004000432,53410.15094616 2025-02-23,08:37:08.000,54,11083801,13765,0,1740299827,12984.278225789989,33.89426090999768,53410.13697192001 2025-02-23,08:37:09.000,54,11083792,13845,0,1740299828,12984.278225789989,33.880162649998965,53410.143959040004 2025-02-23,08:37:10.000,54,11083790,13165,0,1740299829,12984.244544239999,33.85196613000153,53410.17889464 2025-02-23,08:37:11.000,54,11083776,13405,0,1740299830,12984.264753169999,33.83786787000281,53410.15094616 2025-02-23,08:37:12.000,54,11083812,13445,0,1740299831,12984.258016859989,33.83786787000281,53410.15793328001 2025-02-23,08:37:13.000,54,11083788,13685,0,1740299832,12984.231071619994,33.873113519999606,53410.17190752 2025-02-23,08:37:14.000,54,11083744,13485,0,1740299833,12984.231071619994,33.887211779998324,53410.15793328001 2025-02-23,08:37:15.000,54,11083798,13365,0,1740299834,12984.217598999989,33.84491700000217,53410.164920400006 2025-02-23,08:37:16.000,54,11083748,13485,0,1740299835,12984.197390069989,33.85196613000153,53410.17889464 2025-02-23,08:37:17.000,54,11083805,13365,0,1740299836,12984.217598999989,33.873113519999606,53410.18588176001 2025-02-23,08:37:18.000,54,11083839,13645,0,1740299837,12984.183917449998,33.85901526000089,53410.19286888 2025-02-23,08:37:19.000,54,11083776,13405,0,1740299838,12984.204126379998,33.84491700000217,53410.143959040004 2025-02-23,08:37:20.000,54,11083830,13445,0,1740299839,12984.204126379998,33.85196613000153,53410.19286888 2025-02-23,08:37:21.000,54,11083794,13445,0,1740299840,12984.183917449998,33.84491700000217,53410.17190752 2025-02-23,08:37:22.000,54,11083783,13445,0,1740299841,12984.136763279988,33.84491700000217,53410.1299848 2025-02-23,08:37:23.000,54,11083764,13965,0,1740299842,12984.170444829993,33.82376961000409,53410.08806208001 2025-02-23,08:37:24.000,54,11083772,13725,0,1740299843,12984.109818039993,33.85196613000153,53410.15094616 2025-02-23,08:37:25.000,54,11083796,13925,0,1740299844,12984.130026969993,33.81672048000473,53410.13697192001 2025-02-23,08:37:26.000,54,11083740,13565,0,1740299845,12984.156972209988,33.82376961000409,53410.164920400006 2025-02-23,08:37:27.000,54,11083762,13525,0,1740299846,12984.136763279988,33.79557308999938,53410.15094616 2025-02-23,08:37:28.000,54,11083767,13765,0,1740299847,12984.109818039993,33.78147483000066,53410.13697192001 2025-02-23,08:37:29.000,54,11083752,13445,0,1740299848,12984.096345419988,33.78852396000002,53410.13697192001 2025-02-23,08:37:30.000,54,11083760,13485,0,1740299849,12984.069400179993,33.76737657000194,53410.143959040004 2025-02-23,08:37:31.000,54,11083726,13165,0,1740299850,12984.082872799998,33.746229180003866,53410.11601056001 2025-02-23,08:37:32.000,54,11083763,13445,0,1740299851,12984.042454939998,33.72508178999851,53410.15094616 2025-02-23,08:37:33.000,54,11083752,13605,0,1740299852,12984.062663869998,33.76737657000194,53410.15094616 2025-02-23,08:37:34.000,54,11083754,13365,0,1740299853,12984.035718630003,33.73918005000451,53410.11601056001 2025-02-23,08:37:35.000,54,11083761,13125,0,1740299854,12984.042454939998,33.710983529999794,53410.109023439996 2025-02-23,08:37:36.000,54,11083759,13445,0,1740299855,12983.948146599992,33.675737880003,53410.08107496 2025-02-23,08:37:37.000,54,11083801,13645,0,1740299856,12983.988564459993,33.675737880003,53410.12299768 2025-02-23,08:37:38.000,54,11083798,13605,0,1740299857,12983.968355529993,33.703934400000435,53410.06710072001 2025-02-23,08:37:39.000,54,11083794,13205,0,1740299858,12983.954882910002,33.675737880003,53410.06710072001 2025-02-23,08:37:40.000,54,11083808,13885,0,1740299859,12983.934673980002,33.64049222999893,53410.10203632 2025-02-23,08:37:41.000,54,11083737,13525,0,1740299860,12983.900992429997,33.647541359998286,53410.095049200005 2025-02-23,08:37:42.000,54,11083770,13645,0,1740299861,12983.914465050002,33.68983614000172,53410.06710072001 2025-02-23,08:37:43.000,54,11083805,13605,0,1740299862,12983.927937669992,33.66163962000428,53410.095049200005 2025-02-23,08:37:44.000,54,11083725,14085,0,1740299863,12983.860574569997,33.654590489997645,53410.1299848 2025-02-23,08:37:45.000,54,11083744,13445,0,1740299864,12983.887519809992,33.647541359998286,53410.109023439996 2025-02-23,08:37:46.000,54,11083759,13645,0,1740299865,12983.887519809992,33.61934484000085,53410.08107496 2025-02-23,08:37:47.000,54,11083735,13765,0,1740299866,12983.853838260002,33.61229571000149,53410.08107496 2025-02-23,08:37:48.000,54,11083787,13965,0,1740299867,12983.847101949992,33.61229571000149,53410.095049200005 2025-02-23,08:37:49.000,54,11083795,13765,0,1740299868,12983.847101949992,33.61934484000085,53410.08107496 2025-02-23,08:37:50.000,54,11083752,13845,0,1740299869,12983.833629330002,33.62639397000021,53410.00421664 2025-02-23,08:37:51.000,54,11083759,13205,0,1740299870,12983.853838260002,33.647541359998286,53410.095049200005 2025-02-23,08:37:52.000,54,11083808,13405,0,1740299871,12983.826893019992,33.59819745000277,53410.0601136 2025-02-23,08:37:53.000,54,11083778,13285,0,1740299872,12983.826893019992,33.57000092999806,53410.046139360005 2025-02-23,08:37:54.000,54,11083761,13325,0,1740299873,12983.853838260002,33.61229571000149,53410.025178 2025-02-23,08:37:55.000,54,11083741,13405,0,1740299874,12983.833629330002,33.59114832000341,53409.997229520006 2025-02-23,08:37:56.000,54,11083783,13565,0,1740299875,12983.826893019992,33.54885353999998,53410.0601136 2025-02-23,08:37:57.000,54,11083798,13885,0,1740299876,12983.813420400002,33.54885353999998,53410.01819088001 2025-02-23,08:37:58.000,54,11083760,14085,0,1740299877,12983.806684089992,33.54885353999998,53410.03915224001 2025-02-23,08:37:59.000,54,11083784,13445,0,1740299878,12983.806684089992,33.534755280001264,53410.05312648 2025-02-23,08:38:00.000,54,11083774,13365,0,1740299879,12983.840365639997,33.534755280001264,53410.01819088001 2025-02-23,08:38:01.000,54,11083772,13485,0,1740299880,12983.813420400002,33.50655876000383,53410.07408784 2025-02-23,08:38:02.000,54,11083804,14005,0,1740299881,12983.820156709997,33.513607890003186,53409.997229520006 2025-02-23,08:38:03.000,54,11083801,13725,0,1740299882,12983.826893019992,33.513607890003186,53410.03915224001 2025-02-23,08:38:04.000,54,11083761,13565,0,1740299883,12983.773002540001,33.50655876000383,53410.01819088001 2025-02-23,08:38:05.000,54,11083759,13445,0,1740299884,12983.759529919997,33.49246049999783,53409.98325528 2025-02-23,08:38:06.000,54,11083785,13725,0,1740299885,12983.732584680001,33.49246049999783,53410.01120376 2025-02-23,08:38:07.000,54,11083767,13565,0,1740299886,12983.746057299992,33.478362239999115,53410.01819088001 2025-02-23,08:38:08.000,54,11083808,14085,0,1740299887,12983.759529919997,33.464263980000396,53409.98325528 2025-02-23,08:38:09.000,54,11083779,13405,0,1740299888,12983.712375750001,33.45721485000104,53409.94831968001 2025-02-23,08:38:10.000,54,11083804,13565,0,1740299889,12983.705639439992,33.485411369998474,53409.96229392 2025-02-23,08:38:11.000,54,11083771,13685,0,1740299890,12983.705639439992,33.485411369998474,53409.927358320005 2025-02-23,08:38:12.000,54,11083762,13525,0,1740299891,12983.705639439992,33.43606746000296,53409.92037120001 2025-02-23,08:38:13.000,54,11083803,13605,0,1740299892,12983.685430509991,33.464263980000396,53409.91338408 2025-02-23,08:38:14.000,54,11083804,13845,0,1740299893,12983.685430509991,33.45721485000104,53409.91338408 2025-02-23,08:38:15.000,54,11083797,13685,0,1740299894,12983.692166820001,33.45016572000168,53409.92037120001 2025-02-23,08:38:16.000,54,11083760,14325,0,1740299895,12983.698903129996,33.44311659000232,53409.89242272 2025-02-23,08:38:17.000,54,11083806,13605,0,1740299896,12983.671957890001,33.40082180999889,53409.89940984001 2025-02-23,08:38:18.000,54,11083781,13845,0,1740299897,12983.712375750001,33.42196920000424,53409.878448480005 2025-02-23,08:38:19.000,54,11083808,13605,0,1740299898,12983.685430509991,33.37967442000081,53409.85050000001 2025-02-23,08:38:20.000,54,11083809,13885,0,1740299899,12983.665221579991,33.38672355000017,53409.87146136001 2025-02-23,08:38:21.000,54,11083792,13725,0,1740299900,12983.651748960001,33.35852703000273,53409.83652576 2025-02-23,08:38:22.000,54,11083779,13485,0,1740299901,12983.63154003,33.37967442000081,53409.85050000001 2025-02-23,08:38:23.000,54,11083808,13645,0,1740299902,12983.692166820001,33.39377267999953,53409.8854356 2025-02-23,08:38:24.000,54,11083805,13445,0,1740299903,12983.63154003,33.36557616000209,53409.80159016001 2025-02-23,08:38:25.000,54,11083830,13845,0,1740299904,12983.658485269996,33.37967442000081,53409.84351288 2025-02-23,08:38:26.000,54,11083802,13765,0,1740299905,12983.618067409996,33.38672355000017,53409.85050000001 2025-02-23,08:38:27.000,54,11083776,13925,0,1740299906,12983.651748960001,33.35852703000273,53409.80159016001 2025-02-23,08:38:28.000,54,11083805,13525,0,1740299907,12983.584385859991,33.37967442000081,53409.8155644 2025-02-23,08:38:29.000,54,11083808,13605,0,1740299908,12983.604594789991,33.35852703000273,53409.78761592 2025-02-23,08:38:30.000,54,11083819,13805,0,1740299909,12983.604594789991,33.337379640004656,53409.8155644 2025-02-23,08:38:31.000,54,11083768,13685,0,1740299910,12983.618067409996,33.36557616000209,53409.78761592 2025-02-23,08:38:32.000,54,11083798,13525,0,1740299911,12983.57091324,33.3162322499993,53409.78062880001 2025-02-23,08:38:33.000,54,11083811,13525,0,1740299912,12983.584385859991,33.30918311999994,53409.79460304 2025-02-23,08:38:34.000,54,11083773,13525,0,1740299913,12983.584385859991,33.32328137999866,53409.77364168001 2025-02-23,08:38:35.000,54,11083768,14005,0,1740299914,12983.564176929991,33.30918311999994,53409.80159016001 2025-02-23,08:38:36.000,54,11083728,13645,0,1740299915,12983.57091324,33.295084860001225,53409.759667440005 2025-02-23,08:38:37.000,54,11083780,13565,0,1740299916,12983.584385859991,33.288035730001866,53409.76665456 2025-02-23,08:38:38.000,54,11083771,13845,0,1740299917,12983.604594789991,33.30918311999994,53409.73870608 2025-02-23,08:38:39.000,54,11083742,13365,0,1740299918,12983.6113311,33.26688834000379,53409.76665456 2025-02-23,08:38:40.000,54,11083742,13565,0,1740299919,12983.57091324,33.27393747000315,53409.73171896001 2025-02-23,08:38:41.000,54,11083742,14125,0,1740299920,12983.604594789991,33.245740949998435,53409.7456932 2025-02-23,08:38:42.000,54,11083773,13605,0,1740299921,12983.557440619996,33.22459356000036,53409.77364168001 2025-02-23,08:38:43.000,54,11083774,13285,0,1740299922,12983.557440619996,33.23164268999972,53409.72473184 2025-02-23,08:38:44.000,54,11083822,13565,0,1740299923,12983.54396799999,33.217544430001,53409.70377048001 2025-02-23,08:38:45.000,54,11083786,13405,0,1740299924,12983.564176929991,33.23164268999972,53409.710757600005 2025-02-23,08:38:46.000,54,11083773,13565,0,1740299925,12983.577649549996,33.22459356000036,53409.710757600005 2025-02-23,08:38:47.000,54,11083741,13605,0,1740299926,12983.584385859991,33.22459356000036,53409.710757600005 2025-02-23,08:38:48.000,54,11083778,13725,0,1740299927,12983.57091324,33.20344617000228,53409.68280912001 2025-02-23,08:38:49.000,54,11083762,13645,0,1740299928,12983.59112217,33.175249650004844,53409.640886400004 2025-02-23,08:38:50.000,54,11083795,13805,0,1740299929,12983.584385859991,33.16115138999885,53409.66883488 2025-02-23,08:38:51.000,54,11083792,13445,0,1740299930,12983.564176929991,33.18934791000356,53409.68280912001 2025-02-23,08:38:52.000,54,11083762,13325,0,1740299931,12983.564176929991,33.16820051999821,53409.69678336 2025-02-23,08:38:53.000,54,11083759,13525,0,1740299932,12983.584385859991,33.15410225999949,53409.68979624 2025-02-23,08:38:54.000,54,11083763,13325,0,1740299933,12983.557440619996,33.15410225999949,53409.661847760006 2025-02-23,08:38:55.000,54,11083790,13765,0,1740299934,12983.54396799999,33.13295487000141,53409.68280912001 2025-02-23,08:38:56.000,54,11083798,13685,0,1740299935,12983.53049538,33.15410225999949,53409.68280912001 2025-02-23,08:38:57.000,54,11083743,13445,0,1740299936,12983.55070431,33.14000400000077,53409.661847760006 2025-02-23,08:38:58.000,54,11083775,14005,0,1740299937,12983.53049538,33.15410225999949,53409.68979624 2025-02-23,08:38:59.000,54,11083726,13285,0,1740299938,12983.52375906999,33.15410225999949,53409.675822 2025-02-23,08:39:00.000,54,11083820,13645,0,1740299939,12983.50355013999,33.118856610002695,53409.675822 2025-02-23,08:39:01.000,54,11083762,13565,0,1740299940,12983.49007752,33.13295487000141,53409.62691216 2025-02-23,08:39:02.000,54,11083748,13405,0,1740299941,12983.456395969995,33.16820051999821,53409.61992504 2025-02-23,08:39:03.000,54,11083822,13485,0,1740299942,12983.48334120999,33.16820051999821,53409.640886400004 2025-02-23,08:39:04.000,54,11083714,13485,0,1740299943,12983.476604899995,33.14000400000077,53409.58498944001 2025-02-23,08:39:05.000,54,11083760,13685,0,1740299944,12983.46313227999,33.13295487000141,53409.58498944001 2025-02-23,08:39:06.000,54,11083774,13245,0,1740299945,12983.46986859,33.13295487000141,53409.61992504 2025-02-23,08:39:07.000,54,11083808,13605,0,1740299946,12983.48334120999,33.15410225999949,53409.591976560005 2025-02-23,08:39:08.000,54,11083786,13525,0,1740299947,12983.476604899995,33.16115138999885,53409.62691216 2025-02-23,08:39:09.000,54,11083763,13405,0,1740299948,12983.436187039995,33.14705313000013,53409.61992504 2025-02-23,08:39:10.000,54,11083754,13485,0,1740299949,12983.456395969995,33.21049530000164,53409.61992504 2025-02-23,08:39:11.000,54,11083779,13725,0,1740299950,12983.46986859,33.20344617000228,53409.60595080001 2025-02-23,08:39:12.000,54,11083777,13485,0,1740299951,12983.476604899995,33.18934791000356,53409.591976560005 2025-02-23,08:39:13.000,54,11083717,13525,0,1740299952,12983.46313227999,33.18934791000356,53409.61992504 2025-02-23,08:39:14.000,54,11083745,13725,0,1740299953,12983.48334120999,33.21049530000164,53409.57800232 2025-02-23,08:39:15.000,54,11083791,13445,0,1740299954,12983.456395969995,33.175249650004844,53409.61992504 2025-02-23,08:39:16.000,54,11083746,13445,0,1740299955,12983.44292334999,33.16820051999821,53409.5710152 2025-02-23,08:39:17.000,54,11083771,13565,0,1740299956,12983.46313227999,33.1822987800042,53409.59896368 2025-02-23,08:39:18.000,54,11083778,13565,0,1740299957,12983.42945073,33.16820051999821,53409.58498944001 2025-02-23,08:39:19.000,54,11083768,13645,0,1740299958,12983.44292334999,33.16820051999821,53409.56402808001 2025-02-23,08:39:20.000,54,11083799,13605,0,1740299959,12983.44292334999,33.175249650004844,53409.591976560005 2025-02-23,08:39:21.000,54,11083765,13485,0,1740299960,12983.456395969995,33.18934791000356,53409.63389928001 2025-02-23,08:39:22.000,54,11083762,13565,0,1740299961,12983.46986859,33.125905740002054,53409.59896368 2025-02-23,08:39:23.000,54,11083832,13445,0,1740299962,12983.46986859,33.14000400000077,53409.61293792001 2025-02-23,08:39:24.000,54,11083780,13485,0,1740299963,12983.44292334999,33.16820051999821,53409.56402808001 2025-02-23,08:39:25.000,54,11083822,13605,0,1740299964,12983.456395969995,33.14000400000077,53409.5710152 2025-02-23,08:39:26.000,54,11083776,13925,0,1740299965,12983.44965966,33.08361095999862,53409.52210536 2025-02-23,08:39:27.000,54,11083782,13525,0,1740299966,12983.46986859,33.09770922000462,53409.5710152 2025-02-23,08:39:28.000,54,11083776,14045,0,1740299967,12983.48334120999,33.062463570000546,53409.52909248 2025-02-23,08:39:29.000,54,11083768,13765,0,1740299968,12983.46313227999,33.09770922000462,53409.52909248 2025-02-23,08:39:30.000,54,11083743,13405,0,1740299969,12983.49007752,33.062463570000546,53409.56402808001 2025-02-23,08:39:31.000,54,11083796,13765,0,1740299970,12983.44965966,33.104758350003976,53409.55704096 2025-02-23,08:39:32.000,54,11083810,13805,0,1740299971,12983.49007752,33.125905740002054,53409.56402808001 2025-02-23,08:39:33.000,54,11083766,13805,0,1740299972,12983.50355013999,33.118856610002695,53409.52210536 2025-02-23,08:39:34.000,54,11083743,13525,0,1740299973,12983.517022759996,33.09066008999798,53409.53607960001 2025-02-23,08:39:35.000,54,11083759,13605,0,1740299974,12983.537231689996,33.118856610002695,53409.5710152 2025-02-23,08:39:36.000,54,11083814,13485,0,1740299975,12983.50355013999,33.09066008999798,53409.53607960001 2025-02-23,08:39:37.000,54,11083819,13445,0,1740299976,12983.517022759996,33.09770922000462,53409.52210536 2025-02-23,08:39:38.000,54,11083759,13565,0,1740299977,12983.50355013999,33.076561829999264,53409.52909248 2025-02-23,08:39:39.000,54,11083800,13525,0,1740299978,12983.476604899995,33.069512699999905,53409.52210536 2025-02-23,08:39:40.000,54,11083767,13325,0,1740299979,12983.51028645,33.062463570000546,53409.51511824001 2025-02-23,08:39:41.000,54,11083800,13605,0,1740299980,12983.50355013999,33.069512699999905,53409.55704096 2025-02-23,08:39:42.000,54,11083824,13685,0,1740299981,12983.49007752,33.04836531000183,53409.50813112 2025-02-23,08:39:43.000,54,11083744,13565,0,1740299982,12983.49007752,33.08361095999862,53409.53607960001 2025-02-23,08:39:44.000,54,11083779,13405,0,1740299983,12983.52375906999,33.069512699999905,53409.52909248 2025-02-23,08:39:45.000,54,11083744,13885,0,1740299984,12983.49007752,33.069512699999905,53409.53607960001 2025-02-23,08:39:46.000,54,11083759,13445,0,1740299985,12983.517022759996,33.076561829999264,53409.56402808001 2025-02-23,08:39:47.000,54,11083825,13325,0,1740299986,12983.49007752,33.08361095999862,53409.51511824001 2025-02-23,08:39:48.000,54,11083747,13725,0,1740299987,12983.476604899995,33.076561829999264,53409.53607960001 2025-02-23,08:39:49.000,54,11083765,13165,0,1740299988,12983.46986859,33.08361095999862,53409.52909248 2025-02-23,08:39:50.000,54,11083752,13525,0,1740299989,12983.46986859,33.076561829999264,53409.51511824001 2025-02-23,08:39:51.000,54,11083825,13965,0,1740299990,12983.456395969995,33.08361095999862,53409.55005384 2025-02-23,08:39:52.000,54,11083785,13805,0,1740299991,12983.46313227999,33.076561829999264,53409.543066720005 2025-02-23,08:39:53.000,54,11083724,13885,0,1740299992,12983.44292334999,33.04836531000183,53409.48018264 2025-02-23,08:39:54.000,54,11083824,13205,0,1740299993,12983.44292334999,33.076561829999264,53409.48018264 2025-02-23,08:39:55.000,54,11083746,13205,0,1740299994,12983.42271441999,33.069512699999905,53409.48018264 2025-02-23,08:39:56.000,54,11083796,14165,0,1740299995,12983.456395969995,33.05541444000119,53409.48018264 2025-02-23,08:39:57.000,54,11083762,13765,0,1740299996,12983.395769179995,33.09066008999798,53409.494156880006 2025-02-23,08:39:58.000,54,11083724,13285,0,1740299997,12983.355351319995,33.08361095999862,53409.52909248 2025-02-23,08:39:59.000,54,11083742,13605,0,1740299998,12983.36882394,33.069512699999905,53409.51511824001 2025-02-23,08:40:00.000,54,11083753,13725,0,1740299999,12983.36882394,33.069512699999905,53409.501144 2025-02-23,08:40:01.000,54,11083748,13405,0,1740300000,12983.395769179995,33.09066008999798,53409.48716976001 2025-02-23,08:40:02.000,54,11083752,14245,0,1740300001,12983.40250548999,33.09066008999798,53409.48018264 2025-02-23,08:40:03.000,54,11083712,13685,0,1740300002,12983.38903287,33.09066008999798,53409.46620840001 2025-02-23,08:40:04.000,54,11083761,13765,0,1740300003,12983.36208762999,33.08361095999862,53409.46620840001 2025-02-23,08:40:05.000,54,11083769,13325,0,1740300004,12983.355351319995,33.111807480003336,53409.45223416 2025-02-23,08:40:06.000,54,11083760,13205,0,1740300005,12983.40250548999,33.08361095999862,53409.52210536 2025-02-23,08:40:07.000,54,11083721,13805,0,1740300006,12983.375560249995,33.104758350003976,53409.501144 2025-02-23,08:40:08.000,54,11083799,13605,0,1740300007,12983.34187869999,33.104758350003976,53409.494156880006 2025-02-23,08:40:09.000,54,11083762,13965,0,1740300008,12983.355351319995,33.076561829999264,53409.501144 2025-02-23,08:40:10.000,54,11083729,13285,0,1740300009,12983.34861501,33.076561829999264,53409.45223416 2025-02-23,08:40:11.000,54,11083760,13205,0,1740300010,12983.32840608,33.04836531000183,53409.45223416 2025-02-23,08:40:12.000,54,11083753,14005,0,1740300011,12983.38229655999,33.05541444000119,53409.44524704001 2025-02-23,08:40:13.000,54,11083761,13445,0,1740300012,12983.335142389995,33.062463570000546,53409.473195520004 2025-02-23,08:40:14.000,54,11083755,14245,0,1740300013,12983.355351319995,33.04131618000247,53409.45223416 2025-02-23,08:40:15.000,54,11083716,14005,0,1740300014,12983.355351319995,33.09066008999798,53409.38236296 2025-02-23,08:40:16.000,54,11083802,13325,0,1740300015,12983.355351319995,33.09066008999798,53409.4312728 2025-02-23,08:40:17.000,54,11083759,13725,0,1740300016,12983.335142389995,33.09066008999798,53409.39633720001 2025-02-23,08:40:18.000,54,11083742,13525,0,1740300017,12983.30819715,33.104758350003976,53409.375375840005 2025-02-23,08:40:19.000,54,11083740,13605,0,1740300018,12983.34187869999,33.09770922000462,53409.43825992001 2025-02-23,08:40:20.000,54,11083753,13405,0,1740300019,12983.30146083999,33.111807480003336,53409.39633720001 2025-02-23,08:40:21.000,54,11083760,13925,0,1740300020,12983.294724529995,33.076561829999264,53409.38236296 2025-02-23,08:40:22.000,54,11083754,13685,0,1740300021,12983.314933459995,33.104758350003976,53409.375375840005 2025-02-23,08:40:23.000,54,11083768,13645,0,1740300022,12983.32166976999,33.09770922000462,53409.35441448 2025-02-23,08:40:24.000,54,11083792,13565,0,1740300023,12983.30819715,33.118856610002695,53409.305504640004 2025-02-23,08:40:25.000,54,11083738,13565,0,1740300024,12983.30819715,33.13295487000141,53409.305504640004 2025-02-23,08:40:26.000,54,11083739,13725,0,1740300025,12983.30819715,33.09770922000462,53409.305504640004 2025-02-23,08:40:27.000,54,11083750,13445,0,1740300026,12983.26777929,33.09066008999798,53409.326466000006 2025-02-23,08:40:28.000,54,11083768,13885,0,1740300027,12983.28125190999,33.076561829999264,53409.305504640004 2025-02-23,08:40:29.000,54,11083776,13605,0,1740300028,12983.254306669995,33.13295487000141,53409.26358192 2025-02-23,08:40:30.000,54,11083768,13605,0,1740300029,12983.26777929,33.14000400000077,53409.2915304 2025-02-23,08:40:31.000,54,11083735,13845,0,1740300030,12983.294724529995,33.08361095999862,53409.24262056 2025-02-23,08:40:32.000,54,11083790,13445,0,1740300031,12983.28125190999,33.08361095999862,53409.22864632001 2025-02-23,08:40:33.000,54,11083764,13405,0,1740300032,12983.26104297999,33.04836531000183,53409.27755616001 2025-02-23,08:40:34.000,54,11083778,13645,0,1740300033,12983.28125190999,33.02721792000375,53409.27056904001 2025-02-23,08:40:35.000,54,11083743,13925,0,1740300034,12983.26777929,33.03426705000311,53409.26358192 2025-02-23,08:40:36.000,54,11083809,14125,0,1740300035,12983.26777929,33.0060705299984,53409.23563344 2025-02-23,08:40:37.000,54,11083763,13405,0,1740300036,12983.26777929,32.99197226999968,53409.27056904001 2025-02-23,08:40:38.000,54,11083779,13485,0,1740300037,12983.24083404999,32.9708248800016,53409.19371072 2025-02-23,08:40:39.000,54,11083766,13405,0,1740300038,12983.26104297999,32.935579230004805,53409.2216592 2025-02-23,08:40:40.000,54,11083756,13525,0,1740300039,12983.26104297999,32.99197226999968,53409.2216592 2025-02-23,08:40:41.000,54,11083734,14045,0,1740300040,12983.28125190999,32.9708248800016,53409.158775120006 2025-02-23,08:40:42.000,54,11083780,13525,0,1740300041,12983.22062511999,32.95672662000288,53409.15178800001 2025-02-23,08:40:43.000,54,11083764,13925,0,1740300042,12983.254306669995,32.92853009999817,53409.207684960005 2025-02-23,08:40:44.000,54,11083785,13845,0,1740300043,12983.26777929,32.935579230004805,53409.16576224 2025-02-23,08:40:45.000,54,11083779,13565,0,1740300044,12983.22062511999,32.90033358000073,53409.19371072 2025-02-23,08:40:46.000,54,11083774,13525,0,1740300045,12983.24083404999,32.90033358000073,53409.13082664001 2025-02-23,08:40:47.000,54,11083758,13765,0,1740300046,12983.213888809994,32.91443183999945,53409.137813760004 2025-02-23,08:40:48.000,54,11083773,13725,0,1740300047,12983.2071525,32.893284450001374,53409.12383952 2025-02-23,08:40:49.000,54,11083744,14045,0,1740300048,12983.18694357,32.92148096999881,53409.07492968 2025-02-23,08:40:50.000,54,11083755,13325,0,1740300049,12983.254306669995,32.91443183999945,53409.09589104 2025-02-23,08:40:51.000,54,11083780,13405,0,1740300050,12983.2071525,32.8721370600033,53409.10287816001 2025-02-23,08:40:52.000,54,11083788,13205,0,1740300051,12983.193679879994,32.893284450001374,53409.088903920005 2025-02-23,08:40:53.000,54,11083793,13525,0,1740300052,12983.166734639999,32.90033358000073,53409.06794256 2025-02-23,08:40:54.000,54,11083743,13565,0,1740300053,12983.193679879994,32.92148096999881,53409.039994080005 2025-02-23,08:40:55.000,54,11083755,13565,0,1740300054,12983.18020725999,32.935579230004805,53409.01903272 2025-02-23,08:40:56.000,54,11083789,13365,0,1740300055,12983.18694357,32.92148096999881,53409.10986528001 2025-02-23,08:40:57.000,54,11083792,13245,0,1740300056,12983.166734639999,32.90738271000009,53409.08191680001 2025-02-23,08:40:58.000,54,11083813,13445,0,1740300057,12983.18694357,32.90738271000009,53409.0469812 2025-02-23,08:40:59.000,54,11083786,13765,0,1740300058,12983.193679879994,32.99902139999904,53409.13082664001 2025-02-23,08:41:00.000,54,11083746,13405,0,1740300059,12983.13978939999,32.92148096999881,53409.039994080005 2025-02-23,08:41:01.000,54,11083805,13605,0,1740300060,12983.11958046999,32.935579230004805,53409.06095544001 2025-02-23,08:41:02.000,54,11083794,13445,0,1740300061,12983.126316779999,32.92148096999881,53409.039994080005 2025-02-23,08:41:03.000,54,11083765,13645,0,1740300062,12983.133053089994,32.942628360004164,53409.02601984 2025-02-23,08:41:04.000,54,11083784,13245,0,1740300063,12983.11958046999,32.935579230004805,53408.98409712001 2025-02-23,08:41:05.000,54,11083755,13285,0,1740300064,12983.112844159994,32.92148096999881,53408.97711 2025-02-23,08:41:06.000,54,11083728,13405,0,1740300065,12983.072426299994,32.90738271000009,53408.96313576001 2025-02-23,08:41:07.000,54,11083820,13805,0,1740300066,12983.085898919999,32.91443183999945,53408.98409712001 2025-02-23,08:41:08.000,54,11083782,13485,0,1740300067,12983.112844159994,32.92148096999881,53408.95614864 2025-02-23,08:41:09.000,54,11083773,13885,0,1740300068,12983.092635229994,32.91443183999945,53408.93518728001 2025-02-23,08:41:10.000,54,11083783,14045,0,1740300069,12983.079162609989,32.893284450001374,53408.89326456001 2025-02-23,08:41:11.000,54,11083791,13725,0,1740300070,12983.112844159994,32.90033358000073,53408.91422592001 2025-02-23,08:41:12.000,54,11083817,13565,0,1740300071,12983.099371539989,32.879186190002656,53408.86531608001 2025-02-23,08:41:13.000,54,11083766,13405,0,1740300072,12983.11958046999,32.886235320002015,53408.88627744 2025-02-23,08:41:14.000,54,11083792,13925,0,1740300073,12983.112844159994,32.86508793000394,53408.88627744 2025-02-23,08:41:15.000,54,11083805,13805,0,1740300074,12983.092635229994,32.843940539998584,53408.8373676 2025-02-23,08:41:16.000,54,11083752,13765,0,1740300075,12983.146525709999,32.843940539998584,53408.872303200005 2025-02-23,08:41:17.000,54,11083787,13645,0,1740300076,12983.126316779999,32.843940539998584,53408.90025168 2025-02-23,08:41:18.000,54,11083739,14085,0,1740300077,12983.112844159994,32.850989669997944,53408.88627744 2025-02-23,08:41:19.000,54,11083821,13565,0,1740300078,12983.133053089994,32.850989669997944,53408.86531608001 2025-02-23,08:41:20.000,54,11083803,13805,0,1740300079,12983.126316779999,32.843940539998584,53408.8373676 2025-02-23,08:41:21.000,54,11083812,13205,0,1740300080,12983.106107849999,32.879186190002656,53408.80941912 2025-02-23,08:41:22.000,54,11083778,13725,0,1740300081,12983.11958046999,32.90033358000073,53408.872303200005 2025-02-23,08:41:23.000,54,11083791,13605,0,1740300082,12983.112844159994,32.893284450001374,53408.823393360006 2025-02-23,08:41:24.000,54,11083811,13445,0,1740300083,12983.106107849999,32.90738271000009,53408.85832896 2025-02-23,08:41:25.000,54,11083771,13325,0,1740300084,12983.146525709999,32.91443183999945,53408.85832896 2025-02-23,08:41:26.000,54,11083771,13445,0,1740300085,12983.099371539989,32.90738271000009,53408.78845776 2025-02-23,08:41:27.000,54,11083769,13685,0,1740300086,12983.065689989999,32.893284450001374,53408.78845776 2025-02-23,08:41:28.000,54,11083813,13525,0,1740300087,12983.13978939999,32.8721370600033,53408.85134184 2025-02-23,08:41:29.000,54,11083832,13765,0,1740300088,12983.072426299994,32.886235320002015,53408.80941912 2025-02-23,08:41:30.000,54,11083778,13605,0,1740300089,12983.13978939999,32.90738271000009,53408.823393360006 2025-02-23,08:41:31.000,54,11083758,13445,0,1740300090,12983.153262019994,32.879186190002656,53408.76749640001 2025-02-23,08:41:32.000,54,11083747,13285,0,1740300091,12983.106107849999,32.85803880000458,53408.84435472001 2025-02-23,08:41:33.000,54,11083776,13285,0,1740300092,12983.112844159994,32.8721370600033,53408.80941912 2025-02-23,08:41:34.000,54,11083804,13565,0,1740300093,12983.13978939999,32.893284450001374,53408.76050928 2025-02-23,08:41:35.000,54,11083792,13485,0,1740300094,12983.133053089994,32.836891409999225,53408.77448352001 2025-02-23,08:41:36.000,54,11083767,13525,0,1740300095,12983.13978939999,32.850989669997944,53408.79544488001 2025-02-23,08:41:37.000,54,11083852,13085,0,1740300096,12983.146525709999,32.843940539998584,53408.802432000004 2025-02-23,08:41:38.000,54,11083757,13445,0,1740300097,12983.173470949994,32.843940539998584,53408.823393360006 2025-02-23,08:41:39.000,54,11083801,13605,0,1740300098,12983.126316779999,32.836891409999225,53408.78845776 2025-02-23,08:41:40.000,54,11083800,13605,0,1740300099,12983.133053089994,32.80164576000243,53408.79544488001 2025-02-23,08:41:41.000,54,11083786,13605,0,1740300100,12983.15999832999,32.81574402000115,53408.81640624001 2025-02-23,08:41:42.000,54,11083841,13445,0,1740300101,12983.133053089994,32.78754750000371,53408.76050928 2025-02-23,08:41:43.000,54,11083799,13765,0,1740300102,12983.153262019994,32.81574402000115,53408.67666384001 2025-02-23,08:41:44.000,54,11083746,13405,0,1740300103,12983.13978939999,32.79459663000307,53408.76749640001 2025-02-23,08:41:45.000,54,11083823,13325,0,1740300104,12983.126316779999,32.79459663000307,53408.76749640001 2025-02-23,08:41:46.000,54,11083747,13205,0,1740300105,12983.11958046999,32.79459663000307,53408.704612320005 2025-02-23,08:41:47.000,54,11083802,13565,0,1740300106,12983.146525709999,32.759350979999,53408.7325608 2025-02-23,08:41:48.000,54,11083804,14125,0,1740300107,12983.126316779999,32.80164576000243,53408.69063808 2025-02-23,08:41:49.000,54,11083800,13325,0,1740300108,12983.085898919999,32.7241053300022,53408.71159944 2025-02-23,08:41:50.000,54,11083820,14005,0,1740300109,12983.079162609989,32.73115446000156,53408.76749640001 2025-02-23,08:41:51.000,54,11083745,13605,0,1740300110,12983.038744749989,32.7241053300022,53408.6626896 2025-02-23,08:41:52.000,54,11083791,13565,0,1740300111,12983.065689989999,32.717056200002844,53408.71858656 2025-02-23,08:41:53.000,54,11083803,13725,0,1740300112,12983.038744749989,32.73115446000156,53408.66967672 2025-02-23,08:41:54.000,54,11083833,13605,0,1740300113,12983.072426299994,32.710007070003485,53408.655702480006 2025-02-23,08:41:55.000,54,11083778,13245,0,1740300114,12983.058953679989,32.710007070003485,53408.655702480006 2025-02-23,08:41:56.000,54,11083778,13645,0,1740300115,12983.005063199998,32.78049837000435,53408.634741120004 2025-02-23,08:41:57.000,54,11083775,13405,0,1740300116,12983.058953679989,32.77344923999772,53408.67666384001 2025-02-23,08:41:58.000,54,11083824,13445,0,1740300117,12983.065689989999,32.74525272000028,53408.67666384001 2025-02-23,08:41:59.000,54,11083766,13645,0,1740300118,12983.025272129998,32.74525272000028,53408.655702480006 2025-02-23,08:42:00.000,54,11083787,13525,0,1740300119,12982.998326889989,32.74525272000028,53408.66967672 2025-02-23,08:42:01.000,54,11083774,13245,0,1740300120,12983.018535819989,32.759350979999,53408.6626896 2025-02-23,08:42:02.000,54,11083775,13285,0,1740300121,12983.011799509994,32.759350979999,53408.59980552001 2025-02-23,08:42:03.000,54,11083788,13845,0,1740300122,12982.951172719993,32.77344923999772,53408.61377976 2025-02-23,08:42:04.000,54,11083772,13405,0,1740300123,12982.971381649993,32.77344923999772,53408.61377976 2025-02-23,08:42:05.000,54,11083758,13525,0,1740300124,12982.964645339998,32.76640010999836,53408.62076688 2025-02-23,08:42:06.000,54,11083771,13565,0,1740300125,12982.964645339998,32.80164576000243,53408.62076688 2025-02-23,08:42:07.000,54,11083776,13325,0,1740300126,12983.011799509994,32.78049837000435,53408.634741120004 2025-02-23,08:42:08.000,54,11083784,13525,0,1740300127,12982.971381649993,32.81574402000115,53408.57884416001 2025-02-23,08:42:09.000,54,11083784,13245,0,1740300128,12982.991590579993,32.80869489000179,53408.62076688 2025-02-23,08:42:10.000,54,11083806,13925,0,1740300129,12982.998326889989,32.81574402000115,53408.59980552001 2025-02-23,08:42:11.000,54,11083746,13925,0,1740300130,12983.011799509994,32.80164576000243,53408.585831280005 2025-02-23,08:42:12.000,54,11083768,13805,0,1740300131,12983.025272129998,32.79459663000307,53408.54390856 2025-02-23,08:42:13.000,54,11083774,13925,0,1740300132,12982.998326889989,32.81574402000115,53408.585831280005 2025-02-23,08:42:14.000,54,11083723,13645,0,1740300133,12983.005063199998,32.79459663000307,53408.57884416001 2025-02-23,08:42:15.000,54,11083735,13685,0,1740300134,12983.025272129998,32.77344923999772,53408.57884416001 2025-02-23,08:42:16.000,54,11083740,13445,0,1740300135,12982.991590579993,32.80164576000243,53408.55788280001 2025-02-23,08:42:17.000,54,11083753,13565,0,1740300136,12982.998326889989,32.78049837000435,53408.536921440005 2025-02-23,08:42:18.000,54,11083752,13325,0,1740300137,12983.085898919999,32.73115446000156,53408.50198584 2025-02-23,08:42:19.000,54,11083746,13605,0,1740300138,12983.079162609989,32.78049837000435,53408.536921440005 2025-02-23,08:42:20.000,54,11083775,13845,0,1740300139,12983.045481059999,32.73820359000092,53408.47403736 2025-02-23,08:42:21.000,54,11083717,13805,0,1740300140,12983.058953679989,32.759350979999,53408.49499872 2025-02-23,08:42:22.000,54,11083779,13565,0,1740300141,12982.998326889989,32.73115446000156,53408.47403736 2025-02-23,08:42:23.000,54,11083752,13845,0,1740300142,12983.025272129998,32.702957940004126,53408.48102448001 2025-02-23,08:42:24.000,54,11083729,13925,0,1740300143,12983.025272129998,32.717056200002844,53408.50198584 2025-02-23,08:42:25.000,54,11083759,13605,0,1740300144,12983.005063199998,32.73115446000156,53408.488011600006 2025-02-23,08:42:26.000,54,11083751,13565,0,1740300145,12983.018535819989,32.7241053300022,53408.52993432001 2025-02-23,08:42:27.000,54,11083739,13325,0,1740300146,12983.025272129998,32.710007070003485,53408.467050240004 2025-02-23,08:42:28.000,54,11083772,13245,0,1740300147,12983.011799509994,32.76640010999836,53408.488011600006 2025-02-23,08:42:29.000,54,11083780,13805,0,1740300148,12983.018535819989,32.75230184999964,53408.48102448001 2025-02-23,08:42:30.000,54,11083795,13565,0,1740300149,12983.005063199998,32.759350979999,53408.49499872 2025-02-23,08:42:31.000,54,11083808,13445,0,1740300150,12983.011799509994,32.75230184999964,53408.47403736 2025-02-23,08:42:32.000,54,11083763,13365,0,1740300151,12983.018535819989,32.78049837000435,53408.47403736 2025-02-23,08:42:33.000,54,11083756,13485,0,1740300152,12983.011799509994,32.78049837000435,53408.47403736 2025-02-23,08:42:34.000,54,11083785,13765,0,1740300153,12983.025272129998,32.78754750000371,53408.47403736 2025-02-23,08:42:35.000,54,11083740,13645,0,1740300154,12983.018535819989,32.80869489000179,53408.453076 2025-02-23,08:42:36.000,54,11083761,13365,0,1740300155,12982.991590579993,32.82279315000051,53408.488011600006 2025-02-23,08:42:37.000,54,11083752,13565,0,1740300156,12982.971381649993,32.80164576000243,53408.46006312001 2025-02-23,08:42:38.000,54,11083777,13645,0,1740300157,12983.005063199998,32.843940539998584,53408.43910176001 2025-02-23,08:42:39.000,54,11083759,13725,0,1740300158,12983.018535819989,32.85803880000458,53408.42512752 2025-02-23,08:42:40.000,54,11083755,13405,0,1740300159,12983.011799509994,32.836891409999225,53408.37621768 2025-02-23,08:42:41.000,54,11083757,13485,0,1740300160,12983.005063199998,32.836891409999225,53408.37621768 2025-02-23,08:42:42.000,54,11083766,13565,0,1740300161,12982.991590579993,32.843940539998584,53408.39019192001 2025-02-23,08:42:43.000,54,11083759,13965,0,1740300162,12983.011799509994,32.85803880000458,53408.40416616 2025-02-23,08:42:44.000,54,11083800,13445,0,1740300163,12983.038744749989,32.843940539998584,53408.3832048 2025-02-23,08:42:45.000,54,11083809,13325,0,1740300164,12983.072426299994,32.843940539998584,53408.39717904 2025-02-23,08:42:46.000,54,11083721,13885,0,1740300165,12983.092635229994,32.86508793000394,53408.35525632 2025-02-23,08:42:47.000,54,11083763,13685,0,1740300166,12983.099371539989,32.79459663000307,53408.37621768 2025-02-23,08:42:48.000,54,11083776,13325,0,1740300167,12983.092635229994,32.80164576000243,53408.36224344001 2025-02-23,08:42:49.000,54,11083795,13765,0,1740300168,12983.112844159994,32.850989669997944,53408.39717904 2025-02-23,08:42:50.000,54,11083753,13605,0,1740300169,12983.126316779999,32.80869489000179,53408.41115328001 2025-02-23,08:42:51.000,54,11083731,13605,0,1740300170,12983.099371539989,32.78754750000371,53408.36224344001 2025-02-23,08:42:52.000,54,11083778,13765,0,1740300171,12983.092635229994,32.80869489000179,53408.39019192001 2025-02-23,08:42:53.000,54,11083763,13325,0,1740300172,12983.099371539989,32.80164576000243,53408.39019192001 2025-02-23,08:42:54.000,54,11083780,13765,0,1740300173,12983.112844159994,32.78049837000435,53408.37621768 2025-02-23,08:42:55.000,54,11083779,13925,0,1740300174,12983.133053089994,32.80869489000179,53408.369230560005 2025-02-23,08:42:56.000,54,11083783,13245,0,1740300175,12983.085898919999,32.78754750000371,53408.34128208001 2025-02-23,08:42:57.000,54,11083802,13725,0,1740300176,12983.106107849999,32.79459663000307,53408.3482692 2025-02-23,08:42:58.000,54,11083746,13085,0,1740300177,12983.106107849999,32.81574402000115,53408.27141088001 2025-02-23,08:42:59.000,54,11083790,13925,0,1740300178,12983.133053089994,32.79459663000307,53408.31333360001 2025-02-23,08:43:00.000,54,11083776,13525,0,1740300179,12983.112844159994,32.78049837000435,53408.28538512 2025-02-23,08:43:01.000,54,11083801,13525,0,1740300180,12983.106107849999,32.80164576000243,53408.29237224001 2025-02-23,08:43:02.000,54,11083773,13485,0,1740300181,12983.133053089994,32.80164576000243,53408.320320720006 2025-02-23,08:43:03.000,54,11083794,13845,0,1740300182,12983.072426299994,32.80164576000243,53408.27141088001 2025-02-23,08:43:04.000,54,11083747,13725,0,1740300183,12983.126316779999,32.73820359000092,53408.22948816 2025-02-23,08:43:05.000,54,11083812,13405,0,1740300184,12983.072426299994,32.77344923999772,53408.28538512 2025-02-23,08:43:06.000,54,11083773,13765,0,1740300185,12983.072426299994,32.78049837000435,53408.27141088001 2025-02-23,08:43:07.000,54,11083792,13765,0,1740300186,12983.072426299994,32.81574402000115,53408.22250104001 2025-02-23,08:43:08.000,54,11083749,14125,0,1740300187,12983.092635229994,32.77344923999772,53408.18057832 2025-02-23,08:43:09.000,54,11083774,13845,0,1740300188,12983.112844159994,32.78049837000435,53408.201539680005 2025-02-23,08:43:10.000,54,11083743,13445,0,1740300189,12983.072426299994,32.79459663000307,53408.22948816 2025-02-23,08:43:11.000,54,11083772,13845,0,1740300190,12983.085898919999,32.75230184999964,53408.23647528 2025-02-23,08:43:12.000,54,11083747,13565,0,1740300191,12983.065689989999,32.78049837000435,53408.18057832 2025-02-23,08:43:13.000,54,11083753,13845,0,1740300192,12983.099371539989,32.75230184999964,53408.21551392 2025-02-23,08:43:14.000,54,11083818,13685,0,1740300193,12983.106107849999,32.78754750000371,53408.2085268 2025-02-23,08:43:15.000,54,11083803,13285,0,1740300194,12983.106107849999,32.76640010999836,53408.23647528 2025-02-23,08:43:16.000,54,11083799,13685,0,1740300195,12983.092635229994,32.76640010999836,53408.22948816 2025-02-23,08:43:17.000,54,11083813,13445,0,1740300196,12983.058953679989,32.74525272000028,53408.18756544 2025-02-23,08:43:18.000,54,11083775,13525,0,1740300197,12983.072426299994,32.75230184999964,53408.19455256001 2025-02-23,08:43:19.000,54,11083782,13245,0,1740300198,12983.112844159994,32.75230184999964,53408.19455256001 2025-02-23,08:43:20.000,54,11083800,13885,0,1740300199,12983.092635229994,32.710007070003485,53408.22948816 2025-02-23,08:43:21.000,54,11083730,13405,0,1740300200,12983.106107849999,32.74525272000028,53408.17359120001 2025-02-23,08:43:22.000,54,11083793,13445,0,1740300201,12983.079162609989,32.7241053300022,53408.23647528 2025-02-23,08:43:23.000,54,11083749,13245,0,1740300202,12983.092635229994,32.717056200002844,53408.25743664 2025-02-23,08:43:24.000,54,11083740,13845,0,1740300203,12983.085898919999,32.717056200002844,53408.24346240001 2025-02-23,08:43:25.000,54,11083773,13805,0,1740300204,12983.099371539989,32.76640010999836,53408.21551392 2025-02-23,08:43:26.000,54,11083769,13125,0,1740300205,12983.126316779999,32.73820359000092,53408.2085268 2025-02-23,08:43:27.000,54,11083787,13525,0,1740300206,12983.13978939999,32.7241053300022,53408.18756544 2025-02-23,08:43:28.000,54,11083785,13565,0,1740300207,12983.126316779999,32.73115446000156,53408.17359120001 2025-02-23,08:43:29.000,54,11083778,13725,0,1740300208,12983.126316779999,32.73115446000156,53408.18057832 2025-02-23,08:43:30.000,54,11083775,13405,0,1740300209,12983.13978939999,32.74525272000028,53408.18756544 2025-02-23,08:43:31.000,54,11083807,13645,0,1740300210,12983.153262019994,32.74525272000028,53408.19455256001 2025-02-23,08:43:32.000,54,11083740,13805,0,1740300211,12983.13978939999,32.76640010999836,53408.17359120001 2025-02-23,08:43:33.000,54,11083745,13405,0,1740300212,12983.13978939999,32.759350979999,53408.15961696 2025-02-23,08:43:34.000,54,11083778,13445,0,1740300213,12983.166734639999,32.759350979999,53408.18057832 2025-02-23,08:43:35.000,54,11083752,13365,0,1740300214,12983.146525709999,32.759350979999,53408.1386556 2025-02-23,08:43:36.000,54,11083808,13405,0,1740300215,12983.146525709999,32.73115446000156,53408.16660408 2025-02-23,08:43:37.000,54,11083789,13605,0,1740300216,12983.15999832999,32.73115446000156,53408.12468136001 2025-02-23,08:43:38.000,54,11083785,13365,0,1740300217,12983.193679879994,32.74525272000028,53408.1386556 2025-02-23,08:43:39.000,54,11083772,13405,0,1740300218,12983.193679879994,32.77344923999772,53408.09673288001 2025-02-23,08:43:40.000,54,11083792,13605,0,1740300219,12983.13978939999,32.77344923999772,53408.10372000001 2025-02-23,08:43:41.000,54,11083778,13525,0,1740300220,12983.15999832999,32.759350979999,53408.11769424 2025-02-23,08:43:42.000,54,11083797,13525,0,1740300221,12983.146525709999,32.76640010999836,53408.1386556 2025-02-23,08:43:43.000,54,11083782,13565,0,1740300222,12983.146525709999,32.73820359000092,53408.09673288001 2025-02-23,08:43:44.000,54,11083806,13245,0,1740300223,12983.15999832999,32.73820359000092,53408.11070712 2025-02-23,08:43:45.000,54,11083819,13605,0,1740300224,12983.146525709999,32.78049837000435,53408.131668480004 2025-02-23,08:43:46.000,54,11083775,13645,0,1740300225,12983.153262019994,32.73115446000156,53408.07577152001 2025-02-23,08:43:47.000,54,11083792,13685,0,1740300226,12983.15999832999,32.74525272000028,53408.09673288001 2025-02-23,08:43:48.000,54,11083785,13485,0,1740300227,12983.18694357,32.76640010999836,53408.10372000001 2025-02-23,08:43:49.000,54,11083758,13725,0,1740300228,12983.126316779999,32.78049837000435,53408.05481016001 2025-02-23,08:43:50.000,54,11083768,13845,0,1740300229,12983.166734639999,32.78049837000435,53408.07577152001 2025-02-23,08:43:51.000,54,11083757,13485,0,1740300230,12983.166734639999,32.76640010999836,53408.10372000001 2025-02-23,08:43:52.000,54,11083790,13325,0,1740300231,12983.18020725999,32.77344923999772,53408.12468136001 2025-02-23,08:43:53.000,54,11083765,13525,0,1740300232,12983.13978939999,32.75230184999964,53408.11070712 2025-02-23,08:43:54.000,54,11083799,13525,0,1740300233,12983.13978939999,32.80869489000179,53408.12468136001 2025-02-23,08:43:55.000,54,11083766,13685,0,1740300234,12983.133053089994,32.77344923999772,53408.18756544 2025-02-23,08:43:56.000,54,11083746,13925,0,1740300235,12983.146525709999,32.80164576000243,53408.15961696 2025-02-23,08:43:57.000,54,11083811,13445,0,1740300236,12983.153262019994,32.80164576000243,53408.08974576 2025-02-23,08:43:58.000,54,11083735,14005,0,1740300237,12983.166734639999,32.79459663000307,53408.11070712 2025-02-23,08:43:59.000,54,11083757,13765,0,1740300238,12983.133053089994,32.76640010999836,53408.09673288001 2025-02-23,08:44:00.000,54,11083733,13685,0,1740300239,12983.112844159994,32.82279315000051,53408.11769424 2025-02-23,08:44:01.000,54,11083829,13085,0,1740300240,12983.092635229994,32.78754750000371,53408.06179728 2025-02-23,08:44:02.000,54,11083780,13445,0,1740300241,12983.166734639999,32.78754750000371,53408.09673288001 2025-02-23,08:44:03.000,54,11083780,13965,0,1740300242,12983.146525709999,32.81574402000115,53408.00590032001 2025-02-23,08:44:04.000,54,11083767,13485,0,1740300243,12983.099371539989,32.79459663000307,53408.04782304 2025-02-23,08:44:05.000,54,11083779,13245,0,1740300244,12983.11958046999,32.80164576000243,53408.06179728 2025-02-23,08:44:06.000,54,11083793,13925,0,1740300245,12983.166734639999,32.77344923999772,53408.0687844 2025-02-23,08:44:07.000,54,11083760,13765,0,1740300246,12983.11958046999,32.78049837000435,53408.082758640005 2025-02-23,08:44:08.000,54,11083779,13565,0,1740300247,12983.133053089994,32.79459663000307,53408.02686168001 2025-02-23,08:44:09.000,54,11083779,13565,0,1740300248,12983.13978939999,32.80164576000243,53408.02686168001 2025-02-23,08:44:10.000,54,11083771,13565,0,1740300249,12983.13978939999,32.759350979999,53408.04083592 2025-02-23,08:44:11.000,54,11083781,13325,0,1740300250,12983.15999832999,32.76640010999836,53408.04782304 2025-02-23,08:44:12.000,54,11083792,13325,0,1740300251,12983.173470949994,32.759350979999,53408.04083592 2025-02-23,08:44:13.000,54,11083781,13565,0,1740300252,12983.166734639999,32.82279315000051,53408.04782304 2025-02-23,08:44:14.000,54,11083771,13565,0,1740300253,12983.166734639999,32.78049837000435,53407.99192608 2025-02-23,08:44:15.000,54,11083758,13285,0,1740300254,12983.18694357,32.82279315000051,53408.033848800005 2025-02-23,08:44:16.000,54,11083790,13925,0,1740300255,12983.166734639999,32.80164576000243,53408.05481016001 2025-02-23,08:44:17.000,54,11083786,13325,0,1740300256,12983.213888809994,32.79459663000307,53407.99192608 2025-02-23,08:44:18.000,54,11083775,13405,0,1740300257,12983.213888809994,32.78049837000435,53408.033848800005 2025-02-23,08:44:19.000,54,11083762,13365,0,1740300258,12983.166734639999,32.829842279999866,53407.99192608 2025-02-23,08:44:20.000,54,11083811,14045,0,1740300259,12983.18694357,32.829842279999866,53408.01288744 2025-02-23,08:44:21.000,54,11083765,14085,0,1740300260,12983.193679879994,32.80869489000179,53408.01288744 2025-02-23,08:44:22.000,54,11083814,13445,0,1740300261,12983.193679879994,32.80164576000243,53408.033848800005 2025-02-23,08:44:23.000,54,11083761,13405,0,1740300262,12983.2071525,32.82279315000051,53408.00590032001 2025-02-23,08:44:24.000,54,11083773,13445,0,1740300263,12983.24757036,32.81574402000115,53407.95699048001 2025-02-23,08:44:25.000,54,11083804,13085,0,1740300264,12983.22062511999,32.850989669997944,53407.99192608 2025-02-23,08:44:26.000,54,11083810,13685,0,1740300265,12983.173470949994,32.843940539998584,53407.963977600004 2025-02-23,08:44:27.000,54,11083766,13285,0,1740300266,12983.173470949994,32.836891409999225,53407.963977600004 2025-02-23,08:44:28.000,54,11083813,13365,0,1740300267,12983.2071525,32.836891409999225,53407.97795184001 2025-02-23,08:44:29.000,54,11083774,13565,0,1740300268,12983.193679879994,32.850989669997944,53407.90808064001 2025-02-23,08:44:30.000,54,11083756,13365,0,1740300269,12983.20041618999,32.843940539998584,53407.93602912001 2025-02-23,08:44:31.000,54,11083788,13885,0,1740300270,12983.193679879994,32.85803880000458,53407.915067760005 2025-02-23,08:44:32.000,54,11083773,13725,0,1740300271,12983.193679879994,32.8721370600033,53407.94301624 2025-02-23,08:44:33.000,54,11083749,13605,0,1740300272,12983.173470949994,32.879186190002656,53407.97795184001 2025-02-23,08:44:34.000,54,11083794,13765,0,1740300273,12983.2071525,32.86508793000394,53407.92205488 2025-02-23,08:44:35.000,54,11083758,13405,0,1740300274,12983.18694357,32.886235320002015,53407.90109352 2025-02-23,08:44:36.000,54,11083783,13725,0,1740300275,12983.173470949994,32.893284450001374,53407.90109352 2025-02-23,08:44:37.000,54,11083806,13645,0,1740300276,12983.18020725999,32.85803880000458,53407.90808064001 2025-02-23,08:44:38.000,54,11083793,13445,0,1740300277,12983.173470949994,32.886235320002015,53407.90808064001 2025-02-23,08:44:39.000,54,11083744,13965,0,1740300278,12983.18020725999,32.893284450001374,53407.88711928001 2025-02-23,08:44:40.000,54,11083723,13405,0,1740300279,12983.15999832999,32.86508793000394,53407.90109352 2025-02-23,08:44:41.000,54,11083785,13325,0,1740300280,12983.18020725999,32.8721370600033,53407.8941064 2025-02-23,08:44:42.000,54,11083785,14005,0,1740300281,12983.18020725999,32.8721370600033,53407.8941064 2025-02-23,08:44:43.000,54,11083712,13485,0,1740300282,12983.2071525,32.90033358000073,53407.85218368 2025-02-23,08:44:44.000,54,11083768,13365,0,1740300283,12983.193679879994,32.893284450001374,53407.817248080006 2025-02-23,08:44:45.000,54,11083787,13645,0,1740300284,12983.213888809994,32.90738271000009,53407.8242352 2025-02-23,08:44:46.000,54,11083759,13925,0,1740300285,12983.213888809994,32.85803880000458,53407.93602912001 2025-02-23,08:44:47.000,54,11083764,13485,0,1740300286,12983.22062511999,32.86508793000394,53407.90808064001 2025-02-23,08:44:48.000,54,11083787,13485,0,1740300287,12983.18694357,32.879186190002656,53407.90109352 2025-02-23,08:44:49.000,54,11083769,13485,0,1740300288,12983.18020725999,32.8721370600033,53407.8941064 2025-02-23,08:44:50.000,54,11083752,13845,0,1740300289,12983.2071525,32.893284450001374,53407.915067760005 2025-02-23,08:44:51.000,54,11083760,14005,0,1740300290,12983.254306669995,32.850989669997944,53407.8941064 2025-02-23,08:44:52.000,54,11083740,13565,0,1740300291,12983.213888809994,32.893284450001374,53407.85917080001 2025-02-23,08:44:53.000,54,11083755,13725,0,1740300292,12983.213888809994,32.86508793000394,53407.866157920005 2025-02-23,08:44:54.000,54,11083743,13205,0,1740300293,12983.20041618999,32.79459663000307,53407.915067760005 2025-02-23,08:44:55.000,54,11083797,13405,0,1740300294,12983.2071525,32.80164576000243,53407.85917080001 2025-02-23,08:44:56.000,54,11083804,13485,0,1740300295,12983.193679879994,32.78754750000371,53407.90109352 2025-02-23,08:44:57.000,54,11083798,13605,0,1740300296,12983.193679879994,32.78754750000371,53407.88711928001 2025-02-23,08:44:58.000,54,11083773,13525,0,1740300297,12983.193679879994,32.78049837000435,53407.78929960001 2025-02-23,08:44:59.000,54,11083766,13885,0,1740300298,12983.20041618999,32.78049837000435,53407.87314504 2025-02-23,08:45:00.000,54,11083773,13445,0,1740300299,12983.173470949994,32.81574402000115,53407.83820944001 2025-02-23,08:45:01.000,54,11083780,13565,0,1740300300,12983.213888809994,32.78754750000371,53407.83820944001 2025-02-23,08:45:02.000,54,11083726,13925,0,1740300301,12983.22736143,32.78049837000435,53407.85917080001 2025-02-23,08:45:03.000,54,11083765,14045,0,1740300302,12983.213888809994,32.81574402000115,53407.85218368 2025-02-23,08:45:04.000,54,11083755,13805,0,1740300303,12983.22062511999,32.78754750000371,53407.81026096001 2025-02-23,08:45:05.000,54,11083766,13485,0,1740300304,12983.2071525,32.80869489000179,53407.80327384 2025-02-23,08:45:06.000,54,11083771,13445,0,1740300305,12983.234097739994,32.81574402000115,53407.85218368 2025-02-23,08:45:07.000,54,11083759,13405,0,1740300306,12983.193679879994,32.80164576000243,53407.866157920005 2025-02-23,08:45:08.000,54,11083778,13325,0,1740300307,12983.193679879994,32.78049837000435,53407.81026096001 2025-02-23,08:45:09.000,54,11083732,13245,0,1740300308,12983.22736143,32.77344923999772,53407.817248080006 2025-02-23,08:45:10.000,54,11083775,13365,0,1740300309,12983.18020725999,32.81574402000115,53407.81026096001 2025-02-23,08:45:11.000,54,11083753,13525,0,1740300310,12983.146525709999,32.78754750000371,53407.8242352 2025-02-23,08:45:12.000,54,11083743,13925,0,1740300311,12983.126316779999,32.80164576000243,53407.80327384 2025-02-23,08:45:13.000,54,11083743,13285,0,1740300312,12983.146525709999,32.76640010999836,53407.77532536 2025-02-23,08:45:14.000,54,11083787,13365,0,1740300313,12983.146525709999,32.80164576000243,53407.76135112001 2025-02-23,08:45:15.000,54,11083759,13765,0,1740300314,12983.126316779999,32.79459663000307,53407.78231248 2025-02-23,08:45:16.000,54,11083733,13725,0,1740300315,12983.112844159994,32.80869489000179,53407.76833824001 2025-02-23,08:45:17.000,54,11083781,13605,0,1740300316,12983.085898919999,32.80164576000243,53407.76833824001 2025-02-23,08:45:18.000,54,11083752,13405,0,1740300317,12983.112844159994,32.829842279999866,53407.77532536 2025-02-23,08:45:19.000,54,11083761,13365,0,1740300318,12983.099371539989,32.829842279999866,53407.72641552 2025-02-23,08:45:20.000,54,11083795,13485,0,1740300319,12983.079162609989,32.85803880000458,53407.74038976001 2025-02-23,08:45:21.000,54,11083771,13525,0,1740300320,12983.133053089994,32.879186190002656,53407.69147992001 2025-02-23,08:45:22.000,54,11083747,13405,0,1740300321,12983.072426299994,32.90033358000073,53407.71942840001 2025-02-23,08:45:23.000,54,11083772,13365,0,1740300322,12983.072426299994,32.886235320002015,53407.74038976001 2025-02-23,08:45:24.000,54,11083817,13405,0,1740300323,12983.032008439994,32.935579230004805,53407.71244128 2025-02-23,08:45:25.000,54,11083759,13605,0,1740300324,12983.065689989999,32.92853009999817,53407.72641552 2025-02-23,08:45:26.000,54,11083789,13565,0,1740300325,12983.072426299994,32.97787401000096,53407.69147992001 2025-02-23,08:45:27.000,54,11083759,14085,0,1740300326,12983.085898919999,32.9708248800016,53407.69147992001 2025-02-23,08:45:28.000,54,11083765,13565,0,1740300327,12983.045481059999,32.9708248800016,53407.698467040005 2025-02-23,08:45:29.000,54,11083751,13445,0,1740300328,12983.085898919999,32.9708248800016,53407.70545416 2025-02-23,08:45:30.000,54,11083755,13605,0,1740300329,12983.025272129998,32.96377575000224,53407.71942840001 2025-02-23,08:45:31.000,54,11083749,13525,0,1740300330,12983.072426299994,32.98492314000032,53407.67051856001 2025-02-23,08:45:32.000,54,11083790,13605,0,1740300331,12983.079162609989,32.95672662000288,53407.71942840001 2025-02-23,08:45:33.000,54,11083830,13645,0,1740300332,12983.072426299994,32.97787401000096,53407.66353144 2025-02-23,08:45:34.000,54,11083776,13325,0,1740300333,12983.065689989999,32.99197226999968,53407.65654432 2025-02-23,08:45:35.000,54,11083778,13485,0,1740300334,12983.079162609989,32.95672662000288,53407.67750568 2025-02-23,08:45:36.000,54,11083778,13645,0,1740300335,12983.11958046999,32.97787401000096,53407.649557200006 2025-02-23,08:45:37.000,54,11083764,14085,0,1740300336,12983.065689989999,32.98492314000032,53407.72641552 2025-02-23,08:45:38.000,54,11083784,13245,0,1740300337,12983.038744749989,32.92853009999817,53407.66353144 2025-02-23,08:45:39.000,54,11083770,13245,0,1740300338,12983.065689989999,32.97787401000096,53407.66353144 2025-02-23,08:45:40.000,54,11083777,13845,0,1740300339,12983.052217369994,32.942628360004164,53407.6844928 2025-02-23,08:45:41.000,54,11083765,13365,0,1740300340,12983.092635229994,32.94967749000352,53407.63558296 2025-02-23,08:45:42.000,54,11083775,13525,0,1740300341,12983.072426299994,32.92148096999881,53407.65654432 2025-02-23,08:45:43.000,54,11083776,13325,0,1740300342,12983.065689989999,32.92148096999881,53407.62160872001 2025-02-23,08:45:44.000,54,11083755,13325,0,1740300343,12983.038744749989,32.90738271000009,53407.628595840004 2025-02-23,08:45:45.000,54,11083742,13405,0,1740300344,12983.072426299994,32.886235320002015,53407.64257008001 2025-02-23,08:45:46.000,54,11083748,13325,0,1740300345,12983.092635229994,32.90033358000073,53407.60064736001 2025-02-23,08:45:47.000,54,11083752,13845,0,1740300346,12983.052217369994,32.90033358000073,53407.63558296 2025-02-23,08:45:48.000,54,11083802,13565,0,1740300347,12983.052217369994,32.893284450001374,53407.67051856001 2025-02-23,08:45:49.000,54,11083805,13445,0,1740300348,12983.065689989999,32.90033358000073,53407.62160872001 2025-02-23,08:45:50.000,54,11083777,13845,0,1740300349,12983.072426299994,32.886235320002015,53407.649557200006 2025-02-23,08:45:51.000,54,11083783,13765,0,1740300350,12983.058953679989,32.886235320002015,53407.58667312 2025-02-23,08:45:52.000,54,11083820,13965,0,1740300351,12983.018535819989,32.935579230004805,53407.58667312 2025-02-23,08:45:53.000,54,11083812,13645,0,1740300352,12983.045481059999,32.90738271000009,53407.5447504 2025-02-23,08:45:54.000,54,11083810,13245,0,1740300353,12983.038744749989,32.91443183999945,53407.57269888001 2025-02-23,08:45:55.000,54,11083794,13445,0,1740300354,12983.072426299994,32.893284450001374,53407.60763448 2025-02-23,08:45:56.000,54,11083745,13405,0,1740300355,12983.032008439994,32.879186190002656,53407.56571176 2025-02-23,08:45:57.000,54,11083781,13925,0,1740300356,12983.018535819989,32.850989669997944,53407.51680192 2025-02-23,08:45:58.000,54,11083809,13365,0,1740300357,12983.005063199998,32.879186190002656,53407.5447504 2025-02-23,08:45:59.000,54,11083763,13885,0,1740300358,12983.011799509994,32.836891409999225,53407.52378904001 2025-02-23,08:46:00.000,54,11083815,14005,0,1740300359,12983.045481059999,32.850989669997944,53407.5447504 2025-02-23,08:46:01.000,54,11083714,13605,0,1740300360,12983.018535819989,32.850989669997944,53407.579686000005 2025-02-23,08:46:02.000,54,11083805,13325,0,1740300361,12983.079162609989,32.843940539998584,53407.5098148 2025-02-23,08:46:03.000,54,11083780,13765,0,1740300362,12982.998326889989,32.82279315000051,53407.48885344 2025-02-23,08:46:04.000,54,11083779,13685,0,1740300363,12983.045481059999,32.81574402000115,53407.530776160005 2025-02-23,08:46:05.000,54,11083790,13565,0,1740300364,12983.011799509994,32.82279315000051,53407.5098148 2025-02-23,08:46:06.000,54,11083741,13685,0,1740300365,12983.005063199998,32.829842279999866,53407.49584056 2025-02-23,08:46:07.000,54,11083790,14045,0,1740300366,12982.991590579993,32.80869489000179,53407.48885344 2025-02-23,08:46:08.000,54,11083851,13565,0,1740300367,12982.984854269998,32.80869489000179,53407.47487920001 2025-02-23,08:46:09.000,54,11083830,13325,0,1740300368,12982.971381649993,32.829842279999866,53407.41898224 2025-02-23,08:46:10.000,54,11083782,13645,0,1740300369,12982.998326889989,32.82279315000051,53407.51680192 2025-02-23,08:46:11.000,54,11083742,13325,0,1740300370,12982.964645339998,32.82279315000051,53407.481866320006 2025-02-23,08:46:12.000,54,11083764,13525,0,1740300371,12982.978117959989,32.80164576000243,53407.48885344 2025-02-23,08:46:13.000,54,11083719,13285,0,1740300372,12982.971381649993,32.80164576000243,53407.46789208 2025-02-23,08:46:14.000,54,11083742,13925,0,1740300373,12982.930963789993,32.77344923999772,53407.45391784001 2025-02-23,08:46:15.000,54,11083806,13005,0,1740300374,12982.951172719993,32.78049837000435,53407.50282768001 2025-02-23,08:46:16.000,54,11083758,13725,0,1740300375,12982.917491169988,32.79459663000307,53407.38404664001 2025-02-23,08:46:17.000,54,11083794,13765,0,1740300376,12982.917491169988,32.78049837000435,53407.39802088 2025-02-23,08:46:18.000,54,11083823,13325,0,1740300377,12982.930963789993,32.78049837000435,53407.41898224 2025-02-23,08:46:19.000,54,11083774,13445,0,1740300378,12982.930963789993,32.82279315000051,53407.3700724 2025-02-23,08:46:20.000,54,11083813,13125,0,1740300379,12982.883809619998,32.77344923999772,53407.39802088 2025-02-23,08:46:21.000,54,11083751,13445,0,1740300380,12982.843391759998,32.78049837000435,53407.39103376 2025-02-23,08:46:22.000,54,11083777,13845,0,1740300381,12982.877073309988,32.78754750000371,53407.39103376 2025-02-23,08:46:23.000,54,11083773,13565,0,1740300382,12982.843391759998,32.78754750000371,53407.314175440006 2025-02-23,08:46:24.000,54,11083775,13765,0,1740300383,12982.870336999993,32.759350979999,53407.314175440006 2025-02-23,08:46:25.000,54,11083760,13445,0,1740300384,12982.863600689998,32.78049837000435,53407.32116256 2025-02-23,08:46:26.000,54,11083723,13325,0,1740300385,12982.870336999993,32.81574402000115,53407.34212392 2025-02-23,08:46:27.000,54,11083779,13565,0,1740300386,12982.856864379988,32.73820359000092,53407.34911104 2025-02-23,08:46:28.000,54,11083787,13405,0,1740300387,12982.856864379988,32.75230184999964,53407.34911104 2025-02-23,08:46:29.000,54,11083810,13765,0,1740300388,12982.897282239988,32.78754750000371,53407.3700724 2025-02-23,08:46:30.000,54,11083760,13605,0,1740300389,12982.843391759998,32.78049837000435,53407.293214080004 2025-02-23,08:46:31.000,54,11083758,13885,0,1740300390,12982.850128069993,32.76640010999836,53407.35609816001 2025-02-23,08:46:32.000,54,11083757,13165,0,1740300391,12982.829919139993,32.759350979999,53407.30718832001 2025-02-23,08:46:33.000,54,11083762,13645,0,1740300392,12982.856864379988,32.80164576000243,53407.28622696001 2025-02-23,08:46:34.000,54,11083796,13605,0,1740300393,12982.850128069993,32.78754750000371,53407.27923984 2025-02-23,08:46:35.000,54,11083765,13925,0,1740300394,12982.863600689998,32.76640010999836,53407.27923984 2025-02-23,08:46:36.000,54,11083765,13725,0,1740300395,12982.856864379988,32.78754750000371,53407.28622696001 2025-02-23,08:46:37.000,54,11083796,13565,0,1740300396,12982.883809619998,32.78049837000435,53407.3002012 2025-02-23,08:46:38.000,54,11083803,13365,0,1740300397,12982.890545929993,32.78754750000371,53407.30718832001 2025-02-23,08:46:39.000,54,11083771,13405,0,1740300398,12982.877073309988,32.78754750000371,53407.244304240005 2025-02-23,08:46:40.000,54,11083783,13645,0,1740300399,12982.870336999993,32.79459663000307,53407.244304240005 2025-02-23,08:46:41.000,54,11083777,13445,0,1740300400,12982.870336999993,32.78754750000371,53407.27225272 2025-02-23,08:46:42.000,54,11083782,13565,0,1740300401,12982.930963789993,32.74525272000028,53407.27923984 2025-02-23,08:46:43.000,54,11083794,13405,0,1740300402,12982.944436409998,32.77344923999772,53407.25827848001 2025-02-23,08:46:44.000,54,11083781,13765,0,1740300403,12982.917491169988,32.78754750000371,53407.26526560001 2025-02-23,08:46:45.000,54,11083779,13885,0,1740300404,12982.883809619998,32.75230184999964,53407.23731712001 2025-02-23,08:46:46.000,54,11083715,13365,0,1740300405,12982.924227479998,32.73820359000092,53407.26526560001 2025-02-23,08:46:47.000,54,11083814,13685,0,1740300406,12982.904018549998,32.69590881000477,53407.293214080004 2025-02-23,08:46:48.000,54,11083789,13085,0,1740300407,12982.930963789993,32.710007070003485,53407.25827848001 2025-02-23,08:46:49.000,54,11083724,13405,0,1740300408,12982.904018549998,32.702957940004126,53407.25827848001 2025-02-23,08:46:50.000,54,11083787,13325,0,1740300409,12982.890545929993,32.68885967999813,53407.27225272 2025-02-23,08:46:51.000,54,11083782,13605,0,1740300410,12982.904018549998,32.68885967999813,53407.20936864 2025-02-23,08:46:52.000,54,11083807,13885,0,1740300411,12982.910754859993,32.68885967999813,53407.244304240005 2025-02-23,08:46:53.000,54,11083797,14045,0,1740300412,12982.937700099988,32.69590881000477,53407.23731712001 2025-02-23,08:46:54.000,54,11083780,13525,0,1740300413,12982.930963789993,32.68181054999877,53407.146484560006 2025-02-23,08:46:55.000,54,11083763,13605,0,1740300414,12982.904018549998,32.660663160000695,53407.20936864 2025-02-23,08:46:56.000,54,11083780,13405,0,1740300415,12982.890545929993,32.660663160000695,53407.20936864 2025-02-23,08:46:57.000,54,11083833,13565,0,1740300416,12982.917491169988,32.61836838000454,53407.20238152 2025-02-23,08:46:58.000,54,11083819,13485,0,1740300417,12982.930963789993,32.660663160000695,53407.22334288 2025-02-23,08:46:59.000,54,11083751,13525,0,1740300418,12982.924227479998,32.653614030001336,53407.20936864 2025-02-23,08:47:00.000,54,11083797,13245,0,1740300419,12982.904018549998,32.61836838000454,53407.23033 2025-02-23,08:47:01.000,54,11083745,13245,0,1740300420,12982.890545929993,32.61836838000454,53407.16744592001 2025-02-23,08:47:02.000,54,11083782,13685,0,1740300421,12982.877073309988,32.604270119998546,53407.17443304 2025-02-23,08:47:03.000,54,11083737,13085,0,1740300422,12982.877073309988,32.604270119998546,53407.15347168 2025-02-23,08:47:04.000,54,11083755,13365,0,1740300423,12982.904018549998,32.59722098999919,53407.076613360005 2025-02-23,08:47:05.000,54,11083808,13525,0,1740300424,12982.897282239988,32.56197534000239,53407.125523200004 2025-02-23,08:47:06.000,54,11083733,13525,0,1740300425,12982.870336999993,32.54787708000367,53407.146484560006 2025-02-23,08:47:07.000,54,11083803,13525,0,1740300426,12982.904018549998,32.55492621000303,53407.09058760001 2025-02-23,08:47:08.000,54,11083768,14205,0,1740300427,12982.924227479998,32.57607360000111,53407.09757472001 2025-02-23,08:47:09.000,54,11083748,14005,0,1740300428,12982.924227479998,32.56197534000239,53407.10456184 2025-02-23,08:47:10.000,54,11083771,13885,0,1740300429,12982.924227479998,32.56902447000175,53407.1604588 2025-02-23,08:47:11.000,54,11083766,13605,0,1740300430,12982.937700099988,32.56197534000239,53407.11154896 2025-02-23,08:47:12.000,54,11083796,13205,0,1740300431,12982.971381649993,32.56197534000239,53407.11154896 2025-02-23,08:47:13.000,54,11083776,13445,0,1740300432,12982.924227479998,32.58312273000047,53407.11853608001 2025-02-23,08:47:14.000,54,11083789,13605,0,1740300433,12982.930963789993,32.56197534000239,53407.06263912 2025-02-23,08:47:15.000,54,11083793,13765,0,1740300434,12982.917491169988,32.56197534000239,53407.09058760001 2025-02-23,08:47:16.000,54,11083763,13525,0,1740300435,12982.910754859993,32.59017185999983,53407.11154896 2025-02-23,08:47:17.000,54,11083747,13845,0,1740300436,12982.904018549998,32.57607360000111,53407.04866488001 2025-02-23,08:47:18.000,54,11083804,13725,0,1740300437,12982.904018549998,32.59722098999919,53407.055652 2025-02-23,08:47:19.000,54,11083745,13205,0,1740300438,12982.930963789993,32.59017185999983,53407.08360048 2025-02-23,08:47:20.000,54,11083790,13845,0,1740300439,12982.951172719993,32.6254175100039,53407.08360048 2025-02-23,08:47:21.000,54,11083794,13725,0,1740300440,12982.957909029989,32.604270119998546,53407.09058760001 2025-02-23,08:47:22.000,54,11083782,13765,0,1740300441,12982.957909029989,32.61836838000454,53407.08360048 2025-02-23,08:47:23.000,54,11083784,14165,0,1740300442,12982.984854269998,32.660663160000695,53407.04167776 2025-02-23,08:47:24.000,54,11083755,13245,0,1740300443,12982.964645339998,32.67476141999941,53407.027703520005 2025-02-23,08:47:25.000,54,11083735,14005,0,1740300444,12983.005063199998,32.67476141999941,53407.125523200004 2025-02-23,08:47:26.000,54,11083795,13325,0,1740300445,12982.991590579993,32.69590881000477,53407.09058760001 2025-02-23,08:47:27.000,54,11083770,13725,0,1740300446,12983.011799509994,32.69590881000477,53407.08360048 2025-02-23,08:47:28.000,54,11083775,13405,0,1740300447,12983.005063199998,32.69590881000477,53407.055652 2025-02-23,08:47:29.000,54,11083771,13725,0,1740300448,12983.011799509994,32.717056200002844,53407.04167776 2025-02-23,08:47:30.000,54,11083777,13565,0,1740300449,12983.025272129998,32.7241053300022,53407.125523200004 2025-02-23,08:47:31.000,54,11083803,13645,0,1740300450,12983.018535819989,32.717056200002844,53407.076613360005 2025-02-23,08:47:32.000,54,11083821,13525,0,1740300451,12983.045481059999,32.75230184999964,53407.076613360005 2025-02-23,08:47:33.000,54,11083764,13365,0,1740300452,12983.058953679989,32.7241053300022,53407.06962624001 2025-02-23,08:47:34.000,54,11083789,13525,0,1740300453,12983.079162609989,32.73115446000156,53407.146484560006 2025-02-23,08:47:35.000,54,11083792,13485,0,1740300454,12983.079162609989,32.73115446000156,53407.125523200004 2025-02-23,08:47:36.000,54,11083752,13445,0,1740300455,12983.032008439994,32.77344923999772,53407.10456184 2025-02-23,08:47:37.000,54,11083815,13885,0,1740300456,12983.058953679989,32.759350979999,53407.06962624001 2025-02-23,08:47:38.000,54,11083787,13525,0,1740300457,12983.052217369994,32.78754750000371,53407.09058760001 2025-02-23,08:47:39.000,54,11083789,13845,0,1740300458,12983.079162609989,32.7241053300022,53407.076613360005 2025-02-23,08:47:40.000,54,11083798,13925,0,1740300459,12983.045481059999,32.717056200002844,53407.09058760001 2025-02-23,08:47:41.000,54,11083775,13765,0,1740300460,12983.058953679989,32.710007070003485,53407.09058760001 2025-02-23,08:47:42.000,54,11083809,13525,0,1740300461,12983.072426299994,32.7241053300022,53407.125523200004 2025-02-23,08:47:43.000,54,11083798,13925,0,1740300462,12983.092635229994,32.717056200002844,53407.09757472001 2025-02-23,08:47:44.000,54,11083752,13765,0,1740300463,12983.085898919999,32.67476141999941,53407.09058760001 2025-02-23,08:47:45.000,54,11083767,13405,0,1740300464,12983.079162609989,32.653614030001336,53407.09058760001 2025-02-23,08:47:46.000,54,11083796,13605,0,1740300465,12983.085898919999,32.68181054999877,53407.13251032 2025-02-23,08:47:47.000,54,11083778,13325,0,1740300466,12983.099371539989,32.64656490000198,53407.09058760001 2025-02-23,08:47:48.000,54,11083789,13925,0,1740300467,12983.065689989999,32.69590881000477,53407.055652 2025-02-23,08:47:49.000,54,11083802,13565,0,1740300468,12983.106107849999,32.667712290000054,53407.09757472001 2025-02-23,08:47:50.000,54,11083790,13125,0,1740300469,12983.133053089994,32.63951577000262,53407.13251032 2025-02-23,08:47:51.000,54,11083769,13365,0,1740300470,12983.112844159994,32.660663160000695,53407.09058760001 2025-02-23,08:47:52.000,54,11083797,13565,0,1740300471,12983.11958046999,32.653614030001336,53407.04866488001 2025-02-23,08:47:53.000,54,11083757,13605,0,1740300472,12983.126316779999,32.667712290000054,53407.04167776 2025-02-23,08:47:54.000,54,11083780,13645,0,1740300473,12983.153262019994,32.660663160000695,53407.146484560006 2025-02-23,08:47:55.000,54,11083799,13565,0,1740300474,12983.146525709999,32.653614030001336,53407.04866488001 2025-02-23,08:47:56.000,54,11083748,13285,0,1740300475,12983.146525709999,32.660663160000695,53407.06263912 2025-02-23,08:47:57.000,54,11083768,13725,0,1740300476,12983.173470949994,32.6254175100039,53407.04167776 2025-02-23,08:47:58.000,54,11083777,13605,0,1740300477,12983.146525709999,32.6254175100039,53407.10456184 2025-02-23,08:47:59.000,54,11083785,14005,0,1740300478,12983.173470949994,32.63951577000262,53407.076613360005 2025-02-23,08:48:00.000,54,11083791,13605,0,1740300479,12983.166734639999,32.660663160000695,53407.06962624001 2025-02-23,08:48:01.000,54,11083788,13565,0,1740300480,12983.173470949994,32.68181054999877,53407.09757472001 2025-02-23,08:48:02.000,54,11083814,13525,0,1740300481,12983.18694357,32.67476141999941,53407.04866488001 2025-02-23,08:48:03.000,54,11083797,13485,0,1740300482,12983.213888809994,32.63951577000262,53407.06962624001 2025-02-23,08:48:04.000,54,11083777,13405,0,1740300483,12983.193679879994,32.604270119998546,53407.06962624001 2025-02-23,08:48:05.000,54,11083799,13165,0,1740300484,12983.213888809994,32.63951577000262,53407.11154896 2025-02-23,08:48:06.000,54,11083800,13325,0,1740300485,12983.22736143,32.604270119998546,53407.027703520005 2025-02-23,08:48:07.000,54,11083764,13445,0,1740300486,12983.24083404999,32.59722098999919,53407.06263912 2025-02-23,08:48:08.000,54,11083760,13245,0,1740300487,12983.213888809994,32.59722098999919,53407.04167776 2025-02-23,08:48:09.000,54,11083768,13405,0,1740300488,12983.2071525,32.59017185999983,53407.04167776 2025-02-23,08:48:10.000,54,11083768,13565,0,1740300489,12983.22062511999,32.57607360000111,53407.03469064 2025-02-23,08:48:11.000,54,11083807,13565,0,1740300490,12983.18694357,32.59722098999919,53407.06962624001 2025-02-23,08:48:12.000,54,11083746,13805,0,1740300491,12983.22062511999,32.611319249997905,53407.06263912 2025-02-23,08:48:13.000,54,11083750,13565,0,1740300492,12983.213888809994,32.611319249997905,53407.06962624001 2025-02-23,08:48:14.000,54,11083790,13645,0,1740300493,12983.2071525,32.59722098999919,53407.08360048 2025-02-23,08:48:15.000,54,11083760,13725,0,1740300494,12983.22736143,32.56197534000239,53407.00674216 2025-02-23,08:48:16.000,54,11083761,13325,0,1740300495,12983.234097739994,32.56197534000239,53407.08360048 2025-02-23,08:48:17.000,54,11083795,13445,0,1740300496,12983.234097739994,32.55492621000303,53407.04167776 2025-02-23,08:48:18.000,54,11083780,13765,0,1740300497,12983.24083404999,32.54787708000367,53407.04167776 2025-02-23,08:48:19.000,54,11083716,13565,0,1740300498,12983.22736143,32.56902447000175,53407.027703520005 2025-02-23,08:48:20.000,54,11083783,13645,0,1740300499,12983.26777929,32.59017185999983,53407.027703520005 2025-02-23,08:48:21.000,54,11083774,13405,0,1740300500,12983.234097739994,32.58312273000047,53407.09058760001 2025-02-23,08:48:22.000,54,11083800,13565,0,1740300501,12983.234097739994,32.604270119998546,53407.01372928 2025-02-23,08:48:23.000,54,11083810,13805,0,1740300502,12983.22736143,32.59722098999919,53407.027703520005 2025-02-23,08:48:24.000,54,11083803,13405,0,1740300503,12983.24083404999,32.59017185999983,53407.02071640001 2025-02-23,08:48:25.000,54,11083772,13445,0,1740300504,12983.234097739994,32.64656490000198,53407.02071640001 2025-02-23,08:48:26.000,54,11083787,13525,0,1740300505,12983.24757036,32.61836838000454,53407.04866488001 2025-02-23,08:48:27.000,54,11083789,13565,0,1740300506,12983.24083404999,32.604270119998546,53407.01372928 2025-02-23,08:48:28.000,54,11083776,13365,0,1740300507,12983.24083404999,32.6254175100039,53407.00674216 2025-02-23,08:48:29.000,54,11083752,13685,0,1740300508,12983.213888809994,32.61836838000454,53406.99276792 2025-02-23,08:48:30.000,54,11083760,13965,0,1740300509,12983.234097739994,32.61836838000454,53407.00674216 2025-02-23,08:48:31.000,54,11083737,13605,0,1740300510,12983.22736143,32.6254175100039,53407.027703520005 2025-02-23,08:48:32.000,54,11083830,13565,0,1740300511,12983.213888809994,32.6254175100039,53406.99975504001 2025-02-23,08:48:33.000,54,11083805,13925,0,1740300512,12983.22736143,32.64656490000198,53406.978793680006 2025-02-23,08:48:34.000,54,11083763,13325,0,1740300513,12983.24083404999,32.63951577000262,53406.93687096 2025-02-23,08:48:35.000,54,11083783,13725,0,1740300514,12983.234097739994,32.6254175100039,53406.94385808 2025-02-23,08:48:36.000,54,11083818,13565,0,1740300515,12983.254306669995,32.64656490000198,53406.957832320004 2025-02-23,08:48:37.000,54,11083815,13725,0,1740300516,12983.26777929,32.611319249997905,53406.88796112 2025-02-23,08:48:38.000,54,11083760,13485,0,1740300517,12983.26777929,32.63246664000326,53406.9857808 2025-02-23,08:48:39.000,54,11083783,13925,0,1740300518,12983.294724529995,32.63951577000262,53407.01372928 2025-02-23,08:48:40.000,54,11083804,13925,0,1740300519,12983.274515599995,32.6254175100039,53406.9159096 2025-02-23,08:48:41.000,54,11083777,13365,0,1740300520,12983.274515599995,32.61836838000454,53406.9159096 2025-02-23,08:48:42.000,54,11083770,13445,0,1740300521,12983.30146083999,32.59722098999919,53406.97180656001 2025-02-23,08:48:43.000,54,11083787,13765,0,1740300522,12983.314933459995,32.58312273000047,53406.95084520001 2025-02-23,08:48:44.000,54,11083792,13845,0,1740300523,12983.30146083999,32.611319249997905,53406.96481944 2025-02-23,08:48:45.000,54,11083784,13405,0,1740300524,12983.294724529995,32.61836838000454,53406.97180656001 2025-02-23,08:48:46.000,54,11083791,13765,0,1740300525,12983.28125190999,32.59722098999919,53406.97180656001 2025-02-23,08:48:47.000,54,11083757,13765,0,1740300526,12983.314933459995,32.611319249997905,53406.9857808 2025-02-23,08:48:48.000,54,11083791,13605,0,1740300527,12983.294724529995,32.61836838000454,53406.99276792 2025-02-23,08:48:49.000,54,11083774,13925,0,1740300528,12983.30819715,32.64656490000198,53407.01372928 2025-02-23,08:48:50.000,54,11083767,13325,0,1740300529,12983.28798822,32.61836838000454,53406.978793680006 2025-02-23,08:48:51.000,54,11083760,13645,0,1740300530,12983.335142389995,32.59722098999919,53406.94385808 2025-02-23,08:48:52.000,54,11083778,13645,0,1740300531,12983.34187869999,32.6254175100039,53406.99975504001 2025-02-23,08:48:53.000,54,11083757,13285,0,1740300532,12983.314933459995,32.604270119998546,53406.97180656001 2025-02-23,08:48:54.000,54,11083808,13845,0,1740300533,12983.36208762999,32.59722098999919,53406.978793680006 2025-02-23,08:48:55.000,54,11083757,13285,0,1740300534,12983.335142389995,32.611319249997905,53406.99276792 2025-02-23,08:48:56.000,54,11083744,13445,0,1740300535,12983.294724529995,32.59722098999919,53406.96481944 2025-02-23,08:48:57.000,54,11083747,13965,0,1740300536,12983.34187869999,32.611319249997905,53407.00674216 2025-02-23,08:48:58.000,54,11083739,13325,0,1740300537,12983.32840608,32.59722098999919,53406.9159096 2025-02-23,08:48:59.000,54,11083782,13645,0,1740300538,12983.34861501,32.59722098999919,53406.95084520001 2025-02-23,08:49:00.000,54,11083759,13645,0,1740300539,12983.32166976999,32.59017185999983,53406.96481944 2025-02-23,08:49:01.000,54,11083770,13925,0,1740300540,12983.32166976999,32.58312273000047,53406.94385808 2025-02-23,08:49:02.000,54,11083750,13565,0,1740300541,12983.335142389995,32.59722098999919,53406.978793680006 2025-02-23,08:49:03.000,54,11083755,13445,0,1740300542,12983.34187869999,32.56902447000175,53406.978793680006 2025-02-23,08:49:04.000,54,11083774,13685,0,1740300543,12983.34861501,32.56902447000175,53406.9857808 2025-02-23,08:49:05.000,54,11083725,13485,0,1740300544,12983.38229655999,32.56902447000175,53406.957832320004 2025-02-23,08:49:06.000,54,11083741,13605,0,1740300545,12983.355351319995,32.55492621000303,53406.99975504001 2025-02-23,08:49:07.000,54,11083739,13925,0,1740300546,12983.34861501,32.56902447000175,53406.96481944 2025-02-23,08:49:08.000,54,11083760,13525,0,1740300547,12983.395769179995,32.55492621000303,53406.978793680006 2025-02-23,08:49:09.000,54,11083766,13605,0,1740300548,12983.375560249995,32.56902447000175,53406.92988384001 2025-02-23,08:49:10.000,54,11083711,13245,0,1740300549,12983.395769179995,32.55492621000303,53406.94385808 2025-02-23,08:49:11.000,54,11083792,13565,0,1740300550,12983.36208762999,32.50558230000024,53406.99276792 2025-02-23,08:49:12.000,54,11083745,13325,0,1740300551,12983.375560249995,32.52672968999832,53406.94385808 2025-02-23,08:49:13.000,54,11083816,13765,0,1740300552,12983.42271441999,32.51968055999896,53406.99276792 2025-02-23,08:49:14.000,54,11083774,13605,0,1740300553,12983.34861501,32.51968055999896,53406.96481944 2025-02-23,08:49:15.000,54,11083799,13765,0,1740300554,12983.38229655999,32.51968055999896,53406.99975504001 2025-02-23,08:49:16.000,54,11083782,13845,0,1740300555,12983.36882394,32.53377881999768,53406.99276792 2025-02-23,08:49:17.000,54,11083768,13525,0,1740300556,12983.36208762999,32.52672968999832,53406.93687096 2025-02-23,08:49:18.000,54,11083782,13245,0,1740300557,12983.4092418,32.5126314299996,53406.978793680006 2025-02-23,08:49:19.000,54,11083751,13445,0,1740300558,12983.38903287,32.51968055999896,53406.96481944 2025-02-23,08:49:20.000,54,11083781,13605,0,1740300559,12983.355351319995,32.5126314299996,53406.92988384001 2025-02-23,08:49:21.000,54,11083767,13765,0,1740300560,12983.355351319995,32.5126314299996,53406.93687096 2025-02-23,08:49:22.000,54,11083765,13085,0,1740300561,12983.36208762999,32.52672968999832,53406.96481944 2025-02-23,08:49:23.000,54,11083777,13565,0,1740300562,12983.36208762999,32.51968055999896,53406.97180656001 2025-02-23,08:49:24.000,54,11083782,13485,0,1740300563,12983.34861501,32.56197534000239,53406.94385808 2025-02-23,08:49:25.000,54,11083774,13365,0,1740300564,12983.32166976999,32.540827950004314,53406.92988384001 2025-02-23,08:49:26.000,54,11083811,13325,0,1740300565,12983.32840608,32.50558230000024,53406.96481944 2025-02-23,08:49:27.000,54,11083780,13525,0,1740300566,12983.355351319995,32.50558230000024,53406.9159096 2025-02-23,08:49:28.000,54,11083749,13485,0,1740300567,12983.34861501,32.51968055999896,53406.92289672001 2025-02-23,08:49:29.000,54,11083804,13565,0,1740300568,12983.34861501,32.54787708000367,53406.94385808 2025-02-23,08:49:30.000,54,11083738,13925,0,1740300569,12983.395769179995,32.56902447000175,53406.957832320004 2025-02-23,08:49:31.000,54,11083825,13525,0,1740300570,12983.38229655999,32.54787708000367,53406.97180656001 2025-02-23,08:49:32.000,54,11083804,13245,0,1740300571,12983.36882394,32.56902447000175,53406.978793680006 2025-02-23,08:49:33.000,54,11083805,13845,0,1740300572,12983.32166976999,32.6254175100039,53406.9857808 2025-02-23,08:49:34.000,54,11083764,13485,0,1740300573,12983.36208762999,32.611319249997905,53406.92988384001 2025-02-23,08:49:35.000,54,11083812,13685,0,1740300574,12983.36882394,32.63951577000262,53406.93687096 2025-02-23,08:49:36.000,54,11083773,13405,0,1740300575,12983.36882394,32.63246664000326,53406.94385808 2025-02-23,08:49:37.000,54,11083786,13445,0,1740300576,12983.355351319995,32.653614030001336,53406.97180656001 2025-02-23,08:49:38.000,54,11083809,13525,0,1740300577,12983.375560249995,32.64656490000198,53406.97180656001 2025-02-23,08:49:39.000,54,11083783,13645,0,1740300578,12983.36208762999,32.68885967999813,53406.95084520001 2025-02-23,08:49:40.000,54,11083779,13485,0,1740300579,12983.375560249995,32.68885967999813,53406.93687096 2025-02-23,08:49:41.000,54,11083785,13805,0,1740300580,12983.38229655999,32.67476141999941,53406.908922480005 2025-02-23,08:49:42.000,54,11083768,13605,0,1740300581,12983.38229655999,32.69590881000477,53406.9159096 2025-02-23,08:49:43.000,54,11083767,13885,0,1740300582,12983.38903287,32.667712290000054,53406.94385808 2025-02-23,08:49:44.000,54,11083797,13245,0,1740300583,12983.44292334999,32.667712290000054,53406.957832320004 2025-02-23,08:49:45.000,54,11083761,13565,0,1740300584,12983.456395969995,32.667712290000054,53406.957832320004 2025-02-23,08:49:46.000,54,11083772,13525,0,1740300585,12983.42945073,32.653614030001336,53406.9857808 2025-02-23,08:49:47.000,54,11083793,13885,0,1740300586,12983.44965966,32.667712290000054,53406.93687096 2025-02-23,08:49:48.000,54,11083737,13885,0,1740300587,12983.46313227999,32.63951577000262,53406.957832320004 2025-02-23,08:49:49.000,54,11083722,13285,0,1740300588,12983.44292334999,32.68181054999877,53406.96481944 2025-02-23,08:49:50.000,54,11083756,13685,0,1740300589,12983.456395969995,32.68181054999877,53406.89494824 2025-02-23,08:49:51.000,54,11083753,13605,0,1740300590,12983.44965966,32.660663160000695,53406.96481944 2025-02-23,08:49:52.000,54,11083752,13325,0,1740300591,12983.44292334999,32.660663160000695,53406.96481944 2025-02-23,08:49:53.000,54,11083783,13565,0,1740300592,12983.53049538,32.660663160000695,53406.957832320004 2025-02-23,08:49:54.000,54,11083739,13845,0,1740300593,12983.456395969995,32.660663160000695,53406.97180656001 2025-02-23,08:49:55.000,54,11083787,13565,0,1740300594,12983.44965966,32.64656490000198,53406.92988384001 2025-02-23,08:49:56.000,54,11083796,13765,0,1740300595,12983.44292334999,32.6254175100039,53406.9159096 2025-02-23,08:49:57.000,54,11083751,13565,0,1740300596,12983.456395969995,32.63246664000326,53406.92289672001 2025-02-23,08:49:58.000,54,11083775,13685,0,1740300597,12983.456395969995,32.61836838000454,53406.95084520001 2025-02-23,08:49:59.000,54,11083789,13485,0,1740300598,12983.456395969995,32.64656490000198,53406.92289672001 2025-02-23,08:50:00.000,54,11083782,13525,0,1740300599,12983.517022759996,32.61836838000454,53406.94385808 2025-02-23,08:50:01.000,54,11083783,14045,0,1740300600,12983.537231689996,32.604270119998546,53406.93687096 2025-02-23,08:50:02.000,54,11083759,13525,0,1740300601,12983.54396799999,32.604270119998546,53406.93687096 2025-02-23,08:50:03.000,54,11083761,13405,0,1740300602,12983.52375906999,32.6254175100039,53406.94385808 2025-02-23,08:50:04.000,54,11083769,13205,0,1740300603,12983.53049538,32.59722098999919,53406.95084520001 2025-02-23,08:50:05.000,54,11083798,13405,0,1740300604,12983.537231689996,32.59017185999983,53406.96481944 2025-02-23,08:50:06.000,54,11083745,13605,0,1740300605,12983.54396799999,32.59017185999983,53406.97180656001 2025-02-23,08:50:07.000,54,11083738,13605,0,1740300606,12983.52375906999,32.611319249997905,53406.957832320004 2025-02-23,08:50:08.000,54,11083741,13925,0,1740300607,12983.53049538,32.58312273000047,53406.92988384001 2025-02-23,08:50:09.000,54,11083768,13885,0,1740300608,12983.53049538,32.56902447000175,53406.93687096 2025-02-23,08:50:10.000,54,11083749,13605,0,1740300609,12983.53049538,32.59017185999983,53406.90193536001 2025-02-23,08:50:11.000,54,11083747,13485,0,1740300610,12983.53049538,32.59017185999983,53406.93687096 2025-02-23,08:50:12.000,54,11083763,13125,0,1740300611,12983.53049538,32.56197534000239,53406.92988384001 2025-02-23,08:50:13.000,54,11083805,13445,0,1740300612,12983.517022759996,32.53377881999768,53406.957832320004 2025-02-23,08:50:14.000,54,11083753,13925,0,1740300613,12983.557440619996,32.51968055999896,53406.94385808 2025-02-23,08:50:15.000,54,11083776,13685,0,1740300614,12983.53049538,32.484434910002165,53406.95084520001 2025-02-23,08:50:16.000,54,11083767,13565,0,1740300615,12983.564176929991,32.54787708000367,53406.908922480005 2025-02-23,08:50:17.000,54,11083744,13565,0,1740300616,12983.557440619996,32.540827950004314,53406.94385808 2025-02-23,08:50:18.000,54,11083832,13125,0,1740300617,12983.53049538,32.52672968999832,53406.97180656001 2025-02-23,08:50:19.000,54,11083777,13445,0,1740300618,12983.54396799999,32.54787708000367,53406.89494824 2025-02-23,08:50:20.000,54,11083747,14205,0,1740300619,12983.517022759996,32.55492621000303,53406.90193536001 2025-02-23,08:50:21.000,54,11083765,13565,0,1740300620,12983.53049538,32.53377881999768,53406.95084520001 2025-02-23,08:50:22.000,54,11083783,13245,0,1740300621,12983.52375906999,32.56197534000239,53406.92289672001 2025-02-23,08:50:23.000,54,11083780,13605,0,1740300622,12983.57091324,32.56902447000175,53406.9159096 2025-02-23,08:50:24.000,54,11083773,13885,0,1740300623,12983.537231689996,32.54787708000367,53406.9159096 2025-02-23,08:50:25.000,54,11083769,13605,0,1740300624,12983.51028645,32.56197534000239,53406.87398688 2025-02-23,08:50:26.000,54,11083724,13365,0,1740300625,12983.577649549996,32.57607360000111,53406.94385808 2025-02-23,08:50:27.000,54,11083826,13405,0,1740300626,12983.604594789991,32.57607360000111,53406.99276792 2025-02-23,08:50:28.000,54,11083778,13725,0,1740300627,12983.597858479996,32.52672968999832,53406.93687096 2025-02-23,08:50:29.000,54,11083789,13565,0,1740300628,12983.6113311,32.540827950004314,53406.908922480005 2025-02-23,08:50:30.000,54,11083758,14005,0,1740300629,12983.604594789991,32.53377881999768,53406.95084520001 2025-02-23,08:50:31.000,54,11083746,13565,0,1740300630,12983.6113311,32.540827950004314,53406.96481944 2025-02-23,08:50:32.000,54,11083797,13685,0,1740300631,12983.638276339996,32.491484040001524,53406.92289672001 2025-02-23,08:50:33.000,54,11083765,13605,0,1740300632,12983.6113311,32.470336650003446,53406.9159096 2025-02-23,08:50:34.000,54,11083793,13605,0,1740300633,12983.618067409996,32.484434910002165,53406.90193536001 2025-02-23,08:50:35.000,54,11083756,14165,0,1740300634,12983.638276339996,32.428041870000015,53406.908922480005 2025-02-23,08:50:36.000,54,11083743,13645,0,1740300635,12983.671957890001,32.4139436100013,53406.86699976 2025-02-23,08:50:37.000,54,11083779,13725,0,1740300636,12983.658485269996,32.371648829997866,53406.86699976 2025-02-23,08:50:38.000,54,11083801,13405,0,1740300637,12983.63154003,32.371648829997866,53406.93687096 2025-02-23,08:50:39.000,54,11083754,13805,0,1740300638,12983.665221579991,32.35050143999979,53406.88097400001 2025-02-23,08:50:40.000,54,11083788,13405,0,1740300639,12983.638276339996,32.33640318000107,53406.85302552001 2025-02-23,08:50:41.000,54,11083777,13485,0,1740300640,12983.671957890001,32.32230492000235,53406.94385808 2025-02-23,08:50:42.000,54,11083818,13405,0,1740300641,12983.638276339996,32.308206660003634,53406.93687096 2025-02-23,08:50:43.000,54,11083822,13485,0,1740300642,12983.671957890001,32.294108400004916,53406.94385808 2025-02-23,08:50:44.000,54,11083745,13445,0,1740300643,12983.658485269996,32.31525579000299,53406.96481944 2025-02-23,08:50:45.000,54,11083804,13805,0,1740300644,12983.645012649991,32.301157530004275,53406.978793680006 2025-02-23,08:50:46.000,54,11083759,13285,0,1740300645,12983.651748960001,32.27296100999956,53406.9159096 2025-02-23,08:50:47.000,54,11083756,13485,0,1740300646,12983.651748960001,32.27296100999956,53406.92988384001 2025-02-23,08:50:48.000,54,11083756,14085,0,1740300647,12983.618067409996,32.28705926999828,53406.908922480005 2025-02-23,08:50:49.000,54,11083732,13565,0,1740300648,12983.638276339996,32.27296100999956,53406.92289672001 2025-02-23,08:50:50.000,54,11083801,13845,0,1740300649,12983.624803719991,32.27296100999956,53406.957832320004 2025-02-23,08:50:51.000,54,11083748,13925,0,1740300650,12983.604594789991,32.251813620001485,53406.89494824 2025-02-23,08:50:52.000,54,11083805,13605,0,1740300651,12983.6113311,32.27296100999956,53406.93687096 2025-02-23,08:50:53.000,54,11083776,13485,0,1740300652,12983.6113311,32.294108400004916,53406.88796112 2025-02-23,08:50:54.000,54,11083724,13685,0,1740300653,12983.584385859991,32.32230492000235,53406.89494824 2025-02-23,08:50:55.000,54,11083781,13445,0,1740300654,12983.638276339996,32.32935405000171,53406.9159096 2025-02-23,08:50:56.000,54,11083758,13245,0,1740300655,12983.597858479996,32.31525579000299,53406.94385808 2025-02-23,08:50:57.000,54,11083792,13765,0,1740300656,12983.6113311,32.308206660003634,53406.908922480005 2025-02-23,08:50:58.000,54,11083773,13805,0,1740300657,12983.604594789991,32.32935405000171,53406.93687096 2025-02-23,08:50:59.000,54,11083733,13605,0,1740300658,12983.584385859991,32.35755056999915,53406.90193536001 2025-02-23,08:51:00.000,54,11083801,13765,0,1740300659,12983.618067409996,32.308206660003634,53406.90193536001 2025-02-23,08:51:01.000,54,11083741,13725,0,1740300660,12983.584385859991,32.32935405000171,53406.85302552001 2025-02-23,08:51:02.000,54,11083765,13645,0,1740300661,12983.597858479996,32.28705926999828,53406.93687096 2025-02-23,08:51:03.000,54,11083790,13605,0,1740300662,12983.57091324,32.28705926999828,53406.86699976 2025-02-23,08:51:04.000,54,11083750,13605,0,1740300663,12983.57091324,32.32230492000235,53406.85302552001 2025-02-23,08:51:05.000,54,11083781,13685,0,1740300664,12983.564176929991,32.27296100999956,53406.86699976 2025-02-23,08:51:06.000,54,11083757,13845,0,1740300665,12983.57091324,32.28001013999892,53406.87398688 2025-02-23,08:51:07.000,54,11083769,13645,0,1740300666,12983.564176929991,32.27296100999956,53406.83905128 2025-02-23,08:51:08.000,54,11083787,13485,0,1740300667,12983.577649549996,32.22361710000405,53406.860012640005 2025-02-23,08:51:09.000,54,11083792,14245,0,1740300668,12983.584385859991,32.251813620001485,53406.8460384 2025-02-23,08:51:10.000,54,11083790,13485,0,1740300669,12983.57091324,32.209518839998054,53406.82507704 2025-02-23,08:51:11.000,54,11083763,13485,0,1740300670,12983.577649549996,32.22361710000405,53406.8460384 2025-02-23,08:51:12.000,54,11083816,13445,0,1740300671,12983.57091324,32.23771536000277,53406.87398688 2025-02-23,08:51:13.000,54,11083746,13565,0,1740300672,12983.584385859991,32.18837144999998,53406.83905128 2025-02-23,08:51:14.000,54,11083768,13685,0,1740300673,12983.564176929991,32.202469709998695,53406.89494824 2025-02-23,08:51:15.000,54,11083810,13245,0,1740300674,12983.564176929991,32.195420579999336,53406.88097400001 2025-02-23,08:51:16.000,54,11083782,13405,0,1740300675,12983.54396799999,32.18132232000062,53406.83206416001 2025-02-23,08:51:17.000,54,11083772,13485,0,1740300676,12983.57091324,32.17427319000126,53406.8460384 2025-02-23,08:51:18.000,54,11083744,13405,0,1740300677,12983.57091324,32.16017493000254,53406.83905128 2025-02-23,08:51:19.000,54,11083775,13525,0,1740300678,12983.557440619996,32.18837144999998,53406.80411568001 2025-02-23,08:51:20.000,54,11083798,13565,0,1740300679,12983.577649549996,32.18837144999998,53406.81808992 2025-02-23,08:51:21.000,54,11083756,13325,0,1740300680,12983.577649549996,32.17427319000126,53406.80411568001 2025-02-23,08:51:22.000,54,11083788,13645,0,1740300681,12983.55070431,32.1672240600019,53406.82507704 2025-02-23,08:51:23.000,54,11083782,13765,0,1740300682,12983.55070431,32.18837144999998,53406.85302552001 2025-02-23,08:51:24.000,54,11083806,13925,0,1740300683,12983.54396799999,32.18132232000062,53406.8460384 2025-02-23,08:51:25.000,54,11083757,13325,0,1740300684,12983.54396799999,32.195420579999336,53406.811102800006 2025-02-23,08:51:26.000,54,11083747,13245,0,1740300685,12983.54396799999,32.209518839998054,53406.81808992 2025-02-23,08:51:27.000,54,11083783,13205,0,1740300686,12983.53049538,32.195420579999336,53406.80411568001 2025-02-23,08:51:28.000,54,11083806,13245,0,1740300687,12983.54396799999,32.21656797000469,53406.82507704 2025-02-23,08:51:29.000,54,11083758,13725,0,1740300688,12983.55070431,32.21656797000469,53406.811102800006 2025-02-23,08:51:30.000,54,11083792,13565,0,1740300689,12983.577649549996,32.209518839998054,53406.811102800006 2025-02-23,08:51:31.000,54,11083796,13685,0,1740300690,12983.54396799999,32.22361710000405,53406.811102800006 2025-02-23,08:51:32.000,54,11083807,13405,0,1740300691,12983.51028645,32.18837144999998,53406.790141440004 2025-02-23,08:51:33.000,54,11083808,13565,0,1740300692,12983.564176929991,32.209518839998054,53406.78315432001 2025-02-23,08:51:34.000,54,11083762,13525,0,1740300693,12983.51028645,32.202469709998695,53406.79712856 2025-02-23,08:51:35.000,54,11083793,13445,0,1740300694,12983.53049538,32.17427319000126,53406.78315432001 2025-02-23,08:51:36.000,54,11083758,13325,0,1740300695,12983.53049538,32.17427319000126,53406.76918008 2025-02-23,08:51:37.000,54,11083778,13045,0,1740300696,12983.54396799999,32.18837144999998,53406.72725736 2025-02-23,08:51:38.000,54,11083758,13285,0,1740300697,12983.54396799999,32.17427319000126,53406.80411568001 2025-02-23,08:51:39.000,54,11083772,13565,0,1740300698,12983.55070431,32.1672240600019,53406.741231600005 2025-02-23,08:51:40.000,54,11083780,13285,0,1740300699,12983.54396799999,32.18132232000062,53406.75520584001 2025-02-23,08:51:41.000,54,11083722,13485,0,1740300700,12983.57091324,32.1672240600019,53406.78315432001 2025-02-23,08:51:42.000,54,11083765,13925,0,1740300701,12983.55070431,32.13902754000446,53406.75520584001 2025-02-23,08:51:43.000,54,11083851,13725,0,1740300702,12983.517022759996,32.16017493000254,53406.79712856 2025-02-23,08:51:44.000,54,11083719,13445,0,1740300703,12983.54396799999,32.13902754000446,53406.76918008 2025-02-23,08:51:45.000,54,11083747,13445,0,1740300704,12983.53049538,32.13197840999783,53406.7761672 2025-02-23,08:51:46.000,54,11083718,13645,0,1740300705,12983.53049538,32.14607667000382,53406.790141440004 2025-02-23,08:51:47.000,54,11083758,13565,0,1740300706,12983.55070431,32.13902754000446,53406.71328312001 2025-02-23,08:51:48.000,54,11083786,13845,0,1740300707,12983.52375906999,32.15312580000318,53406.74821872 2025-02-23,08:51:49.000,54,11083780,13205,0,1740300708,12983.51028645,32.12492927999847,53406.76918008 2025-02-23,08:51:50.000,54,11083765,13645,0,1740300709,12983.46986859,32.11788014999911,53406.741231600005 2025-02-23,08:51:51.000,54,11083750,13245,0,1740300710,12983.46313227999,32.11788014999911,53406.692321760005 2025-02-23,08:51:52.000,54,11083751,13525,0,1740300711,12983.46313227999,32.10378189000039,53406.73424448001 2025-02-23,08:51:53.000,54,11083786,12965,0,1740300712,12983.476604899995,32.082634500002314,53406.73424448001 2025-02-23,08:51:54.000,54,11083794,13245,0,1740300713,12983.46986859,32.08968363000167,53406.72027024 2025-02-23,08:51:55.000,54,11083829,13485,0,1740300714,12983.496813829996,32.075585370002955,53406.72027024 2025-02-23,08:51:56.000,54,11083747,13885,0,1740300715,12983.51028645,32.08968363000167,53406.741231600005 2025-02-23,08:51:57.000,54,11083774,13485,0,1740300716,12983.476604899995,32.11083101999975,53406.69930888 2025-02-23,08:51:58.000,54,11083848,13525,0,1740300717,12983.51028645,32.05443798000488,53406.71328312001 2025-02-23,08:51:59.000,54,11083778,14085,0,1740300718,12983.51028645,32.082634500002314,53406.72725736 2025-02-23,08:52:00.000,54,11083810,13405,0,1740300719,12983.496813829996,32.082634500002314,53406.692321760005 2025-02-23,08:52:01.000,54,11083784,13725,0,1740300720,12983.46986859,32.075585370002955,53406.66437328001 2025-02-23,08:52:02.000,54,11083764,13485,0,1740300721,12983.50355013999,32.075585370002955,53406.66437328001 2025-02-23,08:52:03.000,54,11083751,13765,0,1740300722,12983.53049538,32.06148711000424,53406.706296 2025-02-23,08:52:04.000,54,11083772,13525,0,1740300723,12983.48334120999,32.06148711000424,53406.62943768 2025-02-23,08:52:05.000,54,11083825,13285,0,1740300724,12983.496813829996,32.08968363000167,53406.706296 2025-02-23,08:52:06.000,54,11083747,13485,0,1740300725,12983.496813829996,32.08968363000167,53406.65039904 2025-02-23,08:52:07.000,54,11083776,13165,0,1740300726,12983.496813829996,32.08968363000167,53406.66437328001 2025-02-23,08:52:08.000,54,11083787,13405,0,1740300727,12983.496813829996,32.075585370002955,53406.643411920006 2025-02-23,08:52:09.000,54,11083737,13525,0,1740300728,12983.49007752,32.09673276000103,53406.65039904 2025-02-23,08:52:10.000,54,11083748,13165,0,1740300729,12983.50355013999,32.08968363000167,53406.68533464001 2025-02-23,08:52:11.000,54,11083779,13765,0,1740300730,12983.50355013999,32.11788014999911,53406.643411920006 2025-02-23,08:52:12.000,54,11083789,13605,0,1740300731,12983.48334120999,32.08968363000167,53406.67834752 2025-02-23,08:52:13.000,54,11083781,13485,0,1740300732,12983.48334120999,32.08968363000167,53406.65738616 2025-02-23,08:52:14.000,54,11083793,13525,0,1740300733,12983.48334120999,32.08968363000167,53406.62943768 2025-02-23,08:52:15.000,54,11083813,13645,0,1740300734,12983.456395969995,32.068536240003596,53406.6014892 2025-02-23,08:52:16.000,54,11083776,13485,0,1740300735,12983.49007752,32.033290589999524,53406.643411920006 2025-02-23,08:52:17.000,54,11083783,13685,0,1740300736,12983.49007752,32.075585370002955,53406.65738616 2025-02-23,08:52:18.000,54,11083765,13685,0,1740300737,12983.496813829996,32.05443798000488,53406.706296 2025-02-23,08:52:19.000,54,11083739,13565,0,1740300738,12983.496813829996,32.05443798000488,53406.594502080006 2025-02-23,08:52:20.000,54,11083778,13325,0,1740300739,12983.476604899995,32.05443798000488,53406.6014892 2025-02-23,08:52:21.000,54,11083801,13645,0,1740300740,12983.436187039995,32.01214320000145,53406.622450560004 2025-02-23,08:52:22.000,54,11083832,13925,0,1740300741,12983.48334120999,32.033290589999524,53406.63642480001 2025-02-23,08:52:23.000,54,11083801,13725,0,1740300742,12983.456395969995,32.00509407000209,53406.692321760005 2025-02-23,08:52:24.000,54,11083725,13325,0,1740300743,12983.42271441999,31.99099581000337,53406.643411920006 2025-02-23,08:52:25.000,54,11083779,13325,0,1740300744,12983.44292334999,31.99099581000337,53406.61546344001 2025-02-23,08:52:26.000,54,11083747,13285,0,1740300745,12983.456395969995,31.99099581000337,53406.594502080006 2025-02-23,08:52:27.000,54,11083776,13645,0,1740300746,12983.42945073,31.97689755000465,53406.69930888 2025-02-23,08:52:28.000,54,11083733,13525,0,1740300747,12983.42945073,31.99804494000273,53406.643411920006 2025-02-23,08:52:29.000,54,11083763,13365,0,1740300748,12983.42945073,31.969848419998016,53406.60847632 2025-02-23,08:52:30.000,54,11083782,13565,0,1740300749,12983.44292334999,31.969848419998016,53406.643411920006 2025-02-23,08:52:31.000,54,11083795,13645,0,1740300750,12983.436187039995,31.97689755000465,53406.62943768 2025-02-23,08:52:32.000,54,11083766,13725,0,1740300751,12983.42271441999,31.99804494000273,53406.58052784 2025-02-23,08:52:33.000,54,11083779,13565,0,1740300752,12983.40250548999,31.97689755000465,53406.643411920006 2025-02-23,08:52:34.000,54,11083769,13285,0,1740300753,12983.42271441999,32.019192330000806,53406.61546344001 2025-02-23,08:52:35.000,54,11083771,13805,0,1740300754,12983.40250548999,31.99099581000337,53406.594502080006 2025-02-23,08:52:36.000,54,11083754,13925,0,1740300755,12983.42271441999,31.99804494000273,53406.594502080006 2025-02-23,08:52:37.000,54,11083805,14005,0,1740300756,12983.40250548999,32.019192330000806,53406.622450560004 2025-02-23,08:52:38.000,54,11083781,13285,0,1740300757,12983.38903287,31.98394668000401,53406.63642480001 2025-02-23,08:52:39.000,54,11083801,13365,0,1740300758,12983.40250548999,32.01214320000145,53406.6014892 2025-02-23,08:52:40.000,54,11083769,13285,0,1740300759,12983.395769179995,32.04738884999824,53406.51764376001 2025-02-23,08:52:41.000,54,11083754,13285,0,1740300760,12983.4092418,32.033290589999524,53406.55257936 2025-02-23,08:52:42.000,54,11083790,14085,0,1740300761,12983.42945073,32.033290589999524,53406.49668240001 2025-02-23,08:52:43.000,54,11083813,13525,0,1740300762,12983.38903287,32.019192330000806,53406.54559224001 2025-02-23,08:52:44.000,54,11083829,13765,0,1740300763,12983.395769179995,32.04033971999888,53406.54559224001 2025-02-23,08:52:45.000,54,11083817,13525,0,1740300764,12983.4092418,32.033290589999524,53406.54559224001 2025-02-23,08:52:46.000,54,11083777,13805,0,1740300765,12983.42271441999,32.04738884999824,53406.54559224001 2025-02-23,08:52:47.000,54,11083786,13605,0,1740300766,12983.42945073,32.05443798000488,53406.54559224001 2025-02-23,08:52:48.000,54,11083798,13645,0,1740300767,12983.4092418,32.068536240003596,53406.50366952 2025-02-23,08:52:49.000,54,11083755,14085,0,1740300768,12983.42271441999,32.04738884999824,53406.55257936 2025-02-23,08:52:50.000,54,11083795,13805,0,1740300769,12983.40250548999,32.019192330000806,53406.55257936 2025-02-23,08:52:51.000,54,11083750,13325,0,1740300770,12983.38903287,32.026241460000165,53406.55956648 2025-02-23,08:52:52.000,54,11083760,13405,0,1740300771,12983.38903287,32.026241460000165,53406.51065664 2025-02-23,08:52:53.000,54,11083780,13405,0,1740300772,12983.375560249995,32.00509407000209,53406.49668240001 2025-02-23,08:52:54.000,54,11083823,13525,0,1740300773,12983.395769179995,32.026241460000165,53406.54559224001 2025-02-23,08:52:55.000,54,11083770,13405,0,1740300774,12983.395769179995,32.04033971999888,53406.50366952 2025-02-23,08:52:56.000,54,11083778,13245,0,1740300775,12983.375560249995,32.04738884999824,53406.475721040006 2025-02-23,08:52:57.000,54,11083795,13405,0,1740300776,12983.40250548999,32.033290589999524,53406.48969528 2025-02-23,08:52:58.000,54,11083784,13525,0,1740300777,12983.40250548999,32.01214320000145,53406.55257936 2025-02-23,08:52:59.000,54,11083797,13445,0,1740300778,12983.38903287,32.00509407000209,53406.51065664 2025-02-23,08:53:00.000,54,11083764,13365,0,1740300779,12983.36882394,31.99804494000273,53406.46873392001 2025-02-23,08:53:01.000,54,11083770,13805,0,1740300780,12983.38903287,31.99099581000337,53406.524630880005 2025-02-23,08:53:02.000,54,11083814,13485,0,1740300781,12983.38229655999,31.98394668000401,53406.51764376001 2025-02-23,08:53:03.000,54,11083812,13325,0,1740300782,12983.375560249995,32.00509407000209,53406.49668240001 2025-02-23,08:53:04.000,54,11083776,13725,0,1740300783,12983.4092418,31.99804494000273,53406.54559224001 2025-02-23,08:53:05.000,54,11083748,13565,0,1740300784,12983.40250548999,32.00509407000209,53406.524630880005 2025-02-23,08:53:06.000,54,11083744,13565,0,1740300785,12983.38903287,31.98394668000401,53406.54559224001 2025-02-23,08:53:07.000,54,11083736,13485,0,1740300786,12983.375560249995,31.97689755000465,53406.48969528 2025-02-23,08:53:08.000,54,11083787,13325,0,1740300787,12983.38229655999,31.99804494000273,53406.50366952 2025-02-23,08:53:09.000,54,11083746,13445,0,1740300788,12983.375560249995,31.99099581000337,53406.49668240001 2025-02-23,08:53:10.000,54,11083775,13565,0,1740300789,12983.40250548999,31.99099581000337,53406.44777256001 2025-02-23,08:53:11.000,54,11083782,13605,0,1740300790,12983.40250548999,32.04033971999888,53406.51764376001 2025-02-23,08:53:12.000,54,11083767,13965,0,1740300791,12983.38229655999,32.026241460000165,53406.50366952 2025-02-23,08:53:13.000,54,11083771,13325,0,1740300792,12983.395769179995,32.01214320000145,53406.50366952 2025-02-23,08:53:14.000,54,11083793,13725,0,1740300793,12983.38903287,32.026241460000165,53406.49668240001 2025-02-23,08:53:15.000,54,11083805,13405,0,1740300794,12983.4092418,32.026241460000165,53406.48270816 2025-02-23,08:53:16.000,54,11083822,13765,0,1740300795,12983.4092418,32.01214320000145,53406.51764376001 2025-02-23,08:53:17.000,54,11083848,13565,0,1740300796,12983.4092418,31.99804494000273,53406.46873392001 2025-02-23,08:53:18.000,54,11083809,14205,0,1740300797,12983.40250548999,32.04738884999824,53406.475721040006 2025-02-23,08:53:19.000,54,11083773,13645,0,1740300798,12983.42945073,32.04033971999888,53406.49668240001 2025-02-23,08:53:20.000,54,11083815,13325,0,1740300799,12983.44292334999,32.00509407000209,53406.50366952 2025-02-23,08:53:21.000,54,11083845,13525,0,1740300800,12983.42271441999,32.01214320000145,53406.454759680004 2025-02-23,08:53:22.000,54,11083795,14005,0,1740300801,12983.415978109995,31.98394668000401,53406.4617468 2025-02-23,08:53:23.000,54,11083762,13485,0,1740300802,12983.46986859,32.00509407000209,53406.46873392001 2025-02-23,08:53:24.000,54,11083798,13525,0,1740300803,12983.436187039995,32.026241460000165,53406.50366952 2025-02-23,08:53:25.000,54,11083793,13245,0,1740300804,12983.44965966,32.01214320000145,53406.4617468 2025-02-23,08:53:26.000,54,11083780,13965,0,1740300805,12983.44292334999,31.99804494000273,53406.51065664 2025-02-23,08:53:27.000,54,11083789,13525,0,1740300806,12983.436187039995,31.99804494000273,53406.51065664 2025-02-23,08:53:28.000,54,11083766,13565,0,1740300807,12983.46313227999,32.00509407000209,53406.48270816 2025-02-23,08:53:29.000,54,11083769,13645,0,1740300808,12983.436187039995,31.969848419998016,53406.4617468 2025-02-23,08:53:30.000,54,11083789,13965,0,1740300809,12983.44292334999,31.962799289998657,53406.44777256001 2025-02-23,08:53:31.000,54,11083756,13765,0,1740300810,12983.46313227999,31.99804494000273,53406.44777256001 2025-02-23,08:53:32.000,54,11083824,13965,0,1740300811,12983.46313227999,31.969848419998016,53406.4617468 2025-02-23,08:53:33.000,54,11083827,13805,0,1740300812,12983.4092418,31.99099581000337,53406.426811200006 2025-02-23,08:53:34.000,54,11083791,13765,0,1740300813,12983.42945073,31.93460277000122,53406.48969528 2025-02-23,08:53:35.000,54,11083739,13085,0,1740300814,12983.46986859,31.94165190000058,53406.4617468 2025-02-23,08:53:36.000,54,11083844,14205,0,1740300815,12983.44965966,31.93460277000122,53406.454759680004 2025-02-23,08:53:37.000,54,11083721,13445,0,1740300816,12983.44965966,31.94165190000058,53406.44777256001 2025-02-23,08:53:38.000,54,11083773,13565,0,1740300817,12983.476604899995,31.93460277000122,53406.43379832 2025-02-23,08:53:39.000,54,11083793,13685,0,1740300818,12983.44965966,31.899357120004424,53406.4617468 2025-02-23,08:53:40.000,54,11083801,13405,0,1740300819,12983.42945073,31.94165190000058,53406.3918756 2025-02-23,08:53:41.000,54,11083750,13925,0,1740300820,12983.4092418,31.94165190000058,53406.426811200006 2025-02-23,08:53:42.000,54,11083771,13685,0,1740300821,12983.42945073,31.93460277000122,53406.46873392001 2025-02-23,08:53:43.000,54,11083810,13965,0,1740300822,12983.4092418,31.962799289998657,53406.41283696 2025-02-23,08:53:44.000,54,11083781,13245,0,1740300823,12983.436187039995,31.99099581000337,53406.37790136001 2025-02-23,08:53:45.000,54,11083751,13645,0,1740300824,12983.42945073,31.93460277000122,53406.36392712 2025-02-23,08:53:46.000,54,11083771,14045,0,1740300825,12983.42945073,31.969848419998016,53406.426811200006 2025-02-23,08:53:47.000,54,11083753,13565,0,1740300826,12983.44965966,31.98394668000401,53406.38488848 2025-02-23,08:53:48.000,54,11083789,14125,0,1740300827,12983.42945073,31.99804494000273,53406.41283696 2025-02-23,08:53:49.000,54,11083743,13405,0,1740300828,12983.456395969995,31.969848419998016,53406.44078544 2025-02-23,08:53:50.000,54,11083795,13605,0,1740300829,12983.46313227999,31.969848419998016,53406.4617468 2025-02-23,08:53:51.000,54,11083759,13645,0,1740300830,12983.44292334999,31.955750159999297,53406.405849840005 2025-02-23,08:53:52.000,54,11083804,13805,0,1740300831,12983.456395969995,31.955750159999297,53406.39886272001 2025-02-23,08:53:53.000,54,11083819,13645,0,1740300832,12983.44965966,31.94165190000058,53406.405849840005 2025-02-23,08:53:54.000,54,11083795,13565,0,1740300833,12983.46313227999,31.955750159999297,53406.3918756 2025-02-23,08:53:55.000,54,11083732,13085,0,1740300834,12983.44292334999,31.92755364000186,53406.405849840005 2025-02-23,08:53:56.000,54,11083792,13845,0,1740300835,12983.476604899995,31.94165190000058,53406.356940000005 2025-02-23,08:53:57.000,54,11083744,13485,0,1740300836,12983.46986859,31.93460277000122,53406.356940000005 2025-02-23,08:53:58.000,54,11083773,13605,0,1740300837,12983.48334120999,31.906406250003783,53406.426811200006 2025-02-23,08:53:59.000,54,11083732,13765,0,1740300838,12983.496813829996,31.93460277000122,53406.38488848 2025-02-23,08:54:00.000,54,11083812,13605,0,1740300839,12983.52375906999,31.913455380003143,53406.3918756 2025-02-23,08:54:01.000,54,11083801,13765,0,1740300840,12983.496813829996,31.899357120004424,53406.3918756 2025-02-23,08:54:02.000,54,11083776,13605,0,1740300841,12983.496813829996,31.92755364000186,53406.34995288001 2025-02-23,08:54:03.000,54,11083778,13685,0,1740300842,12983.46986859,31.913455380003143,53406.32899152001 2025-02-23,08:54:04.000,54,11083742,13925,0,1740300843,12983.496813829996,31.906406250003783,53406.34995288001 2025-02-23,08:54:05.000,54,11083771,13685,0,1740300844,12983.436187039995,31.89230798999779,53406.33597864 2025-02-23,08:54:06.000,54,11083780,13565,0,1740300845,12983.42271441999,31.89230798999779,53406.37790136001 2025-02-23,08:54:07.000,54,11083735,13965,0,1740300846,12983.456395969995,31.899357120004424,53406.37790136001 2025-02-23,08:54:08.000,54,11083758,13925,0,1740300847,12983.49007752,31.9205045100025,53406.32899152001 2025-02-23,08:54:09.000,54,11083737,13245,0,1740300848,12983.44965966,31.913455380003143,53406.308030160006 2025-02-23,08:54:10.000,54,11083772,13405,0,1740300849,12983.436187039995,31.913455380003143,53406.34296576 2025-02-23,08:54:11.000,54,11083770,13525,0,1740300850,12983.415978109995,31.9205045100025,53406.36392712 2025-02-23,08:54:12.000,54,11083724,13645,0,1740300851,12983.40250548999,31.89230798999779,53406.34995288001 2025-02-23,08:54:13.000,54,11083780,13565,0,1740300852,12983.40250548999,31.89230798999779,53406.36392712 2025-02-23,08:54:14.000,54,11083743,13365,0,1740300853,12983.375560249995,31.89230798999779,53406.32899152001 2025-02-23,08:54:15.000,54,11083726,13605,0,1740300854,12983.38903287,31.913455380003143,53406.308030160006 2025-02-23,08:54:16.000,54,11083819,13525,0,1740300855,12983.395769179995,31.88525885999843,53406.32899152001 2025-02-23,08:54:17.000,54,11083727,13485,0,1740300856,12983.335142389995,31.89230798999779,53406.308030160006 2025-02-23,08:54:18.000,54,11083742,13365,0,1740300857,12983.335142389995,31.857062340000994,53406.259120320006 2025-02-23,08:54:19.000,54,11083783,13325,0,1740300858,12983.30819715,31.899357120004424,53406.2171976 2025-02-23,08:54:20.000,54,11083788,13245,0,1740300859,12983.32166976999,31.87820972999907,53406.19623624 2025-02-23,08:54:21.000,54,11083765,13325,0,1740300860,12983.294724529995,31.92755364000186,53406.25213320001 2025-02-23,08:54:22.000,54,11083748,13685,0,1740300861,12983.30146083999,31.89230798999779,53406.28008168001 2025-02-23,08:54:23.000,54,11083773,13765,0,1740300862,12983.314933459995,31.92755364000186,53406.23117184001 2025-02-23,08:54:24.000,54,11083748,13445,0,1740300863,12983.34187869999,31.871160599999712,53406.24514608 2025-02-23,08:54:25.000,54,11083745,13725,0,1740300864,12983.30819715,31.906406250003783,53406.28008168001 2025-02-23,08:54:26.000,54,11083759,13685,0,1740300865,12983.32840608,31.87820972999907,53406.19623624 2025-02-23,08:54:27.000,54,11083752,13565,0,1740300866,12983.32840608,31.89230798999779,53406.259120320006 2025-02-23,08:54:28.000,54,11083778,13605,0,1740300867,12983.34861501,31.864111470000353,53406.24514608 2025-02-23,08:54:29.000,54,11083765,13925,0,1740300868,12983.32840608,31.835914950002916,53406.18226200001 2025-02-23,08:54:30.000,54,11083762,13565,0,1740300869,12983.34861501,31.857062340000994,53406.23117184001 2025-02-23,08:54:31.000,54,11083751,13565,0,1740300870,12983.36882394,31.864111470000353,53406.28008168001 2025-02-23,08:54:32.000,54,11083714,13445,0,1740300871,12983.32840608,31.871160599999712,53406.21021048001 2025-02-23,08:54:33.000,54,11083774,13765,0,1740300872,12983.34187869999,31.821816690004198,53406.19623624 2025-02-23,08:54:34.000,54,11083760,13565,0,1740300873,12983.34187869999,31.864111470000353,53406.19623624 2025-02-23,08:54:35.000,54,11083751,13565,0,1740300874,12983.355351319995,31.850013210001634,53406.15431352 2025-02-23,08:54:36.000,54,11083799,14085,0,1740300875,12983.36208762999,31.81476756000484,53406.16828776 2025-02-23,08:54:37.000,54,11083768,13765,0,1740300876,12983.32166976999,31.850013210001634,53406.16828776 2025-02-23,08:54:38.000,54,11083786,13245,0,1740300877,12983.34861501,31.871160599999712,53406.17527488 2025-02-23,08:54:39.000,54,11083766,13805,0,1740300878,12983.38229655999,31.835914950002916,53406.15431352 2025-02-23,08:54:40.000,54,11083789,13525,0,1740300879,12983.355351319995,31.821816690004198,53406.23117184001 2025-02-23,08:54:41.000,54,11083790,13525,0,1740300880,12983.36882394,31.821816690004198,53406.16828776 2025-02-23,08:54:42.000,54,11083742,13125,0,1740300881,12983.395769179995,31.81476756000484,53406.189249120005 2025-02-23,08:54:43.000,54,11083793,13925,0,1740300882,12983.32840608,31.821816690004198,53406.15431352 2025-02-23,08:54:44.000,54,11083803,13845,0,1740300883,12983.335142389995,31.821816690004198,53406.15431352 2025-02-23,08:54:45.000,54,11083760,13765,0,1740300884,12983.355351319995,31.850013210001634,53406.18226200001 2025-02-23,08:54:46.000,54,11083756,13445,0,1740300885,12983.36882394,31.821816690004198,53406.189249120005 2025-02-23,08:54:47.000,54,11083765,13525,0,1740300886,12983.36208762999,31.842964080002275,53406.21021048001 2025-02-23,08:54:48.000,54,11083778,14045,0,1740300887,12983.335142389995,31.835914950002916,53406.189249120005 2025-02-23,08:54:49.000,54,11083737,13205,0,1740300888,12983.34861501,31.835914950002916,53406.18226200001 2025-02-23,08:54:50.000,54,11083768,13805,0,1740300889,12983.36208762999,31.81476756000484,53406.189249120005 2025-02-23,08:54:51.000,54,11083756,13605,0,1740300890,12983.38229655999,31.807718429998204,53406.18226200001 2025-02-23,08:54:52.000,54,11083802,14205,0,1740300891,12983.355351319995,31.857062340000994,53406.1473264 2025-02-23,08:54:53.000,54,11083755,13765,0,1740300892,12983.38229655999,31.842964080002275,53406.140339280006 2025-02-23,08:54:54.000,54,11083779,13245,0,1740300893,12983.36208762999,31.821816690004198,53406.140339280006 2025-02-23,08:54:55.000,54,11083745,13765,0,1740300894,12983.36882394,31.835914950002916,53406.16828776 2025-02-23,08:54:56.000,54,11083761,13525,0,1740300895,12983.34861501,31.821816690004198,53406.189249120005 2025-02-23,08:54:57.000,54,11083774,13885,0,1740300896,12983.36882394,31.779521910000767,53406.189249120005 2025-02-23,08:54:58.000,54,11083765,14165,0,1740300897,12983.375560249995,31.842964080002275,53406.16828776 2025-02-23,08:54:59.000,54,11083770,13365,0,1740300898,12983.395769179995,31.828865820003557,53406.189249120005 2025-02-23,08:55:00.000,54,11083757,13645,0,1740300899,12983.38903287,31.857062340000994,53406.21021048001 2025-02-23,08:55:01.000,54,11083756,13565,0,1740300900,12983.355351319995,31.871160599999712,53406.1473264 2025-02-23,08:55:02.000,54,11083749,13885,0,1740300901,12983.38229655999,31.864111470000353,53406.15431352 2025-02-23,08:55:03.000,54,11083807,13765,0,1740300902,12983.36208762999,31.864111470000353,53406.08444232001 2025-02-23,08:55:04.000,54,11083765,13325,0,1740300903,12983.40250548999,31.857062340000994,53406.15431352 2025-02-23,08:55:05.000,54,11083749,13725,0,1740300904,12983.32166976999,31.821816690004198,53406.12636504 2025-02-23,08:55:06.000,54,11083742,13525,0,1740300905,12983.355351319995,31.800669299998845,53406.09841656 2025-02-23,08:55:07.000,54,11083806,14045,0,1740300906,12983.375560249995,31.807718429998204,53406.1473264 2025-02-23,08:55:08.000,54,11083753,13325,0,1740300907,12983.34861501,31.81476756000484,53406.16130064001 2025-02-23,08:55:09.000,54,11083780,13365,0,1740300908,12983.38903287,31.828865820003557,53406.11239080001 2025-02-23,08:55:10.000,54,11083772,13365,0,1740300909,12983.38229655999,31.779521910000767,53406.10540368 2025-02-23,08:55:11.000,54,11083743,13365,0,1740300910,12983.4092418,31.821816690004198,53406.0774552 2025-02-23,08:55:12.000,54,11083792,13605,0,1740300911,12983.38903287,31.779521910000767,53406.140339280006 2025-02-23,08:55:13.000,54,11083762,13685,0,1740300912,12983.40250548999,31.786571040000126,53406.140339280006 2025-02-23,08:55:14.000,54,11083822,13485,0,1740300913,12983.38903287,31.800669299998845,53406.10540368 2025-02-23,08:55:15.000,54,11083765,13245,0,1740300914,12983.38903287,31.779521910000767,53406.119377920004 2025-02-23,08:55:16.000,54,11083771,13245,0,1740300915,12983.415978109995,31.772472780001408,53406.0774552 2025-02-23,08:55:17.000,54,11083770,13885,0,1740300916,12983.395769179995,31.779521910000767,53406.10540368 2025-02-23,08:55:18.000,54,11083752,13525,0,1740300917,12983.38903287,31.786571040000126,53406.02854536 2025-02-23,08:55:19.000,54,11083775,13685,0,1740300918,12983.42271441999,31.76542365000205,53406.09841656 2025-02-23,08:55:20.000,54,11083781,13525,0,1740300919,12983.42271441999,31.779521910000767,53406.08444232001 2025-02-23,08:55:21.000,54,11083746,13565,0,1740300920,12983.42271441999,31.76542365000205,53406.04950672 2025-02-23,08:55:22.000,54,11083783,13285,0,1740300921,12983.42271441999,31.772472780001408,53406.08444232001 2025-02-23,08:55:23.000,54,11083794,13405,0,1740300922,12983.44965966,31.786571040000126,53406.08444232001 2025-02-23,08:55:24.000,54,11083781,13645,0,1740300923,12983.44965966,31.779521910000767,53406.06348096001 2025-02-23,08:55:25.000,54,11083817,13525,0,1740300924,12983.436187039995,31.772472780001408,53406.05649384 2025-02-23,08:55:26.000,54,11083762,13325,0,1740300925,12983.436187039995,31.807718429998204,53406.04950672 2025-02-23,08:55:27.000,54,11083730,13685,0,1740300926,12983.436187039995,31.786571040000126,53406.091429440006 2025-02-23,08:55:28.000,54,11083818,14125,0,1740300927,12983.44965966,31.807718429998204,53406.119377920004 2025-02-23,08:55:29.000,54,11083757,13365,0,1740300928,12983.46313227999,31.793620169999485,53406.091429440006 2025-02-23,08:55:30.000,54,11083825,13605,0,1740300929,12983.44965966,31.75837452000269,53406.091429440006 2025-02-23,08:55:31.000,54,11083795,13565,0,1740300930,12983.44965966,31.772472780001408,53406.11239080001 2025-02-23,08:55:32.000,54,11083801,13605,0,1740300931,12983.44292334999,31.779521910000767,53406.119377920004 2025-02-23,08:55:33.000,54,11083751,13605,0,1740300932,12983.476604899995,31.786571040000126,53406.10540368 2025-02-23,08:55:34.000,54,11083771,13525,0,1740300933,12983.44965966,31.821816690004198,53406.05649384 2025-02-23,08:55:35.000,54,11083809,13565,0,1740300934,12983.456395969995,31.779521910000767,53406.119377920004 2025-02-23,08:55:36.000,54,11083785,13605,0,1740300935,12983.415978109995,31.821816690004198,53406.10540368 2025-02-23,08:55:37.000,54,11083788,13965,0,1740300936,12983.38903287,31.800669299998845,53406.070468080005 2025-02-23,08:55:38.000,54,11083800,13605,0,1740300937,12983.395769179995,31.786571040000126,53406.09841656 2025-02-23,08:55:39.000,54,11083768,13725,0,1740300938,12983.375560249995,31.81476756000484,53406.04950672 2025-02-23,08:55:40.000,54,11083784,13565,0,1740300939,12983.36882394,31.828865820003557,53406.0774552 2025-02-23,08:55:41.000,54,11083748,13565,0,1740300940,12983.38903287,31.828865820003557,53406.05649384 2025-02-23,08:55:42.000,54,11083798,13445,0,1740300941,12983.36882394,31.800669299998845,53406.021558240005 2025-02-23,08:55:43.000,54,11083825,13645,0,1740300942,12983.38903287,31.786571040000126,53406.007584 2025-02-23,08:55:44.000,54,11083750,13565,0,1740300943,12983.36208762999,31.850013210001634,53406.03553248 2025-02-23,08:55:45.000,54,11083782,13485,0,1740300944,12983.38229655999,31.821816690004198,53406.04950672 2025-02-23,08:55:46.000,54,11083752,13685,0,1740300945,12983.355351319995,31.807718429998204,53406.021558240005 2025-02-23,08:55:47.000,54,11083797,13605,0,1740300946,12983.355351319995,31.786571040000126,53406.04251960001 2025-02-23,08:55:48.000,54,11083788,13565,0,1740300947,12983.36882394,31.800669299998845,53406.11239080001 2025-02-23,08:55:49.000,54,11083762,13445,0,1740300948,12983.36208762999,31.807718429998204,53406.04251960001 2025-02-23,08:55:50.000,54,11083806,13285,0,1740300949,12983.36882394,31.786571040000126,53406.09841656 2025-02-23,08:55:51.000,54,11083817,12845,0,1740300950,12983.355351319995,31.772472780001408,53406.04251960001 2025-02-23,08:55:52.000,54,11083746,13205,0,1740300951,12983.38903287,31.75837452000269,53406.05649384 2025-02-23,08:55:53.000,54,11083814,13445,0,1740300952,12983.36882394,31.75132539000333,53406.08444232001 2025-02-23,08:55:54.000,54,11083799,14245,0,1740300953,12983.355351319995,31.786571040000126,53406.04950672 2025-02-23,08:55:55.000,54,11083807,13165,0,1740300954,12983.36208762999,31.779521910000767,53406.01457112001 2025-02-23,08:55:56.000,54,11083781,13525,0,1740300955,12983.4092418,31.75837452000269,53406.04251960001 2025-02-23,08:55:57.000,54,11083800,13605,0,1740300956,12983.38903287,31.75837452000269,53406.021558240005 2025-02-23,08:55:58.000,54,11083811,13565,0,1740300957,12983.4092418,31.800669299998845,53406.04251960001 2025-02-23,08:55:59.000,54,11083801,13405,0,1740300958,12983.42271441999,31.793620169999485,53406.070468080005 2025-02-23,08:56:00.000,54,11083777,13285,0,1740300959,12983.38903287,31.772472780001408,53406.03553248 2025-02-23,08:56:01.000,54,11083765,13925,0,1740300960,12983.4092418,31.807718429998204,53406.070468080005 2025-02-23,08:56:02.000,54,11083792,13365,0,1740300961,12983.38903287,31.772472780001408,53405.97963552 2025-02-23,08:56:03.000,54,11083755,13285,0,1740300962,12983.395769179995,31.779521910000767,53406.03553248 2025-02-23,08:56:04.000,54,11083781,13565,0,1740300963,12983.38229655999,31.779521910000767,53406.007584 2025-02-23,08:56:05.000,54,11083770,13485,0,1740300964,12983.40250548999,31.75837452000269,53405.99360976001 2025-02-23,08:56:06.000,54,11083764,13965,0,1740300965,12983.395769179995,31.779521910000767,53406.05649384 2025-02-23,08:56:07.000,54,11083728,14325,0,1740300966,12983.40250548999,31.76542365000205,53406.007584 2025-02-23,08:56:08.000,54,11083778,13325,0,1740300967,12983.40250548999,31.76542365000205,53405.99360976001 2025-02-23,08:56:09.000,54,11083764,13565,0,1740300968,12983.38903287,31.75837452000269,53405.99360976001 2025-02-23,08:56:10.000,54,11083820,13685,0,1740300969,12983.395769179995,31.772472780001408,53406.00059688 2025-02-23,08:56:11.000,54,11083794,13725,0,1740300970,12983.42271441999,31.786571040000126,53405.98662264 2025-02-23,08:56:12.000,54,11083816,13445,0,1740300971,12983.436187039995,31.75837452000269,53406.007584 2025-02-23,08:56:13.000,54,11083779,13605,0,1740300972,12983.4092418,31.779521910000767,53405.972648400006 2025-02-23,08:56:14.000,54,11083790,13325,0,1740300973,12983.42271441999,31.779521910000767,53405.951687040004 2025-02-23,08:56:15.000,54,11083852,13605,0,1740300974,12983.415978109995,31.779521910000767,53405.94469992001 2025-02-23,08:56:16.000,54,11083742,13725,0,1740300975,12983.4092418,31.807718429998204,53405.9377128 2025-02-23,08:56:17.000,54,11083795,13525,0,1740300976,12983.4092418,31.786571040000126,53406.007584 2025-02-23,08:56:18.000,54,11083803,14045,0,1740300977,12983.456395969995,31.793620169999485,53405.98662264 2025-02-23,08:56:19.000,54,11083826,13965,0,1740300978,12983.42945073,31.793620169999485,53405.99360976001 2025-02-23,08:56:20.000,54,11083780,13605,0,1740300979,12983.436187039995,31.800669299998845,53405.99360976001 2025-02-23,08:56:21.000,54,11083792,13605,0,1740300980,12983.42271441999,31.835914950002916,53406.01457112001 2025-02-23,08:56:22.000,54,11083783,13405,0,1740300981,12983.436187039995,31.779521910000767,53405.951687040004 2025-02-23,08:56:23.000,54,11083810,13525,0,1740300982,12983.436187039995,31.786571040000126,53405.94469992001 2025-02-23,08:56:24.000,54,11083803,13605,0,1740300983,12983.42271441999,31.807718429998204,53406.01457112001 2025-02-23,08:56:25.000,54,11083755,13485,0,1740300984,12983.415978109995,31.807718429998204,53405.923738560006 2025-02-23,08:56:26.000,54,11083795,13725,0,1740300985,12983.40250548999,31.76542365000205,53405.923738560006 2025-02-23,08:56:27.000,54,11083772,13445,0,1740300986,12983.4092418,31.800669299998845,53405.97963552 2025-02-23,08:56:28.000,54,11083811,13685,0,1740300987,12983.40250548999,31.75837452000269,53405.96566128001 2025-02-23,08:56:29.000,54,11083756,13925,0,1740300988,12983.375560249995,31.800669299998845,53405.951687040004 2025-02-23,08:56:30.000,54,11083784,13285,0,1740300989,12983.355351319995,31.76542365000205,53405.94469992001 2025-02-23,08:56:31.000,54,11083781,13565,0,1740300990,12983.355351319995,31.779521910000767,53405.88880296 2025-02-23,08:56:32.000,54,11083800,13525,0,1740300991,12983.36882394,31.793620169999485,53405.94469992001 2025-02-23,08:56:33.000,54,11083790,13445,0,1740300992,12983.34861501,31.75132539000333,53405.88880296 2025-02-23,08:56:34.000,54,11083800,13485,0,1740300993,12983.355351319995,31.800669299998845,53405.902777200004 2025-02-23,08:56:35.000,54,11083786,13605,0,1740300994,12983.34861501,31.786571040000126,53405.88880296 2025-02-23,08:56:36.000,54,11083769,13685,0,1740300995,12983.32840608,31.807718429998204,53405.88181584 2025-02-23,08:56:37.000,54,11083771,13685,0,1740300996,12983.314933459995,31.807718429998204,53405.88181584 2025-02-23,08:56:38.000,54,11083811,13405,0,1740300997,12983.32840608,31.807718429998204,53405.902777200004 2025-02-23,08:56:39.000,54,11083749,13445,0,1740300998,12983.32840608,31.786571040000126,53405.87482872001 2025-02-23,08:56:40.000,54,11083778,13565,0,1740300999,12983.34187869999,31.800669299998845,53405.902777200004 2025-02-23,08:56:41.000,54,11083720,14005,0,1740301000,12983.294724529995,31.835914950002916,53405.88181584 2025-02-23,08:56:42.000,54,11083765,13645,0,1740301001,12983.34861501,31.786571040000126,53405.853867360005 2025-02-23,08:56:43.000,54,11083754,13405,0,1740301002,12983.32166976999,31.807718429998204,53405.88181584 2025-02-23,08:56:44.000,54,11083763,13565,0,1740301003,12983.355351319995,31.807718429998204,53405.8678416 2025-02-23,08:56:45.000,54,11083767,13925,0,1740301004,12983.32840608,31.779521910000767,53405.853867360005 2025-02-23,08:56:46.000,54,11083777,14045,0,1740301005,12983.34187869999,31.828865820003557,53405.82591888001 2025-02-23,08:56:47.000,54,11083786,13805,0,1740301006,12983.355351319995,31.793620169999485,53405.804957520006 2025-02-23,08:56:48.000,54,11083735,13845,0,1740301007,12983.36208762999,31.793620169999485,53405.81893176 2025-02-23,08:56:49.000,54,11083758,13445,0,1740301008,12983.38903287,31.807718429998204,53405.81194464 2025-02-23,08:56:50.000,54,11083737,13645,0,1740301009,12983.42271441999,31.800669299998845,53405.83989312 2025-02-23,08:56:51.000,54,11083781,14005,0,1740301010,12983.42271441999,31.81476756000484,53405.783996160004 2025-02-23,08:56:52.000,54,11083777,13365,0,1740301011,12983.395769179995,31.81476756000484,53405.783996160004 2025-02-23,08:56:53.000,54,11083782,13365,0,1740301012,12983.44965966,31.807718429998204,53405.81194464 2025-02-23,08:56:54.000,54,11083752,13685,0,1740301013,12983.496813829996,31.821816690004198,53405.82591888001 2025-02-23,08:56:55.000,54,11083741,13805,0,1740301014,12983.46986859,31.786571040000126,53405.82591888001 2025-02-23,08:56:56.000,54,11083788,14165,0,1740301015,12983.436187039995,31.835914950002916,53405.832906 2025-02-23,08:56:57.000,54,11083804,13685,0,1740301016,12983.44965966,31.793620169999485,53405.79098328 2025-02-23,08:56:58.000,54,11083814,13605,0,1740301017,12983.476604899995,31.821816690004198,53405.86085448 2025-02-23,08:56:59.000,54,11083797,13405,0,1740301018,12983.44965966,31.821816690004198,53405.79098328 2025-02-23,08:57:00.000,54,11083777,13605,0,1740301019,12983.496813829996,31.828865820003557,53405.77002192 2025-02-23,08:57:01.000,54,11083773,13525,0,1740301020,12983.46986859,31.835914950002916,53405.783996160004 2025-02-23,08:57:02.000,54,11083812,13725,0,1740301021,12983.49007752,31.807718429998204,53405.756047680006 2025-02-23,08:57:03.000,54,11083819,13605,0,1740301022,12983.48334120999,31.800669299998845,53405.81194464 2025-02-23,08:57:04.000,54,11083757,13485,0,1740301023,12983.517022759996,31.835914950002916,53405.79797040001 2025-02-23,08:57:05.000,54,11083789,13925,0,1740301024,12983.49007752,31.828865820003557,53405.7630348 2025-02-23,08:57:06.000,54,11083797,13445,0,1740301025,12983.48334120999,31.842964080002275,53405.77002192 2025-02-23,08:57:07.000,54,11083832,13325,0,1740301026,12983.517022759996,31.835914950002916,53405.82591888001 2025-02-23,08:57:08.000,54,11083801,13525,0,1740301027,12983.53049538,31.835914950002916,53405.81194464 2025-02-23,08:57:09.000,54,11083764,13485,0,1740301028,12983.476604899995,31.857062340000994,53405.804957520006 2025-02-23,08:57:10.000,54,11083790,13565,0,1740301029,12983.496813829996,31.842964080002275,53405.86085448 2025-02-23,08:57:11.000,54,11083764,13605,0,1740301030,12983.46986859,31.857062340000994,53405.81893176 2025-02-23,08:57:12.000,54,11083764,13765,0,1740301031,12983.49007752,31.835914950002916,53405.81194464 2025-02-23,08:57:13.000,54,11083807,13565,0,1740301032,12983.496813829996,31.828865820003557,53405.853867360005 2025-02-23,08:57:14.000,54,11083790,13285,0,1740301033,12983.476604899995,31.857062340000994,53405.79098328 2025-02-23,08:57:15.000,54,11083786,13565,0,1740301034,12983.496813829996,31.842964080002275,53405.74207344 2025-02-23,08:57:16.000,54,11083816,13405,0,1740301035,12983.52375906999,31.828865820003557,53405.756047680006 2025-02-23,08:57:17.000,54,11083800,13565,0,1740301036,12983.50355013999,31.821816690004198,53405.77002192 2025-02-23,08:57:18.000,54,11083798,13525,0,1740301037,12983.50355013999,31.857062340000994,53405.79098328 2025-02-23,08:57:19.000,54,11083782,13445,0,1740301038,12983.496813829996,31.842964080002275,53405.81194464 2025-02-23,08:57:20.000,54,11083781,13525,0,1740301039,12983.53049538,31.864111470000353,53405.783996160004 2025-02-23,08:57:21.000,54,11083774,13605,0,1740301040,12983.52375906999,31.850013210001634,53405.81194464 2025-02-23,08:57:22.000,54,11083788,13365,0,1740301041,12983.46986859,31.828865820003557,53405.783996160004 2025-02-23,08:57:23.000,54,11083819,13525,0,1740301042,12983.476604899995,31.864111470000353,53405.79797040001 2025-02-23,08:57:24.000,54,11083829,13245,0,1740301043,12983.48334120999,31.850013210001634,53405.74906056001 2025-02-23,08:57:25.000,54,11083758,13525,0,1740301044,12983.496813829996,31.821816690004198,53405.77700904001 2025-02-23,08:57:26.000,54,11083826,13765,0,1740301045,12983.48334120999,31.821816690004198,53405.804957520006 2025-02-23,08:57:27.000,54,11083804,13605,0,1740301046,12983.476604899995,31.857062340000994,53405.77700904001 2025-02-23,08:57:28.000,54,11083794,13605,0,1740301047,12983.49007752,31.864111470000353,53405.74207344 2025-02-23,08:57:29.000,54,11083807,13285,0,1740301048,12983.476604899995,31.864111470000353,53405.77002192 2025-02-23,08:57:30.000,54,11083791,13445,0,1740301049,12983.50355013999,31.828865820003557,53405.72111208 2025-02-23,08:57:31.000,54,11083786,13525,0,1740301050,12983.51028645,31.835914950002916,53405.74207344 2025-02-23,08:57:32.000,54,11083802,13925,0,1740301051,12983.496813829996,31.81476756000484,53405.74906056001 2025-02-23,08:57:33.000,54,11083786,13405,0,1740301052,12983.48334120999,31.835914950002916,53405.74207344 2025-02-23,08:57:34.000,54,11083772,13565,0,1740301053,12983.53049538,31.821816690004198,53405.79098328 2025-02-23,08:57:35.000,54,11083814,13445,0,1740301054,12983.49007752,31.81476756000484,53405.77700904001 2025-02-23,08:57:36.000,54,11083803,13605,0,1740301055,12983.48334120999,31.800669299998845,53405.6931636 2025-02-23,08:57:37.000,54,11083829,13885,0,1740301056,12983.50355013999,31.828865820003557,53405.74207344 2025-02-23,08:57:38.000,54,11083821,13285,0,1740301057,12983.52375906999,31.842964080002275,53405.71412496 2025-02-23,08:57:39.000,54,11083780,13325,0,1740301058,12983.517022759996,31.821816690004198,53405.71412496 2025-02-23,08:57:40.000,54,11083788,13525,0,1740301059,12983.55070431,31.828865820003557,53405.735086320004 2025-02-23,08:57:41.000,54,11083794,13565,0,1740301060,12983.537231689996,31.828865820003557,53405.71412496 2025-02-23,08:57:42.000,54,11083801,13645,0,1740301061,12983.51028645,31.828865820003557,53405.74207344 2025-02-23,08:57:43.000,54,11083791,13325,0,1740301062,12983.51028645,31.87820972999907,53405.71412496 2025-02-23,08:57:44.000,54,11083779,13485,0,1740301063,12983.53049538,31.842964080002275,53405.71412496 2025-02-23,08:57:45.000,54,11083819,14165,0,1740301064,12983.564176929991,31.807718429998204,53405.71412496 2025-02-23,08:57:46.000,54,11083772,13405,0,1740301065,12983.577649549996,31.864111470000353,53405.6931636 2025-02-23,08:57:47.000,54,11083781,13685,0,1740301066,12983.577649549996,31.842964080002275,53405.686176480005 2025-02-23,08:57:48.000,54,11083768,13405,0,1740301067,12983.618067409996,31.864111470000353,53405.71412496 2025-02-23,08:57:49.000,54,11083826,13925,0,1740301068,12983.63154003,31.857062340000994,53405.70015072 2025-02-23,08:57:50.000,54,11083812,13525,0,1740301069,12983.604594789991,31.842964080002275,53405.67918936001 2025-02-23,08:57:51.000,54,11083813,13685,0,1740301070,12983.618067409996,31.842964080002275,53405.72111208 2025-02-23,08:57:52.000,54,11083783,13685,0,1740301071,12983.638276339996,31.828865820003557,53405.6232924 2025-02-23,08:57:53.000,54,11083783,13285,0,1740301072,12983.658485269996,31.81476756000484,53405.65124088 2025-02-23,08:57:54.000,54,11083810,13965,0,1740301073,12983.658485269996,31.828865820003557,53405.72111208 2025-02-23,08:57:55.000,54,11083808,13165,0,1740301074,12983.665221579991,31.81476756000484,53405.67918936001 2025-02-23,08:57:56.000,54,11083792,13805,0,1740301075,12983.671957890001,31.81476756000484,53405.70713784001 2025-02-23,08:57:57.000,54,11083796,13125,0,1740301076,12983.651748960001,31.800669299998845,53405.65822800001 2025-02-23,08:57:58.000,54,11083829,13645,0,1740301077,12983.698903129996,31.786571040000126,53405.67220224 2025-02-23,08:57:59.000,54,11083791,13445,0,1740301078,12983.651748960001,31.76542365000205,53405.65124088 2025-02-23,08:58:00.000,54,11083768,13565,0,1740301079,12983.678694199996,31.779521910000767,53405.6232924 2025-02-23,08:58:01.000,54,11083824,13405,0,1740301080,12983.698903129996,31.786571040000126,53405.66521512 2025-02-23,08:58:02.000,54,11083819,13405,0,1740301081,12983.671957890001,31.779521910000767,53405.70015072 2025-02-23,08:58:03.000,54,11083779,13365,0,1740301082,12983.685430509991,31.772472780001408,53405.66521512 2025-02-23,08:58:04.000,54,11083798,13605,0,1740301083,12983.692166820001,31.81476756000484,53405.65822800001 2025-02-23,08:58:05.000,54,11083756,13485,0,1740301084,12983.692166820001,31.793620169999485,53405.71412496 2025-02-23,08:58:06.000,54,11083806,13085,0,1740301085,12983.671957890001,31.828865820003557,53405.67220224 2025-02-23,08:58:07.000,54,11083825,13245,0,1740301086,12983.638276339996,31.800669299998845,53405.65124088 2025-02-23,08:58:08.000,54,11083786,13525,0,1740301087,12983.618067409996,31.821816690004198,53405.65124088 2025-02-23,08:58:09.000,54,11083774,14085,0,1740301088,12983.638276339996,31.821816690004198,53405.637266640006 2025-02-23,08:58:10.000,54,11083821,13285,0,1740301089,12983.6113311,31.821816690004198,53405.70015072 2025-02-23,08:58:11.000,54,11083817,13405,0,1740301090,12983.597858479996,31.850013210001634,53405.64425376 2025-02-23,08:58:12.000,54,11083801,13165,0,1740301091,12983.584385859991,31.857062340000994,53405.6232924 2025-02-23,08:58:13.000,54,11083764,13405,0,1740301092,12983.557440619996,31.871160599999712,53405.60233104 2025-02-23,08:58:14.000,54,11083794,13485,0,1740301093,12983.557440619996,31.835914950002916,53405.63027952001 2025-02-23,08:58:15.000,54,11083802,13765,0,1740301094,12983.557440619996,31.850013210001634,53405.6232924 2025-02-23,08:58:16.000,54,11083814,13365,0,1740301095,12983.54396799999,31.871160599999712,53405.63027952001 2025-02-23,08:58:17.000,54,11083789,13965,0,1740301096,12983.564176929991,31.864111470000353,53405.64425376 2025-02-23,08:58:18.000,54,11083813,13405,0,1740301097,12983.557440619996,31.88525885999843,53405.64425376 2025-02-23,08:58:19.000,54,11083825,13485,0,1740301098,12983.53049538,31.857062340000994,53405.59534392 2025-02-23,08:58:20.000,54,11083829,13445,0,1740301099,12983.53049538,31.87820972999907,53405.52547272 2025-02-23,08:58:21.000,54,11083758,13525,0,1740301100,12983.517022759996,31.871160599999712,53405.58136968001 2025-02-23,08:58:22.000,54,11083848,13205,0,1740301101,12983.50355013999,31.87820972999907,53405.57438256 2025-02-23,08:58:23.000,54,11083801,13365,0,1740301102,12983.537231689996,31.89230798999779,53405.60233104 2025-02-23,08:58:24.000,54,11083852,13645,0,1740301103,12983.53049538,31.871160599999712,53405.588356800006 2025-02-23,08:58:25.000,54,11083779,13485,0,1740301104,12983.53049538,31.857062340000994,53405.52547272 2025-02-23,08:58:26.000,54,11083846,13445,0,1740301105,12983.53049538,31.871160599999712,53405.63027952001 2025-02-23,08:58:27.000,54,11083756,13605,0,1740301106,12983.55070431,31.850013210001634,53405.616305280004 2025-02-23,08:58:28.000,54,11083764,13325,0,1740301107,12983.557440619996,31.842964080002275,53405.567395440004 2025-02-23,08:58:29.000,54,11083788,13645,0,1740301108,12983.54396799999,31.87820972999907,53405.588356800006 2025-02-23,08:58:30.000,54,11083750,13765,0,1740301109,12983.537231689996,31.835914950002916,53405.54643408 2025-02-23,08:58:31.000,54,11083799,14245,0,1740301110,12983.55070431,31.864111470000353,53405.588356800006 2025-02-23,08:58:32.000,54,11083806,13365,0,1740301111,12983.537231689996,31.850013210001634,53405.518485600005 2025-02-23,08:58:33.000,54,11083815,13525,0,1740301112,12983.537231689996,31.835914950002916,53405.53245984 2025-02-23,08:58:34.000,54,11083743,13285,0,1740301113,12983.557440619996,31.850013210001634,53405.56040832001 2025-02-23,08:58:35.000,54,11083761,13445,0,1740301114,12983.55070431,31.850013210001634,53405.56040832001 2025-02-23,08:58:36.000,54,11083741,13485,0,1740301115,12983.557440619996,31.842964080002275,53405.52547272 2025-02-23,08:58:37.000,54,11083806,13725,0,1740301116,12983.59112217,31.857062340000994,53405.518485600005 2025-02-23,08:58:38.000,54,11083767,13445,0,1740301117,12983.55070431,31.850013210001634,53405.49053712001 2025-02-23,08:58:39.000,54,11083762,13645,0,1740301118,12983.564176929991,31.871160599999712,53405.469575760006 2025-02-23,08:58:40.000,54,11083814,13605,0,1740301119,12983.577649549996,31.842964080002275,53405.45560152 2025-02-23,08:58:41.000,54,11083819,13525,0,1740301120,12983.57091324,31.864111470000353,53405.52547272 2025-02-23,08:58:42.000,54,11083789,13405,0,1740301121,12983.584385859991,31.835914950002916,53405.53944696001 2025-02-23,08:58:43.000,54,11083765,13165,0,1740301122,12983.59112217,31.835914950002916,53405.518485600005 2025-02-23,08:58:44.000,54,11083801,13765,0,1740301123,12983.59112217,31.828865820003557,53405.50451136 2025-02-23,08:58:45.000,54,11083764,13685,0,1740301124,12983.584385859991,31.828865820003557,53405.50451136 2025-02-23,08:58:46.000,54,11083768,13205,0,1740301125,12983.624803719991,31.835914950002916,53405.53944696001 2025-02-23,08:58:47.000,54,11083791,13525,0,1740301126,12983.604594789991,31.842964080002275,53405.46258864001 2025-02-23,08:58:48.000,54,11083809,13925,0,1740301127,12983.63154003,31.821816690004198,53405.43464016 2025-02-23,08:58:49.000,54,11083768,13525,0,1740301128,12983.564176929991,31.81476756000484,53405.469575760006 2025-02-23,08:58:50.000,54,11083796,13485,0,1740301129,12983.584385859991,31.793620169999485,53405.44162728001 2025-02-23,08:58:51.000,54,11083820,13685,0,1740301130,12983.624803719991,31.81476756000484,53405.45560152 2025-02-23,08:58:52.000,54,11083787,13605,0,1740301131,12983.618067409996,31.800669299998845,53405.47656288 2025-02-23,08:58:53.000,54,11083774,13405,0,1740301132,12983.6113311,31.786571040000126,53405.448614400004 2025-02-23,08:58:54.000,54,11083783,13645,0,1740301133,12983.604594789991,31.793620169999485,53405.43464016 2025-02-23,08:58:55.000,54,11083760,13605,0,1740301134,12983.59112217,31.779521910000767,53405.420665920006 2025-02-23,08:58:56.000,54,11083817,13405,0,1740301135,12983.597858479996,31.76542365000205,53405.48355 2025-02-23,08:58:57.000,54,11083755,13485,0,1740301136,12983.6113311,31.779521910000767,53405.420665920006 2025-02-23,08:58:58.000,54,11083800,13525,0,1740301137,12983.618067409996,31.800669299998845,53405.448614400004 2025-02-23,08:58:59.000,54,11083795,13565,0,1740301138,12983.57091324,31.800669299998845,53405.43464016 2025-02-23,08:59:00.000,54,11083792,13325,0,1740301139,12983.564176929991,31.793620169999485,53405.44162728001 2025-02-23,08:59:01.000,54,11083836,13685,0,1740301140,12983.557440619996,31.772472780001408,53405.37175608001 2025-02-23,08:59:02.000,54,11083770,13245,0,1740301141,12983.577649549996,31.74427626000397,53405.399704560004 2025-02-23,08:59:03.000,54,11083775,13405,0,1740301142,12983.564176929991,31.76542365000205,53405.35778184 2025-02-23,08:59:04.000,54,11083825,13885,0,1740301143,12983.54396799999,31.730177999997977,53405.40669168 2025-02-23,08:59:05.000,54,11083766,13805,0,1740301144,12983.557440619996,31.723128869998618,53405.36476896 2025-02-23,08:59:06.000,54,11083844,13925,0,1740301145,12983.537231689996,31.74427626000397,53405.36476896 2025-02-23,08:59:07.000,54,11083788,13325,0,1740301146,12983.517022759996,31.74427626000397,53405.35778184 2025-02-23,08:59:08.000,54,11083790,14045,0,1740301147,12983.51028645,31.74427626000397,53405.32284624001 2025-02-23,08:59:09.000,54,11083820,13485,0,1740301148,12983.496813829996,31.74427626000397,53405.31585912 2025-02-23,08:59:10.000,54,11083777,13685,0,1740301149,12983.50355013999,31.730177999997977,53405.38573032 2025-02-23,08:59:11.000,54,11083819,13645,0,1740301150,12983.496813829996,31.737227130004612,53405.35778184 2025-02-23,08:59:12.000,54,11083782,13085,0,1740301151,12983.496813829996,31.74427626000397,53405.29489776001 2025-02-23,08:59:13.000,54,11083825,14125,0,1740301152,12983.50355013999,31.737227130004612,53405.33682048 2025-02-23,08:59:14.000,54,11083836,13525,0,1740301153,12983.48334120999,31.74427626000397,53405.350794720005 2025-02-23,08:59:15.000,54,11083787,13325,0,1740301154,12983.50355013999,31.74427626000397,53405.32983336 2025-02-23,08:59:16.000,54,11083803,13525,0,1740301155,12983.50355013999,31.723128869998618,53405.33682048 2025-02-23,08:59:17.000,54,11083788,13605,0,1740301156,12983.46313227999,31.74427626000397,53405.37175608001 2025-02-23,08:59:18.000,54,11083757,13765,0,1740301157,12983.44292334999,31.76542365000205,53405.32284624001 2025-02-23,08:59:19.000,54,11083751,13325,0,1740301158,12983.456395969995,31.800669299998845,53405.34380760001 2025-02-23,08:59:20.000,54,11083823,13525,0,1740301159,12983.456395969995,31.786571040000126,53405.301884880006 2025-02-23,08:59:21.000,54,11083809,13285,0,1740301160,12983.456395969995,31.793620169999485,53405.29489776001 2025-02-23,08:59:22.000,54,11083786,13525,0,1740301161,12983.46986859,31.76542365000205,53405.29489776001 2025-02-23,08:59:23.000,54,11083762,13645,0,1740301162,12983.46313227999,31.772472780001408,53405.32284624001 2025-02-23,08:59:24.000,54,11083764,13725,0,1740301163,12983.4092418,31.828865820003557,53405.29489776001 2025-02-23,08:59:25.000,54,11083791,13285,0,1740301164,12983.44965966,31.828865820003557,53405.280923520004 2025-02-23,08:59:26.000,54,11083785,13565,0,1740301165,12983.46986859,31.81476756000484,53405.280923520004 2025-02-23,08:59:27.000,54,11083795,13405,0,1740301166,12983.46313227999,31.81476756000484,53405.308872 2025-02-23,08:59:28.000,54,11083780,13565,0,1740301167,12983.51028645,31.835914950002916,53405.32983336 2025-02-23,08:59:29.000,54,11083779,13645,0,1740301168,12983.496813829996,31.807718429998204,53405.308872 2025-02-23,08:59:30.000,54,11083809,13205,0,1740301169,12983.496813829996,31.75132539000333,53405.350794720005 2025-02-23,08:59:31.000,54,11083783,13645,0,1740301170,12983.517022759996,31.779521910000767,53405.31585912 2025-02-23,08:59:32.000,54,11083814,13205,0,1740301171,12983.496813829996,31.800669299998845,53405.28791064 2025-02-23,08:59:33.000,54,11083757,13285,0,1740301172,12983.496813829996,31.786571040000126,53405.28791064 2025-02-23,08:59:34.000,54,11083800,13405,0,1740301173,12983.496813829996,31.807718429998204,53405.27393640001 2025-02-23,08:59:35.000,54,11083783,13885,0,1740301174,12983.53049538,31.779521910000767,53405.32284624001 2025-02-23,08:59:36.000,54,11083784,13485,0,1740301175,12983.55070431,31.793620169999485,53405.301884880006 2025-02-23,08:59:37.000,54,11083760,13245,0,1740301176,12983.496813829996,31.75132539000333,53405.25996216 2025-02-23,08:59:38.000,54,11083751,13525,0,1740301177,12983.52375906999,31.74427626000397,53405.32983336 2025-02-23,08:59:39.000,54,11083773,13765,0,1740301178,12983.53049538,31.76542365000205,53405.280923520004 2025-02-23,08:59:40.000,54,11083783,13805,0,1740301179,12983.55070431,31.737227130004612,53405.31585912 2025-02-23,08:59:41.000,54,11083740,13765,0,1740301180,12983.584385859991,31.723128869998618,53405.28791064 2025-02-23,08:59:42.000,54,11083791,13205,0,1740301181,12983.564176929991,31.687883220001822,53405.252975040006 2025-02-23,08:59:43.000,54,11083846,13405,0,1740301182,12983.517022759996,31.69493235000118,53405.25996216 2025-02-23,08:59:44.000,54,11083788,13365,0,1740301183,12983.537231689996,31.730177999997977,53405.252975040006 2025-02-23,08:59:45.000,54,11083772,13645,0,1740301184,12983.54396799999,31.7090306099999,53405.25996216 2025-02-23,08:59:46.000,54,11083802,13805,0,1740301185,12983.53049538,31.687883220001822,53405.232013680004 2025-02-23,08:59:47.000,54,11083787,13405,0,1740301186,12983.53049538,31.7090306099999,53405.26694928 2025-02-23,08:59:48.000,54,11083862,13205,0,1740301187,12983.517022759996,31.687883220001822,53405.27393640001 2025-02-23,08:59:49.000,54,11083807,13205,0,1740301188,12983.53049538,31.71607973999926,53405.27393640001 2025-02-23,08:59:50.000,54,11083798,13805,0,1740301189,12983.53049538,31.7090306099999,53405.24598792001 2025-02-23,08:59:51.000,54,11083802,13685,0,1740301190,12983.53049538,31.737227130004612,53405.232013680004 2025-02-23,08:59:52.000,54,11083815,13525,0,1740301191,12983.54396799999,31.737227130004612,53405.2390008 2025-02-23,08:59:53.000,54,11083812,13805,0,1740301192,12983.52375906999,31.74427626000397,53405.24598792001 2025-02-23,08:59:54.000,54,11083782,13325,0,1740301193,12983.496813829996,31.71607973999926,53405.31585912 2025-02-23,08:59:55.000,54,11083809,13805,0,1740301194,12983.54396799999,31.723128869998618,53405.280923520004 2025-02-23,08:59:56.000,54,11083786,13725,0,1740301195,12983.52375906999,31.730177999997977,53405.28791064 2025-02-23,08:59:57.000,54,11083793,13725,0,1740301196,12983.52375906999,31.70198148000054,53405.26694928 2025-02-23,08:59:58.000,54,11083835,13565,0,1740301197,12983.50355013999,31.71607973999926,53405.25996216 2025-02-23,08:59:59.000,54,11083809,13725,0,1740301198,12983.50355013999,31.71607973999926,53405.280923520004 2025-02-23,09:00:00.000,54,11083820,13765,0,1740301199,12983.53049538,31.723128869998618,53405.25996216 2025-02-23,09:00:01.000,54,11083788,13005,0,1740301200,12983.50355013999,31.71607973999926,53405.24598792001 2025-02-23,09:00:02.000,54,11083777,13765,0,1740301201,12983.517022759996,31.69493235000118,53405.28791064 2025-02-23,09:00:03.000,54,11083834,13685,0,1740301202,12983.51028645,31.69493235000118,53405.252975040006 2025-02-23,09:00:04.000,54,11083794,13485,0,1740301203,12983.537231689996,31.7090306099999,53405.252975040006 2025-02-23,09:00:05.000,54,11083764,13405,0,1740301204,12983.537231689996,31.70198148000054,53405.29489776001 2025-02-23,09:00:06.000,54,11083764,13925,0,1740301205,12983.52375906999,31.70198148000054,53405.252975040006 2025-02-23,09:00:07.000,54,11083803,13365,0,1740301206,12983.53049538,31.70198148000054,53405.22502656001 2025-02-23,09:00:08.000,54,11083817,13285,0,1740301207,12983.51028645,31.687883220001822,53405.26694928 2025-02-23,09:00:09.000,54,11083784,13565,0,1740301208,12983.54396799999,31.71607973999926,53405.27393640001 2025-02-23,09:00:10.000,54,11083815,13405,0,1740301209,12983.54396799999,31.737227130004612,53405.25996216 2025-02-23,09:00:11.000,54,11083766,13605,0,1740301210,12983.517022759996,31.74427626000397,53405.21803944 2025-02-23,09:00:12.000,54,11083818,13365,0,1740301211,12983.55070431,31.7090306099999,53405.25996216 2025-02-23,09:00:13.000,54,11083853,13285,0,1740301212,12983.51028645,31.70198148000054,53405.252975040006 2025-02-23,09:00:14.000,54,11083827,13245,0,1740301213,12983.51028645,31.71607973999926,53405.2390008 2025-02-23,09:00:15.000,54,11083794,13365,0,1740301214,12983.54396799999,31.71607973999926,53405.19707808 2025-02-23,09:00:16.000,54,11083799,13565,0,1740301215,12983.52375906999,31.730177999997977,53405.19009096 2025-02-23,09:00:17.000,54,11083812,13685,0,1740301216,12983.51028645,31.730177999997977,53405.20406520001 2025-02-23,09:00:18.000,54,11083833,13645,0,1740301217,12983.54396799999,31.71607973999926,53405.232013680004 2025-02-23,09:00:19.000,54,11083765,13365,0,1740301218,12983.52375906999,31.737227130004612,53405.21105232 2025-02-23,09:00:20.000,54,11083830,13405,0,1740301219,12983.54396799999,31.71607973999926,53405.19009096 2025-02-23,09:00:21.000,54,11083825,13645,0,1740301220,12983.57091324,31.70198148000054,53405.252975040006 2025-02-23,09:00:22.000,54,11083811,13605,0,1740301221,12983.537231689996,31.70198148000054,53405.21105232 2025-02-23,09:00:23.000,54,11083807,13565,0,1740301222,12983.557440619996,31.70198148000054,53405.22502656001 2025-02-23,09:00:24.000,54,11083785,13405,0,1740301223,12983.55070431,31.730177999997977,53405.20406520001 2025-02-23,09:00:25.000,54,11083802,13405,0,1740301224,12983.6113311,31.7090306099999,53405.19707808 2025-02-23,09:00:26.000,54,11083753,13605,0,1740301225,12983.577649549996,31.69493235000118,53405.20406520001 2025-02-23,09:00:27.000,54,11083822,13485,0,1740301226,12983.537231689996,31.673784960003104,53405.20406520001 2025-02-23,09:00:28.000,54,11083801,14045,0,1740301227,12983.557440619996,31.687883220001822,53405.24598792001 2025-02-23,09:00:29.000,54,11083816,13325,0,1740301228,12983.584385859991,31.673784960003104,53405.19707808 2025-02-23,09:00:30.000,54,11083834,13565,0,1740301229,12983.6113311,31.69493235000118,53405.25996216 2025-02-23,09:00:31.000,54,11083776,13325,0,1740301230,12983.618067409996,31.673784960003104,53405.183103840005 2025-02-23,09:00:32.000,54,11083823,13405,0,1740301231,12983.6113311,31.65263756999775,53405.21105232 2025-02-23,09:00:33.000,54,11083838,13805,0,1740301232,12983.638276339996,31.659686700004386,53405.24598792001 2025-02-23,09:00:34.000,54,11083768,13645,0,1740301233,12983.604594789991,31.64558843999839,53405.22502656001 2025-02-23,09:00:35.000,54,11083819,14365,0,1740301234,12983.638276339996,31.666735830003745,53405.25996216 2025-02-23,09:00:36.000,54,11083771,14085,0,1740301235,12983.618067409996,31.673784960003104,53405.25996216 2025-02-23,09:00:37.000,54,11083818,13565,0,1740301236,12983.6113311,31.65263756999775,53405.27393640001 2025-02-23,09:00:38.000,54,11083795,13565,0,1740301237,12983.618067409996,31.624441050000314,53405.232013680004 2025-02-23,09:00:39.000,54,11083822,12965,0,1740301238,12983.604594789991,31.638539309999032,53405.2390008 2025-02-23,09:00:40.000,54,11083810,13205,0,1740301239,12983.624803719991,31.638539309999032,53405.25996216 2025-02-23,09:00:41.000,54,11083764,13605,0,1740301240,12983.604594789991,31.659686700004386,53405.24598792001 2025-02-23,09:00:42.000,54,11083819,13605,0,1740301241,12983.6113311,31.631490179999673,53405.301884880006 2025-02-23,09:00:43.000,54,11083792,13605,0,1740301242,12983.6113311,31.638539309999032,53405.27393640001 2025-02-23,09:00:44.000,54,11083810,13405,0,1740301243,12983.624803719991,31.624441050000314,53405.252975040006 2025-02-23,09:00:45.000,54,11083800,13605,0,1740301244,12983.63154003,31.617391920000955,53405.24598792001 2025-02-23,09:00:46.000,54,11083796,13405,0,1740301245,12983.597858479996,31.631490179999673,53405.21803944 2025-02-23,09:00:47.000,54,11083776,13245,0,1740301246,12983.618067409996,31.624441050000314,53405.22502656001 2025-02-23,09:00:48.000,54,11083798,13805,0,1740301247,12983.6113311,31.568048009998165,53405.2390008 2025-02-23,09:00:49.000,54,11083817,13605,0,1740301248,12983.577649549996,31.58919540000352,53405.21803944 2025-02-23,09:00:50.000,54,11083843,13405,0,1740301249,12983.57091324,31.596244530002878,53405.2390008 2025-02-23,09:00:51.000,54,11083767,14045,0,1740301250,12983.564176929991,31.624441050000314,53405.29489776001 2025-02-23,09:00:52.000,54,11083792,13925,0,1740301251,12983.59112217,31.631490179999673,53405.24598792001 2025-02-23,09:00:53.000,54,11083783,13245,0,1740301252,12983.597858479996,31.617391920000955,53405.2390008 2025-02-23,09:00:54.000,54,11083796,13765,0,1740301253,12983.624803719991,31.596244530002878,53405.2390008 2025-02-23,09:00:55.000,54,11083801,13245,0,1740301254,12983.584385859991,31.603293660002237,53405.232013680004 2025-02-23,09:00:56.000,54,11083794,13645,0,1740301255,12983.537231689996,31.624441050000314,53405.2390008 2025-02-23,09:00:57.000,54,11083806,13565,0,1740301256,12983.597858479996,31.64558843999839,53405.26694928 2025-02-23,09:00:58.000,54,11083783,13685,0,1740301257,12983.6113311,31.680834090002463,53405.25996216 2025-02-23,09:00:59.000,54,11083852,13445,0,1740301258,12983.6113311,31.631490179999673,53405.20406520001 2025-02-23,09:01:00.000,54,11083808,13805,0,1740301259,12983.577649549996,31.65263756999775,53405.19009096 2025-02-23,09:01:01.000,54,11083772,13405,0,1740301260,12983.557440619996,31.659686700004386,53405.183103840005 2025-02-23,09:01:02.000,54,11083844,13765,0,1740301261,12983.55070431,31.65263756999775,53405.21105232 2025-02-23,09:01:03.000,54,11083785,13325,0,1740301262,12983.584385859991,31.638539309999032,53405.183103840005 2025-02-23,09:01:04.000,54,11083813,13565,0,1740301263,12983.597858479996,31.673784960003104,53405.19009096 2025-02-23,09:01:05.000,54,11083811,13045,0,1740301264,12983.6113311,31.631490179999673,53405.1691296 2025-02-23,09:01:06.000,54,11083780,13685,0,1740301265,12983.604594789991,31.65263756999775,53405.232013680004 2025-02-23,09:01:07.000,54,11083819,13565,0,1740301266,12983.59112217,31.65263756999775,53405.21105232 2025-02-23,09:01:08.000,54,11083822,13205,0,1740301267,12983.59112217,31.65263756999775,53405.20406520001 2025-02-23,09:01:09.000,54,11083832,13605,0,1740301268,12983.604594789991,31.624441050000314,53405.21105232 2025-02-23,09:01:10.000,54,11083846,13765,0,1740301269,12983.604594789991,31.65263756999775,53405.183103840005 2025-02-23,09:01:11.000,54,11083808,13485,0,1740301270,12983.577649549996,31.610342790001596,53405.17611672001 2025-02-23,09:01:12.000,54,11083792,13125,0,1740301271,12983.597858479996,31.638539309999032,53405.22502656001 2025-02-23,09:01:13.000,54,11083784,13485,0,1740301272,12983.604594789991,31.610342790001596,53405.2390008 2025-02-23,09:01:14.000,54,11083780,13525,0,1740301273,12983.618067409996,31.624441050000314,53405.17611672001 2025-02-23,09:01:15.000,54,11083785,13605,0,1740301274,12983.618067409996,31.617391920000955,53405.183103840005 2025-02-23,09:01:16.000,54,11083764,13525,0,1740301275,12983.624803719991,31.617391920000955,53405.17611672001 2025-02-23,09:01:17.000,54,11083819,13645,0,1740301276,12983.658485269996,31.603293660002237,53405.20406520001 2025-02-23,09:01:18.000,54,11083802,13445,0,1740301277,12983.645012649991,31.5750971400048,53405.24598792001 2025-02-23,09:01:19.000,54,11083775,13605,0,1740301278,12983.624803719991,31.610342790001596,53405.183103840005 2025-02-23,09:01:20.000,54,11083770,13565,0,1740301279,12983.671957890001,31.596244530002878,53405.21105232 2025-02-23,09:01:21.000,54,11083746,13805,0,1740301280,12983.638276339996,31.617391920000955,53405.1691296 2025-02-23,09:01:22.000,54,11083826,13805,0,1740301281,12983.645012649991,31.58919540000352,53405.21803944 2025-02-23,09:01:23.000,54,11083746,13645,0,1740301282,12983.671957890001,31.568048009998165,53405.252975040006 2025-02-23,09:01:24.000,54,11083779,13725,0,1740301283,12983.671957890001,31.603293660002237,53405.19009096 2025-02-23,09:01:25.000,54,11083791,13925,0,1740301284,12983.671957890001,31.58919540000352,53405.2390008 2025-02-23,09:01:26.000,54,11083769,13405,0,1740301285,12983.618067409996,31.617391920000955,53405.21105232 2025-02-23,09:01:27.000,54,11083798,13485,0,1740301286,12983.604594789991,31.58919540000352,53405.17611672001 2025-02-23,09:01:28.000,54,11083793,13685,0,1740301287,12983.59112217,31.58214627000416,53405.14816824 2025-02-23,09:01:29.000,54,11083816,13845,0,1740301288,12983.54396799999,31.58214627000416,53405.183103840005 2025-02-23,09:01:30.000,54,11083798,13765,0,1740301289,12983.564176929991,31.5750971400048,53405.19009096 2025-02-23,09:01:31.000,54,11083804,13685,0,1740301290,12983.584385859991,31.58214627000416,53405.252975040006 2025-02-23,09:01:32.000,54,11083831,13365,0,1740301291,12983.55070431,31.596244530002878,53405.21803944 2025-02-23,09:01:33.000,54,11083783,13485,0,1740301292,12983.564176929991,31.58919540000352,53405.19707808 2025-02-23,09:01:34.000,54,11083797,13605,0,1740301293,12983.54396799999,31.596244530002878,53405.17611672001 2025-02-23,09:01:35.000,54,11083803,13885,0,1740301294,12983.517022759996,31.58919540000352,53405.15515536001 2025-02-23,09:01:36.000,54,11083748,13645,0,1740301295,12983.55070431,31.58214627000416,53405.20406520001 2025-02-23,09:01:37.000,54,11083785,13525,0,1740301296,12983.50355013999,31.58214627000416,53405.1691296 2025-02-23,09:01:38.000,54,11083780,13245,0,1740301297,12983.50355013999,31.53280236000137,53405.16214248 2025-02-23,09:01:39.000,54,11083799,13525,0,1740301298,12983.49007752,31.568048009998165,53405.1691296 2025-02-23,09:01:40.000,54,11083807,13885,0,1740301299,12983.49007752,31.546900620000088,53405.183103840005 2025-02-23,09:01:41.000,54,11083796,13845,0,1740301300,12983.48334120999,31.568048009998165,53405.1691296 2025-02-23,09:01:42.000,54,11083774,13405,0,1740301301,12983.476604899995,31.546900620000088,53405.134194000006 2025-02-23,09:01:43.000,54,11083775,13445,0,1740301302,12983.48334120999,31.553949749999447,53405.113232640004 2025-02-23,09:01:44.000,54,11083807,13925,0,1740301303,12983.46313227999,31.546900620000088,53405.17611672001 2025-02-23,09:01:45.000,54,11083805,13725,0,1740301304,12983.456395969995,31.53280236000137,53405.09227128 2025-02-23,09:01:46.000,54,11083766,13685,0,1740301305,12983.476604899995,31.553949749999447,53405.113232640004 2025-02-23,09:01:47.000,54,11083792,13405,0,1740301306,12983.476604899995,31.53985149000073,53405.09227128 2025-02-23,09:01:48.000,54,11083816,13445,0,1740301307,12983.42945073,31.53985149000073,53405.12720688001 2025-02-23,09:01:49.000,54,11083783,13405,0,1740301308,12983.42271441999,31.51870410000265,53405.12021976 2025-02-23,09:01:50.000,54,11083797,13645,0,1740301309,12983.44965966,31.511654970003292,53405.12720688001 2025-02-23,09:01:51.000,54,11083796,13845,0,1740301310,12983.46986859,31.52575323000201,53405.085284160006 2025-02-23,09:01:52.000,54,11083775,13325,0,1740301311,12983.42945073,31.51870410000265,53405.12021976 2025-02-23,09:01:53.000,54,11083776,13485,0,1740301312,12983.456395969995,31.51870410000265,53405.07130992 2025-02-23,09:01:54.000,54,11083779,14165,0,1740301313,12983.46313227999,31.504605840003933,53405.05733568001 2025-02-23,09:01:55.000,54,11083799,13405,0,1740301314,12983.44292334999,31.47640931999922,53405.05034856 2025-02-23,09:01:56.000,54,11083759,13805,0,1740301315,12983.436187039995,31.48345844999858,53405.07130992 2025-02-23,09:01:57.000,54,11083775,13605,0,1740301316,12983.44965966,31.52575323000201,53405.09227128 2025-02-23,09:01:58.000,54,11083762,13805,0,1740301317,12983.40250548999,31.49050757999794,53405.085284160006 2025-02-23,09:01:59.000,54,11083768,13525,0,1740301318,12983.4092418,31.46936018999986,53405.04336144 2025-02-23,09:02:00.000,54,11083777,13765,0,1740301319,12983.4092418,31.53985149000073,53405.00842584001 2025-02-23,09:02:01.000,54,11083850,13965,0,1740301320,12983.436187039995,31.52575323000201,53405.05733568001 2025-02-23,09:02:02.000,54,11083808,13805,0,1740301321,12983.415978109995,31.51870410000265,53405.064322800004 2025-02-23,09:02:03.000,54,11083790,13565,0,1740301322,12983.42271441999,31.511654970003292,53405.05733568001 2025-02-23,09:02:04.000,54,11083763,13645,0,1740301323,12983.38903287,31.49050757999794,53405.085284160006 2025-02-23,09:02:05.000,54,11083801,13445,0,1740301324,12983.38903287,31.48345844999858,53405.07829704001 2025-02-23,09:02:06.000,54,11083781,14045,0,1740301325,12983.4092418,31.511654970003292,53405.085284160006 2025-02-23,09:02:07.000,54,11083799,13325,0,1740301326,12983.40250548999,31.48345844999858,53405.134194000006 2025-02-23,09:02:08.000,54,11083794,13685,0,1740301327,12983.38903287,31.48345844999858,53405.04336144 2025-02-23,09:02:09.000,54,11083827,13645,0,1740301328,12983.375560249995,31.511654970003292,53405.064322800004 2025-02-23,09:02:10.000,54,11083799,13685,0,1740301329,12983.36208762999,31.46936018999986,53405.05034856 2025-02-23,09:02:11.000,54,11083770,13325,0,1740301330,12983.34187869999,31.462311060000502,53405.02240008 2025-02-23,09:02:12.000,54,11083791,13485,0,1740301331,12983.32840608,31.511654970003292,53405.04336144 2025-02-23,09:02:13.000,54,11083814,13765,0,1740301332,12983.32840608,31.504605840003933,53405.02240008 2025-02-23,09:02:14.000,54,11083799,13565,0,1740301333,12983.32166976999,31.504605840003933,53405.07130992 2025-02-23,09:02:15.000,54,11083806,13445,0,1740301334,12983.294724529995,31.462311060000502,53405.00842584001 2025-02-23,09:02:16.000,54,11083852,13605,0,1740301335,12983.294724529995,31.48345844999858,53405.02240008 2025-02-23,09:02:17.000,54,11083819,13605,0,1740301336,12983.28125190999,31.48345844999858,53405.04336144 2025-02-23,09:02:18.000,54,11083851,13925,0,1740301337,12983.274515599995,31.47640931999922,53405.02240008 2025-02-23,09:02:19.000,54,11083806,13285,0,1740301338,12983.314933459995,31.448212800001784,53405.04336144 2025-02-23,09:02:20.000,54,11083829,14165,0,1740301339,12983.28125190999,31.434114540003065,53405.04336144 2025-02-23,09:02:21.000,54,11083807,13445,0,1740301340,12983.28798822,31.46936018999986,53405.0293872 2025-02-23,09:02:22.000,54,11083807,13525,0,1740301341,12983.24083404999,31.441163670002425,53405.015412960005 2025-02-23,09:02:23.000,54,11083793,13685,0,1740301342,12983.254306669995,31.48345844999858,53405.05034856 2025-02-23,09:02:24.000,54,11083787,13325,0,1740301343,12983.22736143,31.511654970003292,53404.95252888 2025-02-23,09:02:25.000,54,11083811,13605,0,1740301344,12983.294724529995,31.455261930001143,53404.97349024 2025-02-23,09:02:26.000,54,11083753,13645,0,1740301345,12983.26777929,31.46936018999986,53404.93855464001 2025-02-23,09:02:27.000,54,11083856,13205,0,1740301346,12983.26777929,31.462311060000502,53404.966503120006 2025-02-23,09:02:28.000,54,11083818,13885,0,1740301347,12983.28125190999,31.497556710004574,53405.00842584001 2025-02-23,09:02:29.000,54,11083811,13445,0,1740301348,12983.254306669995,31.49050757999794,53404.91060616001 2025-02-23,09:02:30.000,54,11083821,13445,0,1740301349,12983.22062511999,31.49050757999794,53404.93855464001 2025-02-23,09:02:31.000,54,11083798,13525,0,1740301350,12983.24757036,31.504605840003933,53404.88265768 2025-02-23,09:02:32.000,54,11083795,13525,0,1740301351,12983.254306669995,31.53280236000137,53404.896631920004 2025-02-23,09:02:33.000,54,11083805,13685,0,1740301352,12983.193679879994,31.53280236000137,53404.9245804 2025-02-23,09:02:34.000,54,11083760,14005,0,1740301353,12983.20041618999,31.53280236000137,53404.90361904 2025-02-23,09:02:35.000,54,11083815,13045,0,1740301354,12983.193679879994,31.546900620000088,53404.93855464001 2025-02-23,09:02:36.000,54,11083820,13085,0,1740301355,12983.20041618999,31.568048009998165,53404.9944516 2025-02-23,09:02:37.000,54,11083815,13645,0,1740301356,12983.2071525,31.546900620000088,53404.93855464001 2025-02-23,09:02:38.000,54,11083797,13365,0,1740301357,12983.20041618999,31.53985149000073,53404.95252888 2025-02-23,09:02:39.000,54,11083809,13245,0,1740301358,12983.2071525,31.560998879998806,53404.93156752 2025-02-23,09:02:40.000,54,11083785,13525,0,1740301359,12983.20041618999,31.53985149000073,53404.93156752 2025-02-23,09:02:41.000,54,11083837,13285,0,1740301360,12983.18694357,31.511654970003292,53404.93855464001 2025-02-23,09:02:42.000,54,11083810,13045,0,1740301361,12983.193679879994,31.546900620000088,53404.896631920004 2025-02-23,09:02:43.000,54,11083800,13845,0,1740301362,12983.166734639999,31.560998879998806,53404.945541760004 2025-02-23,09:02:44.000,54,11083766,13285,0,1740301363,12983.193679879994,31.53280236000137,53404.9245804 2025-02-23,09:02:45.000,54,11083781,13845,0,1740301364,12983.20041618999,31.504605840003933,53404.88265768 2025-02-23,09:02:46.000,54,11083829,13445,0,1740301365,12983.213888809994,31.52575323000201,53404.896631920004 2025-02-23,09:02:47.000,54,11083824,13245,0,1740301366,12983.20041618999,31.504605840003933,53404.9245804 2025-02-23,09:02:48.000,54,11083876,13605,0,1740301367,12983.22062511999,31.49050757999794,53404.91060616001 2025-02-23,09:02:49.000,54,11083794,13685,0,1740301368,12983.213888809994,31.49050757999794,53404.917593280006 2025-02-23,09:02:50.000,54,11083827,13685,0,1740301369,12983.22062511999,31.511654970003292,53404.88265768 2025-02-23,09:02:51.000,54,11083796,13965,0,1740301370,12983.20041618999,31.49050757999794,53404.917593280006 2025-02-23,09:02:52.000,54,11083848,13605,0,1740301371,12983.22736143,31.47640931999922,53404.83374784 2025-02-23,09:02:53.000,54,11083798,13365,0,1740301372,12983.18020725999,31.46936018999986,53404.88964480001 2025-02-23,09:02:54.000,54,11083810,13325,0,1740301373,12983.153262019994,31.46936018999986,53404.84073496001 2025-02-23,09:02:55.000,54,11083803,13605,0,1740301374,12983.18694357,31.47640931999922,53404.88265768 2025-02-23,09:02:56.000,54,11083763,13565,0,1740301375,12983.2071525,31.497556710004574,53404.847722080005 2025-02-23,09:02:57.000,54,11083825,13325,0,1740301376,12983.22062511999,31.49050757999794,53404.88265768 2025-02-23,09:02:58.000,54,11083803,13325,0,1740301377,12983.193679879994,31.47640931999922,53404.91060616001 2025-02-23,09:02:59.000,54,11083794,13645,0,1740301378,12983.18694357,31.47640931999922,53404.88964480001 2025-02-23,09:03:00.000,54,11083772,13965,0,1740301379,12983.18020725999,31.51870410000265,53404.8547092 2025-02-23,09:03:01.000,54,11083810,13685,0,1740301380,12983.166734639999,31.52575323000201,53404.917593280006 2025-02-23,09:03:02.000,54,11083796,13445,0,1740301381,12983.146525709999,31.511654970003292,53404.84073496001 2025-02-23,09:03:03.000,54,11083785,13565,0,1740301382,12983.153262019994,31.51870410000265,53404.88265768 2025-02-23,09:03:04.000,54,11083856,13605,0,1740301383,12983.126316779999,31.546900620000088,53404.86868344001 2025-02-23,09:03:05.000,54,11083823,13645,0,1740301384,12983.126316779999,31.511654970003292,53404.86169632 2025-02-23,09:03:06.000,54,11083811,13725,0,1740301385,12983.146525709999,31.51870410000265,53404.9245804 2025-02-23,09:03:07.000,54,11083829,13925,0,1740301386,12983.126316779999,31.553949749999447,53404.87567056 2025-02-23,09:03:08.000,54,11083768,13645,0,1740301387,12983.106107849999,31.53985149000073,53404.90361904 2025-02-23,09:03:09.000,54,11083794,13565,0,1740301388,12983.106107849999,31.553949749999447,53404.8547092 2025-02-23,09:03:10.000,54,11083784,13885,0,1740301389,12983.126316779999,31.546900620000088,53404.90361904 2025-02-23,09:03:11.000,54,11083804,13605,0,1740301390,12983.126316779999,31.560998879998806,53404.88265768 2025-02-23,09:03:12.000,54,11083786,13605,0,1740301391,12983.079162609989,31.58214627000416,53404.83374784 2025-02-23,09:03:13.000,54,11083775,13245,0,1740301392,12983.065689989999,31.58214627000416,53404.847722080005 2025-02-23,09:03:14.000,54,11083796,13645,0,1740301393,12983.085898919999,31.546900620000088,53404.896631920004 2025-02-23,09:03:15.000,54,11083750,13605,0,1740301394,12983.085898919999,31.58214627000416,53404.86868344001 2025-02-23,09:03:16.000,54,11083799,13725,0,1740301395,12983.092635229994,31.58919540000352,53404.88265768 2025-02-23,09:03:17.000,54,11083807,13325,0,1740301396,12983.112844159994,31.624441050000314,53404.88265768 2025-02-23,09:03:18.000,54,11083790,13365,0,1740301397,12983.106107849999,31.610342790001596,53404.88964480001 2025-02-23,09:03:19.000,54,11083770,13685,0,1740301398,12983.099371539989,31.638539309999032,53404.87567056 2025-02-23,09:03:20.000,54,11083757,13445,0,1740301399,12983.079162609989,31.617391920000955,53404.90361904 2025-02-23,09:03:21.000,54,11083795,13365,0,1740301400,12983.065689989999,31.631490179999673,53404.93855464001 2025-02-23,09:03:22.000,54,11083761,13205,0,1740301401,12983.032008439994,31.617391920000955,53404.84073496001 2025-02-23,09:03:23.000,54,11083796,13725,0,1740301402,12983.052217369994,31.659686700004386,53404.83374784 2025-02-23,09:03:24.000,54,11083781,13805,0,1740301403,12983.025272129998,31.638539309999032,53404.86868344001 2025-02-23,09:03:25.000,54,11083775,13365,0,1740301404,12983.038744749989,31.65263756999775,53404.90361904 2025-02-23,09:03:26.000,54,11083828,14285,0,1740301405,12983.011799509994,31.673784960003104,53404.9245804 2025-02-23,09:03:27.000,54,11083805,13445,0,1740301406,12983.011799509994,31.687883220001822,53404.83374784 2025-02-23,09:03:28.000,54,11083814,13645,0,1740301407,12983.011799509994,31.687883220001822,53404.93855464001 2025-02-23,09:03:29.000,54,11083819,14125,0,1740301408,12983.011799509994,31.737227130004612,53404.86868344001 2025-02-23,09:03:30.000,54,11083797,13405,0,1740301409,12983.038744749989,31.75132539000333,53404.87567056 2025-02-23,09:03:31.000,54,11083795,13645,0,1740301410,12982.978117959989,31.71607973999926,53404.88964480001 2025-02-23,09:03:32.000,54,11083753,14045,0,1740301411,12982.984854269998,31.75132539000333,53404.88964480001 2025-02-23,09:03:33.000,54,11083794,14085,0,1740301412,12982.971381649993,31.723128869998618,53404.896631920004 2025-02-23,09:03:34.000,54,11083804,13525,0,1740301413,12982.998326889989,31.723128869998618,53404.8547092 2025-02-23,09:03:35.000,54,11083852,13285,0,1740301414,12982.991590579993,31.75837452000269,53404.86868344001 2025-02-23,09:03:36.000,54,11083803,13445,0,1740301415,12982.978117959989,31.75132539000333,53404.91060616001 2025-02-23,09:03:37.000,54,11083821,14085,0,1740301416,12982.971381649993,31.779521910000767,53404.896631920004 2025-02-23,09:03:38.000,54,11083852,13245,0,1740301417,12982.991590579993,31.772472780001408,53404.86868344001 2025-02-23,09:03:39.000,54,11083784,13645,0,1740301418,12982.951172719993,31.779521910000767,53404.80579936 2025-02-23,09:03:40.000,54,11083786,13285,0,1740301419,12982.964645339998,31.779521910000767,53404.896631920004 2025-02-23,09:03:41.000,54,11083801,13405,0,1740301420,12982.971381649993,31.779521910000767,53404.83374784 2025-02-23,09:03:42.000,54,11083791,13365,0,1740301421,12982.937700099988,31.821816690004198,53404.917593280006 2025-02-23,09:03:43.000,54,11083823,13565,0,1740301422,12982.991590579993,31.793620169999485,53404.87567056 2025-02-23,09:03:44.000,54,11083814,13565,0,1740301423,12982.984854269998,31.786571040000126,53404.88964480001 2025-02-23,09:03:45.000,54,11083804,13605,0,1740301424,12983.018535819989,31.81476756000484,53404.88265768 2025-02-23,09:03:46.000,54,11083802,13405,0,1740301425,12983.018535819989,31.81476756000484,53404.88964480001 2025-02-23,09:03:47.000,54,11083825,13205,0,1740301426,12982.984854269998,31.850013210001634,53404.84073496001 2025-02-23,09:03:48.000,54,11083814,13685,0,1740301427,12982.991590579993,31.835914950002916,53404.87567056 2025-02-23,09:03:49.000,54,11083780,13485,0,1740301428,12983.005063199998,31.821816690004198,53404.93156752 2025-02-23,09:03:50.000,54,11083776,13405,0,1740301429,12982.957909029989,31.81476756000484,53404.83374784 2025-02-23,09:03:51.000,54,11083843,13645,0,1740301430,12982.984854269998,31.842964080002275,53404.8547092 2025-02-23,09:03:52.000,54,11083821,13645,0,1740301431,12982.984854269998,31.842964080002275,53404.847722080005 2025-02-23,09:03:53.000,54,11083798,13725,0,1740301432,12982.978117959989,31.864111470000353,53404.87567056 2025-02-23,09:03:54.000,54,11083820,13805,0,1740301433,12982.957909029989,31.857062340000994,53404.84073496001 2025-02-23,09:03:55.000,54,11083795,13325,0,1740301434,12983.005063199998,31.864111470000353,53404.917593280006 2025-02-23,09:03:56.000,54,11083841,13725,0,1740301435,12982.964645339998,31.835914950002916,53404.86868344001 2025-02-23,09:03:57.000,54,11083795,13765,0,1740301436,12982.971381649993,31.828865820003557,53404.88964480001 2025-02-23,09:03:58.000,54,11083784,13445,0,1740301437,12982.998326889989,31.871160599999712,53404.86169632 2025-02-23,09:03:59.000,54,11083808,13405,0,1740301438,12983.011799509994,31.899357120004424,53404.86868344001 2025-02-23,09:04:00.000,54,11083796,13685,0,1740301439,12982.971381649993,31.88525885999843,53404.87567056 2025-02-23,09:04:01.000,54,11083793,13605,0,1740301440,12982.991590579993,31.857062340000994,53404.847722080005 2025-02-23,09:04:02.000,54,11083807,13565,0,1740301441,12983.005063199998,31.871160599999712,53404.87567056 2025-02-23,09:04:03.000,54,11083771,13405,0,1740301442,12982.984854269998,31.906406250003783,53404.847722080005 2025-02-23,09:04:04.000,54,11083803,13365,0,1740301443,12983.011799509994,31.906406250003783,53404.8547092 2025-02-23,09:04:05.000,54,11083788,13765,0,1740301444,12983.005063199998,31.906406250003783,53404.847722080005 2025-02-23,09:04:06.000,54,11083795,13525,0,1740301445,12982.984854269998,31.89230798999779,53404.83374784 2025-02-23,09:04:07.000,54,11083799,13805,0,1740301446,12982.998326889989,31.899357120004424,53404.87567056 2025-02-23,09:04:08.000,54,11083816,13805,0,1740301447,12982.991590579993,31.906406250003783,53404.82676072 2025-02-23,09:04:09.000,54,11083786,13325,0,1740301448,12983.032008439994,31.88525885999843,53404.83374784 2025-02-23,09:04:10.000,54,11083760,13565,0,1740301449,12982.971381649993,31.9205045100025,53404.798812240006 2025-02-23,09:04:11.000,54,11083771,13765,0,1740301450,12982.984854269998,31.94870102999994,53404.8547092 2025-02-23,09:04:12.000,54,11083779,13445,0,1740301451,12982.978117959989,31.93460277000122,53404.847722080005 2025-02-23,09:04:13.000,54,11083769,13285,0,1740301452,12982.964645339998,31.955750159999297,53404.88265768 2025-02-23,09:04:14.000,54,11083754,13445,0,1740301453,12982.971381649993,31.969848419998016,53404.917593280006 2025-02-23,09:04:15.000,54,11083763,13765,0,1740301454,12983.005063199998,31.99804494000273,53404.90361904 2025-02-23,09:04:16.000,54,11083810,13605,0,1740301455,12982.971381649993,31.969848419998016,53404.847722080005 2025-02-23,09:04:17.000,54,11083811,13485,0,1740301456,12982.978117959989,31.98394668000401,53404.88964480001 2025-02-23,09:04:18.000,54,11083759,13245,0,1740301457,12982.930963789993,31.99099581000337,53404.8547092 2025-02-23,09:04:19.000,54,11083755,13485,0,1740301458,12982.951172719993,32.026241460000165,53404.86868344001 2025-02-23,09:04:20.000,54,11083792,13245,0,1740301459,12982.951172719993,32.04738884999824,53404.88964480001 2025-02-23,09:04:21.000,54,11083756,13405,0,1740301460,12982.964645339998,32.033290589999524,53404.86169632 2025-02-23,09:04:22.000,54,11083799,13525,0,1740301461,12982.957909029989,32.04738884999824,53404.88265768 2025-02-23,09:04:23.000,54,11083778,13205,0,1740301462,12982.951172719993,32.06148711000424,53404.90361904 2025-02-23,09:04:24.000,54,11083804,13525,0,1740301463,12982.978117959989,32.075585370002955,53404.91060616001 2025-02-23,09:04:25.000,54,11083821,13525,0,1740301464,12982.917491169988,32.09673276000103,53404.93156752 2025-02-23,09:04:26.000,54,11083786,13765,0,1740301465,12982.971381649993,32.04738884999824,53404.917593280006 2025-02-23,09:04:27.000,54,11083773,13445,0,1740301466,12982.964645339998,32.019192330000806,53404.90361904 2025-02-23,09:04:28.000,54,11083789,13205,0,1740301467,12982.937700099988,32.06148711000424,53404.90361904 2025-02-23,09:04:29.000,54,11083803,13405,0,1740301468,12982.944436409998,32.068536240003596,53404.896631920004 2025-02-23,09:04:30.000,54,11083761,13885,0,1740301469,12982.957909029989,32.06148711000424,53404.91060616001 2025-02-23,09:04:31.000,54,11083813,13965,0,1740301470,12982.924227479998,32.026241460000165,53404.88265768 2025-02-23,09:04:32.000,54,11083765,13885,0,1740301471,12982.978117959989,32.04738884999824,53404.88964480001 2025-02-23,09:04:33.000,54,11083747,13965,0,1740301472,12982.937700099988,32.08968363000167,53404.86868344001 2025-02-23,09:04:34.000,54,11083793,13605,0,1740301473,12982.957909029989,32.082634500002314,53404.9245804 2025-02-23,09:04:35.000,54,11083809,13605,0,1740301474,12982.978117959989,32.075585370002955,53404.917593280006 2025-02-23,09:04:36.000,54,11083781,13965,0,1740301475,12982.930963789993,32.10378189000039,53404.88964480001 2025-02-23,09:04:37.000,54,11083794,13525,0,1740301476,12982.957909029989,32.14607667000382,53404.91060616001 2025-02-23,09:04:38.000,54,11083790,13605,0,1740301477,12982.944436409998,32.13197840999783,53404.896631920004 2025-02-23,09:04:39.000,54,11083752,13725,0,1740301478,12982.957909029989,32.13902754000446,53404.93156752 2025-02-23,09:04:40.000,54,11083806,13725,0,1740301479,12982.951172719993,32.17427319000126,53404.945541760004 2025-02-23,09:04:41.000,54,11083772,13565,0,1740301480,12982.951172719993,32.1672240600019,53404.945541760004 2025-02-23,09:04:42.000,54,11083793,13405,0,1740301481,12982.930963789993,32.13902754000446,53404.917593280006 2025-02-23,09:04:43.000,54,11083809,13525,0,1740301482,12982.957909029989,32.17427319000126,53404.95252888 2025-02-23,09:04:44.000,54,11083833,13445,0,1740301483,12982.930963789993,32.16017493000254,53404.91060616001 2025-02-23,09:04:45.000,54,11083792,13925,0,1740301484,12982.930963789993,32.16017493000254,53404.945541760004 2025-02-23,09:04:46.000,54,11083802,13645,0,1740301485,12982.917491169988,32.14607667000382,53404.917593280006 2025-02-23,09:04:47.000,54,11083770,13605,0,1740301486,12982.930963789993,32.14607667000382,53404.9245804 2025-02-23,09:04:48.000,54,11083789,13405,0,1740301487,12982.917491169988,32.15312580000318,53404.93855464001 2025-02-23,09:04:49.000,54,11083801,13645,0,1740301488,12982.930963789993,32.15312580000318,53404.93156752 2025-02-23,09:04:50.000,54,11083822,14325,0,1740301489,12982.904018549998,32.14607667000382,53404.91060616001 2025-02-23,09:04:51.000,54,11083782,13205,0,1740301490,12982.910754859993,32.12492927999847,53404.88265768 2025-02-23,09:04:52.000,54,11083825,13765,0,1740301491,12982.917491169988,32.18837144999998,53404.9245804 2025-02-23,09:04:53.000,54,11083752,13765,0,1740301492,12982.924227479998,32.18132232000062,53404.917593280006 2025-02-23,09:04:54.000,54,11083816,13405,0,1740301493,12982.957909029989,32.202469709998695,53404.90361904 2025-02-23,09:04:55.000,54,11083807,13325,0,1740301494,12982.917491169988,32.202469709998695,53404.9245804 2025-02-23,09:04:56.000,54,11083808,13765,0,1740301495,12982.957909029989,32.22361710000405,53404.93855464001 2025-02-23,09:04:57.000,54,11083782,13365,0,1740301496,12982.917491169988,32.244764490002126,53404.90361904 2025-02-23,09:04:58.000,54,11083811,13965,0,1740301497,12982.890545929993,32.258862750000844,53404.896631920004 2025-02-23,09:04:59.000,54,11083811,13405,0,1740301498,12982.910754859993,32.2659118800002,53404.9245804 2025-02-23,09:05:00.000,54,11083780,13445,0,1740301499,12982.917491169988,32.27296100999956,53404.95951600001 2025-02-23,09:05:01.000,54,11083793,13565,0,1740301500,12982.917491169988,32.258862750000844,53404.917593280006 2025-02-23,09:05:02.000,54,11083815,13245,0,1740301501,12982.904018549998,32.23066623000341,53404.93855464001 2025-02-23,09:05:03.000,54,11083815,13565,0,1740301502,12982.910754859993,32.244764490002126,53404.91060616001 2025-02-23,09:05:04.000,54,11083806,13605,0,1740301503,12982.930963789993,32.23066623000341,53404.9245804 2025-02-23,09:05:05.000,54,11083818,13685,0,1740301504,12982.930963789993,32.258862750000844,53404.896631920004 2025-02-23,09:05:06.000,54,11083783,13485,0,1740301505,12982.917491169988,32.27296100999956,53404.9245804 2025-02-23,09:05:07.000,54,11083834,13685,0,1740301506,12982.910754859993,32.2659118800002,53404.9245804 2025-02-23,09:05:08.000,54,11083803,13405,0,1740301507,12982.951172719993,32.2659118800002,53404.97349024 2025-02-23,09:05:09.000,54,11083795,13365,0,1740301508,12982.944436409998,32.2659118800002,53404.966503120006 2025-02-23,09:05:10.000,54,11083805,13805,0,1740301509,12982.937700099988,32.251813620001485,53404.95951600001 2025-02-23,09:05:11.000,54,11083831,13245,0,1740301510,12982.917491169988,32.23066623000341,53404.95951600001 2025-02-23,09:05:12.000,54,11083857,13445,0,1740301511,12982.910754859993,32.18837144999998,53404.98047736 2025-02-23,09:05:13.000,54,11083813,13925,0,1740301512,12982.937700099988,32.22361710000405,53404.9245804 2025-02-23,09:05:14.000,54,11083798,13765,0,1740301513,12982.957909029989,32.23066623000341,53405.00143872 2025-02-23,09:05:15.000,54,11083828,13885,0,1740301514,12982.971381649993,32.202469709998695,53404.97349024 2025-02-23,09:05:16.000,54,11083773,13805,0,1740301515,12982.917491169988,32.18837144999998,53404.98047736 2025-02-23,09:05:17.000,54,11083782,13605,0,1740301516,12982.951172719993,32.244764490002126,53404.98746448001 2025-02-23,09:05:18.000,54,11083784,13565,0,1740301517,12982.971381649993,32.22361710000405,53404.98047736 2025-02-23,09:05:19.000,54,11083832,13845,0,1740301518,12982.991590579993,32.23771536000277,53404.98746448001 2025-02-23,09:05:20.000,54,11083851,13965,0,1740301519,12982.991590579993,32.23771536000277,53404.93156752 2025-02-23,09:05:21.000,54,11083824,13725,0,1740301520,12982.984854269998,32.28001013999892,53404.97349024 2025-02-23,09:05:22.000,54,11083826,13925,0,1740301521,12982.964645339998,32.28001013999892,53404.95951600001 2025-02-23,09:05:23.000,54,11083855,13405,0,1740301522,12982.957909029989,32.258862750000844,53404.95252888 2025-02-23,09:05:24.000,54,11083777,13445,0,1740301523,12982.971381649993,32.28001013999892,53404.95951600001 2025-02-23,09:05:25.000,54,11083788,13365,0,1740301524,12983.005063199998,32.28705926999828,53404.90361904 2025-02-23,09:05:26.000,54,11083795,13285,0,1740301525,12982.978117959989,32.2659118800002,53404.93156752 2025-02-23,09:05:27.000,54,11083830,13365,0,1740301526,12982.991590579993,32.2659118800002,53404.93855464001 2025-02-23,09:05:28.000,54,11083814,13565,0,1740301527,12982.991590579993,32.244764490002126,53405.00143872 2025-02-23,09:05:29.000,54,11083808,13485,0,1740301528,12982.937700099988,32.294108400004916,53404.93855464001 2025-02-23,09:05:30.000,54,11083818,13685,0,1740301529,12982.964645339998,32.294108400004916,53405.00842584001 2025-02-23,09:05:31.000,54,11083739,13605,0,1740301530,12982.978117959989,32.301157530004275,53404.97349024 2025-02-23,09:05:32.000,54,11083807,13405,0,1740301531,12982.984854269998,32.308206660003634,53404.98047736 2025-02-23,09:05:33.000,54,11083746,13485,0,1740301532,12982.964645339998,32.301157530004275,53405.00143872 2025-02-23,09:05:34.000,54,11083802,13725,0,1740301533,12982.964645339998,32.308206660003634,53404.98746448001 2025-02-23,09:05:35.000,54,11083806,13245,0,1740301534,12982.984854269998,32.294108400004916,53405.00143872 2025-02-23,09:05:36.000,54,11083774,13285,0,1740301535,12982.957909029989,32.294108400004916,53404.9944516 2025-02-23,09:05:37.000,54,11083827,13605,0,1740301536,12982.971381649993,32.28001013999892,53404.95252888 2025-02-23,09:05:38.000,54,11083838,13685,0,1740301537,12982.998326889989,32.28705926999828,53405.00842584001 2025-02-23,09:05:39.000,54,11083799,13725,0,1740301538,12982.984854269998,32.258862750000844,53404.95951600001 2025-02-23,09:05:40.000,54,11083818,13405,0,1740301539,12982.971381649993,32.28705926999828,53404.98047736 2025-02-23,09:05:41.000,54,11083770,13365,0,1740301540,12982.984854269998,32.2659118800002,53404.945541760004 2025-02-23,09:05:42.000,54,11083811,13525,0,1740301541,12982.957909029989,32.294108400004916,53404.93855464001 2025-02-23,09:05:43.000,54,11083806,13565,0,1740301542,12982.964645339998,32.301157530004275,53404.98746448001 2025-02-23,09:05:44.000,54,11083827,13565,0,1740301543,12982.944436409998,32.28001013999892,53405.00842584001 2025-02-23,09:05:45.000,54,11083818,13525,0,1740301544,12982.957909029989,32.294108400004916,53404.98047736 2025-02-23,09:05:46.000,54,11083787,13565,0,1740301545,12982.964645339998,32.33640318000107,53404.93855464001 2025-02-23,09:05:47.000,54,11083838,13565,0,1740301546,12983.011799509994,32.28705926999828,53404.98746448001 2025-02-23,09:05:48.000,54,11083817,13485,0,1740301547,12983.005063199998,32.28705926999828,53404.93855464001 2025-02-23,09:05:49.000,54,11083845,13925,0,1740301548,12982.984854269998,32.33640318000107,53404.97349024 2025-02-23,09:05:50.000,54,11083842,13525,0,1740301549,12982.957909029989,32.294108400004916,53404.97349024 2025-02-23,09:05:51.000,54,11083787,13845,0,1740301550,12982.978117959989,32.31525579000299,53405.00143872 2025-02-23,09:05:52.000,54,11083787,13405,0,1740301551,12982.964645339998,32.32230492000235,53405.03637432001 2025-02-23,09:05:53.000,54,11083797,13565,0,1740301552,12982.991590579993,32.32230492000235,53404.97349024 2025-02-23,09:05:54.000,54,11083825,13485,0,1740301553,12983.005063199998,32.33640318000107,53405.02240008 2025-02-23,09:05:55.000,54,11083844,13205,0,1740301554,12982.991590579993,32.33640318000107,53404.9245804 2025-02-23,09:05:56.000,54,11083791,13405,0,1740301555,12982.991590579993,32.35755056999915,53405.00143872 2025-02-23,09:05:57.000,54,11083782,13765,0,1740301556,12983.005063199998,32.39279622000322,53405.00842584001 2025-02-23,09:05:58.000,54,11083832,13565,0,1740301557,12982.984854269998,32.420992740000656,53404.95951600001 2025-02-23,09:05:59.000,54,11083778,13805,0,1740301558,12983.025272129998,32.44918925999809,53404.98746448001 2025-02-23,09:06:00.000,54,11083778,13485,0,1740301559,12982.978117959989,32.477385780002805,53404.9944516 2025-02-23,09:06:01.000,54,11083794,13605,0,1740301560,12982.978117959989,32.45623839000473,53404.9245804 2025-02-23,09:06:02.000,54,11083841,13605,0,1740301561,12982.984854269998,32.470336650003446,53404.98746448001 2025-02-23,09:06:03.000,54,11083823,13725,0,1740301562,12983.005063199998,32.45623839000473,53404.98746448001 2025-02-23,09:06:04.000,54,11083811,13805,0,1740301563,12983.005063199998,32.45623839000473,53405.02240008 2025-02-23,09:06:05.000,54,11083820,13245,0,1740301564,12982.991590579993,32.491484040001524,53404.97349024 2025-02-23,09:06:06.000,54,11083814,13725,0,1740301565,12982.998326889989,32.49853317000088,53405.04336144 2025-02-23,09:06:07.000,54,11083769,13485,0,1740301566,12983.011799509994,32.470336650003446,53405.015412960005 2025-02-23,09:06:08.000,54,11083813,13685,0,1740301567,12983.005063199998,32.49853317000088,53404.98746448001 2025-02-23,09:06:09.000,54,11083793,13565,0,1740301568,12982.984854269998,32.49853317000088,53404.95252888 2025-02-23,09:06:10.000,54,11083798,13645,0,1740301569,12983.011799509994,32.491484040001524,53405.00842584001 2025-02-23,09:06:11.000,54,11083846,13565,0,1740301570,12983.052217369994,32.53377881999768,53405.00842584001 2025-02-23,09:06:12.000,54,11083817,13245,0,1740301571,12983.079162609989,32.540827950004314,53405.00842584001 2025-02-23,09:06:13.000,54,11083796,13285,0,1740301572,12983.058953679989,32.54787708000367,53405.00143872 2025-02-23,09:06:14.000,54,11083787,13245,0,1740301573,12983.085898919999,32.54787708000367,53405.015412960005 2025-02-23,09:06:15.000,54,11083796,13405,0,1740301574,12983.092635229994,32.55492621000303,53405.03637432001 2025-02-23,09:06:16.000,54,11083804,13365,0,1740301575,12983.079162609989,32.57607360000111,53405.05733568001 2025-02-23,09:06:17.000,54,11083801,13725,0,1740301576,12983.112844159994,32.56902447000175,53405.07829704001 2025-02-23,09:06:18.000,54,11083811,13605,0,1740301577,12983.099371539989,32.56197534000239,53405.015412960005 2025-02-23,09:06:19.000,54,11083834,13205,0,1740301578,12983.11958046999,32.55492621000303,53405.07829704001 2025-02-23,09:06:20.000,54,11083812,14045,0,1740301579,12983.11958046999,32.59722098999919,53405.085284160006 2025-02-23,09:06:21.000,54,11083803,13885,0,1740301580,12983.106107849999,32.604270119998546,53405.085284160006 2025-02-23,09:06:22.000,54,11083823,13605,0,1740301581,12983.112844159994,32.604270119998546,53405.0293872 2025-02-23,09:06:23.000,54,11083810,13525,0,1740301582,12983.112844159994,32.63246664000326,53405.064322800004 2025-02-23,09:06:24.000,54,11083846,13605,0,1740301583,12983.11958046999,32.63951577000262,53405.10624552001 2025-02-23,09:06:25.000,54,11083841,13285,0,1740301584,12983.112844159994,32.63246664000326,53405.12021976 2025-02-23,09:06:26.000,54,11083814,13565,0,1740301585,12983.13978939999,32.660663160000695,53405.07130992 2025-02-23,09:06:27.000,54,11083781,13445,0,1740301586,12983.11958046999,32.660663160000695,53405.00143872 2025-02-23,09:06:28.000,54,11083795,13565,0,1740301587,12983.13978939999,32.67476141999941,53405.05733568001 2025-02-23,09:06:29.000,54,11083819,13605,0,1740301588,12983.173470949994,32.68181054999877,53405.05733568001 2025-02-23,09:06:30.000,54,11083832,13445,0,1740301589,12983.15999832999,32.68181054999877,53405.07829704001 2025-02-23,09:06:31.000,54,11083835,13405,0,1740301590,12983.11958046999,32.68885967999813,53405.04336144 2025-02-23,09:06:32.000,54,11083808,13725,0,1740301591,12983.15999832999,32.69590881000477,53405.0992584 2025-02-23,09:06:33.000,54,11083792,14085,0,1740301592,12983.13978939999,32.68181054999877,53405.113232640004 2025-02-23,09:06:34.000,54,11083820,13485,0,1740301593,12983.15999832999,32.69590881000477,53405.02240008 2025-02-23,09:06:35.000,54,11083809,13725,0,1740301594,12983.193679879994,32.69590881000477,53405.05733568001 2025-02-23,09:06:36.000,54,11083790,13605,0,1740301595,12983.173470949994,32.69590881000477,53405.07829704001 2025-02-23,09:06:37.000,54,11083766,13405,0,1740301596,12983.173470949994,32.69590881000477,53405.02240008 2025-02-23,09:06:38.000,54,11083809,13885,0,1740301597,12983.166734639999,32.69590881000477,53405.085284160006 2025-02-23,09:06:39.000,54,11083810,13925,0,1740301598,12983.193679879994,32.73115446000156,53405.05034856 2025-02-23,09:06:40.000,54,11083782,14045,0,1740301599,12983.173470949994,32.75230184999964,53405.07130992 2025-02-23,09:06:41.000,54,11083829,13525,0,1740301600,12983.22062511999,32.74525272000028,53405.0992584 2025-02-23,09:06:42.000,54,11083781,13525,0,1740301601,12983.2071525,32.7241053300022,53405.05034856 2025-02-23,09:06:43.000,54,11083823,13365,0,1740301602,12983.22062511999,32.76640010999836,53405.05733568001 2025-02-23,09:06:44.000,54,11083780,13485,0,1740301603,12983.18020725999,32.76640010999836,53405.07130992 2025-02-23,09:06:45.000,54,11083789,13885,0,1740301604,12983.22062511999,32.76640010999836,53405.0992584 2025-02-23,09:06:46.000,54,11083848,13685,0,1740301605,12983.2071525,32.76640010999836,53405.05733568001 2025-02-23,09:06:47.000,54,11083762,13405,0,1740301606,12983.2071525,32.75230184999964,53405.02240008 2025-02-23,09:06:48.000,54,11083809,13605,0,1740301607,12983.22062511999,32.7241053300022,53405.05733568001 2025-02-23,09:06:49.000,54,11083813,13605,0,1740301608,12983.213888809994,32.74525272000028,53405.00143872 2025-02-23,09:06:50.000,54,11083848,13565,0,1740301609,12983.24083404999,32.75230184999964,53405.07130992 2025-02-23,09:06:51.000,54,11083797,13565,0,1740301610,12983.274515599995,32.75230184999964,53405.05733568001 2025-02-23,09:06:52.000,54,11083839,13805,0,1740301611,12983.234097739994,32.77344923999772,53405.03637432001 2025-02-23,09:06:53.000,54,11083797,13605,0,1740301612,12983.234097739994,32.78049837000435,53405.12720688001 2025-02-23,09:06:54.000,54,11083753,13605,0,1740301613,12983.22736143,32.759350979999,53405.015412960005 2025-02-23,09:06:55.000,54,11083790,13405,0,1740301614,12983.213888809994,32.76640010999836,53405.05034856 2025-02-23,09:06:56.000,54,11083828,13885,0,1740301615,12983.234097739994,32.759350979999,53405.113232640004 2025-02-23,09:06:57.000,54,11083807,13325,0,1740301616,12983.20041618999,32.759350979999,53405.07829704001 2025-02-23,09:06:58.000,54,11083831,13445,0,1740301617,12983.22736143,32.759350979999,53405.015412960005 2025-02-23,09:06:59.000,54,11083761,13445,0,1740301618,12983.22062511999,32.75230184999964,53405.02240008 2025-02-23,09:07:00.000,54,11083830,13685,0,1740301619,12983.22736143,32.78754750000371,53405.05034856 2025-02-23,09:07:01.000,54,11083777,13765,0,1740301620,12983.234097739994,32.78049837000435,53405.03637432001 2025-02-23,09:07:02.000,54,11083837,13885,0,1740301621,12983.22736143,32.78049837000435,53405.02240008 2025-02-23,09:07:03.000,54,11083776,13885,0,1740301622,12983.24083404999,32.78049837000435,53405.0293872 2025-02-23,09:07:04.000,54,11083788,13565,0,1740301623,12983.24083404999,32.80164576000243,53405.04336144 2025-02-23,09:07:05.000,54,11083787,13605,0,1740301624,12983.22062511999,32.80164576000243,53405.04336144 2025-02-23,09:07:06.000,54,11083838,13565,0,1740301625,12983.24083404999,32.79459663000307,53405.04336144 2025-02-23,09:07:07.000,54,11083840,13765,0,1740301626,12983.24757036,32.80164576000243,53405.02240008 2025-02-23,09:07:08.000,54,11083826,14005,0,1740301627,12983.24757036,32.81574402000115,53405.03637432001 2025-02-23,09:07:09.000,54,11083772,14045,0,1740301628,12983.274515599995,32.82279315000051,53405.02240008 2025-02-23,09:07:10.000,54,11083840,14045,0,1740301629,12983.254306669995,32.80869489000179,53405.0293872 2025-02-23,09:07:11.000,54,11083811,13445,0,1740301630,12983.26104297999,32.81574402000115,53405.00842584001 2025-02-23,09:07:12.000,54,11083821,13085,0,1740301631,12983.24757036,32.81574402000115,53404.98746448001 2025-02-23,09:07:13.000,54,11083843,13645,0,1740301632,12983.254306669995,32.843940539998584,53404.98746448001 2025-02-23,09:07:14.000,54,11083822,13565,0,1740301633,12983.254306669995,32.836891409999225,53405.03637432001 2025-02-23,09:07:15.000,54,11083814,13485,0,1740301634,12983.24083404999,32.82279315000051,53404.95951600001 2025-02-23,09:07:16.000,54,11083791,13565,0,1740301635,12983.22062511999,32.81574402000115,53404.97349024 2025-02-23,09:07:17.000,54,11083820,13845,0,1740301636,12983.234097739994,32.79459663000307,53404.945541760004 2025-02-23,09:07:18.000,54,11083830,13365,0,1740301637,12983.22736143,32.80869489000179,53404.945541760004 2025-02-23,09:07:19.000,54,11083814,14005,0,1740301638,12983.234097739994,32.80869489000179,53405.02240008 2025-02-23,09:07:20.000,54,11083845,13805,0,1740301639,12983.234097739994,32.836891409999225,53404.9245804 2025-02-23,09:07:21.000,54,11083774,13565,0,1740301640,12983.254306669995,32.836891409999225,53404.945541760004 2025-02-23,09:07:22.000,54,11083809,14045,0,1740301641,12983.26104297999,32.850989669997944,53404.945541760004 2025-02-23,09:07:23.000,54,11083793,13565,0,1740301642,12983.24083404999,32.85803880000458,53404.97349024 2025-02-23,09:07:24.000,54,11083830,13685,0,1740301643,12983.234097739994,32.829842279999866,53404.945541760004 2025-02-23,09:07:25.000,54,11083821,13405,0,1740301644,12983.22736143,32.843940539998584,53404.95951600001 2025-02-23,09:07:26.000,54,11083833,13245,0,1740301645,12983.234097739994,32.80869489000179,53404.91060616001 2025-02-23,09:07:27.000,54,11083801,13405,0,1740301646,12983.24083404999,32.81574402000115,53404.93855464001 2025-02-23,09:07:28.000,54,11083845,13645,0,1740301647,12983.22736143,32.836891409999225,53404.917593280006 2025-02-23,09:07:29.000,54,11083803,13605,0,1740301648,12983.2071525,32.80164576000243,53404.88265768 2025-02-23,09:07:30.000,54,11083823,13205,0,1740301649,12983.254306669995,32.80164576000243,53404.917593280006 2025-02-23,09:07:31.000,54,11083815,13445,0,1740301650,12983.24757036,32.82279315000051,53404.90361904 2025-02-23,09:07:32.000,54,11083830,13485,0,1740301651,12983.24757036,32.78754750000371,53404.88964480001 2025-02-23,09:07:33.000,54,11083841,13245,0,1740301652,12983.254306669995,32.78754750000371,53404.9245804 2025-02-23,09:07:34.000,54,11083836,13325,0,1740301653,12983.22062511999,32.76640010999836,53404.90361904 2025-02-23,09:07:35.000,54,11083853,13445,0,1740301654,12983.213888809994,32.78754750000371,53404.847722080005 2025-02-23,09:07:36.000,54,11083758,13485,0,1740301655,12983.24757036,32.78754750000371,53404.88964480001 2025-02-23,09:07:37.000,54,11083845,13645,0,1740301656,12983.18694357,32.80164576000243,53404.86868344001 2025-02-23,09:07:38.000,54,11083827,13605,0,1740301657,12983.213888809994,32.82279315000051,53404.896631920004 2025-02-23,09:07:39.000,54,11083821,13765,0,1740301658,12983.2071525,32.80869489000179,53404.90361904 2025-02-23,09:07:40.000,54,11083860,13445,0,1740301659,12983.26777929,32.78049837000435,53404.88265768 2025-02-23,09:07:41.000,54,11083829,13685,0,1740301660,12983.254306669995,32.79459663000307,53404.917593280006 2025-02-23,09:07:42.000,54,11083793,13605,0,1740301661,12983.24083404999,32.80164576000243,53404.88265768 2025-02-23,09:07:43.000,54,11083793,13525,0,1740301662,12983.213888809994,32.850989669997944,53404.896631920004 2025-02-23,09:07:44.000,54,11083815,13725,0,1740301663,12983.22062511999,32.80869489000179,53404.84073496001 2025-02-23,09:07:45.000,54,11083814,13125,0,1740301664,12983.234097739994,32.829842279999866,53404.8547092 2025-02-23,09:07:46.000,54,11083802,13245,0,1740301665,12983.22736143,32.80869489000179,53404.84073496001 2025-02-23,09:07:47.000,54,11083771,13605,0,1740301666,12983.22736143,32.81574402000115,53404.81977360001 2025-02-23,09:07:48.000,54,11083798,13605,0,1740301667,12983.20041618999,32.80869489000179,53404.86868344001 2025-02-23,09:07:49.000,54,11083827,13925,0,1740301668,12983.234097739994,32.76640010999836,53404.798812240006 2025-02-23,09:07:50.000,54,11083812,13405,0,1740301669,12983.22736143,32.80869489000179,53404.81977360001 2025-02-23,09:07:51.000,54,11083814,13565,0,1740301670,12983.18694357,32.82279315000051,53404.81977360001 2025-02-23,09:07:52.000,54,11083806,13565,0,1740301671,12983.213888809994,32.81574402000115,53404.81977360001 2025-02-23,09:07:53.000,54,11083819,13645,0,1740301672,12983.193679879994,32.829842279999866,53404.82676072 2025-02-23,09:07:54.000,54,11083840,13405,0,1740301673,12983.18694357,32.81574402000115,53404.81977360001 2025-02-23,09:07:55.000,54,11083833,12925,0,1740301674,12983.2071525,32.829842279999866,53404.82676072 2025-02-23,09:07:56.000,54,11083809,13365,0,1740301675,12983.213888809994,32.79459663000307,53404.79182512001 2025-02-23,09:07:57.000,54,11083817,13565,0,1740301676,12983.20041618999,32.80869489000179,53404.798812240006 2025-02-23,09:07:58.000,54,11083824,13645,0,1740301677,12983.18694357,32.80164576000243,53404.76387664 2025-02-23,09:07:59.000,54,11083808,13365,0,1740301678,12983.166734639999,32.80164576000243,53404.80579936 2025-02-23,09:08:00.000,54,11083781,13325,0,1740301679,12983.2071525,32.80164576000243,53404.784838 2025-02-23,09:08:01.000,54,11083824,13565,0,1740301680,12983.18020725999,32.78049837000435,53404.784838 2025-02-23,09:08:02.000,54,11083790,14005,0,1740301681,12983.18694357,32.80164576000243,53404.784838 2025-02-23,09:08:03.000,54,11083808,14085,0,1740301682,12983.18694357,32.78049837000435,53404.784838 2025-02-23,09:08:04.000,54,11083790,13605,0,1740301683,12983.20041618999,32.80869489000179,53404.75688952 2025-02-23,09:08:05.000,54,11083807,14045,0,1740301684,12983.173470949994,32.79459663000307,53404.777850880004 2025-02-23,09:08:06.000,54,11083823,13325,0,1740301685,12983.20041618999,32.81574402000115,53404.75688952 2025-02-23,09:08:07.000,54,11083768,13725,0,1740301686,12983.234097739994,32.80869489000179,53404.76387664 2025-02-23,09:08:08.000,54,11083763,13765,0,1740301687,12983.234097739994,32.80164576000243,53404.76387664 2025-02-23,09:08:09.000,54,11083792,13525,0,1740301688,12983.213888809994,32.82279315000051,53404.77086376001 2025-02-23,09:08:10.000,54,11083828,13605,0,1740301689,12983.22736143,32.81574402000115,53404.77086376001 2025-02-23,09:08:11.000,54,11083848,13685,0,1740301690,12983.20041618999,32.80869489000179,53404.69400544 2025-02-23,09:08:12.000,54,11083819,13405,0,1740301691,12983.22062511999,32.80164576000243,53404.69400544 2025-02-23,09:08:13.000,54,11083784,13165,0,1740301692,12983.20041618999,32.80869489000179,53404.70797968 2025-02-23,09:08:14.000,54,11083780,13365,0,1740301693,12983.193679879994,32.829842279999866,53404.728941040004 2025-02-23,09:08:15.000,54,11083823,13525,0,1740301694,12983.213888809994,32.82279315000051,53404.72195392001 2025-02-23,09:08:16.000,54,11083814,13565,0,1740301695,12983.213888809994,32.829842279999866,53404.70797968 2025-02-23,09:08:17.000,54,11083817,13725,0,1740301696,12983.2071525,32.843940539998584,53404.72195392001 2025-02-23,09:08:18.000,54,11083804,13685,0,1740301697,12983.22062511999,32.843940539998584,53404.70797968 2025-02-23,09:08:19.000,54,11083798,13445,0,1740301698,12983.213888809994,32.81574402000115,53404.65906984 2025-02-23,09:08:20.000,54,11083788,13645,0,1740301699,12983.2071525,32.81574402000115,53404.7149668 2025-02-23,09:08:21.000,54,11083818,13845,0,1740301700,12983.254306669995,32.850989669997944,53404.680031200005 2025-02-23,09:08:22.000,54,11083767,13445,0,1740301701,12983.234097739994,32.85803880000458,53404.67304408001 2025-02-23,09:08:23.000,54,11083789,13565,0,1740301702,12983.213888809994,32.836891409999225,53404.65906984 2025-02-23,09:08:24.000,54,11083760,13525,0,1740301703,12983.22062511999,32.829842279999866,53404.631121360006 2025-02-23,09:08:25.000,54,11083755,13485,0,1740301704,12983.18020725999,32.843940539998584,53404.58919864 2025-02-23,09:08:26.000,54,11083796,13765,0,1740301705,12983.22062511999,32.86508793000394,53404.631121360006 2025-02-23,09:08:27.000,54,11083804,13485,0,1740301706,12983.213888809994,32.836891409999225,53404.66605696 2025-02-23,09:08:28.000,54,11083777,13405,0,1740301707,12983.2071525,32.843940539998584,53404.63810848 2025-02-23,09:08:29.000,54,11083789,13725,0,1740301708,12983.213888809994,32.86508793000394,53404.65208272001 2025-02-23,09:08:30.000,54,11083757,13525,0,1740301709,12983.18694357,32.879186190002656,53404.6450956 2025-02-23,09:08:31.000,54,11083829,13525,0,1740301710,12983.18020725999,32.82279315000051,53404.62413424001 2025-02-23,09:08:32.000,54,11083788,13605,0,1740301711,12983.2071525,32.85803880000458,53404.61714712 2025-02-23,09:08:33.000,54,11083790,13405,0,1740301712,12983.2071525,32.836891409999225,53404.65208272001 2025-02-23,09:08:34.000,54,11083786,13165,0,1740301713,12983.20041618999,32.836891409999225,53404.610160000004 2025-02-23,09:08:35.000,54,11083784,13405,0,1740301714,12983.2071525,32.836891409999225,53404.610160000004 2025-02-23,09:08:36.000,54,11083789,13645,0,1740301715,12983.18020725999,32.80869489000179,53404.59618576 2025-02-23,09:08:37.000,54,11083793,13565,0,1740301716,12983.22062511999,32.829842279999866,53404.582211520006 2025-02-23,09:08:38.000,54,11083779,13405,0,1740301717,12983.166734639999,32.836891409999225,53404.55426304001 2025-02-23,09:08:39.000,54,11083822,13965,0,1740301718,12983.2071525,32.80869489000179,53404.52631456 2025-02-23,09:08:40.000,54,11083796,13805,0,1740301719,12983.193679879994,32.843940539998584,53404.58919864 2025-02-23,09:08:41.000,54,11083802,13605,0,1740301720,12983.213888809994,32.850989669997944,53404.54727592 2025-02-23,09:08:42.000,54,11083780,13445,0,1740301721,12983.18020725999,32.886235320002015,53404.58919864 2025-02-23,09:08:43.000,54,11083768,13565,0,1740301722,12983.22062511999,32.879186190002656,53404.62413424001 2025-02-23,09:08:44.000,54,11083783,13445,0,1740301723,12983.20041618999,32.850989669997944,53404.561250160004 2025-02-23,09:08:45.000,54,11083812,13525,0,1740301724,12983.20041618999,32.85803880000458,53404.58919864 2025-02-23,09:08:46.000,54,11083853,13525,0,1740301725,12983.193679879994,32.86508793000394,53404.55426304001 2025-02-23,09:08:47.000,54,11083828,13325,0,1740301726,12983.18694357,32.8721370600033,53404.49836608 2025-02-23,09:08:48.000,54,11083808,13765,0,1740301727,12983.126316779999,32.850989669997944,53404.4704176 2025-02-23,09:08:49.000,54,11083799,13325,0,1740301728,12983.15999832999,32.8721370600033,53404.52631456 2025-02-23,09:08:50.000,54,11083811,13525,0,1740301729,12983.18020725999,32.85803880000458,53404.48439184001 2025-02-23,09:08:51.000,54,11083811,14365,0,1740301730,12983.166734639999,32.879186190002656,53404.53330168001 2025-02-23,09:08:52.000,54,11083788,13485,0,1740301731,12983.20041618999,32.879186190002656,53404.512340320005 2025-02-23,09:08:53.000,54,11083780,13725,0,1740301732,12983.166734639999,32.886235320002015,53404.53330168001 2025-02-23,09:08:54.000,54,11083828,13605,0,1740301733,12983.20041618999,32.8721370600033,53404.4704176 2025-02-23,09:08:55.000,54,11083808,13885,0,1740301734,12983.166734639999,32.836891409999225,53404.49836608 2025-02-23,09:08:56.000,54,11083827,13565,0,1740301735,12983.166734639999,32.8721370600033,53404.55426304001 2025-02-23,09:08:57.000,54,11083825,13725,0,1740301736,12983.146525709999,32.86508793000394,53404.4704176 2025-02-23,09:08:58.000,54,11083788,13725,0,1740301737,12983.15999832999,32.886235320002015,53404.48439184001 2025-02-23,09:08:59.000,54,11083796,13605,0,1740301738,12983.166734639999,32.879186190002656,53404.442469120004 2025-02-23,09:09:00.000,54,11083784,13685,0,1740301739,12983.166734639999,32.90738271000009,53404.4704176 2025-02-23,09:09:01.000,54,11083816,13485,0,1740301740,12983.18694357,32.86508793000394,53404.49137896 2025-02-23,09:09:02.000,54,11083794,13565,0,1740301741,12983.18020725999,32.886235320002015,53404.393559280004 2025-02-23,09:09:03.000,54,11083828,13485,0,1740301742,12983.153262019994,32.90033358000073,53404.40753352001 2025-02-23,09:09:04.000,54,11083815,13325,0,1740301743,12983.126316779999,32.886235320002015,53404.44945624 2025-02-23,09:09:05.000,54,11083814,13645,0,1740301744,12983.15999832999,32.879186190002656,53404.463430480006 2025-02-23,09:09:06.000,54,11083838,13205,0,1740301745,12983.133053089994,32.843940539998584,53404.44945624 2025-02-23,09:09:07.000,54,11083799,13925,0,1740301746,12983.133053089994,32.886235320002015,53404.43548200001 2025-02-23,09:09:08.000,54,11083805,13285,0,1740301747,12983.146525709999,32.879186190002656,53404.42150776 2025-02-23,09:09:09.000,54,11083765,13485,0,1740301748,12983.133053089994,32.893284450001374,53404.442469120004 2025-02-23,09:09:10.000,54,11083803,13325,0,1740301749,12983.13978939999,32.8721370600033,53404.40753352001 2025-02-23,09:09:11.000,54,11083799,13085,0,1740301750,12983.126316779999,32.86508793000394,53404.42849488 2025-02-23,09:09:12.000,54,11083827,13485,0,1740301751,12983.092635229994,32.90033358000073,53404.36561080001 2025-02-23,09:09:13.000,54,11083781,13725,0,1740301752,12983.106107849999,32.886235320002015,53404.37259792 2025-02-23,09:09:14.000,54,11083790,13605,0,1740301753,12983.112844159994,32.90033358000073,53404.4005464 2025-02-23,09:09:15.000,54,11083821,13805,0,1740301754,12983.146525709999,32.90033358000073,53404.35862368 2025-02-23,09:09:16.000,54,11083761,13605,0,1740301755,12983.099371539989,32.91443183999945,53404.37958504 2025-02-23,09:09:17.000,54,11083768,13605,0,1740301756,12983.099371539989,32.95672662000288,53404.42150776 2025-02-23,09:09:18.000,54,11083824,13365,0,1740301757,12983.065689989999,32.91443183999945,53404.37958504 2025-02-23,09:09:19.000,54,11083791,13205,0,1740301758,12983.112844159994,32.92853009999817,53404.35862368 2025-02-23,09:09:20.000,54,11083796,14005,0,1740301759,12983.106107849999,32.942628360004164,53404.3306752 2025-02-23,09:09:21.000,54,11083829,13365,0,1740301760,12983.126316779999,32.92853009999817,53404.35163656 2025-02-23,09:09:22.000,54,11083816,13765,0,1740301761,12983.126316779999,32.886235320002015,53404.38657216001 2025-02-23,09:09:23.000,54,11083827,13325,0,1740301762,12983.112844159994,32.86508793000394,53404.33766232001 2025-02-23,09:09:24.000,54,11083762,13405,0,1740301763,12983.11958046999,32.95672662000288,53404.344649440005 2025-02-23,09:09:25.000,54,11083774,13685,0,1740301764,12983.146525709999,32.893284450001374,53404.3306752 2025-02-23,09:09:26.000,54,11083772,13725,0,1740301765,12983.099371539989,32.942628360004164,53404.344649440005 2025-02-23,09:09:27.000,54,11083813,13605,0,1740301766,12983.13978939999,32.90738271000009,53404.295739600006 2025-02-23,09:09:28.000,54,11083771,13525,0,1740301767,12983.099371539989,32.91443183999945,53404.32368808 2025-02-23,09:09:29.000,54,11083813,13405,0,1740301768,12983.11958046999,32.90033358000073,53404.33766232001 2025-02-23,09:09:30.000,54,11083837,13645,0,1740301769,12983.126316779999,32.92853009999817,53404.31670096001 2025-02-23,09:09:31.000,54,11083782,13445,0,1740301770,12983.099371539989,32.90033358000073,53404.30971384 2025-02-23,09:09:32.000,54,11083795,13085,0,1740301771,12983.106107849999,32.893284450001374,53404.32368808 2025-02-23,09:09:33.000,54,11083762,13605,0,1740301772,12983.106107849999,32.90738271000009,53404.28176536 2025-02-23,09:09:34.000,54,11083798,13445,0,1740301773,12983.13978939999,32.90033358000073,53404.30272672 2025-02-23,09:09:35.000,54,11083780,13365,0,1740301774,12983.112844159994,32.879186190002656,53404.23285552 2025-02-23,09:09:36.000,54,11083804,13565,0,1740301775,12983.085898919999,32.90738271000009,53404.23984264001 2025-02-23,09:09:37.000,54,11083828,13765,0,1740301776,12983.085898919999,32.8721370600033,53404.246829760006 2025-02-23,09:09:38.000,54,11083784,13925,0,1740301777,12983.092635229994,32.893284450001374,53404.274778240004 2025-02-23,09:09:39.000,54,11083816,13605,0,1740301778,12983.092635229994,32.91443183999945,53404.274778240004 2025-02-23,09:09:40.000,54,11083829,13165,0,1740301779,12983.065689989999,32.92853009999817,53404.225868400004 2025-02-23,09:09:41.000,54,11083792,13725,0,1740301780,12983.058953679989,32.92148096999881,53404.274778240004 2025-02-23,09:09:42.000,54,11083797,13565,0,1740301781,12983.126316779999,32.942628360004164,53404.21888128001 2025-02-23,09:09:43.000,54,11083849,13445,0,1740301782,12983.11958046999,32.935579230004805,53404.1909328 2025-02-23,09:09:44.000,54,11083737,13885,0,1740301783,12983.106107849999,32.935579230004805,53404.1909328 2025-02-23,09:09:45.000,54,11083837,13405,0,1740301784,12983.092635229994,32.92148096999881,53404.16997144001 2025-02-23,09:09:46.000,54,11083764,13405,0,1740301785,12983.106107849999,32.92853009999817,53404.18394568 2025-02-23,09:09:47.000,54,11083774,13725,0,1740301786,12983.092635229994,32.942628360004164,53404.13503584 2025-02-23,09:09:48.000,54,11083819,13765,0,1740301787,12983.092635229994,32.92148096999881,53404.176958560005 2025-02-23,09:09:49.000,54,11083804,13165,0,1740301788,12983.112844159994,32.95672662000288,53404.23285552 2025-02-23,09:09:50.000,54,11083851,13845,0,1740301789,12983.099371539989,32.942628360004164,53404.1559972 2025-02-23,09:09:51.000,54,11083792,13525,0,1740301790,12983.085898919999,32.92853009999817,53404.21189416 2025-02-23,09:09:52.000,54,11083764,13325,0,1740301791,12983.058953679989,32.95672662000288,53404.1559972 2025-02-23,09:09:53.000,54,11083812,13285,0,1740301792,12983.092635229994,32.92853009999817,53404.176958560005 2025-02-23,09:09:54.000,54,11083769,13885,0,1740301793,12983.072426299994,32.95672662000288,53404.246829760006 2025-02-23,09:09:55.000,54,11083831,14165,0,1740301794,12983.079162609989,32.96377575000224,53404.19791992001 2025-02-23,09:09:56.000,54,11083800,13485,0,1740301795,12983.079162609989,32.92853009999817,53404.21888128001 2025-02-23,09:09:57.000,54,11083823,13605,0,1740301796,12983.085898919999,32.935579230004805,53404.21189416 2025-02-23,09:09:58.000,54,11083805,13325,0,1740301797,12983.065689989999,32.94967749000352,53404.19791992001 2025-02-23,09:09:59.000,54,11083787,13565,0,1740301798,12983.085898919999,32.95672662000288,53404.128048720006 2025-02-23,09:10:00.000,54,11083808,13925,0,1740301799,12983.065689989999,32.942628360004164,53404.14202296 2025-02-23,09:10:01.000,54,11083794,13565,0,1740301800,12983.085898919999,32.99197226999968,53404.1909328 2025-02-23,09:10:02.000,54,11083818,13605,0,1740301801,12983.045481059999,32.9708248800016,53404.16298432 2025-02-23,09:10:03.000,54,11083846,13565,0,1740301802,12983.065689989999,32.97787401000096,53404.10010024001 2025-02-23,09:10:04.000,54,11083810,13445,0,1740301803,12983.025272129998,32.99197226999968,53404.176958560005 2025-02-23,09:10:05.000,54,11083832,13765,0,1740301804,12983.092635229994,32.98492314000032,53404.086126 2025-02-23,09:10:06.000,54,11083811,13605,0,1740301805,12983.106107849999,33.013119659997756,53404.11407448 2025-02-23,09:10:07.000,54,11083801,14245,0,1740301806,12983.065689989999,32.99902139999904,53404.107087360004 2025-02-23,09:10:08.000,54,11083794,13365,0,1740301807,12983.072426299994,32.99197226999968,53404.107087360004 2025-02-23,09:10:09.000,54,11083803,13565,0,1740301808,12983.045481059999,32.99197226999968,53404.06516464 2025-02-23,09:10:10.000,54,11083840,13565,0,1740301809,12983.045481059999,32.99197226999968,53404.086126 2025-02-23,09:10:11.000,54,11083844,13405,0,1740301810,12983.072426299994,33.013119659997756,53404.09311312 2025-02-23,09:10:12.000,54,11083804,14005,0,1740301811,12983.058953679989,33.04131618000247,53404.06516464 2025-02-23,09:10:13.000,54,11083851,13605,0,1740301812,12983.065689989999,32.99902139999904,53404.086126 2025-02-23,09:10:14.000,54,11083808,13365,0,1740301813,12983.092635229994,33.02721792000375,53404.11407448 2025-02-23,09:10:15.000,54,11083824,13365,0,1740301814,12983.085898919999,33.02016879000439,53404.079138880006 2025-02-23,09:10:16.000,54,11083811,13325,0,1740301815,12983.099371539989,33.02016879000439,53404.13503584 2025-02-23,09:10:17.000,54,11083805,13765,0,1740301816,12983.106107849999,32.97787401000096,53404.128048720006 2025-02-23,09:10:18.000,54,11083777,13725,0,1740301817,12983.092635229994,32.99902139999904,53404.10010024001 2025-02-23,09:10:19.000,54,11083805,13525,0,1740301818,12983.092635229994,33.013119659997756,53404.12106160001 2025-02-23,09:10:20.000,54,11083828,13565,0,1740301819,12983.112844159994,33.013119659997756,53404.09311312 2025-02-23,09:10:21.000,54,11083804,13565,0,1740301820,12983.085898919999,33.02016879000439,53404.079138880006 2025-02-23,09:10:22.000,54,11083813,13085,0,1740301821,12983.112844159994,33.02016879000439,53404.09311312 2025-02-23,09:10:23.000,54,11083790,13565,0,1740301822,12983.099371539989,33.0060705299984,53404.086126 2025-02-23,09:10:24.000,54,11083805,13805,0,1740301823,12983.072426299994,33.02016879000439,53404.058177520004 2025-02-23,09:10:25.000,54,11083820,13525,0,1740301824,12983.025272129998,32.98492314000032,53404.05119040001 2025-02-23,09:10:26.000,54,11083804,13365,0,1740301825,12983.106107849999,32.97787401000096,53404.00228056001 2025-02-23,09:10:27.000,54,11083812,13965,0,1740301826,12983.079162609989,32.99197226999968,53404.02324192 2025-02-23,09:10:28.000,54,11083800,13405,0,1740301827,12983.092635229994,33.02016879000439,53404.05119040001 2025-02-23,09:10:29.000,54,11083796,13565,0,1740301828,12983.085898919999,33.0060705299984,53403.98131920001 2025-02-23,09:10:30.000,54,11083813,13845,0,1740301829,12983.085898919999,32.99197226999968,53404.04420328 2025-02-23,09:10:31.000,54,11083829,13445,0,1740301830,12983.085898919999,33.013119659997756,53404.02324192 2025-02-23,09:10:32.000,54,11083812,13525,0,1740301831,12983.058953679989,33.0060705299984,53403.99529344 2025-02-23,09:10:33.000,54,11083816,13565,0,1740301832,12983.085898919999,32.99902139999904,53404.03022904001 2025-02-23,09:10:34.000,54,11083825,13525,0,1740301833,12983.079162609989,33.013119659997756,53403.97433208 2025-02-23,09:10:35.000,54,11083865,13845,0,1740301834,12983.058953679989,33.0060705299984,53404.02324192 2025-02-23,09:10:36.000,54,11083840,13285,0,1740301835,12983.106107849999,33.02721792000375,53404.058177520004 2025-02-23,09:10:37.000,54,11083832,13525,0,1740301836,12983.072426299994,33.03426705000311,53404.058177520004 2025-02-23,09:10:38.000,54,11083802,13525,0,1740301837,12983.052217369994,33.04836531000183,53404.03721616 2025-02-23,09:10:39.000,54,11083865,13445,0,1740301838,12983.079162609989,33.062463570000546,53404.05119040001 2025-02-23,09:10:40.000,54,11083829,13565,0,1740301839,12983.045481059999,33.08361095999862,53404.03022904001 2025-02-23,09:10:41.000,54,11083817,13885,0,1740301840,12983.072426299994,33.05541444000119,53404.04420328 2025-02-23,09:10:42.000,54,11083832,13445,0,1740301841,12983.038744749989,33.069512699999905,53404.05119040001 2025-02-23,09:10:43.000,54,11083868,13245,0,1740301842,12983.045481059999,33.09066008999798,53404.05119040001 2025-02-23,09:10:44.000,54,11083820,13165,0,1740301843,12983.058953679989,33.09770922000462,53404.0162548 2025-02-23,09:10:45.000,54,11083841,13605,0,1740301844,12983.052217369994,33.08361095999862,53404.009267680005 2025-02-23,09:10:46.000,54,11083801,13525,0,1740301845,12983.052217369994,33.09066008999798,53403.98830632 2025-02-23,09:10:47.000,54,11083868,13405,0,1740301846,12983.085898919999,33.069512699999905,53404.0162548 2025-02-23,09:10:48.000,54,11083836,13485,0,1740301847,12983.085898919999,33.118856610002695,53404.04420328 2025-02-23,09:10:49.000,54,11083813,13525,0,1740301848,12983.092635229994,33.08361095999862,53404.03022904001 2025-02-23,09:10:50.000,54,11083835,13725,0,1740301849,12983.092635229994,33.111807480003336,53404.03721616 2025-02-23,09:10:51.000,54,11083813,13565,0,1740301850,12983.092635229994,33.118856610002695,53404.0162548 2025-02-23,09:10:52.000,54,11083815,13685,0,1740301851,12983.079162609989,33.09770922000462,53404.04420328 2025-02-23,09:10:53.000,54,11083835,13765,0,1740301852,12983.099371539989,33.104758350003976,53404.04420328 2025-02-23,09:10:54.000,54,11083820,13245,0,1740301853,12983.085898919999,33.09066008999798,53404.03721616 2025-02-23,09:10:55.000,54,11083830,13685,0,1740301854,12983.153262019994,33.104758350003976,53404.058177520004 2025-02-23,09:10:56.000,54,11083798,13605,0,1740301855,12983.153262019994,33.14000400000077,53404.03721616 2025-02-23,09:10:57.000,54,11083822,13165,0,1740301856,12983.133053089994,33.104758350003976,53404.086126 2025-02-23,09:10:58.000,54,11083776,13525,0,1740301857,12983.13978939999,33.104758350003976,53404.06516464 2025-02-23,09:10:59.000,54,11083825,13325,0,1740301858,12983.133053089994,33.09770922000462,53404.009267680005 2025-02-23,09:11:00.000,54,11083826,13245,0,1740301859,12983.11958046999,33.111807480003336,53404.058177520004 2025-02-23,09:11:01.000,54,11083761,13485,0,1740301860,12983.106107849999,33.09066008999798,53404.03721616 2025-02-23,09:11:02.000,54,11083845,13565,0,1740301861,12983.15999832999,33.08361095999862,53404.03022904001 2025-02-23,09:11:03.000,54,11083833,13885,0,1740301862,12983.173470949994,33.08361095999862,53404.009267680005 2025-02-23,09:11:04.000,54,11083815,13525,0,1740301863,12983.18020725999,33.09770922000462,53404.04420328 2025-02-23,09:11:05.000,54,11083814,13445,0,1740301864,12983.166734639999,33.076561829999264,53403.97433208 2025-02-23,09:11:06.000,54,11083821,13405,0,1740301865,12983.126316779999,33.118856610002695,53404.0162548 2025-02-23,09:11:07.000,54,11083827,13525,0,1740301866,12983.173470949994,33.104758350003976,53403.98830632 2025-02-23,09:11:08.000,54,11083856,13565,0,1740301867,12983.2071525,33.118856610002695,53404.0162548 2025-02-23,09:11:09.000,54,11083843,13325,0,1740301868,12983.20041618999,33.14705313000013,53404.009267680005 2025-02-23,09:11:10.000,54,11083828,13565,0,1740301869,12983.18694357,33.14000400000077,53404.009267680005 2025-02-23,09:11:11.000,54,11083844,13245,0,1740301870,12983.22062511999,33.16820051999821,53404.009267680005 2025-02-23,09:11:12.000,54,11083818,13525,0,1740301871,12983.20041618999,33.18934791000356,53404.058177520004 2025-02-23,09:11:13.000,54,11083836,13485,0,1740301872,12983.18020725999,33.18934791000356,53403.98830632 2025-02-23,09:11:14.000,54,11083830,13485,0,1740301873,12983.2071525,33.16115138999885,53404.00228056001 2025-02-23,09:11:15.000,54,11083809,13605,0,1740301874,12983.2071525,33.16820051999821,53403.98830632 2025-02-23,09:11:16.000,54,11083867,13325,0,1740301875,12983.213888809994,33.16115138999885,53403.98131920001 2025-02-23,09:11:17.000,54,11083771,13685,0,1740301876,12983.193679879994,33.14705313000013,53404.00228056001 2025-02-23,09:11:18.000,54,11083842,13685,0,1740301877,12983.2071525,33.16115138999885,53403.99529344 2025-02-23,09:11:19.000,54,11083818,13565,0,1740301878,12983.22736143,33.175249650004844,53403.99529344 2025-02-23,09:11:20.000,54,11083851,13445,0,1740301879,12983.24757036,33.14000400000077,53404.02324192 2025-02-23,09:11:21.000,54,11083843,13525,0,1740301880,12983.24757036,33.16115138999885,53404.06516464 2025-02-23,09:11:22.000,54,11083810,13645,0,1740301881,12983.2071525,33.14705313000013,53404.02324192 2025-02-23,09:11:23.000,54,11083808,13765,0,1740301882,12983.22736143,33.16115138999885,53403.97433208 2025-02-23,09:11:24.000,54,11083798,13365,0,1740301883,12983.22736143,33.15410225999949,53404.00228056001 2025-02-23,09:11:25.000,54,11083797,13805,0,1740301884,12983.26104297999,33.16115138999885,53404.00228056001 2025-02-23,09:11:26.000,54,11083830,13565,0,1740301885,12983.274515599995,33.13295487000141,53404.05119040001 2025-02-23,09:11:27.000,54,11083805,13925,0,1740301886,12983.24757036,33.13295487000141,53404.00228056001 2025-02-23,09:11:28.000,54,11083830,13325,0,1740301887,12983.274515599995,33.118856610002695,53404.009267680005 2025-02-23,09:11:29.000,54,11083803,13685,0,1740301888,12983.274515599995,33.118856610002695,53404.03721616 2025-02-23,09:11:30.000,54,11083798,13605,0,1740301889,12983.294724529995,33.08361095999862,53403.99529344 2025-02-23,09:11:31.000,54,11083817,13885,0,1740301890,12983.24757036,33.13295487000141,53404.0162548 2025-02-23,09:11:32.000,54,11083803,13525,0,1740301891,12983.254306669995,33.14000400000077,53404.02324192 2025-02-23,09:11:33.000,54,11083825,13645,0,1740301892,12983.274515599995,33.118856610002695,53404.03721616 2025-02-23,09:11:34.000,54,11083817,13765,0,1740301893,12983.22736143,33.118856610002695,53404.03721616 2025-02-23,09:11:35.000,54,11083823,13765,0,1740301894,12983.254306669995,33.14000400000077,53404.00228056001 2025-02-23,09:11:36.000,54,11083836,13805,0,1740301895,12983.254306669995,33.104758350003976,53404.03721616 2025-02-23,09:11:37.000,54,11083832,13525,0,1740301896,12983.26777929,33.14705313000013,53403.99529344 2025-02-23,09:11:38.000,54,11083808,13485,0,1740301897,12983.26777929,33.14000400000077,53404.03022904001 2025-02-23,09:11:39.000,54,11083768,13605,0,1740301898,12983.26104297999,33.118856610002695,53404.02324192 2025-02-23,09:11:40.000,54,11083845,13765,0,1740301899,12983.26104297999,33.14705313000013,53404.03022904001 2025-02-23,09:11:41.000,54,11083832,13725,0,1740301900,12983.26104297999,33.1822987800042,53404.03721616 2025-02-23,09:11:42.000,54,11083801,13605,0,1740301901,12983.24083404999,33.125905740002054,53403.98131920001 2025-02-23,09:11:43.000,54,11083797,13965,0,1740301902,12983.26104297999,33.13295487000141,53404.04420328 2025-02-23,09:11:44.000,54,11083839,13605,0,1740301903,12983.26777929,33.14000400000077,53404.03721616 2025-02-23,09:11:45.000,54,11083799,13565,0,1740301904,12983.26777929,33.14705313000013,53403.99529344 2025-02-23,09:11:46.000,54,11083827,13645,0,1740301905,12983.294724529995,33.125905740002054,53404.06516464 2025-02-23,09:11:47.000,54,11083831,13725,0,1740301906,12983.26777929,33.08361095999862,53404.03022904001 2025-02-23,09:11:48.000,54,11083831,13925,0,1740301907,12983.314933459995,33.125905740002054,53404.06516464 2025-02-23,09:11:49.000,54,11083792,13645,0,1740301908,12983.294724529995,33.14000400000077,53404.06516464 2025-02-23,09:11:50.000,54,11083853,13885,0,1740301909,12983.30146083999,33.118856610002695,53404.05119040001 2025-02-23,09:11:51.000,54,11083841,13685,0,1740301910,12983.294724529995,33.14705313000013,53404.03022904001 2025-02-23,09:11:52.000,54,11083850,13605,0,1740301911,12983.28125190999,33.125905740002054,53404.0162548 2025-02-23,09:11:53.000,54,11083842,13845,0,1740301912,12983.28798822,33.125905740002054,53403.99529344 2025-02-23,09:11:54.000,54,11083838,13525,0,1740301913,12983.26777929,33.118856610002695,53404.009267680005 2025-02-23,09:11:55.000,54,11083864,13365,0,1740301914,12983.28798822,33.125905740002054,53404.02324192 2025-02-23,09:11:56.000,54,11083788,14005,0,1740301915,12983.294724529995,33.09770922000462,53403.99529344 2025-02-23,09:11:57.000,54,11083814,13285,0,1740301916,12983.30819715,33.125905740002054,53403.95337072001 2025-02-23,09:11:58.000,54,11083789,13245,0,1740301917,12983.28125190999,33.111807480003336,53403.98830632 2025-02-23,09:11:59.000,54,11083794,13685,0,1740301918,12983.26104297999,33.125905740002054,53404.0162548 2025-02-23,09:12:00.000,54,11083775,13525,0,1740301919,12983.254306669995,33.118856610002695,53403.96734496 2025-02-23,09:12:01.000,54,11083830,13805,0,1740301920,12983.28125190999,33.069512699999905,53403.99529344 2025-02-23,09:12:02.000,54,11083834,13565,0,1740301921,12983.28798822,33.04131618000247,53403.93240936001 2025-02-23,09:12:03.000,54,11083797,13845,0,1740301922,12983.294724529995,33.062463570000546,53403.99529344 2025-02-23,09:12:04.000,54,11083784,13565,0,1740301923,12983.28125190999,33.062463570000546,53403.97433208 2025-02-23,09:12:05.000,54,11083808,13605,0,1740301924,12983.30146083999,33.03426705000311,53403.97433208 2025-02-23,09:12:06.000,54,11083782,13645,0,1740301925,12983.274515599995,33.04131618000247,53403.939396480004 2025-02-23,09:12:07.000,54,11083795,14005,0,1740301926,12983.30146083999,33.02721792000375,53403.9463836 2025-02-23,09:12:08.000,54,11083819,13845,0,1740301927,12983.274515599995,33.02016879000439,53403.93240936001 2025-02-23,09:12:09.000,54,11083816,13365,0,1740301928,12983.28125190999,33.013119659997756,53403.90446088001 2025-02-23,09:12:10.000,54,11083813,13405,0,1740301929,12983.24083404999,33.02016879000439,53403.91843512 2025-02-23,09:12:11.000,54,11083830,13485,0,1740301930,12983.314933459995,33.04131618000247,53403.97433208 2025-02-23,09:12:12.000,54,11083811,13725,0,1740301931,12983.274515599995,33.013119659997756,53403.95337072001 2025-02-23,09:12:13.000,54,11083813,13445,0,1740301932,12983.26777929,32.97787401000096,53403.92542224 2025-02-23,09:12:14.000,54,11083814,13565,0,1740301933,12983.24757036,33.03426705000311,53403.939396480004 2025-02-23,09:12:15.000,54,11083822,13605,0,1740301934,12983.28798822,33.02016879000439,53403.98131920001 2025-02-23,09:12:16.000,54,11083807,13485,0,1740301935,12983.26104297999,33.02721792000375,53403.939396480004 2025-02-23,09:12:17.000,54,11083791,13725,0,1740301936,12983.254306669995,33.013119659997756,53403.96734496 2025-02-23,09:12:18.000,54,11083822,13125,0,1740301937,12983.254306669995,33.02721792000375,53403.93240936001 2025-02-23,09:12:19.000,54,11083839,14085,0,1740301938,12983.294724529995,33.02016879000439,53403.95337072001 2025-02-23,09:12:20.000,54,11083843,13165,0,1740301939,12983.28125190999,33.04836531000183,53403.93240936001 2025-02-23,09:12:21.000,54,11083770,13525,0,1740301940,12983.30146083999,33.02721792000375,53403.95337072001 2025-02-23,09:12:22.000,54,11083834,13565,0,1740301941,12983.26777929,33.04836531000183,53403.939396480004 2025-02-23,09:12:23.000,54,11083841,13445,0,1740301942,12983.22736143,33.02721792000375,53403.93240936001 2025-02-23,09:12:24.000,54,11083879,13765,0,1740301943,12983.26104297999,33.02016879000439,53403.9463836 2025-02-23,09:12:25.000,54,11083817,13565,0,1740301944,12983.26777929,33.02016879000439,53403.9463836 2025-02-23,09:12:26.000,54,11083877,13365,0,1740301945,12983.26104297999,33.02016879000439,53403.93240936001 2025-02-23,09:12:27.000,54,11083857,13445,0,1740301946,12983.234097739994,32.99197226999968,53403.911448000006 2025-02-23,09:12:28.000,54,11083808,13605,0,1740301947,12983.26777929,32.99902139999904,53403.91843512 2025-02-23,09:12:29.000,54,11083803,13525,0,1740301948,12983.274515599995,32.97787401000096,53403.92542224 2025-02-23,09:12:30.000,54,11083846,13445,0,1740301949,12983.24083404999,32.97787401000096,53403.9463836 2025-02-23,09:12:31.000,54,11083824,14005,0,1740301950,12983.24757036,32.99197226999968,53403.960357840006 2025-02-23,09:12:32.000,54,11083806,13725,0,1740301951,12983.274515599995,32.99902139999904,53403.9463836 2025-02-23,09:12:33.000,54,11083845,13525,0,1740301952,12983.24083404999,32.96377575000224,53403.911448000006 2025-02-23,09:12:34.000,54,11083805,13765,0,1740301953,12983.26777929,32.97787401000096,53403.95337072001 2025-02-23,09:12:35.000,54,11083800,13845,0,1740301954,12983.274515599995,32.99902139999904,53403.92542224 2025-02-23,09:12:36.000,54,11083810,13965,0,1740301955,12983.274515599995,33.02016879000439,53403.91843512 2025-02-23,09:12:37.000,54,11083800,13445,0,1740301956,12983.24757036,32.99197226999968,53403.911448000006 2025-02-23,09:12:38.000,54,11083841,13845,0,1740301957,12983.254306669995,32.9708248800016,53403.89747376 2025-02-23,09:12:39.000,54,11083792,13805,0,1740301958,12983.234097739994,32.96377575000224,53403.890486640004 2025-02-23,09:12:40.000,54,11083804,13725,0,1740301959,12983.254306669995,32.942628360004164,53403.91843512 2025-02-23,09:12:41.000,54,11083831,13565,0,1740301960,12983.254306669995,32.935579230004805,53403.83458968001 2025-02-23,09:12:42.000,54,11083821,13165,0,1740301961,12983.28798822,32.92853009999817,53403.890486640004 2025-02-23,09:12:43.000,54,11083859,13365,0,1740301962,12983.22062511999,32.94967749000352,53403.85555104 2025-02-23,09:12:44.000,54,11083824,13645,0,1740301963,12983.2071525,32.94967749000352,53403.91843512 2025-02-23,09:12:45.000,54,11083802,13365,0,1740301964,12983.24083404999,32.96377575000224,53403.86952528 2025-02-23,09:12:46.000,54,11083859,13645,0,1740301965,12983.24757036,32.94967749000352,53403.9463836 2025-02-23,09:12:47.000,54,11083795,13765,0,1740301966,12983.274515599995,32.98492314000032,53403.89747376 2025-02-23,09:12:48.000,54,11083796,13885,0,1740301967,12983.26777929,32.96377575000224,53403.88349952001 2025-02-23,09:12:49.000,54,11083789,13605,0,1740301968,12983.26104297999,32.96377575000224,53403.92542224 2025-02-23,09:12:50.000,54,11083778,13525,0,1740301969,12983.24083404999,32.935579230004805,53403.92542224 2025-02-23,09:12:51.000,54,11083801,13765,0,1740301970,12983.2071525,32.935579230004805,53403.90446088001 2025-02-23,09:12:52.000,54,11083819,13805,0,1740301971,12983.24083404999,32.92853009999817,53403.92542224 2025-02-23,09:12:53.000,54,11083810,13565,0,1740301972,12983.26104297999,32.935579230004805,53403.890486640004 2025-02-23,09:12:54.000,54,11083804,14165,0,1740301973,12983.26777929,32.942628360004164,53403.939396480004 2025-02-23,09:12:55.000,54,11083788,13445,0,1740301974,12983.26777929,32.92148096999881,53403.960357840006 2025-02-23,09:12:56.000,54,11083807,13685,0,1740301975,12983.294724529995,32.91443183999945,53403.91843512 2025-02-23,09:12:57.000,54,11083771,13765,0,1740301976,12983.28125190999,32.90738271000009,53403.90446088001 2025-02-23,09:12:58.000,54,11083796,13845,0,1740301977,12983.28125190999,32.942628360004164,53403.960357840006 2025-02-23,09:12:59.000,54,11083778,13165,0,1740301978,12983.314933459995,32.92148096999881,53403.960357840006 2025-02-23,09:13:00.000,54,11083751,13525,0,1740301979,12983.28798822,32.94967749000352,53403.93240936001 2025-02-23,09:13:01.000,54,11083851,13725,0,1740301980,12983.26777929,32.92148096999881,53403.92542224 2025-02-23,09:13:02.000,54,11083787,13965,0,1740301981,12983.32840608,32.90738271000009,53403.91843512 2025-02-23,09:13:03.000,54,11083814,14045,0,1740301982,12983.28798822,32.86508793000394,53403.95337072001 2025-02-23,09:13:04.000,54,11083815,13645,0,1740301983,12983.274515599995,32.836891409999225,53403.939396480004 2025-02-23,09:13:05.000,54,11083807,13565,0,1740301984,12983.32166976999,32.8721370600033,53403.939396480004 2025-02-23,09:13:06.000,54,11083827,13645,0,1740301985,12983.28125190999,32.879186190002656,53403.92542224 2025-02-23,09:13:07.000,54,11083792,13325,0,1740301986,12983.294724529995,32.879186190002656,53403.939396480004 2025-02-23,09:13:08.000,54,11083820,13325,0,1740301987,12983.274515599995,32.850989669997944,53403.97433208 2025-02-23,09:13:09.000,54,11083813,13765,0,1740301988,12983.274515599995,32.8721370600033,53403.98131920001 2025-02-23,09:13:10.000,54,11083778,13525,0,1740301989,12983.26777929,32.850989669997944,53404.00228056001 2025-02-23,09:13:11.000,54,11083831,13205,0,1740301990,12983.26104297999,32.843940539998584,53403.98830632 2025-02-23,09:13:12.000,54,11083798,13285,0,1740301991,12983.26104297999,32.82279315000051,53403.98131920001 2025-02-23,09:13:13.000,54,11083816,13565,0,1740301992,12983.28798822,32.82279315000051,53403.960357840006 2025-02-23,09:13:14.000,54,11083759,13525,0,1740301993,12983.254306669995,32.82279315000051,53403.96734496 2025-02-23,09:13:15.000,54,11083786,13485,0,1740301994,12983.28125190999,32.79459663000307,53403.98131920001 2025-02-23,09:13:16.000,54,11083807,13525,0,1740301995,12983.24083404999,32.79459663000307,53403.9463836 2025-02-23,09:13:17.000,54,11083831,13325,0,1740301996,12983.22062511999,32.80869489000179,53403.939396480004 2025-02-23,09:13:18.000,54,11083800,13485,0,1740301997,12983.24083404999,32.80164576000243,53403.9463836 2025-02-23,09:13:19.000,54,11083826,13485,0,1740301998,12983.24083404999,32.85803880000458,53403.97433208 2025-02-23,09:13:20.000,54,11083795,13885,0,1740301999,12983.22736143,32.843940539998584,53403.98830632 2025-02-23,09:13:21.000,54,11083856,13565,0,1740302000,12983.24083404999,32.82279315000051,53404.009267680005 2025-02-23,09:13:22.000,54,11083809,14165,0,1740302001,12983.24083404999,32.79459663000307,53403.98830632 2025-02-23,09:13:23.000,54,11083811,13565,0,1740302002,12983.234097739994,32.82279315000051,53404.00228056001 2025-02-23,09:13:24.000,54,11083844,13765,0,1740302003,12983.22736143,32.82279315000051,53403.99529344 2025-02-23,09:13:25.000,54,11083816,13405,0,1740302004,12983.193679879994,32.78049837000435,53403.960357840006 2025-02-23,09:13:26.000,54,11083843,13565,0,1740302005,12983.18694357,32.82279315000051,53403.97433208 2025-02-23,09:13:27.000,54,11083794,14045,0,1740302006,12983.2071525,32.80869489000179,53403.98830632 2025-02-23,09:13:28.000,54,11083761,14085,0,1740302007,12983.18020725999,32.829842279999866,53403.98830632 2025-02-23,09:13:29.000,54,11083788,14045,0,1740302008,12983.173470949994,32.843940539998584,53403.98830632 2025-02-23,09:13:30.000,54,11083806,13685,0,1740302009,12983.15999832999,32.843940539998584,53403.95337072001 2025-02-23,09:13:31.000,54,11083807,13565,0,1740302010,12983.15999832999,32.80869489000179,53404.05119040001 2025-02-23,09:13:32.000,54,11083812,13525,0,1740302011,12983.126316779999,32.829842279999866,53404.009267680005 2025-02-23,09:13:33.000,54,11083795,13405,0,1740302012,12983.11958046999,32.80869489000179,53404.00228056001 2025-02-23,09:13:34.000,54,11083786,13725,0,1740302013,12983.126316779999,32.78754750000371,53404.02324192 2025-02-23,09:13:35.000,54,11083799,13405,0,1740302014,12983.18020725999,32.80164576000243,53404.03022904001 2025-02-23,09:13:36.000,54,11083801,13445,0,1740302015,12983.18020725999,32.76640010999836,53404.058177520004 2025-02-23,09:13:37.000,54,11083846,13605,0,1740302016,12983.18694357,32.78049837000435,53404.009267680005 2025-02-23,09:13:38.000,54,11083806,13565,0,1740302017,12983.15999832999,32.78049837000435,53404.03022904001 2025-02-23,09:13:39.000,54,11083802,13325,0,1740302018,12983.15999832999,32.82279315000051,53404.05119040001 2025-02-23,09:13:40.000,54,11083816,13365,0,1740302019,12983.146525709999,32.82279315000051,53404.0162548 2025-02-23,09:13:41.000,54,11083846,13445,0,1740302020,12983.166734639999,32.81574402000115,53404.086126 2025-02-23,09:13:42.000,54,11083812,13845,0,1740302021,12983.153262019994,32.80164576000243,53404.03022904001 2025-02-23,09:13:43.000,54,11083767,13845,0,1740302022,12983.13978939999,32.78049837000435,53404.04420328 2025-02-23,09:13:44.000,54,11083793,13605,0,1740302023,12983.099371539989,32.75230184999964,53404.03022904001 2025-02-23,09:13:45.000,54,11083814,13565,0,1740302024,12983.099371539989,32.78049837000435,53404.05119040001 2025-02-23,09:13:46.000,54,11083791,13245,0,1740302025,12983.13978939999,32.76640010999836,53404.03721616 2025-02-23,09:13:47.000,54,11083789,13605,0,1740302026,12983.099371539989,32.77344923999772,53404.0162548 2025-02-23,09:13:48.000,54,11083775,13285,0,1740302027,12983.058953679989,32.80164576000243,53404.03022904001 2025-02-23,09:13:49.000,54,11083828,13685,0,1740302028,12983.106107849999,32.77344923999772,53404.03022904001 2025-02-23,09:13:50.000,54,11083799,13445,0,1740302029,12983.085898919999,32.759350979999,53404.086126 2025-02-23,09:13:51.000,54,11083771,13405,0,1740302030,12983.092635229994,32.73115446000156,53404.009267680005 2025-02-23,09:13:52.000,54,11083791,13565,0,1740302031,12983.079162609989,32.717056200002844,53404.03721616 2025-02-23,09:13:53.000,54,11083771,13765,0,1740302032,12983.092635229994,32.73115446000156,53404.086126 2025-02-23,09:13:54.000,54,11083769,13685,0,1740302033,12983.146525709999,32.69590881000477,53404.04420328 2025-02-23,09:13:55.000,54,11083826,13605,0,1740302034,12983.085898919999,32.69590881000477,53404.058177520004 2025-02-23,09:13:56.000,54,11083794,13725,0,1740302035,12983.085898919999,32.68885967999813,53404.03721616 2025-02-23,09:13:57.000,54,11083812,13325,0,1740302036,12983.112844159994,32.69590881000477,53404.06516464 2025-02-23,09:13:58.000,54,11083771,13405,0,1740302037,12983.072426299994,32.7241053300022,53404.058177520004 2025-02-23,09:13:59.000,54,11083749,13565,0,1740302038,12983.106107849999,32.75230184999964,53404.06516464 2025-02-23,09:14:00.000,54,11083817,13605,0,1740302039,12983.092635229994,32.7241053300022,53404.04420328 2025-02-23,09:14:01.000,54,11083760,13605,0,1740302040,12983.099371539989,32.68885967999813,53404.086126 2025-02-23,09:14:02.000,54,11083804,13405,0,1740302041,12983.092635229994,32.702957940004126,53404.086126 2025-02-23,09:14:03.000,54,11083810,13205,0,1740302042,12983.13978939999,32.68181054999877,53404.079138880006 2025-02-23,09:14:04.000,54,11083808,13445,0,1740302043,12983.126316779999,32.702957940004126,53404.06516464 2025-02-23,09:14:05.000,54,11083827,13405,0,1740302044,12983.133053089994,32.69590881000477,53404.10010024001 2025-02-23,09:14:06.000,54,11083774,14085,0,1740302045,12983.133053089994,32.67476141999941,53404.05119040001 2025-02-23,09:14:07.000,54,11083793,13405,0,1740302046,12983.112844159994,32.68885967999813,53404.12106160001 2025-02-23,09:14:08.000,54,11083820,13485,0,1740302047,12983.085898919999,32.660663160000695,53404.10010024001 2025-02-23,09:14:09.000,54,11083825,13965,0,1740302048,12983.126316779999,32.702957940004126,53404.11407448 2025-02-23,09:14:10.000,54,11083807,13805,0,1740302049,12983.085898919999,32.64656490000198,53404.079138880006 2025-02-23,09:14:11.000,54,11083843,13685,0,1740302050,12983.133053089994,32.63951577000262,53404.107087360004 2025-02-23,09:14:12.000,54,11083802,13525,0,1740302051,12983.092635229994,32.63246664000326,53404.09311312 2025-02-23,09:14:13.000,54,11083781,13525,0,1740302052,12983.112844159994,32.63951577000262,53404.16997144001 2025-02-23,09:14:14.000,54,11083835,13565,0,1740302053,12983.133053089994,32.6254175100039,53404.107087360004 2025-02-23,09:14:15.000,54,11083817,13525,0,1740302054,12983.112844159994,32.6254175100039,53404.086126 2025-02-23,09:14:16.000,54,11083763,13285,0,1740302055,12983.112844159994,32.611319249997905,53404.11407448 2025-02-23,09:14:17.000,54,11083794,13525,0,1740302056,12983.052217369994,32.63246664000326,53404.12106160001 2025-02-23,09:14:18.000,54,11083830,13485,0,1740302057,12983.052217369994,32.58312273000047,53404.079138880006 2025-02-23,09:14:19.000,54,11083859,12965,0,1740302058,12983.025272129998,32.653614030001336,53404.05119040001 2025-02-23,09:14:20.000,54,11083818,13405,0,1740302059,12983.045481059999,32.61836838000454,53404.06516464 2025-02-23,09:14:21.000,54,11083814,13565,0,1740302060,12983.092635229994,32.59722098999919,53404.128048720006 2025-02-23,09:14:22.000,54,11083807,13725,0,1740302061,12983.052217369994,32.58312273000047,53404.11407448 2025-02-23,09:14:23.000,54,11083826,13565,0,1740302062,12983.079162609989,32.611319249997905,53404.107087360004 2025-02-23,09:14:24.000,54,11083775,13925,0,1740302063,12983.079162609989,32.56902447000175,53404.14202296 2025-02-23,09:14:25.000,54,11083835,13445,0,1740302064,12983.112844159994,32.56197534000239,53404.13503584 2025-02-23,09:14:26.000,54,11083793,13925,0,1740302065,12983.106107849999,32.59017185999983,53404.14202296 2025-02-23,09:14:27.000,54,11083781,13365,0,1740302066,12983.072426299994,32.57607360000111,53404.09311312 2025-02-23,09:14:28.000,54,11083823,13365,0,1740302067,12983.045481059999,32.58312273000047,53404.11407448 2025-02-23,09:14:29.000,54,11083785,13765,0,1740302068,12983.065689989999,32.58312273000047,53404.09311312 2025-02-23,09:14:30.000,54,11083828,13725,0,1740302069,12983.079162609989,32.55492621000303,53404.128048720006 2025-02-23,09:14:31.000,54,11083786,13525,0,1740302070,12983.072426299994,32.57607360000111,53404.128048720006 2025-02-23,09:14:32.000,54,11083806,13485,0,1740302071,12983.085898919999,32.56902447000175,53404.16997144001 2025-02-23,09:14:33.000,54,11083822,13885,0,1740302072,12983.11958046999,32.54787708000367,53404.14202296 2025-02-23,09:14:34.000,54,11083786,13525,0,1740302073,12983.079162609989,32.52672968999832,53404.176958560005 2025-02-23,09:14:35.000,54,11083811,13685,0,1740302074,12983.092635229994,32.52672968999832,53404.20490704 2025-02-23,09:14:36.000,54,11083792,14365,0,1740302075,12983.106107849999,32.540827950004314,53404.14202296 2025-02-23,09:14:37.000,54,11083844,13325,0,1740302076,12983.092635229994,32.51968055999896,53404.21189416 2025-02-23,09:14:38.000,54,11083820,13525,0,1740302077,12983.099371539989,32.52672968999832,53404.128048720006 2025-02-23,09:14:39.000,54,11083788,13605,0,1740302078,12983.079162609989,32.51968055999896,53404.14202296 2025-02-23,09:14:40.000,54,11083821,13765,0,1740302079,12983.079162609989,32.52672968999832,53404.14901008001 2025-02-23,09:14:41.000,54,11083801,13525,0,1740302080,12983.085898919999,32.51968055999896,53404.21888128001 2025-02-23,09:14:42.000,54,11083802,13565,0,1740302081,12983.099371539989,32.53377881999768,53404.21888128001 2025-02-23,09:14:43.000,54,11083775,13765,0,1740302082,12983.11958046999,32.52672968999832,53404.16997144001 2025-02-23,09:14:44.000,54,11083779,13765,0,1740302083,12983.099371539989,32.540827950004314,53404.176958560005 2025-02-23,09:14:45.000,54,11083869,14045,0,1740302084,12983.126316779999,32.53377881999768,53404.1909328 2025-02-23,09:14:46.000,54,11083770,13645,0,1740302085,12983.126316779999,32.51968055999896,53404.16298432 2025-02-23,09:14:47.000,54,11083813,14005,0,1740302086,12983.133053089994,32.52672968999832,53404.20490704 2025-02-23,09:14:48.000,54,11083877,13525,0,1740302087,12983.13978939999,32.49853317000088,53404.21189416 2025-02-23,09:14:49.000,54,11083832,13845,0,1740302088,12983.106107849999,32.52672968999832,53404.19791992001 2025-02-23,09:14:50.000,54,11083848,13765,0,1740302089,12983.11958046999,32.49853317000088,53404.25381688 2025-02-23,09:14:51.000,54,11083829,13605,0,1740302090,12983.13978939999,32.50558230000024,53404.18394568 2025-02-23,09:14:52.000,54,11083869,13565,0,1740302091,12983.15999832999,32.51968055999896,53404.21888128001 2025-02-23,09:14:53.000,54,11083840,13765,0,1740302092,12983.18694357,32.5126314299996,53404.20490704 2025-02-23,09:14:54.000,54,11083817,13525,0,1740302093,12983.153262019994,32.46328752000409,53404.16298432 2025-02-23,09:14:55.000,54,11083812,13285,0,1740302094,12983.13978939999,32.45623839000473,53404.23285552 2025-02-23,09:14:56.000,54,11083764,13605,0,1740302095,12983.106107849999,32.420992740000656,53404.20490704 2025-02-23,09:14:57.000,54,11083801,13445,0,1740302096,12983.133053089994,32.420992740000656,53404.21888128001 2025-02-23,09:14:58.000,54,11083818,13445,0,1740302097,12983.099371539989,32.428041870000015,53404.19791992001 2025-02-23,09:14:59.000,54,11083824,13565,0,1740302098,12983.126316779999,32.4139436100013,53404.225868400004 2025-02-23,09:15:00.000,54,11083816,13845,0,1740302099,12983.106107849999,32.40689448000194,53404.23984264001 2025-02-23,09:15:01.000,54,11083792,13405,0,1740302100,12983.166734639999,32.420992740000656,53404.21888128001 2025-02-23,09:15:02.000,54,11083812,13445,0,1740302101,12983.173470949994,32.39279622000322,53404.28875248001 2025-02-23,09:15:03.000,54,11083816,13685,0,1740302102,12983.166734639999,32.3786979600045,53404.23984264001 2025-02-23,09:15:04.000,54,11083818,13565,0,1740302103,12983.133053089994,32.32935405000171,53404.176958560005 2025-02-23,09:15:05.000,54,11083828,13445,0,1740302104,12983.193679879994,32.371648829997866,53404.246829760006 2025-02-23,09:15:06.000,54,11083808,13565,0,1740302105,12983.18020725999,32.38574709000386,53404.21888128001 2025-02-23,09:15:07.000,54,11083780,13285,0,1740302106,12983.146525709999,32.34345231000043,53404.28176536 2025-02-23,09:15:08.000,54,11083789,13845,0,1740302107,12983.193679879994,32.308206660003634,53404.246829760006 2025-02-23,09:15:09.000,54,11083803,13845,0,1740302108,12983.173470949994,32.301157530004275,53404.274778240004 2025-02-23,09:15:10.000,54,11083813,13245,0,1740302109,12983.153262019994,32.32935405000171,53404.25381688 2025-02-23,09:15:11.000,54,11083807,13565,0,1740302110,12983.166734639999,32.33640318000107,53404.260804 2025-02-23,09:15:12.000,54,11083845,13685,0,1740302111,12983.166734639999,32.31525579000299,53404.26779112001 2025-02-23,09:15:13.000,54,11083841,13565,0,1740302112,12983.146525709999,32.308206660003634,53404.28875248001 2025-02-23,09:15:14.000,54,11083781,13605,0,1740302113,12983.173470949994,32.301157530004275,53404.260804 2025-02-23,09:15:15.000,54,11083851,13245,0,1740302114,12983.20041618999,32.308206660003634,53404.30971384 2025-02-23,09:15:16.000,54,11083815,13725,0,1740302115,12983.173470949994,32.2659118800002,53404.3306752 2025-02-23,09:15:17.000,54,11083840,13765,0,1740302116,12983.15999832999,32.28001013999892,53404.30272672 2025-02-23,09:15:18.000,54,11083870,13645,0,1740302117,12983.173470949994,32.27296100999956,53404.28875248001 2025-02-23,09:15:19.000,54,11083828,13605,0,1740302118,12983.18694357,32.28705926999828,53404.35163656 2025-02-23,09:15:20.000,54,11083847,13405,0,1740302119,12983.153262019994,32.28001013999892,53404.35163656 2025-02-23,09:15:21.000,54,11083773,13245,0,1740302120,12983.18694357,32.27296100999956,53404.30272672 2025-02-23,09:15:22.000,54,11083853,13965,0,1740302121,12983.193679879994,32.258862750000844,53404.344649440005 2025-02-23,09:15:23.000,54,11083795,13245,0,1740302122,12983.18020725999,32.27296100999956,53404.36561080001 2025-02-23,09:15:24.000,54,11083804,13845,0,1740302123,12983.146525709999,32.28705926999828,53404.36561080001 2025-02-23,09:15:25.000,54,11083824,13805,0,1740302124,12983.133053089994,32.27296100999956,53404.37259792 2025-02-23,09:15:26.000,54,11083770,13525,0,1740302125,12983.2071525,32.294108400004916,53404.344649440005 2025-02-23,09:15:27.000,54,11083820,13245,0,1740302126,12983.15999832999,32.27296100999956,53404.35862368 2025-02-23,09:15:28.000,54,11083841,13365,0,1740302127,12983.193679879994,32.294108400004916,53404.37958504 2025-02-23,09:15:29.000,54,11083838,13485,0,1740302128,12983.166734639999,32.28705926999828,53404.344649440005 2025-02-23,09:15:30.000,54,11083851,13845,0,1740302129,12983.173470949994,32.32230492000235,53404.42150776 2025-02-23,09:15:31.000,54,11083820,13645,0,1740302130,12983.173470949994,32.32935405000171,53404.42150776 2025-02-23,09:15:32.000,54,11083851,13325,0,1740302131,12983.22736143,32.31525579000299,53404.42150776 2025-02-23,09:15:33.000,54,11083827,13525,0,1740302132,12983.193679879994,32.28705926999828,53404.42150776 2025-02-23,09:15:34.000,54,11083850,13245,0,1740302133,12983.193679879994,32.32230492000235,53404.442469120004 2025-02-23,09:15:35.000,54,11083831,14125,0,1740302134,12983.2071525,32.308206660003634,53404.37958504 2025-02-23,09:15:36.000,54,11083802,13685,0,1740302135,12983.193679879994,32.32935405000171,53404.38657216001 2025-02-23,09:15:37.000,54,11083839,13725,0,1740302136,12983.22062511999,32.301157530004275,53404.45644336001 2025-02-23,09:15:38.000,54,11083853,12925,0,1740302137,12983.22736143,32.28001013999892,53404.414520640006 2025-02-23,09:15:39.000,54,11083845,13485,0,1740302138,12983.213888809994,32.308206660003634,53404.393559280004 2025-02-23,09:15:40.000,54,11083813,13605,0,1740302139,12983.22062511999,32.31525579000299,53404.4005464 2025-02-23,09:15:41.000,54,11083816,13525,0,1740302140,12983.22062511999,32.308206660003634,53404.4005464 2025-02-23,09:15:42.000,54,11083812,13605,0,1740302141,12983.24757036,32.301157530004275,53404.45644336001 2025-02-23,09:15:43.000,54,11083841,13525,0,1740302142,12983.26777929,32.308206660003634,53404.4704176 2025-02-23,09:15:44.000,54,11083826,13765,0,1740302143,12983.26104297999,32.308206660003634,53404.45644336001 2025-02-23,09:15:45.000,54,11083896,13525,0,1740302144,12983.26104297999,32.258862750000844,53404.43548200001 2025-02-23,09:15:46.000,54,11083783,13565,0,1740302145,12983.26777929,32.28001013999892,53404.48439184001 2025-02-23,09:15:47.000,54,11083810,14045,0,1740302146,12983.274515599995,32.258862750000844,53404.42849488 2025-02-23,09:15:48.000,54,11083873,13325,0,1740302147,12983.30819715,32.244764490002126,53404.44945624 2025-02-23,09:15:49.000,54,11083851,13685,0,1740302148,12983.30819715,32.258862750000844,53404.44945624 2025-02-23,09:15:50.000,54,11083836,13845,0,1740302149,12983.28798822,32.28705926999828,53404.463430480006 2025-02-23,09:15:51.000,54,11083775,13885,0,1740302150,12983.30819715,32.251813620001485,53404.44945624 2025-02-23,09:15:52.000,54,11083850,14205,0,1740302151,12983.30819715,32.21656797000469,53404.4704176 2025-02-23,09:15:53.000,54,11083850,13285,0,1740302152,12983.32840608,32.202469709998695,53404.4704176 2025-02-23,09:15:54.000,54,11083815,13445,0,1740302153,12983.30819715,32.22361710000405,53404.45644336001 2025-02-23,09:15:55.000,54,11083782,13565,0,1740302154,12983.28798822,32.18837144999998,53404.463430480006 2025-02-23,09:15:56.000,54,11083810,13485,0,1740302155,12983.32840608,32.195420579999336,53404.45644336001 2025-02-23,09:15:57.000,54,11083789,14005,0,1740302156,12983.30819715,32.17427319000126,53404.463430480006 2025-02-23,09:15:58.000,54,11083812,13365,0,1740302157,12983.294724529995,32.18132232000062,53404.5402888 2025-02-23,09:15:59.000,54,11083822,13565,0,1740302158,12983.30146083999,32.17427319000126,53404.47740472 2025-02-23,09:16:00.000,54,11083772,13725,0,1740302159,12983.314933459995,32.18837144999998,53404.51932744 2025-02-23,09:16:01.000,54,11083834,13445,0,1740302160,12983.32166976999,32.21656797000469,53404.47740472 2025-02-23,09:16:02.000,54,11083818,13645,0,1740302161,12983.30819715,32.17427319000126,53404.48439184001 2025-02-23,09:16:03.000,54,11083777,13525,0,1740302162,12983.294724529995,32.1672240600019,53404.52631456 2025-02-23,09:16:04.000,54,11083800,13565,0,1740302163,12983.30819715,32.195420579999336,53404.48439184001 2025-02-23,09:16:05.000,54,11083816,13805,0,1740302164,12983.30146083999,32.13197840999783,53404.47740472 2025-02-23,09:16:06.000,54,11083814,13725,0,1740302165,12983.30146083999,32.195420579999336,53404.4704176 2025-02-23,09:16:07.000,54,11083821,13485,0,1740302166,12983.28798822,32.18837144999998,53404.512340320005 2025-02-23,09:16:08.000,54,11083851,13805,0,1740302167,12983.335142389995,32.18837144999998,53404.58919864 2025-02-23,09:16:09.000,54,11083830,13565,0,1740302168,12983.32166976999,32.202469709998695,53404.51932744 2025-02-23,09:16:10.000,54,11083817,13725,0,1740302169,12983.30146083999,32.202469709998695,53404.49137896 2025-02-23,09:16:11.000,54,11083802,13445,0,1740302170,12983.32166976999,32.202469709998695,53404.49137896 2025-02-23,09:16:12.000,54,11083791,13725,0,1740302171,12983.36882394,32.202469709998695,53404.54727592 2025-02-23,09:16:13.000,54,11083797,14165,0,1740302172,12983.375560249995,32.18132232000062,53404.55426304001 2025-02-23,09:16:14.000,54,11083814,13325,0,1740302173,12983.34861501,32.18837144999998,53404.48439184001 2025-02-23,09:16:15.000,54,11083815,13525,0,1740302174,12983.38229655999,32.23066623000341,53404.49137896 2025-02-23,09:16:16.000,54,11083826,13405,0,1740302175,12983.40250548999,32.195420579999336,53404.55426304001 2025-02-23,09:16:17.000,54,11083832,13685,0,1740302176,12983.42271441999,32.195420579999336,53404.59618576 2025-02-23,09:16:18.000,54,11083829,13765,0,1740302177,12983.44292334999,32.22361710000405,53404.512340320005 2025-02-23,09:16:19.000,54,11083812,13405,0,1740302178,12983.436187039995,32.23066623000341,53404.5402888 2025-02-23,09:16:20.000,54,11083810,13685,0,1740302179,12983.456395969995,32.21656797000469,53404.58919864 2025-02-23,09:16:21.000,54,11083783,13565,0,1740302180,12983.49007752,32.195420579999336,53404.54727592 2025-02-23,09:16:22.000,54,11083826,13525,0,1740302181,12983.456395969995,32.18132232000062,53404.57522440001 2025-02-23,09:16:23.000,54,11083783,13525,0,1740302182,12983.50355013999,32.202469709998695,53404.60317288001 2025-02-23,09:16:24.000,54,11083818,13805,0,1740302183,12983.496813829996,32.21656797000469,53404.582211520006 2025-02-23,09:16:25.000,54,11083832,13685,0,1740302184,12983.46986859,32.202469709998695,53404.55426304001 2025-02-23,09:16:26.000,54,11083801,13725,0,1740302185,12983.48334120999,32.18132232000062,53404.57522440001 2025-02-23,09:16:27.000,54,11083786,13925,0,1740302186,12983.557440619996,32.1672240600019,53404.54727592 2025-02-23,09:16:28.000,54,11083807,13725,0,1740302187,12983.55070431,32.17427319000126,53404.51932744 2025-02-23,09:16:29.000,54,11083795,13605,0,1740302188,12983.49007752,32.1672240600019,53404.55426304001 2025-02-23,09:16:30.000,54,11083838,13885,0,1740302189,12983.49007752,32.18132232000062,53404.54727592 2025-02-23,09:16:31.000,54,11083837,13525,0,1740302190,12983.517022759996,32.17427319000126,53404.5402888 2025-02-23,09:16:32.000,54,11083808,13965,0,1740302191,12983.517022759996,32.14607667000382,53404.582211520006 2025-02-23,09:16:33.000,54,11083830,13685,0,1740302192,12983.49007752,32.11083101999975,53404.59618576 2025-02-23,09:16:34.000,54,11083814,13805,0,1740302193,12983.496813829996,32.13197840999783,53404.58919864 2025-02-23,09:16:35.000,54,11083815,13165,0,1740302194,12983.52375906999,32.11083101999975,53404.610160000004 2025-02-23,09:16:36.000,54,11083831,13485,0,1740302195,12983.517022759996,32.12492927999847,53404.57522440001 2025-02-23,09:16:37.000,54,11083850,13725,0,1740302196,12983.517022759996,32.10378189000039,53404.50535320001 2025-02-23,09:16:38.000,54,11083863,13565,0,1740302197,12983.51028645,32.09673276000103,53404.60317288001 2025-02-23,09:16:39.000,54,11083817,13405,0,1740302198,12983.50355013999,32.11083101999975,53404.610160000004 2025-02-23,09:16:40.000,54,11083857,13485,0,1740302199,12983.49007752,32.09673276000103,53404.61714712 2025-02-23,09:16:41.000,54,11083840,13205,0,1740302200,12983.52375906999,32.068536240003596,53404.69400544 2025-02-23,09:16:42.000,54,11083847,13405,0,1740302201,12983.51028645,32.06148711000424,53404.63810848 2025-02-23,09:16:43.000,54,11083869,13765,0,1740302202,12983.584385859991,32.068536240003596,53404.61714712 2025-02-23,09:16:44.000,54,11083793,13565,0,1740302203,12983.597858479996,32.068536240003596,53404.66605696 2025-02-23,09:16:45.000,54,11083793,13685,0,1740302204,12983.597858479996,32.082634500002314,53404.60317288001 2025-02-23,09:16:46.000,54,11083827,13445,0,1740302205,12983.604594789991,32.082634500002314,53404.65208272001 2025-02-23,09:16:47.000,54,11083798,13525,0,1740302206,12983.63154003,32.082634500002314,53404.631121360006 2025-02-23,09:16:48.000,54,11083809,13485,0,1740302207,12983.597858479996,32.082634500002314,53404.61714712 2025-02-23,09:16:49.000,54,11083825,13645,0,1740302208,12983.597858479996,32.082634500002314,53404.67304408001 2025-02-23,09:16:50.000,54,11083813,13405,0,1740302209,12983.618067409996,32.09673276000103,53404.62413424001 2025-02-23,09:16:51.000,54,11083789,13405,0,1740302210,12983.618067409996,32.06148711000424,53404.67304408001 2025-02-23,09:16:52.000,54,11083790,13245,0,1740302211,12983.638276339996,32.10378189000039,53404.66605696 2025-02-23,09:16:53.000,54,11083801,13445,0,1740302212,12983.638276339996,32.13197840999783,53404.72195392001 2025-02-23,09:16:54.000,54,11083832,13325,0,1740302213,12983.665221579991,32.10378189000039,53404.6450956 2025-02-23,09:16:55.000,54,11083835,13285,0,1740302214,12983.685430509991,32.09673276000103,53404.70797968 2025-02-23,09:16:56.000,54,11083842,13605,0,1740302215,12983.651748960001,32.12492927999847,53404.63810848 2025-02-23,09:16:57.000,54,11083850,13645,0,1740302216,12983.698903129996,32.13197840999783,53404.680031200005 2025-02-23,09:16:58.000,54,11083821,13285,0,1740302217,12983.678694199996,32.068536240003596,53404.65906984 2025-02-23,09:16:59.000,54,11083797,14005,0,1740302218,12983.665221579991,32.08968363000167,53404.65906984 2025-02-23,09:17:00.000,54,11083810,13605,0,1740302219,12983.685430509991,32.08968363000167,53404.70099256001 2025-02-23,09:17:01.000,54,11083850,13325,0,1740302220,12983.698903129996,32.12492927999847,53404.680031200005 2025-02-23,09:17:02.000,54,11083828,13405,0,1740302221,12983.712375750001,32.082634500002314,53404.68701832 2025-02-23,09:17:03.000,54,11083849,13285,0,1740302222,12983.725848369992,32.06148711000424,53404.66605696 2025-02-23,09:17:04.000,54,11083782,13645,0,1740302223,12983.712375750001,32.08968363000167,53404.66605696 2025-02-23,09:17:05.000,54,11083826,13685,0,1740302224,12983.739320989996,32.082634500002314,53404.68701832 2025-02-23,09:17:06.000,54,11083858,13245,0,1740302225,12983.746057299992,32.075585370002955,53404.72195392001 2025-02-23,09:17:07.000,54,11083864,13445,0,1740302226,12983.746057299992,32.08968363000167,53404.7149668 2025-02-23,09:17:08.000,54,11083856,13765,0,1740302227,12983.766266229992,32.075585370002955,53404.70797968 2025-02-23,09:17:09.000,54,11083809,13765,0,1740302228,12983.766266229992,32.082634500002314,53404.73592816 2025-02-23,09:17:10.000,54,11083798,14005,0,1740302229,12983.746057299992,32.09673276000103,53404.70099256001 2025-02-23,09:17:11.000,54,11083806,13565,0,1740302230,12983.773002540001,32.08968363000167,53404.728941040004 2025-02-23,09:17:12.000,54,11083826,13925,0,1740302231,12983.759529919997,32.075585370002955,53404.75688952 2025-02-23,09:17:13.000,54,11083807,13525,0,1740302232,12983.806684089992,32.09673276000103,53404.749902400006 2025-02-23,09:17:14.000,54,11083798,13845,0,1740302233,12983.799947779997,32.11083101999975,53404.77086376001 2025-02-23,09:17:15.000,54,11083806,13725,0,1740302234,12983.867310879992,32.082634500002314,53404.798812240006 2025-02-23,09:17:16.000,54,11083829,13405,0,1740302235,12983.874047190002,32.04738884999824,53404.847722080005 2025-02-23,09:17:17.000,54,11083798,13485,0,1740302236,12983.867310879992,32.06148711000424,53404.82676072 2025-02-23,09:17:18.000,54,11083871,13885,0,1740302237,12983.853838260002,32.08968363000167,53404.83374784 2025-02-23,09:17:19.000,54,11083830,13725,0,1740302238,12983.894256120002,32.06148711000424,53404.798812240006 2025-02-23,09:17:20.000,54,11083827,13765,0,1740302239,12983.874047190002,32.082634500002314,53404.84073496001 2025-02-23,09:17:21.000,54,11083796,13605,0,1740302240,12983.907728739992,32.068536240003596,53404.87567056 2025-02-23,09:17:22.000,54,11083796,13525,0,1740302241,12983.941410289997,32.068536240003596,53404.8547092 2025-02-23,09:17:23.000,54,11083794,13485,0,1740302242,12983.921201359997,32.06148711000424,53404.82676072 2025-02-23,09:17:24.000,54,11083788,13685,0,1740302243,12983.941410289997,32.06148711000424,53404.84073496001 2025-02-23,09:17:25.000,54,11083852,13405,0,1740302244,12983.961619219997,32.04033971999888,53404.84073496001 2025-02-23,09:17:26.000,54,11083828,14085,0,1740302245,12983.941410289997,32.04738884999824,53404.896631920004 2025-02-23,09:17:27.000,54,11083799,13165,0,1740302246,12983.948146599992,32.075585370002955,53404.917593280006 2025-02-23,09:17:28.000,54,11083817,13405,0,1740302247,12983.975091840002,32.033290589999524,53404.88964480001 2025-02-23,09:17:29.000,54,11083857,13525,0,1740302248,12983.995300770002,32.05443798000488,53404.91060616001 2025-02-23,09:17:30.000,54,11083815,13445,0,1740302249,12984.015509700002,32.04033971999888,53404.88265768 2025-02-23,09:17:31.000,54,11083828,13805,0,1740302250,12984.028982319993,32.019192330000806,53404.86868344001 2025-02-23,09:17:32.000,54,11083802,13405,0,1740302251,12984.035718630003,32.04738884999824,53404.93156752 2025-02-23,09:17:33.000,54,11083761,13365,0,1740302252,12984.035718630003,32.026241460000165,53404.91060616001 2025-02-23,09:17:34.000,54,11083817,13325,0,1740302253,12984.042454939998,32.05443798000488,53404.97349024 2025-02-23,09:17:35.000,54,11083801,13645,0,1740302254,12984.042454939998,32.026241460000165,53404.945541760004 2025-02-23,09:17:36.000,54,11083828,13325,0,1740302255,12984.082872799998,32.04033971999888,53404.966503120006 2025-02-23,09:17:37.000,54,11083805,13725,0,1740302256,12984.082872799998,32.04033971999888,53404.9245804 2025-02-23,09:17:38.000,54,11083788,13405,0,1740302257,12984.089609109993,32.05443798000488,53404.90361904 2025-02-23,09:17:39.000,54,11083839,13565,0,1740302258,12984.123290659998,32.04033971999888,53404.98746448001 2025-02-23,09:17:40.000,54,11083797,13485,0,1740302259,12984.143499589998,32.019192330000806,53404.917593280006 2025-02-23,09:17:41.000,54,11083808,13325,0,1740302260,12984.130026969993,31.98394668000401,53404.98746448001 2025-02-23,09:17:42.000,54,11083811,13365,0,1740302261,12984.130026969993,32.019192330000806,53404.95252888 2025-02-23,09:17:43.000,54,11083764,13765,0,1740302262,12984.136763279988,32.00509407000209,53404.966503120006 2025-02-23,09:17:44.000,54,11083836,13765,0,1740302263,12984.136763279988,32.019192330000806,53405.015412960005 2025-02-23,09:17:45.000,54,11083796,13245,0,1740302264,12984.150235899993,32.019192330000806,53404.966503120006 2025-02-23,09:17:46.000,54,11083823,13925,0,1740302265,12984.190653759993,32.033290589999524,53405.0293872 2025-02-23,09:17:47.000,54,11083800,13525,0,1740302266,12984.217598999989,32.033290589999524,53404.98047736 2025-02-23,09:17:48.000,54,11083782,13565,0,1740302267,12984.197390069989,32.01214320000145,53404.9944516 2025-02-23,09:17:49.000,54,11083858,13405,0,1740302268,12984.197390069989,32.00509407000209,53405.00842584001 2025-02-23,09:17:50.000,54,11083789,13525,0,1740302269,12984.231071619994,32.033290589999524,53405.00143872 2025-02-23,09:17:51.000,54,11083827,13365,0,1740302270,12984.237807929989,32.019192330000806,53405.04336144 2025-02-23,09:17:52.000,54,11083787,13285,0,1740302271,12984.237807929989,31.955750159999297,53405.00143872 2025-02-23,09:17:53.000,54,11083789,13805,0,1740302272,12984.264753169999,31.955750159999297,53405.02240008 2025-02-23,09:17:54.000,54,11083845,13485,0,1740302273,12984.264753169999,31.955750159999297,53405.04336144 2025-02-23,09:17:55.000,54,11083796,13725,0,1740302274,12984.305171029999,31.955750159999297,53405.04336144 2025-02-23,09:17:56.000,54,11083825,13245,0,1740302275,12984.31864364999,31.94165190000058,53405.07130992 2025-02-23,09:17:57.000,54,11083756,13285,0,1740302276,12984.325379959999,31.93460277000122,53405.07829704001 2025-02-23,09:17:58.000,54,11083805,13445,0,1740302277,12984.345588889999,31.906406250003783,53405.12021976 2025-02-23,09:17:59.000,54,11083825,13965,0,1740302278,12984.345588889999,31.92755364000186,53405.085284160006 2025-02-23,09:18:00.000,54,11083820,13365,0,1740302279,12984.365797819999,31.9205045100025,53405.12720688001 2025-02-23,09:18:01.000,54,11083806,13565,0,1740302280,12984.332116269994,31.864111470000353,53405.10624552001 2025-02-23,09:18:02.000,54,11083802,13445,0,1740302281,12984.352325199994,31.88525885999843,53405.12021976 2025-02-23,09:18:03.000,54,11083835,13925,0,1740302282,12984.372534129994,31.857062340000994,53405.16214248 2025-02-23,09:18:04.000,54,11083835,13565,0,1740302283,12984.386006749999,31.871160599999712,53405.14816824 2025-02-23,09:18:05.000,54,11083795,13525,0,1740302284,12984.40621568,31.842964080002275,53405.134194000006 2025-02-23,09:18:06.000,54,11083828,13885,0,1740302285,12984.433160919994,31.828865820003557,53405.09227128 2025-02-23,09:18:07.000,54,11083780,13845,0,1740302286,12984.39947936999,31.828865820003557,53405.12021976 2025-02-23,09:18:08.000,54,11083796,13525,0,1740302287,12984.42642461,31.807718429998204,53405.12720688001 2025-02-23,09:18:09.000,54,11083786,13485,0,1740302288,12984.42642461,31.800669299998845,53405.14816824 2025-02-23,09:18:10.000,54,11083796,13285,0,1740302289,12984.43989722999,31.81476756000484,53405.17611672001 2025-02-23,09:18:11.000,54,11083832,13845,0,1740302290,12984.44663354,31.793620169999485,53405.22502656001 2025-02-23,09:18:12.000,54,11083779,13685,0,1740302291,12984.46010615999,31.828865820003557,53405.14816824 2025-02-23,09:18:13.000,54,11083802,13445,0,1740302292,12984.46684247,31.807718429998204,53405.183103840005 2025-02-23,09:18:14.000,54,11083822,13805,0,1740302293,12984.46010615999,31.779521910000767,53405.19707808 2025-02-23,09:18:15.000,54,11083817,13565,0,1740302294,12984.48031508999,31.772472780001408,53405.2390008 2025-02-23,09:18:16.000,54,11083758,13405,0,1740302295,12984.513996639995,31.75837452000269,53405.19707808 2025-02-23,09:18:17.000,54,11083815,13845,0,1740302296,12984.4870514,31.76542365000205,53405.21105232 2025-02-23,09:18:18.000,54,11083818,13805,0,1740302297,12984.52073294999,31.76542365000205,53405.21105232 2025-02-23,09:18:19.000,54,11083798,13925,0,1740302298,12984.54094187999,31.74427626000397,53405.22502656001 2025-02-23,09:18:20.000,54,11083784,13245,0,1740302299,12984.574623429995,31.75132539000333,53405.21803944 2025-02-23,09:18:21.000,54,11083838,13205,0,1740302300,12984.56788712,31.76542365000205,53405.22502656001 2025-02-23,09:18:22.000,54,11083797,13925,0,1740302301,12984.615041289995,31.74427626000397,53405.19707808 2025-02-23,09:18:23.000,54,11083798,13405,0,1740302302,12984.60156866999,31.71607973999926,53405.24598792001 2025-02-23,09:18:24.000,54,11083814,13445,0,1740302303,12984.615041289995,31.71607973999926,53405.252975040006 2025-02-23,09:18:25.000,54,11083789,14045,0,1740302304,12984.675668079995,31.70198148000054,53405.252975040006 2025-02-23,09:18:26.000,54,11083794,13725,0,1740302305,12984.64198652999,31.70198148000054,53405.24598792001 2025-02-23,09:18:27.000,54,11083825,13645,0,1740302306,12984.64198652999,31.71607973999926,53405.280923520004 2025-02-23,09:18:28.000,54,11083839,13645,0,1740302307,12984.635250219995,31.737227130004612,53405.26694928 2025-02-23,09:18:29.000,54,11083809,13845,0,1740302308,12984.64872284,31.71607973999926,53405.27393640001 2025-02-23,09:18:30.000,54,11083782,13885,0,1740302309,12984.635250219995,31.69493235000118,53405.280923520004 2025-02-23,09:18:31.000,54,11083778,13685,0,1740302310,12984.695877009995,31.64558843999839,53405.29489776001 2025-02-23,09:18:32.000,54,11083822,13365,0,1740302311,12984.695877009995,31.64558843999839,53405.25996216 2025-02-23,09:18:33.000,54,11083782,13325,0,1740302312,12984.72282224999,31.624441050000314,53405.280923520004 2025-02-23,09:18:34.000,54,11083817,13605,0,1740302313,12984.72955856,31.58919540000352,53405.308872 2025-02-23,09:18:35.000,54,11083802,13765,0,1740302314,12984.72955856,31.596244530002878,53405.308872 2025-02-23,09:18:36.000,54,11083738,13365,0,1740302315,12984.74976749,31.58919540000352,53405.308872 2025-02-23,09:18:37.000,54,11083794,13645,0,1740302316,12984.736294869996,31.568048009998165,53405.35778184 2025-02-23,09:18:38.000,54,11083809,13485,0,1740302317,12984.74976749,31.58214627000416,53405.40669168 2025-02-23,09:18:39.000,54,11083788,13525,0,1740302318,12984.79018535,31.553949749999447,53405.3787432 2025-02-23,09:18:40.000,54,11083805,13485,0,1740302319,12984.776712729996,31.52575323000201,53405.36476896 2025-02-23,09:18:41.000,54,11083779,13765,0,1740302320,12984.776712729996,31.560998879998806,53405.34380760001 2025-02-23,09:18:42.000,54,11083776,13365,0,1740302321,12984.756503799996,31.53985149000073,53405.33682048 2025-02-23,09:18:43.000,54,11083802,13565,0,1740302322,12984.74976749,31.49050757999794,53405.28791064 2025-02-23,09:18:44.000,54,11083803,13765,0,1740302323,12984.79018535,31.504605840003933,53405.32284624001 2025-02-23,09:18:45.000,54,11083777,13645,0,1740302324,12984.776712729996,31.46936018999986,53405.31585912 2025-02-23,09:18:46.000,54,11083750,13805,0,1740302325,12984.776712729996,31.46936018999986,53405.32983336 2025-02-23,09:18:47.000,54,11083811,13405,0,1740302326,12984.837339519996,31.441163670002425,53405.32983336 2025-02-23,09:18:48.000,54,11083814,13525,0,1740302327,12984.817130589996,31.448212800001784,53405.31585912 2025-02-23,09:18:49.000,54,11083762,13685,0,1740302328,12984.803657969991,31.427065410003706,53405.37175608001 2025-02-23,09:18:50.000,54,11083787,13805,0,1740302329,12984.803657969991,31.412967149997712,53405.36476896 2025-02-23,09:18:51.000,54,11083786,13765,0,1740302330,12984.83060321,31.34952498000348,53405.33682048 2025-02-23,09:18:52.000,54,11083784,13565,0,1740302331,12984.844075829991,31.34247585000412,53405.36476896 2025-02-23,09:18:53.000,54,11083813,13725,0,1740302332,12984.83060321,31.384770630000276,53405.37175608001 2025-02-23,09:18:54.000,54,11083854,13845,0,1740302333,12984.823866899991,31.377721500000916,53405.399704560004 2025-02-23,09:18:55.000,54,11083830,13405,0,1740302334,12984.823866899991,31.363623240002198,53405.399704560004 2025-02-23,09:18:56.000,54,11083786,13525,0,1740302335,12984.837339519996,31.321328459998767,53405.43464016 2025-02-23,09:18:57.000,54,11083810,13365,0,1740302336,12984.850812140001,31.328377589998126,53405.350794720005 2025-02-23,09:18:58.000,54,11083815,13685,0,1740302337,12984.81039428,31.30018107000069,53405.42765304 2025-02-23,09:18:59.000,54,11083792,13525,0,1740302338,12984.783449039991,31.30018107000069,53405.34380760001 2025-02-23,09:19:00.000,54,11083825,13245,0,1740302339,12984.79018535,31.30018107000069,53405.39271744001 2025-02-23,09:19:01.000,54,11083764,13725,0,1740302340,12984.823866899991,31.28608281000197,53405.38573032 2025-02-23,09:19:02.000,54,11083798,13405,0,1740302341,12984.823866899991,31.30723020000005,53405.3787432 2025-02-23,09:19:03.000,54,11083839,13845,0,1740302342,12984.844075829991,31.264935420003894,53405.38573032 2025-02-23,09:19:04.000,54,11083837,13445,0,1740302343,12984.823866899991,31.28608281000197,53405.35778184 2025-02-23,09:19:05.000,54,11083818,13725,0,1740302344,12984.844075829991,31.28608281000197,53405.35778184 2025-02-23,09:19:06.000,54,11083796,13365,0,1740302345,12984.823866899991,31.279033680002613,53405.38573032 2025-02-23,09:19:07.000,54,11083824,13565,0,1740302346,12984.850812140001,31.257886290004535,53405.41367880001 2025-02-23,09:19:08.000,54,11083849,13245,0,1740302347,12984.871021070001,31.257886290004535,53405.39271744001 2025-02-23,09:19:09.000,54,11083785,13845,0,1740302348,12984.857548449996,31.208542380001745,53405.40669168 2025-02-23,09:19:10.000,54,11083845,13325,0,1740302349,12984.837339519996,31.215591510001104,53405.37175608001 2025-02-23,09:19:11.000,54,11083780,13525,0,1740302350,12984.850812140001,31.24378802999854,53405.33682048 2025-02-23,09:19:12.000,54,11083818,13605,0,1740302351,12984.864284759991,31.201493250002386,53405.350794720005 2025-02-23,09:19:13.000,54,11083815,13565,0,1740302352,12984.871021070001,31.208542380001745,53405.38573032 2025-02-23,09:19:14.000,54,11083820,13405,0,1740302353,12984.871021070001,31.229689769999823,53405.420665920006 2025-02-23,09:19:15.000,54,11083813,13525,0,1740302354,12984.904702619991,31.222640640000463,53405.399704560004 2025-02-23,09:19:16.000,54,11083795,13325,0,1740302355,12984.904702619991,31.208542380001745,53405.420665920006 2025-02-23,09:19:17.000,54,11083839,13445,0,1740302356,12984.904702619991,31.208542380001745,53405.35778184 2025-02-23,09:19:18.000,54,11083783,13445,0,1740302357,12984.911438930001,31.18034586000431,53405.41367880001 2025-02-23,09:19:19.000,54,11083780,13125,0,1740302358,12984.884493689991,31.173296729997674,53405.40669168 2025-02-23,09:19:20.000,54,11083859,13925,0,1740302359,12984.924911549992,31.166247599998314,53405.469575760006 2025-02-23,09:19:21.000,54,11083799,13405,0,1740302360,12984.938384169996,31.166247599998314,53405.420665920006 2025-02-23,09:19:22.000,54,11083798,13485,0,1740302361,12984.958593099997,31.145100210000237,53405.45560152 2025-02-23,09:19:23.000,54,11083843,13325,0,1740302362,12984.918175239996,31.159198469998955,53405.46258864001 2025-02-23,09:19:24.000,54,11083757,13445,0,1740302363,12984.931647860001,31.159198469998955,53405.420665920006 2025-02-23,09:19:25.000,54,11083846,13805,0,1740302364,12984.945120479992,31.10985456000344,53405.42765304 2025-02-23,09:19:26.000,54,11083829,14005,0,1740302365,12984.965329409992,31.13100195000152,53405.46258864001 2025-02-23,09:19:27.000,54,11083793,13565,0,1740302366,12984.972065720001,31.12395282000216,53405.42765304 2025-02-23,09:19:28.000,54,11083806,13365,0,1740302367,12984.958593099997,31.1169036900028,53405.43464016 2025-02-23,09:19:29.000,54,11083797,13605,0,1740302368,12984.965329409992,31.095756300004723,53405.46258864001 2025-02-23,09:19:30.000,54,11083838,13525,0,1740302369,12984.978802029997,31.095756300004723,53405.48355 2025-02-23,09:19:31.000,54,11083808,13325,0,1740302370,12984.999010959997,31.06755978000001,53405.43464016 2025-02-23,09:19:32.000,54,11083808,13605,0,1740302371,12985.012483580002,31.046412390001933,53405.46258864001 2025-02-23,09:19:33.000,54,11083870,13245,0,1740302372,12985.032692510002,31.046412390001933,53405.47656288 2025-02-23,09:19:34.000,54,11083822,13925,0,1740302373,12985.005747269992,31.06051065000065,53405.40669168 2025-02-23,09:19:35.000,54,11083832,13805,0,1740302374,12985.025956199992,31.039363260002574,53405.42765304 2025-02-23,09:19:36.000,54,11083784,13565,0,1740302375,12985.012483580002,31.046412390001933,53405.44162728001 2025-02-23,09:19:37.000,54,11083823,13805,0,1740302376,12984.978802029997,31.039363260002574,53405.39271744001 2025-02-23,09:19:38.000,54,11083827,13365,0,1740302377,12984.999010959997,31.004117609998502,53405.49053712001 2025-02-23,09:19:39.000,54,11083795,13445,0,1740302378,12984.972065720001,30.982970220000425,53405.48355 2025-02-23,09:19:40.000,54,11083830,13565,0,1740302379,12984.978802029997,30.975921090001066,53405.49752424 2025-02-23,09:19:41.000,54,11083808,13565,0,1740302380,12984.992274650001,30.982970220000425,53405.49053712001 2025-02-23,09:19:42.000,54,11083870,13485,0,1740302381,12984.999010959997,30.968871960001707,53405.49053712001 2025-02-23,09:19:43.000,54,11083837,13765,0,1740302382,12985.019219889997,30.968871960001707,53405.469575760006 2025-02-23,09:19:44.000,54,11083775,13605,0,1740302383,12985.012483580002,30.94067544000427,53405.518485600005 2025-02-23,09:19:45.000,54,11083784,13245,0,1740302384,12985.019219889997,30.94067544000427,53405.49752424 2025-02-23,09:19:46.000,54,11083826,13605,0,1740302385,12985.019219889997,30.94772457000363,53405.49752424 2025-02-23,09:19:47.000,54,11083830,13485,0,1740302386,12985.019219889997,30.89838066000084,53405.49752424 2025-02-23,09:19:48.000,54,11083831,14045,0,1740302387,12984.999010959997,30.89133153000148,53405.50451136 2025-02-23,09:19:49.000,54,11083837,13405,0,1740302388,12985.032692510002,30.88428240000212,53405.49053712001 2025-02-23,09:19:50.000,54,11083801,13965,0,1740302389,12985.025956199992,30.856085880004684,53405.45560152 2025-02-23,09:19:51.000,54,11083826,13845,0,1740302390,12985.005747269992,30.877233270002762,53405.50451136 2025-02-23,09:19:52.000,54,11083805,13645,0,1740302391,12985.025956199992,30.863135010004044,53405.48355 2025-02-23,09:19:53.000,54,11083828,13245,0,1740302392,12985.025956199992,30.827889359999972,53405.51149848001 2025-02-23,09:19:54.000,54,11083837,13645,0,1740302393,12985.032692510002,30.856085880004684,53405.51149848001 2025-02-23,09:19:55.000,54,11083846,13525,0,1740302394,12985.019219889997,30.84903674999805,53405.52547272 2025-02-23,09:19:56.000,54,11083806,13485,0,1740302395,12985.025956199992,30.84198761999869,53405.5534212 2025-02-23,09:19:57.000,54,11083784,13525,0,1740302396,12985.052901440002,30.813791100001254,53405.50451136 2025-02-23,09:19:58.000,54,11083803,13885,0,1740302397,12985.046165129992,30.820840230000613,53405.49752424 2025-02-23,09:19:59.000,54,11083789,13845,0,1740302398,12985.032692510002,30.820840230000613,53405.49053712001 2025-02-23,09:20:00.000,54,11083871,13405,0,1740302399,12985.052901440002,30.83493848999933,53405.51149848001 2025-02-23,09:20:01.000,54,11083804,13245,0,1740302400,12985.073110370002,30.820840230000613,53405.518485600005 2025-02-23,09:20:02.000,54,11083868,13485,0,1740302401,12985.046165129992,30.792643710003176,53405.51149848001 2025-02-23,09:20:03.000,54,11083823,13485,0,1740302402,12985.059637749997,30.813791100001254,53405.57438256 2025-02-23,09:20:04.000,54,11083796,13605,0,1740302403,12985.066374059992,30.84198761999869,53405.54643408 2025-02-23,09:20:05.000,54,11083879,13485,0,1740302404,12985.066374059992,30.799692840002535,53405.5534212 2025-02-23,09:20:06.000,54,11083805,13605,0,1740302405,12985.086582989992,30.771496319997823,53405.54643408 2025-02-23,09:20:07.000,54,11083850,13605,0,1740302406,12985.059637749997,30.764447189998464,53405.54643408 2025-02-23,09:20:08.000,54,11083809,13645,0,1740302407,12985.046165129992,30.729201540001668,53405.49752424 2025-02-23,09:20:09.000,54,11083830,14245,0,1740302408,12985.086582989992,30.743299800000386,53405.49752424 2025-02-23,09:20:10.000,54,11083850,13805,0,1740302409,12985.079846679997,30.736250670001027,53405.52547272 2025-02-23,09:20:11.000,54,11083809,13805,0,1740302410,12985.086582989992,30.72215241000231,53405.53245984 2025-02-23,09:20:12.000,54,11083792,13405,0,1740302411,12985.086582989992,30.686906759998237,53405.54643408 2025-02-23,09:20:13.000,54,11083816,13645,0,1740302412,12985.106791919992,30.70100502000423,53405.5534212 2025-02-23,09:20:14.000,54,11083849,13565,0,1740302413,12985.127000849992,30.70100502000423,53405.588356800006 2025-02-23,09:20:15.000,54,11083869,13605,0,1740302414,12985.066374059992,30.686906759998237,53405.588356800006 2025-02-23,09:20:16.000,54,11083788,13565,0,1740302415,12985.093319300002,30.70100502000423,53405.5534212 2025-02-23,09:20:17.000,54,11083820,13765,0,1740302416,12985.086582989992,30.65166111000144,53405.52547272 2025-02-23,09:20:18.000,54,11083785,13965,0,1740302417,12985.106791919992,30.693955890004872,53405.58136968001 2025-02-23,09:20:19.000,54,11083800,13405,0,1740302418,12985.086582989992,30.66575937000016,53405.58136968001 2025-02-23,09:20:20.000,54,11083795,13245,0,1740302419,12985.106791919992,30.623464590004005,53405.567395440004 2025-02-23,09:20:21.000,54,11083805,13765,0,1740302420,12985.086582989992,30.65166111000144,53405.54643408 2025-02-23,09:20:22.000,54,11083855,13565,0,1740302421,12985.120264539997,30.595268069999292,53405.56040832001 2025-02-23,09:20:23.000,54,11083865,13325,0,1740302422,12985.133737160002,30.560022420002497,53405.588356800006 2025-02-23,09:20:24.000,54,11083827,13365,0,1740302423,12985.127000849992,30.60231719999865,53405.518485600005 2025-02-23,09:20:25.000,54,11083830,13885,0,1740302424,12985.127000849992,30.567071550001856,53405.58136968001 2025-02-23,09:20:26.000,54,11083813,13725,0,1740302425,12985.147209779992,30.574120680001215,53405.616305280004 2025-02-23,09:20:27.000,54,11083852,13685,0,1740302426,12985.127000849992,30.560022420002497,53405.54643408 2025-02-23,09:20:28.000,54,11083828,13325,0,1740302427,12985.127000849992,30.552973290003138,53405.59534392 2025-02-23,09:20:29.000,54,11083868,13405,0,1740302428,12985.113528230002,30.54592416000378,53405.5534212 2025-02-23,09:20:30.000,54,11083780,13405,0,1740302429,12985.079846679997,30.54592416000378,53405.52547272 2025-02-23,09:20:31.000,54,11083789,13925,0,1740302430,12985.133737160002,30.517727639999066,53405.47656288 2025-02-23,09:20:32.000,54,11083788,13125,0,1740302431,12985.160682399997,30.47543286000291,53405.567395440004 2025-02-23,09:20:33.000,54,11083828,13405,0,1740302432,12985.140473469997,30.48953112000163,53405.53944696001 2025-02-23,09:20:34.000,54,11083809,13405,0,1740302433,12985.147209779992,30.468383730003552,53405.518485600005 2025-02-23,09:20:35.000,54,11083796,13685,0,1740302434,12985.160682399997,30.461334600004193,53405.5534212 2025-02-23,09:20:36.000,54,11083786,13925,0,1740302435,12985.187627639993,30.43313807999948,53405.51149848001 2025-02-23,09:20:37.000,54,11083812,13525,0,1740302436,12985.133737160002,30.44018720999884,53405.58136968001 2025-02-23,09:20:38.000,54,11083808,13445,0,1740302437,12985.153946090002,30.419039820000762,53405.59534392 2025-02-23,09:20:39.000,54,11083789,13525,0,1740302438,12985.160682399997,30.411990690001403,53405.56040832001 2025-02-23,09:20:40.000,54,11083822,13485,0,1740302439,12985.133737160002,30.42608895000012,53405.58136968001 2025-02-23,09:20:41.000,54,11083794,13645,0,1740302440,12985.106791919992,30.419039820000762,53405.51149848001 2025-02-23,09:20:42.000,54,11083779,13605,0,1740302441,12985.100055609997,30.397892430002685,53405.60931816001 2025-02-23,09:20:43.000,54,11083830,13325,0,1740302442,12985.120264539997,30.341499390000536,53405.52547272 2025-02-23,09:20:44.000,54,11083804,13405,0,1740302443,12985.133737160002,30.376745040004607,53405.51149848001 2025-02-23,09:20:45.000,54,11083809,13845,0,1740302444,12985.147209779992,30.369695909997972,53405.53944696001 2025-02-23,09:20:46.000,54,11083828,14005,0,1740302445,12985.167418709992,30.341499390000536,53405.518485600005 2025-02-23,09:20:47.000,54,11083811,13365,0,1740302446,12985.127000849992,30.376745040004607,53405.52547272 2025-02-23,09:20:48.000,54,11083805,13325,0,1740302447,12985.160682399997,30.327401130001817,53405.567395440004 2025-02-23,09:20:49.000,54,11083795,13685,0,1740302448,12985.147209779992,30.3133028700031,53405.59534392 2025-02-23,09:20:50.000,54,11083857,13605,0,1740302449,12985.127000849992,30.30625374000374,53405.54643408 2025-02-23,09:20:51.000,54,11083782,14045,0,1740302450,12985.153946090002,30.30625374000374,53405.51149848001 2025-02-23,09:20:52.000,54,11083830,13325,0,1740302451,12985.167418709992,30.334450260001177,53405.49752424 2025-02-23,09:20:53.000,54,11083864,14245,0,1740302452,12985.133737160002,30.30625374000374,53405.56040832001 2025-02-23,09:20:54.000,54,11083792,13525,0,1740302453,12985.127000849992,30.30625374000374,53405.518485600005 2025-02-23,09:20:55.000,54,11083779,13045,0,1740302454,12985.127000849992,30.278057219999027,53405.54643408 2025-02-23,09:20:56.000,54,11083784,13565,0,1740302455,12985.147209779992,30.30625374000374,53405.51149848001 2025-02-23,09:20:57.000,54,11083787,13285,0,1740302456,12985.140473469997,30.3133028700031,53405.53245984 2025-02-23,09:20:58.000,54,11083778,13685,0,1740302457,12985.153946090002,30.278057219999027,53405.54643408 2025-02-23,09:20:59.000,54,11083806,13565,0,1740302458,12985.147209779992,30.292155479997746,53405.49752424 2025-02-23,09:21:00.000,54,11083843,13445,0,1740302459,12985.133737160002,30.27100808999967,53405.54643408 2025-02-23,09:21:01.000,54,11083850,13645,0,1740302460,12985.133737160002,30.24986070000159,53405.54643408 2025-02-23,09:21:02.000,54,11083863,13885,0,1740302461,12985.160682399997,30.24986070000159,53405.518485600005 2025-02-23,09:21:03.000,54,11083875,13525,0,1740302462,12985.127000849992,30.25690983000095,53405.54643408 2025-02-23,09:21:04.000,54,11083803,13245,0,1740302463,12985.174155020002,30.228713310003513,53405.54643408 2025-02-23,09:21:05.000,54,11083820,13685,0,1740302464,12985.113528230002,30.221664180004154,53405.53245984 2025-02-23,09:21:06.000,54,11083855,13485,0,1740302465,12985.153946090002,30.193467659999442,53405.54643408 2025-02-23,09:21:07.000,54,11083849,13725,0,1740302466,12985.127000849992,30.221664180004154,53405.49752424 2025-02-23,09:21:08.000,54,11083820,13685,0,1740302467,12985.140473469997,30.2005167899988,53405.49752424 2025-02-23,09:21:09.000,54,11083786,13605,0,1740302468,12985.153946090002,30.214615050004795,53405.51149848001 2025-02-23,09:21:10.000,54,11083818,13565,0,1740302469,12985.167418709992,30.214615050004795,53405.49053712001 2025-02-23,09:21:11.000,54,11083800,13605,0,1740302470,12985.160682399997,30.2005167899988,53405.50451136 2025-02-23,09:21:12.000,54,11083814,13845,0,1740302471,12985.153946090002,30.2005167899988,53405.52547272 2025-02-23,09:21:13.000,54,11083789,13445,0,1740302472,12985.167418709992,30.193467659999442,53405.469575760006 2025-02-23,09:21:14.000,54,11083801,13685,0,1740302473,12985.133737160002,30.172320270001364,53405.53245984 2025-02-23,09:21:15.000,54,11083806,13445,0,1740302474,12985.180891329997,30.179369400000724,53405.51149848001 2025-02-23,09:21:16.000,54,11083826,13405,0,1740302475,12985.194363950002,30.151172880003287,53405.52547272 2025-02-23,09:21:17.000,54,11083880,13725,0,1740302476,12985.167418709992,30.151172880003287,53405.47656288 2025-02-23,09:21:18.000,54,11083800,13605,0,1740302477,12985.140473469997,30.115927229999215,53405.45560152 2025-02-23,09:21:19.000,54,11083793,13485,0,1740302478,12985.201100259997,30.144123750003928,53405.518485600005 2025-02-23,09:21:20.000,54,11083841,13605,0,1740302479,12985.160682399997,30.130025489997934,53405.49053712001 2025-02-23,09:21:21.000,54,11083840,13605,0,1740302480,12985.174155020002,30.108878099999856,53405.50451136 2025-02-23,09:21:22.000,54,11083791,13525,0,1740302481,12985.153946090002,30.115927229999215,53405.48355 2025-02-23,09:21:23.000,54,11083801,13445,0,1740302482,12985.194363950002,30.130025489997934,53405.518485600005 2025-02-23,09:21:24.000,54,11083807,13245,0,1740302483,12985.160682399997,30.101828970000497,53405.53944696001 2025-02-23,09:21:25.000,54,11083815,13285,0,1740302484,12985.221309189998,30.0665833200037,53405.51149848001 2025-02-23,09:21:26.000,54,11083841,14005,0,1740302485,12985.194363950002,30.094779840001138,53405.469575760006 2025-02-23,09:21:27.000,54,11083846,13445,0,1740302486,12985.180891329997,30.08068158000242,53405.49752424 2025-02-23,09:21:28.000,54,11083827,13165,0,1740302487,12985.180891329997,30.059534190004342,53405.51149848001 2025-02-23,09:21:29.000,54,11083809,13765,0,1740302488,12985.174155020002,30.0665833200037,53405.51149848001 2025-02-23,09:21:30.000,54,11083804,13565,0,1740302489,12985.167418709992,30.045435929998348,53405.47656288 2025-02-23,09:21:31.000,54,11083797,13565,0,1740302490,12985.201100259997,30.045435929998348,53405.49053712001 2025-02-23,09:21:32.000,54,11083806,13205,0,1740302491,12985.214572880002,30.01723941000091,53405.48355 2025-02-23,09:21:33.000,54,11083851,13045,0,1740302492,12985.207836569993,30.02428854000027,53405.51149848001 2025-02-23,09:21:34.000,54,11083812,13445,0,1740302493,12985.167418709992,29.996092020002834,53405.469575760006 2025-02-23,09:21:35.000,54,11083842,13445,0,1740302494,12985.174155020002,30.02428854000027,53405.49053712001 2025-02-23,09:21:36.000,54,11083797,13525,0,1740302495,12985.187627639993,30.02428854000027,53405.48355 2025-02-23,09:21:37.000,54,11083831,13605,0,1740302496,12985.160682399997,30.03838679999899,53405.5534212 2025-02-23,09:21:38.000,54,11083846,13525,0,1740302497,12985.147209779992,29.996092020002834,53405.54643408 2025-02-23,09:21:39.000,54,11083841,13245,0,1740302498,12985.153946090002,29.974944630004757,53405.53944696001 2025-02-23,09:21:40.000,54,11083815,13445,0,1740302499,12985.153946090002,30.010190280001552,53405.47656288 2025-02-23,09:21:41.000,54,11083795,13365,0,1740302500,12985.133737160002,29.989042890003475,53405.49752424 2025-02-23,09:21:42.000,54,11083855,13565,0,1740302501,12985.120264539997,29.953797239999403,53405.49053712001 2025-02-23,09:21:43.000,54,11083833,13725,0,1740302502,12985.133737160002,29.996092020002834,53405.50451136 2025-02-23,09:21:44.000,54,11083813,13605,0,1740302503,12985.133737160002,29.932649850001326,53405.518485600005 2025-02-23,09:21:45.000,54,11083796,13645,0,1740302504,12985.147209779992,29.946748110000044,53405.51149848001 2025-02-23,09:21:46.000,54,11083853,13525,0,1740302505,12985.140473469997,29.953797239999403,53405.51149848001 2025-02-23,09:21:47.000,54,11083834,13405,0,1740302506,12985.140473469997,29.925600720001967,53405.45560152 2025-02-23,09:21:48.000,54,11083813,13645,0,1740302507,12985.100055609997,29.932649850001326,53405.50451136 2025-02-23,09:21:49.000,54,11083825,13605,0,1740302508,12985.153946090002,29.918551590002608,53405.50451136 2025-02-23,09:21:50.000,54,11083859,13445,0,1740302509,12985.100055609997,29.890355069997895,53405.53944696001 2025-02-23,09:21:51.000,54,11083820,13445,0,1740302510,12985.120264539997,29.883305939998536,53405.49752424 2025-02-23,09:21:52.000,54,11083836,13605,0,1740302511,12985.113528230002,29.883305939998536,53405.46258864001 2025-02-23,09:21:53.000,54,11083809,13845,0,1740302512,12985.127000849992,29.89740420000453,53405.45560152 2025-02-23,09:21:54.000,54,11083825,13365,0,1740302513,12985.133737160002,29.869207679999818,53405.469575760006 2025-02-23,09:21:55.000,54,11083796,13245,0,1740302514,12985.127000849992,29.8551094200011,53405.49752424 2025-02-23,09:21:56.000,54,11083801,13325,0,1740302515,12985.093319300002,29.86215855000046,53405.53944696001 2025-02-23,09:21:57.000,54,11083833,13925,0,1740302516,12985.100055609997,29.84806029000174,53405.49752424 2025-02-23,09:21:58.000,54,11083806,13365,0,1740302517,12985.106791919992,29.84806029000174,53405.49752424 2025-02-23,09:21:59.000,54,11083870,13485,0,1740302518,12985.106791919992,29.833962030003022,53405.469575760006 2025-02-23,09:22:00.000,54,11083864,13365,0,1740302519,12985.120264539997,29.84806029000174,53405.46258864001 2025-02-23,09:22:01.000,54,11083796,13685,0,1740302520,12985.086582989992,29.84101116000238,53405.43464016 2025-02-23,09:22:02.000,54,11083781,13325,0,1740302521,12985.086582989992,29.819863770004304,53405.46258864001 2025-02-23,09:22:03.000,54,11083814,13725,0,1740302522,12985.079846679997,29.79166724999959,53405.47656288 2025-02-23,09:22:04.000,54,11083802,13525,0,1740302523,12985.079846679997,29.819863770004304,53405.47656288 2025-02-23,09:22:05.000,54,11083801,13365,0,1740302524,12985.133737160002,29.8551094200011,53405.47656288 2025-02-23,09:22:06.000,54,11083806,13605,0,1740302525,12985.086582989992,29.869207679999818,53405.47656288 2025-02-23,09:22:07.000,54,11083837,13365,0,1740302526,12985.052901440002,29.8551094200011,53405.50451136 2025-02-23,09:22:08.000,54,11083901,13725,0,1740302527,12985.073110370002,29.84101116000238,53405.48355 2025-02-23,09:22:09.000,54,11083810,13725,0,1740302528,12985.073110370002,29.833962030003022,53405.448614400004 2025-02-23,09:22:10.000,54,11083853,13205,0,1740302529,12985.079846679997,29.833962030003022,53405.47656288 2025-02-23,09:22:11.000,54,11083830,13525,0,1740302530,12985.073110370002,29.869207679999818,53405.45560152 2025-02-23,09:22:12.000,54,11083832,13765,0,1740302531,12985.019219889997,29.819863770004304,53405.44162728001 2025-02-23,09:22:13.000,54,11083773,13885,0,1740302532,12985.079846679997,29.86215855000046,53405.46258864001 2025-02-23,09:22:14.000,54,11083789,13325,0,1740302533,12985.066374059992,29.84101116000238,53405.50451136 2025-02-23,09:22:15.000,54,11083774,13565,0,1740302534,12985.086582989992,29.86215855000046,53405.50451136 2025-02-23,09:22:16.000,54,11083780,13925,0,1740302535,12985.066374059992,29.833962030003022,53405.52547272 2025-02-23,09:22:17.000,54,11083851,13405,0,1740302536,12985.066374059992,29.819863770004304,53405.47656288 2025-02-23,09:22:18.000,54,11083826,13725,0,1740302537,12985.059637749997,29.84101116000238,53405.45560152 2025-02-23,09:22:19.000,54,11083855,13445,0,1740302538,12985.073110370002,29.869207679999818,53405.53245984 2025-02-23,09:22:20.000,54,11083783,13525,0,1740302539,12985.059637749997,29.8551094200011,53405.49053712001 2025-02-23,09:22:21.000,54,11083811,13605,0,1740302540,12985.086582989992,29.869207679999818,53405.48355 2025-02-23,09:22:22.000,54,11083845,13405,0,1740302541,12985.059637749997,29.84806029000174,53405.469575760006 2025-02-23,09:22:23.000,54,11083827,13525,0,1740302542,12985.059637749997,29.833962030003022,53405.46258864001 2025-02-23,09:22:24.000,54,11083844,13485,0,1740302543,12985.073110370002,29.833962030003022,53405.45560152 2025-02-23,09:22:25.000,54,11083814,13445,0,1740302544,12985.039428819997,29.86215855000046,53405.46258864001 2025-02-23,09:22:26.000,54,11083813,13685,0,1740302545,12985.046165129992,29.84101116000238,53405.469575760006 2025-02-23,09:22:27.000,54,11083789,13165,0,1740302546,12985.100055609997,29.8551094200011,53405.45560152 2025-02-23,09:22:28.000,54,11083804,13325,0,1740302547,12985.079846679997,29.8551094200011,53405.469575760006 2025-02-23,09:22:29.000,54,11083749,13285,0,1740302548,12985.100055609997,29.84806029000174,53405.47656288 2025-02-23,09:22:30.000,54,11083824,13525,0,1740302549,12985.086582989992,29.826912900003663,53405.46258864001 2025-02-23,09:22:31.000,54,11083820,13525,0,1740302550,12985.073110370002,29.826912900003663,53405.469575760006 2025-02-23,09:22:32.000,54,11083790,13645,0,1740302551,12985.066374059992,29.86215855000046,53405.50451136 2025-02-23,09:22:33.000,54,11083805,13925,0,1740302552,12985.073110370002,29.84806029000174,53405.46258864001 2025-02-23,09:22:34.000,54,11083808,13365,0,1740302553,12985.059637749997,29.8551094200011,53405.49053712001 2025-02-23,09:22:35.000,54,11083779,13525,0,1740302554,12985.073110370002,29.84806029000174,53405.47656288 2025-02-23,09:22:36.000,54,11083834,13325,0,1740302555,12985.106791919992,29.81281463999767,53405.46258864001 2025-02-23,09:22:37.000,54,11083786,13445,0,1740302556,12985.079846679997,29.84101116000238,53405.49053712001 2025-02-23,09:22:38.000,54,11083759,13405,0,1740302557,12985.100055609997,29.84101116000238,53405.47656288 2025-02-23,09:22:39.000,54,11083780,13765,0,1740302558,12985.073110370002,29.826912900003663,53405.45560152 2025-02-23,09:22:40.000,54,11083759,13405,0,1740302559,12985.106791919992,29.84101116000238,53405.53245984 2025-02-23,09:22:41.000,54,11083858,13325,0,1740302560,12985.100055609997,29.819863770004304,53405.47656288 2025-02-23,09:22:42.000,54,11083802,13325,0,1740302561,12985.086582989992,29.826912900003663,53405.47656288 2025-02-23,09:22:43.000,54,11083803,13245,0,1740302562,12985.093319300002,29.79166724999959,53405.469575760006 2025-02-23,09:22:44.000,54,11083784,13485,0,1740302563,12985.079846679997,29.79871637999895,53405.49752424 2025-02-23,09:22:45.000,54,11083786,13605,0,1740302564,12985.120264539997,29.826912900003663,53405.52547272 2025-02-23,09:22:46.000,54,11083810,13445,0,1740302565,12985.066374059992,29.80576550999831,53405.51149848001 2025-02-23,09:22:47.000,54,11083807,13325,0,1740302566,12985.079846679997,29.81281463999767,53405.47656288 2025-02-23,09:22:48.000,54,11083783,13365,0,1740302567,12985.073110370002,29.79871637999895,53405.469575760006 2025-02-23,09:22:49.000,54,11083829,13765,0,1740302568,12985.100055609997,29.777568990000873,53405.43464016 2025-02-23,09:22:50.000,54,11083826,13525,0,1740302569,12985.100055609997,29.79166724999959,53405.46258864001 2025-02-23,09:22:51.000,54,11083791,13525,0,1740302570,12985.106791919992,29.770519860001514,53405.49752424 2025-02-23,09:22:52.000,54,11083774,13845,0,1740302571,12985.093319300002,29.784618120000232,53405.47656288 2025-02-23,09:22:53.000,54,11083794,13685,0,1740302572,12985.100055609997,29.79871637999895,53405.48355 2025-02-23,09:22:54.000,54,11083830,13605,0,1740302573,12985.086582989992,29.763470730002155,53405.48355 2025-02-23,09:22:55.000,54,11083782,13565,0,1740302574,12985.066374059992,29.784618120000232,53405.52547272 2025-02-23,09:22:56.000,54,11083822,13365,0,1740302575,12985.086582989992,29.80576550999831,53405.44162728001 2025-02-23,09:22:57.000,54,11083799,13565,0,1740302576,12985.120264539997,29.79166724999959,53405.45560152 2025-02-23,09:22:58.000,54,11083798,13885,0,1740302577,12985.106791919992,29.80576550999831,53405.45560152 2025-02-23,09:22:59.000,54,11083789,13485,0,1740302578,12985.120264539997,29.80576550999831,53405.45560152 2025-02-23,09:23:00.000,54,11083788,13405,0,1740302579,12985.133737160002,29.80576550999831,53405.49053712001 2025-02-23,09:23:01.000,54,11083818,13525,0,1740302580,12985.079846679997,29.79871637999895,53405.42765304 2025-02-23,09:23:02.000,54,11083831,13925,0,1740302581,12985.073110370002,29.763470730002155,53405.44162728001 2025-02-23,09:23:03.000,54,11083803,13965,0,1740302582,12985.079846679997,29.777568990000873,53405.44162728001 2025-02-23,09:23:04.000,54,11083764,13365,0,1740302583,12985.046165129992,29.826912900003663,53405.41367880001 2025-02-23,09:23:05.000,54,11083825,13925,0,1740302584,12985.079846679997,29.770519860001514,53405.43464016 2025-02-23,09:23:06.000,54,11083820,13445,0,1740302585,12985.086582989992,29.819863770004304,53405.448614400004 2025-02-23,09:23:07.000,54,11083827,13805,0,1740302586,12985.100055609997,29.81281463999767,53405.448614400004 2025-02-23,09:23:08.000,54,11083808,13885,0,1740302587,12985.093319300002,29.784618120000232,53405.46258864001 2025-02-23,09:23:09.000,54,11083824,13365,0,1740302588,12985.079846679997,29.826912900003663,53405.45560152 2025-02-23,09:23:10.000,54,11083827,13925,0,1740302589,12985.093319300002,29.79871637999895,53405.46258864001 2025-02-23,09:23:11.000,54,11083811,13525,0,1740302590,12985.086582989992,29.8551094200011,53405.42765304 2025-02-23,09:23:12.000,54,11083780,13525,0,1740302591,12985.052901440002,29.84101116000238,53405.448614400004 2025-02-23,09:23:13.000,54,11083816,13525,0,1740302592,12985.046165129992,29.833962030003022,53405.420665920006 2025-02-23,09:23:14.000,54,11083788,13805,0,1740302593,12985.086582989992,29.84806029000174,53405.46258864001 2025-02-23,09:23:15.000,54,11083786,13525,0,1740302594,12985.113528230002,29.80576550999831,53405.399704560004 2025-02-23,09:23:16.000,54,11083782,13725,0,1740302595,12985.093319300002,29.833962030003022,53405.47656288 2025-02-23,09:23:17.000,54,11083787,13245,0,1740302596,12985.086582989992,29.79871637999895,53405.47656288 2025-02-23,09:23:18.000,54,11083796,13645,0,1740302597,12985.113528230002,29.819863770004304,53405.49752424 2025-02-23,09:23:19.000,54,11083739,13565,0,1740302598,12985.106791919992,29.79871637999895,53405.399704560004 2025-02-23,09:23:20.000,54,11083766,13485,0,1740302599,12985.100055609997,29.784618120000232,53405.43464016 2025-02-23,09:23:21.000,54,11083807,13245,0,1740302600,12985.106791919992,29.784618120000232,53405.45560152 2025-02-23,09:23:22.000,54,11083810,13445,0,1740302601,12985.073110370002,29.784618120000232,53405.448614400004 2025-02-23,09:23:23.000,54,11083780,13805,0,1740302602,12985.106791919992,29.79166724999959,53405.45560152 2025-02-23,09:23:24.000,54,11083808,13765,0,1740302603,12985.120264539997,29.770519860001514,53405.50451136 2025-02-23,09:23:25.000,54,11083799,13165,0,1740302604,12985.153946090002,29.777568990000873,53405.469575760006 2025-02-23,09:23:26.000,54,11083814,13445,0,1740302605,12985.120264539997,29.784618120000232,53405.50451136 2025-02-23,09:23:27.000,54,11083860,13285,0,1740302606,12985.086582989992,29.79871637999895,53405.43464016 2025-02-23,09:23:28.000,54,11083766,13605,0,1740302607,12985.147209779992,29.784618120000232,53405.44162728001 2025-02-23,09:23:29.000,54,11083790,13605,0,1740302608,12985.073110370002,29.777568990000873,53405.469575760006 2025-02-23,09:23:30.000,54,11083795,13445,0,1740302609,12985.113528230002,29.79871637999895,53405.40669168 2025-02-23,09:23:31.000,54,11083803,13485,0,1740302610,12985.127000849992,29.742323340004077,53405.43464016 2025-02-23,09:23:32.000,54,11083766,13925,0,1740302611,12985.120264539997,29.777568990000873,53405.48355 2025-02-23,09:23:33.000,54,11083808,14005,0,1740302612,12985.120264539997,29.770519860001514,53405.518485600005 2025-02-23,09:23:34.000,54,11083801,13165,0,1740302613,12985.120264539997,29.79166724999959,53405.47656288 2025-02-23,09:23:35.000,54,11083771,13165,0,1740302614,12985.120264539997,29.784618120000232,53405.45560152 2025-02-23,09:23:36.000,54,11083771,13405,0,1740302615,12985.106791919992,29.742323340004077,53405.45560152 2025-02-23,09:23:37.000,54,11083812,13085,0,1740302616,12985.120264539997,29.79166724999959,53405.47656288 2025-02-23,09:23:38.000,54,11083863,13645,0,1740302617,12985.113528230002,29.784618120000232,53405.420665920006 2025-02-23,09:23:39.000,54,11083784,13805,0,1740302618,12985.100055609997,29.749372470003436,53405.45560152 2025-02-23,09:23:40.000,54,11083803,13245,0,1740302619,12985.079846679997,29.763470730002155,53405.43464016 2025-02-23,09:23:41.000,54,11083748,13285,0,1740302620,12985.120264539997,29.749372470003436,53405.45560152 2025-02-23,09:23:42.000,54,11083829,13885,0,1740302621,12985.127000849992,29.707077690000006,53405.42765304 2025-02-23,09:23:43.000,54,11083756,13405,0,1740302622,12985.113528230002,29.756421600002795,53405.46258864001 2025-02-23,09:23:44.000,54,11083800,13365,0,1740302623,12985.133737160002,29.742323340004077,53405.44162728001 2025-02-23,09:23:45.000,54,11083795,13725,0,1740302624,12985.147209779992,29.756421600002795,53405.37175608001 2025-02-23,09:23:46.000,54,11083818,13405,0,1740302625,12985.140473469997,29.735274210004718,53405.469575760006 2025-02-23,09:23:47.000,54,11083779,13765,0,1740302626,12985.147209779992,29.763470730002155,53405.46258864001 2025-02-23,09:23:48.000,54,11083805,13485,0,1740302627,12985.147209779992,29.742323340004077,53405.448614400004 2025-02-23,09:23:49.000,54,11083742,13565,0,1740302628,12985.140473469997,29.714126819999365,53405.43464016 2025-02-23,09:23:50.000,54,11083811,13605,0,1740302629,12985.167418709992,29.756421600002795,53405.45560152 2025-02-23,09:23:51.000,54,11083793,13325,0,1740302630,12985.160682399997,29.728225079998083,53405.46258864001 2025-02-23,09:23:52.000,54,11083782,13765,0,1740302631,12985.160682399997,29.721175949998724,53405.44162728001 2025-02-23,09:23:53.000,54,11083790,13885,0,1740302632,12985.140473469997,29.784618120000232,53405.46258864001 2025-02-23,09:23:54.000,54,11083790,13365,0,1740302633,12985.160682399997,29.700028560000646,53405.420665920006 2025-02-23,09:23:55.000,54,11083795,13605,0,1740302634,12985.167418709992,29.721175949998724,53405.448614400004 2025-02-23,09:23:56.000,54,11083789,13725,0,1740302635,12985.140473469997,29.728225079998083,53405.44162728001 2025-02-23,09:23:57.000,54,11083823,13565,0,1740302636,12985.147209779992,29.692979430001287,53405.420665920006 2025-02-23,09:23:58.000,54,11083814,13805,0,1740302637,12985.153946090002,29.685930300001928,53405.48355 2025-02-23,09:23:59.000,54,11083841,13805,0,1740302638,12985.147209779992,29.692979430001287,53405.43464016 2025-02-23,09:24:00.000,54,11083783,13445,0,1740302639,12985.140473469997,29.685930300001928,53405.469575760006 2025-02-23,09:24:01.000,54,11083765,13365,0,1740302640,12985.106791919992,29.685930300001928,53405.47656288 2025-02-23,09:24:02.000,54,11083839,13365,0,1740302641,12985.066374059992,29.67888117000257,53405.420665920006 2025-02-23,09:24:03.000,54,11083810,13245,0,1740302642,12985.066374059992,29.67183204000321,53405.46258864001 2025-02-23,09:24:04.000,54,11083808,13445,0,1740302643,12985.120264539997,29.714126819999365,53405.43464016 2025-02-23,09:24:05.000,54,11083821,13805,0,1740302644,12985.093319300002,29.67183204000321,53405.39271744001 2025-02-23,09:24:06.000,54,11083785,13605,0,1740302645,12985.073110370002,29.714126819999365,53405.448614400004 2025-02-23,09:24:07.000,54,11083837,13565,0,1740302646,12985.052901440002,29.685930300001928,53405.43464016 2025-02-23,09:24:08.000,54,11083788,13885,0,1740302647,12985.066374059992,29.67183204000321,53405.42765304 2025-02-23,09:24:09.000,54,11083827,13525,0,1740302648,12985.073110370002,29.700028560000646,53405.43464016 2025-02-23,09:24:10.000,54,11083825,14005,0,1740302649,12985.039428819997,29.728225079998083,53405.41367880001 2025-02-23,09:24:11.000,54,11083806,13885,0,1740302650,12985.059637749997,29.714126819999365,53405.399704560004 2025-02-23,09:24:12.000,54,11083830,14005,0,1740302651,12985.066374059992,29.692979430001287,53405.44162728001 2025-02-23,09:24:13.000,54,11083782,13325,0,1740302652,12985.046165129992,29.692979430001287,53405.33682048 2025-02-23,09:24:14.000,54,11083811,13885,0,1740302653,12985.066374059992,29.714126819999365,53405.3787432 2025-02-23,09:24:15.000,54,11083847,13405,0,1740302654,12985.052901440002,29.714126819999365,53405.36476896 2025-02-23,09:24:16.000,54,11083799,13685,0,1740302655,12985.066374059992,29.67183204000321,53405.34380760001 2025-02-23,09:24:17.000,54,11083818,13565,0,1740302656,12985.059637749997,29.67183204000321,53405.37175608001 2025-02-23,09:24:18.000,54,11083797,13645,0,1740302657,12985.059637749997,29.700028560000646,53405.37175608001 2025-02-23,09:24:19.000,54,11083807,13285,0,1740302658,12985.052901440002,29.700028560000646,53405.3787432 2025-02-23,09:24:20.000,54,11083864,13405,0,1740302659,12985.066374059992,29.685930300001928,53405.37175608001 2025-02-23,09:24:21.000,54,11083798,13325,0,1740302660,12985.019219889997,29.66478291000385,53405.34380760001 2025-02-23,09:24:22.000,54,11083814,13845,0,1740302661,12985.032692510002,29.65773378000449,53405.43464016 2025-02-23,09:24:23.000,54,11083846,13565,0,1740302662,12985.025956199992,29.643635519998497,53405.399704560004 2025-02-23,09:24:24.000,54,11083822,13365,0,1740302663,12985.039428819997,29.62953725999978,53405.3787432 2025-02-23,09:24:25.000,54,11083820,13605,0,1740302664,12985.019219889997,29.636586389999138,53405.39271744001 2025-02-23,09:24:26.000,54,11083780,14045,0,1740302665,12985.012483580002,29.643635519998497,53405.399704560004 2025-02-23,09:24:27.000,54,11083837,13645,0,1740302666,12985.046165129992,29.636586389999138,53405.40669168 2025-02-23,09:24:28.000,54,11083830,13965,0,1740302667,12985.032692510002,29.594291610002983,53405.37175608001 2025-02-23,09:24:29.000,54,11083780,13605,0,1740302668,12985.019219889997,29.573144220004906,53405.39271744001 2025-02-23,09:24:30.000,54,11083850,13445,0,1740302669,12984.992274650001,29.580193350004265,53405.37175608001 2025-02-23,09:24:31.000,54,11083764,13245,0,1740302670,12985.032692510002,29.580193350004265,53405.35778184 2025-02-23,09:24:32.000,54,11083818,13805,0,1740302671,12984.999010959997,29.573144220004906,53405.37175608001 2025-02-23,09:24:33.000,54,11083864,13525,0,1740302672,12985.039428819997,29.551996829999553,53405.36476896 2025-02-23,09:24:34.000,54,11083798,13445,0,1740302673,12985.005747269992,29.55904595999891,53405.29489776001 2025-02-23,09:24:35.000,54,11083757,13405,0,1740302674,12984.999010959997,29.537898570000834,53405.32983336 2025-02-23,09:24:36.000,54,11083815,13485,0,1740302675,12984.985538339992,29.530849440001475,53405.252975040006 2025-02-23,09:24:37.000,54,11083807,13525,0,1740302676,12984.978802029997,29.530849440001475,53405.308872 2025-02-23,09:24:38.000,54,11083877,13405,0,1740302677,12984.965329409992,29.537898570000834,53405.29489776001 2025-02-23,09:24:39.000,54,11083785,13765,0,1740302678,12984.978802029997,29.50265292000404,53405.32983336 2025-02-23,09:24:40.000,54,11083760,13525,0,1740302679,12984.938384169996,29.509702050003398,53405.308872 2025-02-23,09:24:41.000,54,11083817,13765,0,1740302680,12984.924911549992,29.509702050003398,53405.301884880006 2025-02-23,09:24:42.000,54,11083805,13925,0,1740302681,12984.958593099997,29.537898570000834,53405.28791064 2025-02-23,09:24:43.000,54,11083819,13445,0,1740302682,12984.965329409992,29.509702050003398,53405.32284624001 2025-02-23,09:24:44.000,54,11083823,13925,0,1740302683,12984.945120479992,29.551996829999553,53405.28791064 2025-02-23,09:24:45.000,54,11083816,13885,0,1740302684,12984.972065720001,29.55904595999891,53405.31585912 2025-02-23,09:24:46.000,54,11083772,13685,0,1740302685,12984.918175239996,29.551996829999553,53405.252975040006 2025-02-23,09:24:47.000,54,11083847,13765,0,1740302686,12984.911438930001,29.601340740002342,53405.32284624001 2025-02-23,09:24:48.000,54,11083829,13245,0,1740302687,12984.871021070001,29.587242480003624,53405.280923520004 2025-02-23,09:24:49.000,54,11083838,13485,0,1740302688,12984.850812140001,29.544947700000193,53405.26694928 2025-02-23,09:24:50.000,54,11083815,13165,0,1740302689,12984.850812140001,29.530849440001475,53405.27393640001 2025-02-23,09:24:51.000,54,11083803,13245,0,1740302690,12984.877757379996,29.551996829999553,53405.232013680004 2025-02-23,09:24:52.000,54,11083853,13525,0,1740302691,12984.871021070001,29.55904595999891,53405.25996216 2025-02-23,09:24:53.000,54,11083832,13325,0,1740302692,12984.850812140001,29.544947700000193,53405.252975040006 2025-02-23,09:24:54.000,54,11083798,13925,0,1740302693,12984.823866899991,29.55904595999891,53405.232013680004 2025-02-23,09:24:55.000,54,11083790,13445,0,1740302694,12984.817130589996,29.537898570000834,53405.22502656001 2025-02-23,09:24:56.000,54,11083788,13525,0,1740302695,12984.796921659996,29.544947700000193,53405.24598792001 2025-02-23,09:24:57.000,54,11083831,13325,0,1740302696,12984.83060321,29.544947700000193,53405.21105232 2025-02-23,09:24:58.000,54,11083845,13365,0,1740302697,12984.837339519996,29.537898570000834,53405.2390008 2025-02-23,09:24:59.000,54,11083807,13725,0,1740302698,12984.81039428,29.56609508999827,53405.21803944 2025-02-23,09:25:00.000,54,11083831,13285,0,1740302699,12984.776712729996,29.551996829999553,53405.183103840005 2025-02-23,09:25:01.000,54,11083792,13605,0,1740302700,12984.783449039991,29.601340740002342,53405.252975040006 2025-02-23,09:25:02.000,54,11083829,13525,0,1740302701,12984.79018535,29.551996829999553,53405.24598792001 2025-02-23,09:25:03.000,54,11083799,13805,0,1740302702,12984.76324010999,29.537898570000834,53405.21105232 2025-02-23,09:25:04.000,54,11083851,13365,0,1740302703,12984.76997642,29.509702050003398,53405.20406520001 2025-02-23,09:25:05.000,54,11083855,13525,0,1740302704,12984.776712729996,29.530849440001475,53405.183103840005 2025-02-23,09:25:06.000,54,11083784,13725,0,1740302705,12984.74303117999,29.530849440001475,53405.19009096 2025-02-23,09:25:07.000,54,11083805,13365,0,1740302706,12984.72955856,29.530849440001475,53405.1691296 2025-02-23,09:25:08.000,54,11083823,13285,0,1740302707,12984.70934963,29.49560379000468,53405.1691296 2025-02-23,09:25:09.000,54,11083837,13605,0,1740302708,12984.70261331999,29.523800310002116,53405.19707808 2025-02-23,09:25:10.000,54,11083817,13365,0,1740302709,12984.72282224999,29.530849440001475,53405.12720688001 2025-02-23,09:25:11.000,54,11083771,13245,0,1740302710,12984.74976749,29.537898570000834,53405.1691296 2025-02-23,09:25:12.000,54,11083807,13805,0,1740302711,12984.74976749,29.523800310002116,53405.134194000006 2025-02-23,09:25:13.000,54,11083820,13405,0,1740302712,12984.72955856,29.509702050003398,53405.12021976 2025-02-23,09:25:14.000,54,11083818,13245,0,1740302713,12984.72955856,29.523800310002116,53405.17611672001 2025-02-23,09:25:15.000,54,11083836,13485,0,1740302714,12984.72282224999,29.530849440001475,53405.1691296 2025-02-23,09:25:16.000,54,11083768,13805,0,1740302715,12984.74303117999,29.544947700000193,53405.16214248 2025-02-23,09:25:17.000,54,11083807,13565,0,1740302716,12984.716085939996,29.523800310002116,53405.17611672001 2025-02-23,09:25:18.000,54,11083830,13845,0,1740302717,12984.736294869996,29.488554659998044,53405.19707808 2025-02-23,09:25:19.000,54,11083766,13325,0,1740302718,12984.695877009995,29.50265292000404,53405.10624552001 2025-02-23,09:25:20.000,54,11083835,13365,0,1740302719,12984.716085939996,29.488554659998044,53405.134194000006 2025-02-23,09:25:21.000,54,11083770,13525,0,1740302720,12984.70934963,29.516751180002757,53405.0992584 2025-02-23,09:25:22.000,54,11083820,13525,0,1740302721,12984.6891407,29.50265292000404,53405.113232640004 2025-02-23,09:25:23.000,54,11083833,13365,0,1740302722,12984.62851391,29.481505529998685,53405.0992584 2025-02-23,09:25:24.000,54,11083761,13405,0,1740302723,12984.695877009995,29.488554659998044,53405.10624552001 2025-02-23,09:25:25.000,54,11083790,13325,0,1740302724,12984.66893177,29.516751180002757,53405.10624552001 2025-02-23,09:25:26.000,54,11083770,13205,0,1740302725,12984.64198652999,29.49560379000468,53405.113232640004 2025-02-23,09:25:27.000,54,11083779,13565,0,1740302726,12984.62177759999,29.50265292000404,53405.085284160006 2025-02-23,09:25:28.000,54,11083784,13565,0,1740302727,12984.635250219995,29.516751180002757,53405.113232640004 2025-02-23,09:25:29.000,54,11083777,13565,0,1740302728,12984.675668079995,29.530849440001475,53405.0992584 2025-02-23,09:25:30.000,54,11083782,13805,0,1740302729,12984.62177759999,29.49560379000468,53405.09227128 2025-02-23,09:25:31.000,54,11083772,13445,0,1740302730,12984.64872284,29.50265292000404,53405.10624552001 2025-02-23,09:25:32.000,54,11083792,13405,0,1740302731,12984.655459149995,29.523800310002116,53405.12021976 2025-02-23,09:25:33.000,54,11083778,13645,0,1740302732,12984.64872284,29.50265292000404,53405.134194000006 2025-02-23,09:25:34.000,54,11083787,13605,0,1740302733,12984.66219545999,29.481505529998685,53405.03637432001 2025-02-23,09:25:35.000,54,11083802,13365,0,1740302734,12984.64198652999,29.49560379000468,53405.04336144 2025-02-23,09:25:36.000,54,11083807,13965,0,1740302735,12984.574623429995,29.474456399999326,53405.07130992 2025-02-23,09:25:37.000,54,11083764,13645,0,1740302736,12984.554414499995,29.50265292000404,53405.04336144 2025-02-23,09:25:38.000,54,11083828,13765,0,1740302737,12984.54094187999,29.488554659998044,53405.05034856 2025-02-23,09:25:39.000,54,11083844,13325,0,1740302738,12984.50052401999,29.488554659998044,53405.07829704001 2025-02-23,09:25:40.000,54,11083812,13965,0,1740302739,12984.54094187999,29.49560379000468,53405.00143872 2025-02-23,09:25:41.000,54,11083802,13765,0,1740302740,12984.50052401999,29.509702050003398,53405.09227128 2025-02-23,09:25:42.000,54,11083815,13405,0,1740302741,12984.473578779995,29.537898570000834,53405.064322800004 2025-02-23,09:25:43.000,54,11083785,13725,0,1740302742,12984.50052401999,29.509702050003398,53405.015412960005 2025-02-23,09:25:44.000,54,11083810,13645,0,1740302743,12984.52073294999,29.530849440001475,53405.0293872 2025-02-23,09:25:45.000,54,11083824,13445,0,1740302744,12984.50726033,29.537898570000834,53405.064322800004 2025-02-23,09:25:46.000,54,11083791,13805,0,1740302745,12984.513996639995,29.50265292000404,53404.98746448001 2025-02-23,09:25:47.000,54,11083800,13965,0,1740302746,12984.48031508999,29.544947700000193,53405.03637432001 2025-02-23,09:25:48.000,54,11083806,13685,0,1740302747,12984.46010615999,29.551996829999553,53404.9944516 2025-02-23,09:25:49.000,54,11083796,13485,0,1740302748,12984.46010615999,29.537898570000834,53405.0293872 2025-02-23,09:25:50.000,54,11083817,13965,0,1740302749,12984.44663354,29.55904595999891,53404.98746448001 2025-02-23,09:25:51.000,54,11083832,13405,0,1740302750,12984.453369849994,29.56609508999827,53404.95252888 2025-02-23,09:25:52.000,54,11083835,13325,0,1740302751,12984.42642461,29.551996829999553,53404.98047736 2025-02-23,09:25:53.000,54,11083825,13445,0,1740302752,12984.39947936999,29.594291610002983,53404.9944516 2025-02-23,09:25:54.000,54,11083819,13485,0,1740302753,12984.433160919994,29.580193350004265,53405.00143872 2025-02-23,09:25:55.000,54,11083867,13645,0,1740302754,12984.44663354,29.55904595999891,53405.0293872 2025-02-23,09:25:56.000,54,11083825,13245,0,1740302755,12984.39947936999,29.587242480003624,53404.93855464001 2025-02-23,09:25:57.000,54,11083837,14005,0,1740302756,12984.40621568,29.55904595999891,53405.015412960005 2025-02-23,09:25:58.000,54,11083805,13605,0,1740302757,12984.41968829999,29.580193350004265,53404.98746448001 2025-02-23,09:25:59.000,54,11083835,13925,0,1740302758,12984.42642461,29.601340740002342,53404.97349024 2025-02-23,09:26:00.000,54,11083839,13565,0,1740302759,12984.412951989994,29.594291610002983,53405.03637432001 2025-02-23,09:26:01.000,54,11083822,13405,0,1740302760,12984.412951989994,29.587242480003624,53404.98746448001 2025-02-23,09:26:02.000,54,11083812,14005,0,1740302761,12984.42642461,29.62953725999978,53404.98047736 2025-02-23,09:26:03.000,54,11083844,13245,0,1740302762,12984.40621568,29.65773378000449,53405.00143872 2025-02-23,09:26:04.000,54,11083782,13525,0,1740302763,12984.39947936999,29.67183204000321,53405.02240008 2025-02-23,09:26:05.000,54,11083851,13605,0,1740302764,12984.41968829999,29.66478291000385,53404.98047736 2025-02-23,09:26:06.000,54,11083824,13805,0,1740302765,12984.42642461,29.650684649997856,53404.97349024 2025-02-23,09:26:07.000,54,11083854,13485,0,1740302766,12984.46684247,29.700028560000646,53405.00842584001 2025-02-23,09:26:08.000,54,11083849,13725,0,1740302767,12984.41968829999,29.692979430001287,53404.93156752 2025-02-23,09:26:09.000,54,11083852,13605,0,1740302768,12984.44663354,29.67888117000257,53404.97349024 2025-02-23,09:26:10.000,54,11083783,13405,0,1740302769,12984.453369849994,29.66478291000385,53404.93156752 2025-02-23,09:26:11.000,54,11083812,13685,0,1740302770,12984.42642461,29.67183204000321,53404.945541760004 2025-02-23,09:26:12.000,54,11083839,13445,0,1740302771,12984.412951989994,29.692979430001287,53404.896631920004 2025-02-23,09:26:13.000,54,11083804,13765,0,1740302772,12984.40621568,29.67183204000321,53404.917593280006 2025-02-23,09:26:14.000,54,11083787,13605,0,1740302773,12984.433160919994,29.67888117000257,53404.945541760004 2025-02-23,09:26:15.000,54,11083801,13525,0,1740302774,12984.43989722999,29.707077690000006,53404.93855464001 2025-02-23,09:26:16.000,54,11083830,13525,0,1740302775,12984.41968829999,29.714126819999365,53404.90361904 2025-02-23,09:26:17.000,54,11083816,13845,0,1740302776,12984.433160919994,29.700028560000646,53404.9245804 2025-02-23,09:26:18.000,54,11083799,13765,0,1740302777,12984.48031508999,29.692979430001287,53404.88265768 2025-02-23,09:26:19.000,54,11083819,13445,0,1740302778,12984.43989722999,29.707077690000006,53404.87567056 2025-02-23,09:26:20.000,54,11083854,13405,0,1740302779,12984.412951989994,29.700028560000646,53404.87567056 2025-02-23,09:26:21.000,54,11083776,13685,0,1740302780,12984.453369849994,29.735274210004718,53404.86169632 2025-02-23,09:26:22.000,54,11083807,13205,0,1740302781,12984.392743059994,29.700028560000646,53404.88265768 2025-02-23,09:26:23.000,54,11083823,13405,0,1740302782,12984.386006749999,29.714126819999365,53404.90361904 2025-02-23,09:26:24.000,54,11083820,13245,0,1740302783,12984.39947936999,29.714126819999365,53404.896631920004 2025-02-23,09:26:25.000,54,11083785,13645,0,1740302784,12984.386006749999,29.728225079998083,53404.90361904 2025-02-23,09:26:26.000,54,11083841,13605,0,1740302785,12984.41968829999,29.735274210004718,53404.91060616001 2025-02-23,09:26:27.000,54,11083817,13445,0,1740302786,12984.386006749999,29.742323340004077,53404.86868344001 2025-02-23,09:26:28.000,54,11083812,13325,0,1740302787,12984.37927043999,29.728225079998083,53404.81977360001 2025-02-23,09:26:29.000,54,11083857,13445,0,1740302788,12984.40621568,29.735274210004718,53404.86169632 2025-02-23,09:26:30.000,54,11083825,13725,0,1740302789,12984.39947936999,29.735274210004718,53404.90361904 2025-02-23,09:26:31.000,54,11083813,13565,0,1740302790,12984.41968829999,29.756421600002795,53404.83374784 2025-02-23,09:26:32.000,54,11083818,13445,0,1740302791,12984.42642461,29.79166724999959,53404.86169632 2025-02-23,09:26:33.000,54,11083786,13445,0,1740302792,12984.41968829999,29.833962030003022,53404.8547092 2025-02-23,09:26:34.000,54,11083816,14005,0,1740302793,12984.386006749999,29.777568990000873,53404.83374784 2025-02-23,09:26:35.000,54,11083791,13365,0,1740302794,12984.39947936999,29.784618120000232,53404.86169632 2025-02-23,09:26:36.000,54,11083817,13885,0,1740302795,12984.372534129994,29.756421600002795,53404.86169632 2025-02-23,09:26:37.000,54,11083853,13565,0,1740302796,12984.392743059994,29.770519860001514,53404.86169632 2025-02-23,09:26:38.000,54,11083838,13525,0,1740302797,12984.412951989994,29.770519860001514,53404.8547092 2025-02-23,09:26:39.000,54,11083797,13525,0,1740302798,12984.40621568,29.735274210004718,53404.847722080005 2025-02-23,09:26:40.000,54,11083836,13405,0,1740302799,12984.41968829999,29.728225079998083,53404.84073496001 2025-02-23,09:26:41.000,54,11083798,13565,0,1740302800,12984.412951989994,29.721175949998724,53404.82676072 2025-02-23,09:26:42.000,54,11083843,13605,0,1740302801,12984.35906150999,29.742323340004077,53404.79182512001 2025-02-23,09:26:43.000,54,11083815,13485,0,1740302802,12984.392743059994,29.777568990000873,53404.75688952 2025-02-23,09:26:44.000,54,11083838,13485,0,1740302803,12984.392743059994,29.742323340004077,53404.81278648 2025-02-23,09:26:45.000,54,11083837,13245,0,1740302804,12984.372534129994,29.749372470003436,53404.81278648 2025-02-23,09:26:46.000,54,11083834,13285,0,1740302805,12984.345588889999,29.728225079998083,53404.83374784 2025-02-23,09:26:47.000,54,11083851,13405,0,1740302806,12984.35906150999,29.707077690000006,53404.82676072 2025-02-23,09:26:48.000,54,11083794,13365,0,1740302807,12984.35906150999,29.742323340004077,53404.81278648 2025-02-23,09:26:49.000,54,11083855,13685,0,1740302808,12984.345588889999,29.728225079998083,53404.81278648 2025-02-23,09:26:50.000,54,11083810,14045,0,1740302809,12984.352325199994,29.735274210004718,53404.81977360001 2025-02-23,09:26:51.000,54,11083793,13565,0,1740302810,12984.372534129994,29.749372470003436,53404.81977360001 2025-02-23,09:26:52.000,54,11083812,13765,0,1740302811,12984.33885257999,29.749372470003436,53404.8547092 2025-02-23,09:26:53.000,54,11083820,13325,0,1740302812,12984.35906150999,29.742323340004077,53404.8547092 2025-02-23,09:26:54.000,54,11083797,13445,0,1740302813,12984.332116269994,29.763470730002155,53404.81977360001 2025-02-23,09:26:55.000,54,11083800,13485,0,1740302814,12984.365797819999,29.735274210004718,53404.81278648 2025-02-23,09:26:56.000,54,11083807,13805,0,1740302815,12984.33885257999,29.742323340004077,53404.798812240006 2025-02-23,09:26:57.000,54,11083803,13445,0,1740302816,12984.311907339994,29.728225079998083,53404.84073496001 2025-02-23,09:26:58.000,54,11083842,13605,0,1740302817,12984.291698409994,29.742323340004077,53404.73592816 2025-02-23,09:26:59.000,54,11083812,13565,0,1740302818,12984.291698409994,29.721175949998724,53404.777850880004 2025-02-23,09:27:00.000,54,11083791,13325,0,1740302819,12984.271489479994,29.742323340004077,53404.7149668 2025-02-23,09:27:01.000,54,11083842,13925,0,1740302820,12984.284962099999,29.721175949998724,53404.76387664 2025-02-23,09:27:02.000,54,11083816,13325,0,1740302821,12984.305171029999,29.721175949998724,53404.77086376001 2025-02-23,09:27:03.000,54,11083841,13525,0,1740302822,12984.311907339994,29.700028560000646,53404.75688952 2025-02-23,09:27:04.000,54,11083846,13605,0,1740302823,12984.284962099999,29.749372470003436,53404.75688952 2025-02-23,09:27:05.000,54,11083802,13565,0,1740302824,12984.284962099999,29.756421600002795,53404.77086376001 2025-02-23,09:27:06.000,54,11083833,13565,0,1740302825,12984.305171029999,29.728225079998083,53404.75688952 2025-02-23,09:27:07.000,54,11083827,13565,0,1740302826,12984.278225789989,29.728225079998083,53404.68701832 2025-02-23,09:27:08.000,54,11083760,13365,0,1740302827,12984.284962099999,29.728225079998083,53404.728941040004 2025-02-23,09:27:09.000,54,11083761,13605,0,1740302828,12984.264753169999,29.742323340004077,53404.72195392001 2025-02-23,09:27:10.000,54,11083791,13605,0,1740302829,12984.264753169999,29.735274210004718,53404.79182512001 2025-02-23,09:27:11.000,54,11083750,13365,0,1740302830,12984.264753169999,29.749372470003436,53404.70099256001 2025-02-23,09:27:12.000,54,11083792,13245,0,1740302831,12984.278225789989,29.749372470003436,53404.73592816 2025-02-23,09:27:13.000,54,11083747,13805,0,1740302832,12984.284962099999,29.735274210004718,53404.728941040004 2025-02-23,09:27:14.000,54,11083790,13245,0,1740302833,12984.291698409994,29.721175949998724,53404.72195392001 2025-02-23,09:27:15.000,54,11083758,13325,0,1740302834,12984.291698409994,29.707077690000006,53404.73592816 2025-02-23,09:27:16.000,54,11083809,12925,0,1740302835,12984.298434719989,29.721175949998724,53404.7149668 2025-02-23,09:27:17.000,54,11083783,13605,0,1740302836,12984.298434719989,29.728225079998083,53404.728941040004 2025-02-23,09:27:18.000,54,11083820,13485,0,1740302837,12984.305171029999,29.700028560000646,53404.70797968 2025-02-23,09:27:19.000,54,11083781,13405,0,1740302838,12984.311907339994,29.707077690000006,53404.749902400006 2025-02-23,09:27:20.000,54,11083811,13165,0,1740302839,12984.31864364999,29.685930300001928,53404.74291528001 2025-02-23,09:27:21.000,54,11083814,13485,0,1740302840,12984.271489479994,29.685930300001928,53404.777850880004 2025-02-23,09:27:22.000,54,11083777,13365,0,1740302841,12984.291698409994,29.66478291000385,53404.75688952 2025-02-23,09:27:23.000,54,11083794,13405,0,1740302842,12984.291698409994,29.685930300001928,53404.7149668 2025-02-23,09:27:24.000,54,11083819,13245,0,1740302843,12984.264753169999,29.692979430001287,53404.749902400006 2025-02-23,09:27:25.000,54,11083794,13765,0,1740302844,12984.258016859989,29.685930300001928,53404.7149668 2025-02-23,09:27:26.000,54,11083780,13525,0,1740302845,12984.258016859989,29.66478291000385,53404.70797968 2025-02-23,09:27:27.000,54,11083771,13605,0,1740302846,12984.251280549994,29.66478291000385,53404.70099256001 2025-02-23,09:27:28.000,54,11083787,13565,0,1740302847,12984.251280549994,29.650684649997856,53404.75688952 2025-02-23,09:27:29.000,54,11083799,13405,0,1740302848,12984.251280549994,29.636586389999138,53404.73592816 2025-02-23,09:27:30.000,54,11083790,13285,0,1740302849,12984.251280549994,29.643635519998497,53404.7149668 2025-02-23,09:27:31.000,54,11083833,13685,0,1740302850,12984.231071619994,29.650684649997856,53404.73592816 2025-02-23,09:27:32.000,54,11083790,13845,0,1740302851,12984.190653759993,29.61543900000106,53404.72195392001 2025-02-23,09:27:33.000,54,11083800,13845,0,1740302852,12984.251280549994,29.61543900000106,53404.77086376001 2025-02-23,09:27:34.000,54,11083792,13405,0,1740302853,12984.244544239999,29.643635519998497,53404.70099256001 2025-02-23,09:27:35.000,54,11083805,13685,0,1740302854,12984.210862689994,29.643635519998497,53404.70797968 2025-02-23,09:27:36.000,54,11083807,13765,0,1740302855,12984.190653759993,29.6083898700017,53404.6450956 2025-02-23,09:27:37.000,54,11083792,13965,0,1740302856,12984.163708519998,29.62248813000042,53404.67304408001 2025-02-23,09:27:38.000,54,11083804,13365,0,1740302857,12984.204126379998,29.6083898700017,53404.68701832 2025-02-23,09:27:39.000,54,11083814,13805,0,1740302858,12984.183917449998,29.594291610002983,53404.70797968 2025-02-23,09:27:40.000,54,11083808,13685,0,1740302859,12984.183917449998,29.601340740002342,53404.69400544 2025-02-23,09:27:41.000,54,11083791,13405,0,1740302860,12984.190653759993,29.594291610002983,53404.67304408001 2025-02-23,09:27:42.000,54,11083794,13445,0,1740302861,12984.170444829993,29.580193350004265,53404.69400544 2025-02-23,09:27:43.000,54,11083814,13445,0,1740302862,12984.156972209988,29.594291610002983,53404.73592816 2025-02-23,09:27:44.000,54,11083839,13565,0,1740302863,12984.170444829993,29.544947700000193,53404.69400544 2025-02-23,09:27:45.000,54,11083780,13485,0,1740302864,12984.163708519998,29.523800310002116,53404.66605696 2025-02-23,09:27:46.000,54,11083853,13165,0,1740302865,12984.143499589998,29.530849440001475,53404.65906984 2025-02-23,09:27:47.000,54,11083821,13565,0,1740302866,12984.143499589998,29.523800310002116,53404.65208272001 2025-02-23,09:27:48.000,54,11083804,13685,0,1740302867,12984.143499589998,29.55904595999891,53404.65906984 2025-02-23,09:27:49.000,54,11083761,13565,0,1740302868,12984.170444829993,29.530849440001475,53404.68701832 2025-02-23,09:27:50.000,54,11083843,13445,0,1740302869,12984.143499589998,29.50265292000404,53404.66605696 2025-02-23,09:27:51.000,54,11083793,13765,0,1740302870,12984.190653759993,29.481505529998685,53404.67304408001 2025-02-23,09:27:52.000,54,11083824,13965,0,1740302871,12984.116554349988,29.460358140000608,53404.680031200005 2025-02-23,09:27:53.000,54,11083791,13285,0,1740302872,12984.123290659998,29.50265292000404,53404.728941040004 2025-02-23,09:27:54.000,54,11083791,13685,0,1740302873,12984.136763279988,29.474456399999326,53404.66605696 2025-02-23,09:27:55.000,54,11083819,13645,0,1740302874,12984.123290659998,29.44625988000189,53404.7149668 2025-02-23,09:27:56.000,54,11083850,13485,0,1740302875,12984.136763279988,29.43216162000317,53404.728941040004 2025-02-23,09:27:57.000,54,11083780,13445,0,1740302876,12984.096345419988,29.481505529998685,53404.69400544 2025-02-23,09:27:58.000,54,11083777,14045,0,1740302877,12984.109818039993,29.474456399999326,53404.728941040004 2025-02-23,09:27:59.000,54,11083828,13885,0,1740302878,12984.082872799998,29.481505529998685,53404.69400544 2025-02-23,09:28:00.000,54,11083783,13765,0,1740302879,12984.089609109993,29.50265292000404,53404.68701832 2025-02-23,09:28:01.000,54,11083772,13565,0,1740302880,12984.089609109993,29.474456399999326,53404.66605696 2025-02-23,09:28:02.000,54,11083776,13325,0,1740302881,12984.069400179993,29.50265292000404,53404.68701832 2025-02-23,09:28:03.000,54,11083771,13205,0,1740302882,12984.062663869998,29.50265292000404,53404.68701832 2025-02-23,09:28:04.000,54,11083798,13525,0,1740302883,12984.082872799998,29.523800310002116,53404.68701832 2025-02-23,09:28:05.000,54,11083812,13605,0,1740302884,12984.136763279988,29.537898570000834,53404.680031200005 2025-02-23,09:28:06.000,54,11083757,13325,0,1740302885,12984.103081729998,29.516751180002757,53404.65906984 2025-02-23,09:28:07.000,54,11083777,13965,0,1740302886,12984.123290659998,29.551996829999553,53404.70099256001 2025-02-23,09:28:08.000,54,11083770,13885,0,1740302887,12984.116554349988,29.56609508999827,53404.67304408001 2025-02-23,09:28:09.000,54,11083816,13605,0,1740302888,12984.096345419988,29.544947700000193,53404.7149668 2025-02-23,09:28:10.000,54,11083778,13765,0,1740302889,12984.076136489988,29.544947700000193,53404.70099256001 2025-02-23,09:28:11.000,54,11083769,13365,0,1740302890,12984.103081729998,29.544947700000193,53404.72195392001 2025-02-23,09:28:12.000,54,11083789,13565,0,1740302891,12984.123290659998,29.587242480003624,53404.70797968 2025-02-23,09:28:13.000,54,11083787,13445,0,1740302892,12984.089609109993,29.551996829999553,53404.680031200005 2025-02-23,09:28:14.000,54,11083804,13765,0,1740302893,12984.089609109993,29.55904595999891,53404.65906984 2025-02-23,09:28:15.000,54,11083775,13365,0,1740302894,12984.109818039993,29.56609508999827,53404.69400544 2025-02-23,09:28:16.000,54,11083767,13765,0,1740302895,12984.116554349988,29.55904595999891,53404.70797968 2025-02-23,09:28:17.000,54,11083792,13485,0,1740302896,12984.116554349988,29.580193350004265,53404.73592816 2025-02-23,09:28:18.000,54,11083764,13445,0,1740302897,12984.103081729998,29.587242480003624,53404.74291528001 2025-02-23,09:28:19.000,54,11083766,13645,0,1740302898,12984.116554349988,29.55904595999891,53404.70099256001 2025-02-23,09:28:20.000,54,11083785,13685,0,1740302899,12984.123290659998,29.551996829999553,53404.77086376001 2025-02-23,09:28:21.000,54,11083763,13485,0,1740302900,12984.136763279988,29.537898570000834,53404.76387664 2025-02-23,09:28:22.000,54,11083817,13445,0,1740302901,12984.109818039993,29.516751180002757,53404.73592816 2025-02-23,09:28:23.000,54,11083837,13845,0,1740302902,12984.130026969993,29.530849440001475,53404.777850880004 2025-02-23,09:28:24.000,54,11083786,13845,0,1740302903,12984.109818039993,29.509702050003398,53404.7149668 2025-02-23,09:28:25.000,54,11083817,13645,0,1740302904,12984.096345419988,29.544947700000193,53404.749902400006 2025-02-23,09:28:26.000,54,11083772,13525,0,1740302905,12984.096345419988,29.488554659998044,53404.70797968 2025-02-23,09:28:27.000,54,11083777,13685,0,1740302906,12984.055927560003,29.509702050003398,53404.72195392001 2025-02-23,09:28:28.000,54,11083797,13445,0,1740302907,12984.069400179993,29.537898570000834,53404.72195392001 2025-02-23,09:28:29.000,54,11083799,13805,0,1740302908,12984.109818039993,29.49560379000468,53404.73592816 2025-02-23,09:28:30.000,54,11083811,13845,0,1740302909,12984.096345419988,29.537898570000834,53404.798812240006 2025-02-23,09:28:31.000,54,11083792,13325,0,1740302910,12984.089609109993,29.509702050003398,53404.784838 2025-02-23,09:28:32.000,54,11083798,13605,0,1740302911,12984.089609109993,29.523800310002116,53404.79182512001 2025-02-23,09:28:33.000,54,11083824,14125,0,1740302912,12984.089609109993,29.474456399999326,53404.76387664 2025-02-23,09:28:34.000,54,11083788,13565,0,1740302913,12984.076136489988,29.516751180002757,53404.75688952 2025-02-23,09:28:35.000,54,11083769,13325,0,1740302914,12984.116554349988,29.530849440001475,53404.784838 2025-02-23,09:28:36.000,54,11083777,13165,0,1740302915,12984.109818039993,29.516751180002757,53404.749902400006 2025-02-23,09:28:37.000,54,11083800,13565,0,1740302916,12984.096345419988,29.523800310002116,53404.75688952 2025-02-23,09:28:38.000,54,11083800,13605,0,1740302917,12984.109818039993,29.509702050003398,53404.79182512001 2025-02-23,09:28:39.000,54,11083783,13565,0,1740302918,12984.089609109993,29.516751180002757,53404.76387664 2025-02-23,09:28:40.000,54,11083845,13485,0,1740302919,12984.089609109993,29.523800310002116,53404.79182512001 2025-02-23,09:28:41.000,54,11083804,13245,0,1740302920,12984.096345419988,29.49560379000468,53404.784838 2025-02-23,09:28:42.000,54,11083839,13565,0,1740302921,12984.103081729998,29.516751180002757,53404.847722080005 2025-02-23,09:28:43.000,54,11083849,13565,0,1740302922,12984.156972209988,29.537898570000834,53404.81977360001 2025-02-23,09:28:44.000,54,11083789,13765,0,1740302923,12984.136763279988,29.530849440001475,53404.79182512001 2025-02-23,09:28:45.000,54,11083856,13405,0,1740302924,12984.123290659998,29.509702050003398,53404.80579936 2025-02-23,09:28:46.000,54,11083799,13245,0,1740302925,12984.123290659998,29.50265292000404,53404.784838 2025-02-23,09:28:47.000,54,11083789,13365,0,1740302926,12984.109818039993,29.474456399999326,53404.847722080005 2025-02-23,09:28:48.000,54,11083812,13685,0,1740302927,12984.143499589998,29.488554659998044,53404.82676072 2025-02-23,09:28:49.000,54,11083795,13365,0,1740302928,12984.123290659998,29.467407269999967,53404.75688952 2025-02-23,09:28:50.000,54,11083821,13765,0,1740302929,12984.143499589998,29.460358140000608,53404.83374784 2025-02-23,09:28:51.000,54,11083791,13765,0,1740302930,12984.150235899993,29.488554659998044,53404.784838 2025-02-23,09:28:52.000,54,11083811,13805,0,1740302931,12984.116554349988,29.45330901000125,53404.88265768 2025-02-23,09:28:53.000,54,11083833,13405,0,1740302932,12984.096345419988,29.45330901000125,53404.83374784 2025-02-23,09:28:54.000,54,11083749,13405,0,1740302933,12984.123290659998,29.467407269999967,53404.83374784 2025-02-23,09:28:55.000,54,11083830,13565,0,1740302934,12984.103081729998,29.44625988000189,53404.84073496001 2025-02-23,09:28:56.000,54,11083785,13805,0,1740302935,12984.123290659998,29.425112490003812,53404.8547092 2025-02-23,09:28:57.000,54,11083845,13445,0,1740302936,12984.136763279988,29.418063360004453,53404.87567056 2025-02-23,09:28:58.000,54,11083828,13405,0,1740302937,12984.116554349988,29.425112490003812,53404.88964480001 2025-02-23,09:28:59.000,54,11083791,13605,0,1740302938,12984.109818039993,29.425112490003812,53404.87567056 2025-02-23,09:29:00.000,54,11083771,13605,0,1740302939,12984.116554349988,29.425112490003812,53404.8547092 2025-02-23,09:29:01.000,54,11083871,13525,0,1740302940,12984.109818039993,29.44625988000189,53404.847722080005 2025-02-23,09:29:02.000,54,11083830,13525,0,1740302941,12984.150235899993,29.425112490003812,53404.88265768 2025-02-23,09:29:03.000,54,11083848,13565,0,1740302942,12984.163708519998,29.418063360004453,53404.83374784 2025-02-23,09:29:04.000,54,11083831,14085,0,1740302943,12984.136763279988,29.411014229997818,53404.87567056 2025-02-23,09:29:05.000,54,11083857,13805,0,1740302944,12984.116554349988,29.3969159699991,53404.90361904 2025-02-23,09:29:06.000,54,11083784,13605,0,1740302945,12984.109818039993,29.425112490003812,53404.88964480001 2025-02-23,09:29:07.000,54,11083805,13605,0,1740302946,12984.136763279988,29.425112490003812,53404.86868344001 2025-02-23,09:29:08.000,54,11083837,13685,0,1740302947,12984.109818039993,29.460358140000608,53404.86868344001 2025-02-23,09:29:09.000,54,11083755,13765,0,1740302948,12984.136763279988,29.460358140000608,53404.81977360001 2025-02-23,09:29:10.000,54,11083831,13885,0,1740302949,12984.082872799998,29.418063360004453,53404.82676072 2025-02-23,09:29:11.000,54,11083831,13565,0,1740302950,12984.096345419988,29.425112490003812,53404.83374784 2025-02-23,09:29:12.000,54,11083815,13285,0,1740302951,12984.062663869998,29.425112490003812,53404.81278648 2025-02-23,09:29:13.000,54,11083830,13405,0,1740302952,12984.076136489988,29.425112490003812,53404.847722080005 2025-02-23,09:29:14.000,54,11083818,13485,0,1740302953,12984.096345419988,29.488554659998044,53404.8547092 2025-02-23,09:29:15.000,54,11083834,13445,0,1740302954,12984.096345419988,29.467407269999967,53404.83374784 2025-02-23,09:29:16.000,54,11083819,13405,0,1740302955,12984.062663869998,29.45330901000125,53404.84073496001 2025-02-23,09:29:17.000,54,11083852,13445,0,1740302956,12984.089609109993,29.40396509999846,53404.87567056 2025-02-23,09:29:18.000,54,11083851,13365,0,1740302957,12984.076136489988,29.44625988000189,53404.8547092 2025-02-23,09:29:19.000,54,11083812,13285,0,1740302958,12984.082872799998,29.460358140000608,53404.86868344001 2025-02-23,09:29:20.000,54,11083858,13525,0,1740302959,12984.055927560003,29.425112490003812,53404.86169632 2025-02-23,09:29:21.000,54,11083830,13565,0,1740302960,12984.089609109993,29.43216162000317,53404.82676072 2025-02-23,09:29:22.000,54,11083821,13565,0,1740302961,12984.055927560003,29.40396509999846,53404.84073496001 2025-02-23,09:29:23.000,54,11083785,13765,0,1740302962,12984.062663869998,29.38986683999974,53404.86169632 2025-02-23,09:29:24.000,54,11083817,13525,0,1740302963,12984.042454939998,29.3969159699991,53404.86868344001 2025-02-23,09:29:25.000,54,11083826,13165,0,1740302964,12984.042454939998,29.425112490003812,53404.8547092 2025-02-23,09:29:26.000,54,11083793,13485,0,1740302965,12984.035718630003,29.411014229997818,53404.83374784 2025-02-23,09:29:27.000,54,11083833,13605,0,1740302966,12984.035718630003,29.3969159699991,53404.86169632 2025-02-23,09:29:28.000,54,11083806,13605,0,1740302967,12984.008773389993,29.38281771000038,53404.86868344001 2025-02-23,09:29:29.000,54,11083808,13645,0,1740302968,12984.022246009998,29.411014229997818,53404.847722080005 2025-02-23,09:29:30.000,54,11083826,13405,0,1740302969,12984.042454939998,29.40396509999846,53404.87567056 2025-02-23,09:29:31.000,54,11083807,13205,0,1740302970,12984.042454939998,29.375768580001022,53404.8547092 2025-02-23,09:29:32.000,54,11083806,13605,0,1740302971,12984.028982319993,29.375768580001022,53404.87567056 2025-02-23,09:29:33.000,54,11083832,13445,0,1740302972,12984.015509700002,29.354621190002945,53404.88964480001 2025-02-23,09:29:34.000,54,11083798,14005,0,1740302973,12983.975091840002,29.375768580001022,53404.8547092 2025-02-23,09:29:35.000,54,11083808,13685,0,1740302974,12983.988564459993,29.368719450001663,53404.86169632 2025-02-23,09:29:36.000,54,11083815,13205,0,1740302975,12983.995300770002,29.38281771000038,53404.847722080005 2025-02-23,09:29:37.000,54,11083810,13565,0,1740302976,12983.988564459993,29.340522930004227,53404.86868344001 2025-02-23,09:29:38.000,54,11083807,13205,0,1740302977,12983.954882910002,29.38281771000038,53404.847722080005 2025-02-23,09:29:39.000,54,11083771,13645,0,1740302978,12983.961619219997,29.361670320002304,53404.90361904 2025-02-23,09:29:40.000,54,11083829,13325,0,1740302979,12983.954882910002,29.375768580001022,53404.86169632 2025-02-23,09:29:41.000,54,11083826,13525,0,1740302980,12983.961619219997,29.368719450001663,53404.8547092 2025-02-23,09:29:42.000,54,11083843,13645,0,1740302981,12983.927937669992,29.368719450001663,53404.86169632 2025-02-23,09:29:43.000,54,11083819,13725,0,1740302982,12983.988564459993,29.354621190002945,53404.83374784 2025-02-23,09:29:44.000,54,11083817,13405,0,1740302983,12983.941410289997,29.340522930004227,53404.896631920004 2025-02-23,09:29:45.000,54,11083791,13645,0,1740302984,12983.900992429997,29.340522930004227,53404.847722080005 2025-02-23,09:29:46.000,54,11083820,13725,0,1740302985,12983.907728739992,29.340522930004227,53404.86169632 2025-02-23,09:29:47.000,54,11083813,13565,0,1740302986,12983.934673980002,29.305277280000155,53404.83374784 2025-02-23,09:29:48.000,54,11083789,13605,0,1740302987,12983.894256120002,29.333473800004867,53404.84073496001 2025-02-23,09:29:49.000,54,11083865,13645,0,1740302988,12983.900992429997,29.312326409999514,53404.8547092 2025-02-23,09:29:50.000,54,11083824,13725,0,1740302989,12983.874047190002,29.284129890002077,53404.81977360001 2025-02-23,09:29:51.000,54,11083787,13605,0,1740302990,12983.874047190002,29.305277280000155,53404.84073496001 2025-02-23,09:29:52.000,54,11083789,13725,0,1740302991,12983.914465050002,29.298228150000796,53404.81977360001 2025-02-23,09:29:53.000,54,11083817,13125,0,1740302992,12983.907728739992,29.319375539998873,53404.784838 2025-02-23,09:29:54.000,54,11083796,13845,0,1740302993,12983.874047190002,29.27003163000336,53404.83374784 2025-02-23,09:29:55.000,54,11083789,13805,0,1740302994,12983.887519809992,29.262982500004,53404.784838 2025-02-23,09:29:56.000,54,11083785,13845,0,1740302995,12983.894256120002,29.319375539998873,53404.847722080005 2025-02-23,09:29:57.000,54,11083800,13565,0,1740302996,12983.887519809992,29.284129890002077,53404.784838 2025-02-23,09:29:58.000,54,11083772,13245,0,1740302997,12983.867310879992,29.305277280000155,53404.8547092 2025-02-23,09:29:59.000,54,11083805,13445,0,1740302998,12983.914465050002,29.291179020001437,53404.784838 2025-02-23,09:30:00.000,54,11083827,13605,0,1740302999,12983.880783499997,29.284129890002077,53404.81278648 2025-02-23,09:30:01.000,54,11083789,13565,0,1740303000,12983.874047190002,29.262982500004,53404.87567056 2025-02-23,09:30:02.000,54,11083776,13605,0,1740303001,12983.887519809992,29.262982500004,53404.847722080005 2025-02-23,09:30:03.000,54,11083779,13445,0,1740303002,12983.894256120002,29.27003163000336,53404.8547092 2025-02-23,09:30:04.000,54,11083838,13685,0,1740303003,12983.914465050002,29.25593337000464,53404.86169632 2025-02-23,09:30:05.000,54,11083828,13565,0,1740303004,12983.874047190002,29.248884239998006,53404.8547092 2025-02-23,09:30:06.000,54,11083797,13405,0,1740303005,12983.847101949992,29.234785979999288,53404.80579936 2025-02-23,09:30:07.000,54,11083828,13525,0,1740303006,12983.880783499997,29.20658946000185,53404.84073496001 2025-02-23,09:30:08.000,54,11083773,13645,0,1740303007,12983.853838260002,29.185442070003774,53404.84073496001 2025-02-23,09:30:09.000,54,11083839,13445,0,1740303008,12983.826893019992,29.16429467999842,53404.83374784 2025-02-23,09:30:10.000,54,11083805,13525,0,1740303009,12983.826893019992,29.17134380999778,53404.847722080005 2025-02-23,09:30:11.000,54,11083797,13645,0,1740303010,12983.826893019992,29.17134380999778,53404.86868344001 2025-02-23,09:30:12.000,54,11083805,13685,0,1740303011,12983.806684089992,29.17134380999778,53404.81977360001 2025-02-23,09:30:13.000,54,11083791,13565,0,1740303012,12983.799947779997,29.16429467999842,53404.80579936 2025-02-23,09:30:14.000,54,11083776,13565,0,1740303013,12983.806684089992,29.15724554999906,53404.84073496001 2025-02-23,09:30:15.000,54,11083818,13645,0,1740303014,12983.779738849997,29.086754249998194,53404.86169632 2025-02-23,09:30:16.000,54,11083800,13725,0,1740303015,12983.773002540001,29.143147290000343,53404.83374784 2025-02-23,09:30:17.000,54,11083799,13485,0,1740303016,12983.732584680001,29.15724554999906,53404.81278648 2025-02-23,09:30:18.000,54,11083795,13205,0,1740303017,12983.759529919997,29.143147290000343,53404.84073496001 2025-02-23,09:30:19.000,54,11083784,13365,0,1740303018,12983.692166820001,29.16429467999842,53404.81278648 2025-02-23,09:30:20.000,54,11083820,13525,0,1740303019,12983.739320989996,29.15724554999906,53404.798812240006 2025-02-23,09:30:21.000,54,11083784,13765,0,1740303020,12983.698903129996,29.192491200003133,53404.79182512001 2025-02-23,09:30:22.000,54,11083814,13605,0,1740303021,12983.658485269996,29.199540330002492,53404.84073496001 2025-02-23,09:30:23.000,54,11083794,13605,0,1740303022,12983.651748960001,29.17134380999778,53404.86868344001 2025-02-23,09:30:24.000,54,11083842,13725,0,1740303023,12983.678694199996,29.17134380999778,53404.83374784 2025-02-23,09:30:25.000,54,11083796,13525,0,1740303024,12983.651748960001,29.185442070003774,53404.847722080005 2025-02-23,09:30:26.000,54,11083814,13565,0,1740303025,12983.638276339996,29.22068772000057,53404.798812240006 2025-02-23,09:30:27.000,54,11083756,13725,0,1740303026,12983.6113311,29.21363859000121,53404.84073496001 2025-02-23,09:30:28.000,54,11083799,13525,0,1740303027,12983.624803719991,29.21363859000121,53404.86169632 2025-02-23,09:30:29.000,54,11083828,14245,0,1740303028,12983.618067409996,29.22773684999993,53404.81977360001 2025-02-23,09:30:30.000,54,11083788,13685,0,1740303029,12983.604594789991,29.22068772000057,53404.798812240006 2025-02-23,09:30:31.000,54,11083829,13805,0,1740303030,12983.584385859991,29.248884239998006,53404.8547092 2025-02-23,09:30:32.000,54,11083831,13365,0,1740303031,12983.6113311,29.241835109998647,53404.8547092 2025-02-23,09:30:33.000,54,11083770,13525,0,1740303032,12983.597858479996,29.21363859000121,53404.86868344001 2025-02-23,09:30:34.000,54,11083828,13565,0,1740303033,12983.577649549996,29.20658946000185,53404.80579936 2025-02-23,09:30:35.000,54,11083811,14045,0,1740303034,12983.604594789991,29.22068772000057,53404.784838 2025-02-23,09:30:36.000,54,11083815,13565,0,1740303035,12983.597858479996,29.199540330002492,53404.798812240006 2025-02-23,09:30:37.000,54,11083845,13365,0,1740303036,12983.597858479996,29.192491200003133,53404.798812240006 2025-02-23,09:30:38.000,54,11083802,13605,0,1740303037,12983.597858479996,29.192491200003133,53404.80579936 2025-02-23,09:30:39.000,54,11083805,13405,0,1740303038,12983.6113311,29.199540330002492,53404.82676072 2025-02-23,09:30:40.000,54,11083779,13245,0,1740303039,12983.624803719991,29.178392940004414,53404.784838 2025-02-23,09:30:41.000,54,11083830,13605,0,1740303040,12983.63154003,29.150196419999702,53404.77086376001 2025-02-23,09:30:42.000,54,11083797,13605,0,1740303041,12983.618067409996,29.192491200003133,53404.79182512001 2025-02-23,09:30:43.000,54,11083828,13845,0,1740303042,12983.638276339996,29.178392940004414,53404.83374784 2025-02-23,09:30:44.000,54,11083791,13525,0,1740303043,12983.658485269996,29.199540330002492,53404.83374784 2025-02-23,09:30:45.000,54,11083790,13685,0,1740303044,12983.645012649991,29.185442070003774,53404.77086376001 2025-02-23,09:30:46.000,54,11083845,13725,0,1740303045,12983.63154003,29.192491200003133,53404.79182512001 2025-02-23,09:30:47.000,54,11083771,13445,0,1740303046,12983.63154003,29.192491200003133,53404.79182512001 2025-02-23,09:30:48.000,54,11083827,13565,0,1740303047,12983.597858479996,29.192491200003133,53404.798812240006 2025-02-23,09:30:49.000,54,11083785,13725,0,1740303048,12983.618067409996,29.178392940004414,53404.80579936 2025-02-23,09:30:50.000,54,11083820,13565,0,1740303049,12983.604594789991,29.15724554999906,53404.81977360001 2025-02-23,09:30:51.000,54,11083804,13605,0,1740303050,12983.564176929991,29.192491200003133,53404.77086376001 2025-02-23,09:30:52.000,54,11083812,13645,0,1740303051,12983.52375906999,29.199540330002492,53404.74291528001 2025-02-23,09:30:53.000,54,11083804,13565,0,1740303052,12983.557440619996,29.21363859000121,53404.81278648 2025-02-23,09:30:54.000,54,11083784,13525,0,1740303053,12983.54396799999,29.22773684999993,53404.84073496001 2025-02-23,09:30:55.000,54,11083805,13725,0,1740303054,12983.54396799999,29.21363859000121,53404.83374784 2025-02-23,09:30:56.000,54,11083817,13565,0,1740303055,12983.53049538,29.22068772000057,53404.75688952 2025-02-23,09:30:57.000,54,11083799,13405,0,1740303056,12983.537231689996,29.20658946000185,53404.82676072 2025-02-23,09:30:58.000,54,11083795,13525,0,1740303057,12983.53049538,29.185442070003774,53404.80579936 2025-02-23,09:30:59.000,54,11083833,13525,0,1740303058,12983.54396799999,29.22773684999993,53404.76387664 2025-02-23,09:31:00.000,54,11083837,13805,0,1740303059,12983.52375906999,29.185442070003774,53404.777850880004 2025-02-23,09:31:01.000,54,11083791,13605,0,1740303060,12983.517022759996,29.20658946000185,53404.77086376001 2025-02-23,09:31:02.000,54,11083811,13405,0,1740303061,12983.50355013999,29.234785979999288,53404.75688952 2025-02-23,09:31:03.000,54,11083800,13525,0,1740303062,12983.46313227999,29.192491200003133,53404.76387664 2025-02-23,09:31:04.000,54,11083832,13605,0,1740303063,12983.50355013999,29.192491200003133,53404.82676072 2025-02-23,09:31:05.000,54,11083825,13685,0,1740303064,12983.476604899995,29.20658946000185,53404.79182512001 2025-02-23,09:31:06.000,54,11083811,13445,0,1740303065,12983.49007752,29.192491200003133,53404.82676072 2025-02-23,09:31:07.000,54,11083776,13325,0,1740303066,12983.496813829996,29.192491200003133,53404.76387664 2025-02-23,09:31:08.000,54,11083795,13445,0,1740303067,12983.49007752,29.178392940004414,53404.81977360001 2025-02-23,09:31:09.000,54,11083829,13245,0,1740303068,12983.51028645,29.15724554999906,53404.74291528001 2025-02-23,09:31:10.000,54,11083788,13565,0,1740303069,12983.46986859,29.16429467999842,53404.73592816 2025-02-23,09:31:11.000,54,11083844,13365,0,1740303070,12983.50355013999,29.178392940004414,53404.73592816 2025-02-23,09:31:12.000,54,11083810,13525,0,1740303071,12983.517022759996,29.16429467999842,53404.73592816 2025-02-23,09:31:13.000,54,11083802,13445,0,1740303072,12983.496813829996,29.15724554999906,53404.79182512001 2025-02-23,09:31:14.000,54,11083821,13365,0,1740303073,12983.456395969995,29.136098160000984,53404.72195392001 2025-02-23,09:31:15.000,54,11083823,13605,0,1740303074,12983.456395969995,29.16429467999842,53404.77086376001 2025-02-23,09:31:16.000,54,11083842,13525,0,1740303075,12983.48334120999,29.178392940004414,53404.728941040004 2025-02-23,09:31:17.000,54,11083848,13885,0,1740303076,12983.456395969995,29.15724554999906,53404.79182512001 2025-02-23,09:31:18.000,54,11083841,13525,0,1740303077,12983.456395969995,29.16429467999842,53404.76387664 2025-02-23,09:31:19.000,54,11083815,13445,0,1740303078,12983.415978109995,29.15724554999906,53404.80579936 2025-02-23,09:31:20.000,54,11083844,13565,0,1740303079,12983.456395969995,29.150196419999702,53404.73592816 2025-02-23,09:31:21.000,54,11083796,13525,0,1740303080,12983.48334120999,29.178392940004414,53404.76387664 2025-02-23,09:31:22.000,54,11083841,13365,0,1740303081,12983.48334120999,29.185442070003774,53404.74291528001 2025-02-23,09:31:23.000,54,11083853,13685,0,1740303082,12983.436187039995,29.178392940004414,53404.70797968 2025-02-23,09:31:24.000,54,11083767,13125,0,1740303083,12983.48334120999,29.199540330002492,53404.784838 2025-02-23,09:31:25.000,54,11083820,13405,0,1740303084,12983.46986859,29.192491200003133,53404.79182512001 2025-02-23,09:31:26.000,54,11083791,13365,0,1740303085,12983.51028645,29.192491200003133,53404.728941040004 2025-02-23,09:31:27.000,54,11083832,13405,0,1740303086,12983.476604899995,29.22773684999993,53404.79182512001 2025-02-23,09:31:28.000,54,11083817,13365,0,1740303087,12983.48334120999,29.25593337000464,53404.73592816 2025-02-23,09:31:29.000,54,11083796,13565,0,1740303088,12983.46986859,29.21363859000121,53404.76387664 2025-02-23,09:31:30.000,54,11083797,13365,0,1740303089,12983.46986859,29.21363859000121,53404.7149668 2025-02-23,09:31:31.000,54,11083792,13805,0,1740303090,12983.46986859,29.199540330002492,53404.70099256001 2025-02-23,09:31:32.000,54,11083807,13405,0,1740303091,12983.564176929991,29.22773684999993,53404.68701832 2025-02-23,09:31:33.000,54,11083799,13485,0,1740303092,12983.49007752,29.234785979999288,53404.72195392001 2025-02-23,09:31:34.000,54,11083818,13485,0,1740303093,12983.476604899995,29.241835109998647,53404.72195392001 2025-02-23,09:31:35.000,54,11083776,13485,0,1740303094,12983.49007752,29.248884239998006,53404.7149668 2025-02-23,09:31:36.000,54,11083789,13445,0,1740303095,12983.54396799999,29.27003163000336,53404.74291528001 2025-02-23,09:31:37.000,54,11083783,13645,0,1740303096,12983.50355013999,29.241835109998647,53404.72195392001 2025-02-23,09:31:38.000,54,11083763,13565,0,1740303097,12983.496813829996,29.22773684999993,53404.73592816 2025-02-23,09:31:39.000,54,11083789,13485,0,1740303098,12983.46986859,29.241835109998647,53404.72195392001 2025-02-23,09:31:40.000,54,11083835,13485,0,1740303099,12983.51028645,29.234785979999288,53404.749902400006 2025-02-23,09:31:41.000,54,11083814,13205,0,1740303100,12983.476604899995,29.22773684999993,53404.76387664 2025-02-23,09:31:42.000,54,11083836,13605,0,1740303101,12983.49007752,29.262982500004,53404.73592816 2025-02-23,09:31:43.000,54,11083767,13605,0,1740303102,12983.42945073,29.27003163000336,53404.749902400006 2025-02-23,09:31:44.000,54,11083789,13325,0,1740303103,12983.415978109995,29.234785979999288,53404.749902400006 2025-02-23,09:31:45.000,54,11083790,13565,0,1740303104,12983.415978109995,29.262982500004,53404.7149668 2025-02-23,09:31:46.000,54,11083800,13405,0,1740303105,12983.42271441999,29.262982500004,53404.777850880004 2025-02-23,09:31:47.000,54,11083793,13445,0,1740303106,12983.40250548999,29.234785979999288,53404.73592816 2025-02-23,09:31:48.000,54,11083777,13845,0,1740303107,12983.40250548999,29.234785979999288,53404.70797968 2025-02-23,09:31:49.000,54,11083787,13925,0,1740303108,12983.415978109995,29.234785979999288,53404.7149668 2025-02-23,09:31:50.000,54,11083808,13725,0,1740303109,12983.42945073,29.241835109998647,53404.75688952 2025-02-23,09:31:51.000,54,11083787,13525,0,1740303110,12983.42945073,29.22773684999993,53404.777850880004 2025-02-23,09:31:52.000,54,11083788,13405,0,1740303111,12983.44292334999,29.22773684999993,53404.70797968 2025-02-23,09:31:53.000,54,11083794,13365,0,1740303112,12983.415978109995,29.234785979999288,53404.728941040004 2025-02-23,09:31:54.000,54,11083773,13845,0,1740303113,12983.42271441999,29.248884239998006,53404.72195392001 2025-02-23,09:31:55.000,54,11083802,13405,0,1740303114,12983.40250548999,29.241835109998647,53404.72195392001 2025-02-23,09:31:56.000,54,11083778,13565,0,1740303115,12983.44292334999,29.25593337000464,53404.749902400006 2025-02-23,09:31:57.000,54,11083786,13125,0,1740303116,12983.436187039995,29.284129890002077,53404.73592816 2025-02-23,09:31:58.000,54,11083788,13645,0,1740303117,12983.436187039995,29.291179020001437,53404.79182512001 2025-02-23,09:31:59.000,54,11083770,13565,0,1740303118,12983.436187039995,29.248884239998006,53404.76387664 2025-02-23,09:32:00.000,54,11083824,13285,0,1740303119,12983.42945073,29.284129890002077,53404.72195392001 2025-02-23,09:32:01.000,54,11083786,13645,0,1740303120,12983.42271441999,29.27708076000272,53404.74291528001 2025-02-23,09:32:02.000,54,11083752,13485,0,1740303121,12983.436187039995,29.284129890002077,53404.75688952 2025-02-23,09:32:03.000,54,11083804,13485,0,1740303122,12983.436187039995,29.291179020001437,53404.70099256001 2025-02-23,09:32:04.000,54,11083788,13765,0,1740303123,12983.42945073,29.319375539998873,53404.79182512001 2025-02-23,09:32:05.000,54,11083773,13725,0,1740303124,12983.436187039995,29.305277280000155,53404.75688952 2025-02-23,09:32:06.000,54,11083829,13245,0,1740303125,12983.436187039995,29.284129890002077,53404.784838 2025-02-23,09:32:07.000,54,11083787,13085,0,1740303126,12983.44292334999,29.27003163000336,53404.784838 2025-02-23,09:32:08.000,54,11083771,13965,0,1740303127,12983.436187039995,29.241835109998647,53404.76387664 2025-02-23,09:32:09.000,54,11083799,13685,0,1740303128,12983.456395969995,29.25593337000464,53404.69400544 2025-02-23,09:32:10.000,54,11083807,13285,0,1740303129,12983.46313227999,29.22773684999993,53404.75688952 2025-02-23,09:32:11.000,54,11083813,13765,0,1740303130,12983.48334120999,29.199540330002492,53404.749902400006 2025-02-23,09:32:12.000,54,11083788,13525,0,1740303131,12983.44965966,29.234785979999288,53404.74291528001 2025-02-23,09:32:13.000,54,11083826,13245,0,1740303132,12983.42271441999,29.22068772000057,53404.777850880004 2025-02-23,09:32:14.000,54,11083793,13885,0,1740303133,12983.44965966,29.22068772000057,53404.784838 2025-02-23,09:32:15.000,54,11083772,13485,0,1740303134,12983.48334120999,29.27003163000336,53404.77086376001 2025-02-23,09:32:16.000,54,11083824,13365,0,1740303135,12983.46313227999,29.248884239998006,53404.784838 2025-02-23,09:32:17.000,54,11083818,13245,0,1740303136,12983.44965966,29.21363859000121,53404.74291528001 2025-02-23,09:32:18.000,54,11083788,13605,0,1740303137,12983.456395969995,29.262982500004,53404.7149668 2025-02-23,09:32:19.000,54,11083781,13405,0,1740303138,12983.44292334999,29.234785979999288,53404.74291528001 2025-02-23,09:32:20.000,54,11083806,13405,0,1740303139,12983.44292334999,29.25593337000464,53404.75688952 2025-02-23,09:32:21.000,54,11083829,13565,0,1740303140,12983.436187039995,29.27003163000336,53404.777850880004 2025-02-23,09:32:22.000,54,11083779,13365,0,1740303141,12983.395769179995,29.25593337000464,53404.73592816 2025-02-23,09:32:23.000,54,11083785,13525,0,1740303142,12983.456395969995,29.284129890002077,53404.749902400006 2025-02-23,09:32:24.000,54,11083807,13405,0,1740303143,12983.46313227999,29.284129890002077,53404.80579936 2025-02-23,09:32:25.000,54,11083780,13325,0,1740303144,12983.456395969995,29.305277280000155,53404.798812240006 2025-02-23,09:32:26.000,54,11083789,13285,0,1740303145,12983.436187039995,29.298228150000796,53404.74291528001 2025-02-23,09:32:27.000,54,11083798,13565,0,1740303146,12983.436187039995,29.305277280000155,53404.81977360001 2025-02-23,09:32:28.000,54,11083798,13325,0,1740303147,12983.42945073,29.305277280000155,53404.80579936 2025-02-23,09:32:29.000,54,11083758,13565,0,1740303148,12983.46986859,29.27708076000272,53404.798812240006 2025-02-23,09:32:30.000,54,11083816,13805,0,1740303149,12983.496813829996,29.284129890002077,53404.8547092 2025-02-23,09:32:31.000,54,11083822,13885,0,1740303150,12983.48334120999,29.298228150000796,53404.81278648 2025-02-23,09:32:32.000,54,11083755,13485,0,1740303151,12983.517022759996,29.284129890002077,53404.86169632 2025-02-23,09:32:33.000,54,11083809,13685,0,1740303152,12983.46986859,29.27708076000272,53404.784838 2025-02-23,09:32:34.000,54,11083819,13685,0,1740303153,12983.50355013999,29.27003163000336,53404.84073496001 2025-02-23,09:32:35.000,54,11083799,13645,0,1740303154,12983.51028645,29.27708076000272,53404.84073496001 2025-02-23,09:32:36.000,54,11083791,13365,0,1740303155,12983.49007752,29.262982500004,53404.847722080005 2025-02-23,09:32:37.000,54,11083837,13445,0,1740303156,12983.517022759996,29.262982500004,53404.82676072 2025-02-23,09:32:38.000,54,11083832,13445,0,1740303157,12983.54396799999,29.241835109998647,53404.86868344001 2025-02-23,09:32:39.000,54,11083853,13885,0,1740303158,12983.517022759996,29.199540330002492,53404.82676072 2025-02-23,09:32:40.000,54,11083825,13525,0,1740303159,12983.54396799999,29.199540330002492,53404.79182512001 2025-02-23,09:32:41.000,54,11083760,13685,0,1740303160,12983.54396799999,29.178392940004414,53404.847722080005 2025-02-23,09:32:42.000,54,11083847,13525,0,1740303161,12983.51028645,29.185442070003774,53404.81278648 2025-02-23,09:32:43.000,54,11083802,13845,0,1740303162,12983.53049538,29.16429467999842,53404.847722080005 2025-02-23,09:32:44.000,54,11083802,13525,0,1740303163,12983.53049538,29.16429467999842,53404.917593280006 2025-02-23,09:32:45.000,54,11083833,13885,0,1740303164,12983.50355013999,29.192491200003133,53404.87567056 2025-02-23,09:32:46.000,54,11083776,13565,0,1740303165,12983.50355013999,29.136098160000984,53404.87567056 2025-02-23,09:32:47.000,54,11083822,13485,0,1740303166,12983.51028645,29.178392940004414,53404.86169632 2025-02-23,09:32:48.000,54,11083812,13605,0,1740303167,12983.517022759996,29.143147290000343,53404.82676072 2025-02-23,09:32:49.000,54,11083786,13645,0,1740303168,12983.49007752,29.143147290000343,53404.8547092 2025-02-23,09:32:50.000,54,11083803,13405,0,1740303169,12983.50355013999,29.192491200003133,53404.88265768 2025-02-23,09:32:51.000,54,11083790,13485,0,1740303170,12983.456395969995,29.129049030001624,53404.84073496001 2025-02-23,09:32:52.000,54,11083796,13685,0,1740303171,12983.48334120999,29.178392940004414,53404.88265768 2025-02-23,09:32:53.000,54,11083780,13885,0,1740303172,12983.49007752,29.185442070003774,53404.90361904 2025-02-23,09:32:54.000,54,11083774,13085,0,1740303173,12983.496813829996,29.185442070003774,53404.847722080005 2025-02-23,09:32:55.000,54,11083799,13565,0,1740303174,12983.496813829996,29.22068772000057,53404.86868344001 2025-02-23,09:32:56.000,54,11083825,13325,0,1740303175,12983.49007752,29.192491200003133,53404.8547092 2025-02-23,09:32:57.000,54,11083780,13485,0,1740303176,12983.496813829996,29.185442070003774,53404.84073496001 2025-02-23,09:32:58.000,54,11083791,13445,0,1740303177,12983.496813829996,29.185442070003774,53404.88265768 2025-02-23,09:32:59.000,54,11083803,13405,0,1740303178,12983.50355013999,29.192491200003133,53404.90361904 2025-02-23,09:33:00.000,54,11083760,13405,0,1740303179,12983.517022759996,29.248884239998006,53404.91060616001 2025-02-23,09:33:01.000,54,11083759,13325,0,1740303180,12983.51028645,29.241835109998647,53404.90361904 2025-02-23,09:33:02.000,54,11083788,13645,0,1740303181,12983.496813829996,29.25593337000464,53404.90361904 2025-02-23,09:33:03.000,54,11083756,13285,0,1740303182,12983.476604899995,29.291179020001437,53404.896631920004 2025-02-23,09:33:04.000,54,11083770,13445,0,1740303183,12983.50355013999,29.262982500004,53404.896631920004 2025-02-23,09:33:05.000,54,11083786,13525,0,1740303184,12983.49007752,29.284129890002077,53404.9245804 2025-02-23,09:33:06.000,54,11083787,13125,0,1740303185,12983.50355013999,29.262982500004,53404.9245804 2025-02-23,09:33:07.000,54,11083765,13925,0,1740303186,12983.496813829996,29.248884239998006,53404.88964480001 2025-02-23,09:33:08.000,54,11083775,13205,0,1740303187,12983.50355013999,29.25593337000464,53404.95252888 2025-02-23,09:33:09.000,54,11083795,13405,0,1740303188,12983.48334120999,29.27708076000272,53404.97349024 2025-02-23,09:33:10.000,54,11083791,13765,0,1740303189,12983.476604899995,29.284129890002077,53404.88265768 2025-02-23,09:33:11.000,54,11083826,13565,0,1740303190,12983.456395969995,29.291179020001437,53404.90361904 2025-02-23,09:33:12.000,54,11083803,13845,0,1740303191,12983.44965966,29.27708076000272,53404.95252888 2025-02-23,09:33:13.000,54,11083777,13405,0,1740303192,12983.48334120999,29.27708076000272,53404.95252888 2025-02-23,09:33:14.000,54,11083819,13725,0,1740303193,12983.51028645,29.262982500004,53404.87567056 2025-02-23,09:33:15.000,54,11083768,13325,0,1740303194,12983.51028645,29.262982500004,53404.88265768 2025-02-23,09:33:16.000,54,11083826,13365,0,1740303195,12983.496813829996,29.22773684999993,53404.88964480001 2025-02-23,09:33:17.000,54,11083817,13765,0,1740303196,12983.52375906999,29.25593337000464,53404.93855464001 2025-02-23,09:33:18.000,54,11083818,13485,0,1740303197,12983.46313227999,29.241835109998647,53404.896631920004 2025-02-23,09:33:19.000,54,11083791,13685,0,1740303198,12983.49007752,29.199540330002492,53404.88964480001 2025-02-23,09:33:20.000,54,11083782,13405,0,1740303199,12983.476604899995,29.21363859000121,53404.90361904 2025-02-23,09:33:21.000,54,11083764,13565,0,1740303200,12983.517022759996,29.192491200003133,53404.86868344001 2025-02-23,09:33:22.000,54,11083800,13645,0,1740303201,12983.537231689996,29.15724554999906,53404.945541760004 2025-02-23,09:33:23.000,54,11083764,13765,0,1740303202,12983.51028645,29.143147290000343,53404.91060616001 2025-02-23,09:33:24.000,54,11083806,13365,0,1740303203,12983.50355013999,29.143147290000343,53404.90361904 2025-02-23,09:33:25.000,54,11083838,13805,0,1740303204,12983.537231689996,29.143147290000343,53404.90361904 2025-02-23,09:33:26.000,54,11083807,13925,0,1740303205,12983.55070431,29.129049030001624,53404.93855464001 2025-02-23,09:33:27.000,54,11083807,13605,0,1740303206,12983.55070431,29.114950770002906,53404.97349024 2025-02-23,09:33:28.000,54,11083844,13325,0,1740303207,12983.55070431,29.129049030001624,53404.9245804 2025-02-23,09:33:29.000,54,11083794,13525,0,1740303208,12983.57091324,29.09380338000483,53404.90361904 2025-02-23,09:33:30.000,54,11083761,13565,0,1740303209,12983.53049538,29.107901640003547,53404.93855464001 2025-02-23,09:33:31.000,54,11083786,13445,0,1740303210,12983.59112217,29.136098160000984,53404.9245804 2025-02-23,09:33:32.000,54,11083845,13925,0,1740303211,12983.59112217,29.121999900002265,53404.945541760004 2025-02-23,09:33:33.000,54,11083825,13285,0,1740303212,12983.57091324,29.150196419999702,53404.9245804 2025-02-23,09:33:34.000,54,11083789,13525,0,1740303213,12983.584385859991,29.129049030001624,53404.95951600001 2025-02-23,09:33:35.000,54,11083820,13485,0,1740303214,12983.597858479996,29.143147290000343,53404.95951600001 2025-02-23,09:33:36.000,54,11083785,13605,0,1740303215,12983.6113311,29.129049030001624,53404.95252888 2025-02-23,09:33:37.000,54,11083819,13405,0,1740303216,12983.584385859991,29.121999900002265,53404.966503120006 2025-02-23,09:33:38.000,54,11083798,13565,0,1740303217,12983.584385859991,29.143147290000343,53404.9944516 2025-02-23,09:33:39.000,54,11083757,13565,0,1740303218,12983.577649549996,29.143147290000343,53405.00143872 2025-02-23,09:33:40.000,54,11083811,13205,0,1740303219,12983.57091324,29.136098160000984,53404.98746448001 2025-02-23,09:33:41.000,54,11083837,13565,0,1740303220,12983.57091324,29.150196419999702,53405.00143872 2025-02-23,09:33:42.000,54,11083838,13565,0,1740303221,12983.564176929991,29.185442070003774,53404.9944516 2025-02-23,09:33:43.000,54,11083838,13645,0,1740303222,12983.537231689996,29.15724554999906,53404.98047736 2025-02-23,09:33:44.000,54,11083775,13445,0,1740303223,12983.51028645,29.178392940004414,53405.00842584001 2025-02-23,09:33:45.000,54,11083772,13245,0,1740303224,12983.517022759996,29.192491200003133,53405.00842584001 2025-02-23,09:33:46.000,54,11083790,14005,0,1740303225,12983.50355013999,29.192491200003133,53405.00842584001 2025-02-23,09:33:47.000,54,11083813,13405,0,1740303226,12983.49007752,29.185442070003774,53404.98746448001 2025-02-23,09:33:48.000,54,11083828,13805,0,1740303227,12983.49007752,29.199540330002492,53405.015412960005 2025-02-23,09:33:49.000,54,11083826,13685,0,1740303228,12983.49007752,29.199540330002492,53405.00842584001 2025-02-23,09:33:50.000,54,11083786,13445,0,1740303229,12983.51028645,29.15724554999906,53404.9944516 2025-02-23,09:33:51.000,54,11083799,13525,0,1740303230,12983.476604899995,29.199540330002492,53405.015412960005 2025-02-23,09:33:52.000,54,11083838,13525,0,1740303231,12983.46313227999,29.20658946000185,53404.95252888 2025-02-23,09:33:53.000,54,11083819,13765,0,1740303232,12983.46986859,29.199540330002492,53404.917593280006 2025-02-23,09:33:54.000,54,11083817,13725,0,1740303233,12983.436187039995,29.234785979999288,53404.97349024 2025-02-23,09:33:55.000,54,11083835,14005,0,1740303234,12983.42945073,29.241835109998647,53404.966503120006 2025-02-23,09:33:56.000,54,11083818,13525,0,1740303235,12983.456395969995,29.22068772000057,53404.98746448001 2025-02-23,09:33:57.000,54,11083858,14005,0,1740303236,12983.456395969995,29.199540330002492,53405.00143872 2025-02-23,09:33:58.000,54,11083863,13565,0,1740303237,12983.456395969995,29.20658946000185,53405.00842584001 2025-02-23,09:33:59.000,54,11083838,13565,0,1740303238,12983.46986859,29.199540330002492,53405.03637432001 2025-02-23,09:34:00.000,54,11083856,13525,0,1740303239,12983.42271441999,29.22773684999993,53405.00143872 2025-02-23,09:34:01.000,54,11083783,13405,0,1740303240,12983.42945073,29.20658946000185,53404.95951600001 2025-02-23,09:34:02.000,54,11083816,13085,0,1740303241,12983.44965966,29.192491200003133,53405.00842584001 2025-02-23,09:34:03.000,54,11083771,13925,0,1740303242,12983.44965966,29.21363859000121,53405.03637432001 2025-02-23,09:34:04.000,54,11083852,13805,0,1740303243,12983.456395969995,29.15724554999906,53404.9944516 2025-02-23,09:34:05.000,54,11083811,13605,0,1740303244,12983.51028645,29.17134380999778,53405.064322800004 2025-02-23,09:34:06.000,54,11083810,13765,0,1740303245,12983.46986859,29.15724554999906,53405.015412960005 2025-02-23,09:34:07.000,54,11083834,13445,0,1740303246,12983.44965966,29.178392940004414,53405.02240008 2025-02-23,09:34:08.000,54,11083784,13525,0,1740303247,12983.44965966,29.15724554999906,53404.966503120006 2025-02-23,09:34:09.000,54,11083818,13525,0,1740303248,12983.44965966,29.16429467999842,53404.9944516 2025-02-23,09:34:10.000,54,11083801,13525,0,1740303249,12983.44965966,29.15724554999906,53404.9944516 2025-02-23,09:34:11.000,54,11083798,13845,0,1740303250,12983.42945073,29.15724554999906,53405.00842584001 2025-02-23,09:34:12.000,54,11083784,13445,0,1740303251,12983.40250548999,29.17134380999778,53404.966503120006 2025-02-23,09:34:13.000,54,11083760,13965,0,1740303252,12983.415978109995,29.17134380999778,53405.04336144 2025-02-23,09:34:14.000,54,11083820,14005,0,1740303253,12983.4092418,29.192491200003133,53405.0293872 2025-02-23,09:34:15.000,54,11083810,13165,0,1740303254,12983.4092418,29.22773684999993,53405.0293872 2025-02-23,09:34:16.000,54,11083782,13445,0,1740303255,12983.4092418,29.234785979999288,53405.05733568001 2025-02-23,09:34:17.000,54,11083825,13925,0,1740303256,12983.355351319995,29.21363859000121,53404.98746448001 2025-02-23,09:34:18.000,54,11083839,13365,0,1740303257,12983.355351319995,29.178392940004414,53405.00842584001 2025-02-23,09:34:19.000,54,11083819,13605,0,1740303258,12983.355351319995,29.21363859000121,53405.03637432001 2025-02-23,09:34:20.000,54,11083850,13325,0,1740303259,12983.4092418,29.22773684999993,53405.00143872 2025-02-23,09:34:21.000,54,11083761,13485,0,1740303260,12983.335142389995,29.199540330002492,53405.03637432001 2025-02-23,09:34:22.000,54,11083834,14085,0,1740303261,12983.36882394,29.241835109998647,53404.98746448001 2025-02-23,09:34:23.000,54,11083841,13685,0,1740303262,12983.375560249995,29.22773684999993,53405.02240008 2025-02-23,09:34:24.000,54,11083835,13605,0,1740303263,12983.38903287,29.234785979999288,53405.015412960005 2025-02-23,09:34:25.000,54,11083849,13485,0,1740303264,12983.40250548999,29.22773684999993,53405.04336144 2025-02-23,09:34:26.000,54,11083768,13365,0,1740303265,12983.46313227999,29.241835109998647,53404.9944516 2025-02-23,09:34:27.000,54,11083799,13725,0,1740303266,12983.436187039995,29.22068772000057,53404.9944516 2025-02-23,09:34:28.000,54,11083850,13525,0,1740303267,12983.44965966,29.22068772000057,53405.02240008 2025-02-23,09:34:29.000,54,11083812,13605,0,1740303268,12983.46986859,29.22773684999993,53404.966503120006 2025-02-23,09:34:30.000,54,11083789,13445,0,1740303269,12983.49007752,29.199540330002492,53405.00143872 2025-02-23,09:34:31.000,54,11083774,13525,0,1740303270,12983.48334120999,29.185442070003774,53404.98047736 2025-02-23,09:34:32.000,54,11083812,13325,0,1740303271,12983.46313227999,29.121999900002265,53404.98047736 2025-02-23,09:34:33.000,54,11083801,13805,0,1740303272,12983.476604899995,29.100852510004188,53404.95951600001 2025-02-23,09:34:34.000,54,11083791,13565,0,1740303273,12983.48334120999,29.121999900002265,53404.95252888 2025-02-23,09:34:35.000,54,11083836,13525,0,1740303274,12983.53049538,29.121999900002265,53404.97349024 2025-02-23,09:34:36.000,54,11083778,13445,0,1740303275,12983.48334120999,29.079705119998835,53404.945541760004 2025-02-23,09:34:37.000,54,11083812,13405,0,1740303276,12983.48334120999,29.086754249998194,53404.98047736 2025-02-23,09:34:38.000,54,11083816,13365,0,1740303277,12983.50355013999,29.051508600001398,53405.015412960005 2025-02-23,09:34:39.000,54,11083798,13405,0,1740303278,12983.496813829996,29.09380338000483,53404.95252888 2025-02-23,09:34:40.000,54,11083747,13525,0,1740303279,12983.564176929991,29.079705119998835,53405.015412960005 2025-02-23,09:34:41.000,54,11083800,13645,0,1740303280,12983.53049538,29.09380338000483,53404.9944516 2025-02-23,09:34:42.000,54,11083832,13565,0,1740303281,12983.537231689996,29.079705119998835,53404.90361904 2025-02-23,09:34:43.000,54,11083792,13805,0,1740303282,12983.51028645,29.129049030001624,53404.98047736 2025-02-23,09:34:44.000,54,11083760,14205,0,1740303283,12983.48334120999,29.129049030001624,53404.98746448001 2025-02-23,09:34:45.000,54,11083776,13445,0,1740303284,12983.496813829996,29.143147290000343,53404.98746448001 2025-02-23,09:34:46.000,54,11083774,13885,0,1740303285,12983.51028645,29.178392940004414,53404.97349024 2025-02-23,09:34:47.000,54,11083781,13565,0,1740303286,12983.496813829996,29.150196419999702,53404.945541760004 2025-02-23,09:34:48.000,54,11083795,13645,0,1740303287,12983.44965966,29.178392940004414,53404.917593280006 2025-02-23,09:34:49.000,54,11083789,13525,0,1740303288,12983.46313227999,29.192491200003133,53404.97349024 2025-02-23,09:34:50.000,54,11083792,13845,0,1740303289,12983.456395969995,29.20658946000185,53404.97349024 2025-02-23,09:34:51.000,54,11083783,13525,0,1740303290,12983.436187039995,29.185442070003774,53405.02240008 2025-02-23,09:34:52.000,54,11083785,13605,0,1740303291,12983.46313227999,29.241835109998647,53405.0293872 2025-02-23,09:34:53.000,54,11083796,13445,0,1740303292,12983.436187039995,29.241835109998647,53405.04336144 2025-02-23,09:34:54.000,54,11083783,13565,0,1740303293,12983.4092418,29.27708076000272,53405.02240008 2025-02-23,09:34:55.000,54,11083821,13565,0,1740303294,12983.44292334999,29.241835109998647,53405.00143872 2025-02-23,09:34:56.000,54,11083787,14045,0,1740303295,12983.42271441999,29.21363859000121,53404.9944516 2025-02-23,09:34:57.000,54,11083801,13565,0,1740303296,12983.415978109995,29.241835109998647,53404.9944516 2025-02-23,09:34:58.000,54,11083785,13685,0,1740303297,12983.42271441999,29.20658946000185,53405.0293872 2025-02-23,09:34:59.000,54,11083790,13365,0,1740303298,12983.44292334999,29.234785979999288,53405.04336144 2025-02-23,09:35:00.000,54,11083810,13245,0,1740303299,12983.456395969995,29.192491200003133,53405.02240008 2025-02-23,09:35:01.000,54,11083802,13525,0,1740303300,12983.42945073,29.199540330002492,53405.00842584001 2025-02-23,09:35:02.000,54,11083783,13925,0,1740303301,12983.415978109995,29.15724554999906,53404.98047736 2025-02-23,09:35:03.000,54,11083769,13405,0,1740303302,12983.42945073,29.185442070003774,53404.945541760004 2025-02-23,09:35:04.000,54,11083761,13285,0,1740303303,12983.46986859,29.17134380999778,53404.97349024 2025-02-23,09:35:05.000,54,11083799,13445,0,1740303304,12983.52375906999,29.199540330002492,53404.945541760004 2025-02-23,09:35:06.000,54,11083788,14125,0,1740303305,12983.52375906999,29.143147290000343,53404.95252888 2025-02-23,09:35:07.000,54,11083820,13405,0,1740303306,12983.54396799999,29.129049030001624,53404.966503120006 2025-02-23,09:35:08.000,54,11083783,13485,0,1740303307,12983.50355013999,29.150196419999702,53404.966503120006 2025-02-23,09:35:09.000,54,11083781,13605,0,1740303308,12983.54396799999,29.129049030001624,53404.97349024 2025-02-23,09:35:10.000,54,11083807,13405,0,1740303309,12983.537231689996,29.129049030001624,53404.98746448001 2025-02-23,09:35:11.000,54,11083827,13405,0,1740303310,12983.537231689996,29.150196419999702,53404.93855464001 2025-02-23,09:35:12.000,54,11083795,13925,0,1740303311,12983.517022759996,29.143147290000343,53404.98047736 2025-02-23,09:35:13.000,54,11083795,13365,0,1740303312,12983.53049538,29.150196419999702,53404.945541760004 2025-02-23,09:35:14.000,54,11083779,13765,0,1740303313,12983.557440619996,29.143147290000343,53404.966503120006 2025-02-23,09:35:15.000,54,11083791,13765,0,1740303314,12983.577649549996,29.150196419999702,53404.9245804 2025-02-23,09:35:16.000,54,11083825,13845,0,1740303315,12983.52375906999,29.136098160000984,53404.95951600001 2025-02-23,09:35:17.000,54,11083825,13565,0,1740303316,12983.55070431,29.136098160000984,53404.97349024 2025-02-23,09:35:18.000,54,11083771,13485,0,1740303317,12983.537231689996,29.121999900002265,53404.945541760004 2025-02-23,09:35:19.000,54,11083755,13765,0,1740303318,12983.557440619996,29.136098160000984,53404.90361904 2025-02-23,09:35:20.000,54,11083800,14045,0,1740303319,12983.564176929991,29.143147290000343,53404.917593280006 2025-02-23,09:35:21.000,54,11083831,13685,0,1740303320,12983.55070431,29.129049030001624,53404.97349024 2025-02-23,09:35:22.000,54,11083794,13445,0,1740303321,12983.54396799999,29.129049030001624,53404.97349024 2025-02-23,09:35:23.000,54,11083880,13885,0,1740303322,12983.57091324,29.114950770002906,53404.95951600001 2025-02-23,09:35:24.000,54,11083758,13565,0,1740303323,12983.54396799999,29.129049030001624,53404.945541760004 2025-02-23,09:35:25.000,54,11083805,13605,0,1740303324,12983.55070431,29.136098160000984,53404.95951600001 2025-02-23,09:35:26.000,54,11083833,13245,0,1740303325,12983.53049538,29.107901640003547,53404.9245804 2025-02-23,09:35:27.000,54,11083818,13205,0,1740303326,12983.54396799999,29.107901640003547,53404.95252888 2025-02-23,09:35:28.000,54,11083765,13965,0,1740303327,12983.557440619996,29.079705119998835,53404.93855464001 2025-02-23,09:35:29.000,54,11083794,14125,0,1740303328,12983.49007752,29.086754249998194,53404.917593280006 2025-02-23,09:35:30.000,54,11083814,13565,0,1740303329,12983.517022759996,29.121999900002265,53404.91060616001 2025-02-23,09:35:31.000,54,11083806,13365,0,1740303330,12983.476604899995,29.107901640003547,53404.93855464001 2025-02-23,09:35:32.000,54,11083792,13605,0,1740303331,12983.496813829996,29.058557730000757,53404.93855464001 2025-02-23,09:35:33.000,54,11083824,13965,0,1740303332,12983.49007752,29.058557730000757,53404.917593280006 2025-02-23,09:35:34.000,54,11083796,13725,0,1740303333,12983.46986859,29.086754249998194,53404.9245804 2025-02-23,09:35:35.000,54,11083808,13645,0,1740303334,12983.48334120999,29.058557730000757,53404.945541760004 2025-02-23,09:35:36.000,54,11083807,13485,0,1740303335,12983.46986859,29.079705119998835,53404.90361904 2025-02-23,09:35:37.000,54,11083833,13605,0,1740303336,12983.46313227999,29.03741034000268,53404.88964480001 2025-02-23,09:35:38.000,54,11083808,13525,0,1740303337,12983.42945073,29.03741034000268,53404.90361904 2025-02-23,09:35:39.000,54,11083776,13525,0,1740303338,12983.436187039995,29.016262950004602,53404.8547092 2025-02-23,09:35:40.000,54,11083805,13445,0,1740303339,12983.44292334999,29.002164689998608,53404.88964480001 2025-02-23,09:35:41.000,54,11083832,13765,0,1740303340,12983.42271441999,29.03741034000268,53404.87567056 2025-02-23,09:35:42.000,54,11083782,13885,0,1740303341,12983.415978109995,29.072655989999475,53404.90361904 2025-02-23,09:35:43.000,54,11083765,13445,0,1740303342,12983.395769179995,29.051508600001398,53404.88265768 2025-02-23,09:35:44.000,54,11083749,13765,0,1740303343,12983.375560249995,29.058557730000757,53404.88265768 2025-02-23,09:35:45.000,54,11083794,13085,0,1740303344,12983.375560249995,29.051508600001398,53404.86868344001 2025-02-23,09:35:46.000,54,11083822,13805,0,1740303345,12983.335142389995,29.051508600001398,53404.8547092 2025-02-23,09:35:47.000,54,11083832,13565,0,1740303346,12983.32840608,29.065606860000116,53404.81977360001 2025-02-23,09:35:48.000,54,11083831,13645,0,1740303347,12983.32840608,29.03741034000268,53404.80579936 2025-02-23,09:35:49.000,54,11083796,13925,0,1740303348,12983.314933459995,29.051508600001398,53404.81977360001 2025-02-23,09:35:50.000,54,11083816,13685,0,1740303349,12983.30146083999,29.058557730000757,53404.86169632 2025-02-23,09:35:51.000,54,11083778,13485,0,1740303350,12983.28125190999,29.04445947000204,53404.86169632 2025-02-23,09:35:52.000,54,11083823,13605,0,1740303351,12983.294724529995,29.058557730000757,53404.798812240006 2025-02-23,09:35:53.000,54,11083835,13645,0,1740303352,12983.26777929,29.051508600001398,53404.82676072 2025-02-23,09:35:54.000,54,11083807,13365,0,1740303353,12983.24083404999,29.04445947000204,53404.76387664 2025-02-23,09:35:55.000,54,11083796,13445,0,1740303354,12983.24757036,29.058557730000757,53404.76387664 2025-02-23,09:35:56.000,54,11083810,13605,0,1740303355,12983.24083404999,29.03741034000268,53404.77086376001 2025-02-23,09:35:57.000,54,11083794,13765,0,1740303356,12983.254306669995,29.04445947000204,53404.77086376001 2025-02-23,09:35:58.000,54,11083822,13805,0,1740303357,12983.26104297999,29.051508600001398,53404.777850880004 2025-02-23,09:35:59.000,54,11083806,13485,0,1740303358,12983.254306669995,29.016262950004602,53404.79182512001 2025-02-23,09:36:00.000,54,11083810,13445,0,1740303359,12983.254306669995,29.009213819997967,53404.77086376001 2025-02-23,09:36:01.000,54,11083774,13685,0,1740303360,12983.234097739994,28.959869910002453,53404.74291528001 2025-02-23,09:36:02.000,54,11083772,13845,0,1740303361,12983.24083404999,28.938722520004376,53404.75688952 2025-02-23,09:36:03.000,54,11083787,13605,0,1740303362,12983.24757036,28.93167338999774,53404.75688952 2025-02-23,09:36:04.000,54,11083813,13765,0,1740303363,12983.24757036,28.889378610001586,53404.68701832 2025-02-23,09:36:05.000,54,11083827,13725,0,1740303364,12983.26104297999,28.896427740000945,53404.67304408001 2025-02-23,09:36:06.000,54,11083791,13605,0,1740303365,12983.22062511999,28.903476870000304,53404.70797968 2025-02-23,09:36:07.000,54,11083817,13725,0,1740303366,12983.22062511999,28.86118209000415,53404.72195392001 2025-02-23,09:36:08.000,54,11083810,13365,0,1740303367,12983.26104297999,28.882329480002227,53404.680031200005 2025-02-23,09:36:09.000,54,11083803,13685,0,1740303368,12983.22736143,28.847083829998155,53404.72195392001 2025-02-23,09:36:10.000,54,11083784,13445,0,1740303369,12983.22062511999,28.875280350002868,53404.69400544 2025-02-23,09:36:11.000,54,11083740,13445,0,1740303370,12983.22736143,28.86118209000415,53404.70797968 2025-02-23,09:36:12.000,54,11083825,13845,0,1740303371,12983.173470949994,28.875280350002868,53404.61714712 2025-02-23,09:36:13.000,54,11083843,13845,0,1740303372,12983.22736143,28.85413296000479,53404.631121360006 2025-02-23,09:36:14.000,54,11083812,13565,0,1740303373,12983.193679879994,28.85413296000479,53404.69400544 2025-02-23,09:36:15.000,54,11083789,13565,0,1740303374,12983.18694357,28.85413296000479,53404.63810848 2025-02-23,09:36:16.000,54,11083801,13445,0,1740303375,12983.20041618999,28.840034699998796,53404.63810848 2025-02-23,09:36:17.000,54,11083780,13645,0,1740303376,12983.18020725999,28.86118209000415,53404.631121360006 2025-02-23,09:36:18.000,54,11083789,13645,0,1740303377,12983.18694357,28.875280350002868,53404.631121360006 2025-02-23,09:36:19.000,54,11083788,13325,0,1740303378,12983.153262019994,28.882329480002227,53404.59618576 2025-02-23,09:36:20.000,54,11083765,13485,0,1740303379,12983.166734639999,28.85413296000479,53404.6450956 2025-02-23,09:36:21.000,54,11083765,13205,0,1740303380,12983.146525709999,28.875280350002868,53404.56823728 2025-02-23,09:36:22.000,54,11083769,13325,0,1740303381,12983.18020725999,28.85413296000479,53404.68701832 2025-02-23,09:36:23.000,54,11083796,13485,0,1740303382,12983.133053089994,28.86118209000415,53404.63810848 2025-02-23,09:36:24.000,54,11083798,13325,0,1740303383,12983.106107849999,28.840034699998796,53404.561250160004 2025-02-23,09:36:25.000,54,11083798,13325,0,1740303384,12983.072426299994,28.896427740000945,53404.60317288001 2025-02-23,09:36:26.000,54,11083793,13565,0,1740303385,12983.058953679989,28.875280350002868,53404.610160000004 2025-02-23,09:36:27.000,54,11083802,13765,0,1740303386,12983.072426299994,28.889378610001586,53404.582211520006 2025-02-23,09:36:28.000,54,11083798,13405,0,1740303387,12983.038744749989,28.917575129999022,53404.61714712 2025-02-23,09:36:29.000,54,11083787,13325,0,1740303388,12983.058953679989,28.903476870000304,53404.60317288001 2025-02-23,09:36:30.000,54,11083753,13165,0,1740303389,12983.025272129998,28.93167338999774,53404.610160000004 2025-02-23,09:36:31.000,54,11083801,13605,0,1740303390,12983.018535819989,28.938722520004376,53404.631121360006 2025-02-23,09:36:32.000,54,11083789,13565,0,1740303391,12983.005063199998,28.917575129999022,53404.58919864 2025-02-23,09:36:33.000,54,11083761,13565,0,1740303392,12982.991590579993,28.903476870000304,53404.55426304001 2025-02-23,09:36:34.000,54,11083801,13245,0,1740303393,12982.978117959989,28.938722520004376,53404.57522440001 2025-02-23,09:36:35.000,54,11083757,13565,0,1740303394,12982.991590579993,28.938722520004376,53404.582211520006 2025-02-23,09:36:36.000,54,11083792,13165,0,1740303395,12982.951172719993,28.959869910002453,53404.55426304001 2025-02-23,09:36:37.000,54,11083782,13485,0,1740303396,12982.957909029989,28.966919040001812,53404.59618576 2025-02-23,09:36:38.000,54,11083808,13485,0,1740303397,12982.998326889989,28.98101730000053,53404.57522440001 2025-02-23,09:36:39.000,54,11083856,13485,0,1740303398,12982.937700099988,28.93167338999774,53404.582211520006 2025-02-23,09:36:40.000,54,11083767,13525,0,1740303399,12982.937700099988,28.966919040001812,53404.53330168001 2025-02-23,09:36:41.000,54,11083812,13405,0,1740303400,12982.951172719993,29.002164689998608,53404.59618576 2025-02-23,09:36:42.000,54,11083793,13445,0,1740303401,12982.944436409998,29.009213819997967,53404.512340320005 2025-02-23,09:36:43.000,54,11083822,13285,0,1740303402,12982.924227479998,29.009213819997967,53404.55426304001 2025-02-23,09:36:44.000,54,11083804,13445,0,1740303403,12982.937700099988,29.002164689998608,53404.561250160004 2025-02-23,09:36:45.000,54,11083724,13725,0,1740303404,12982.951172719993,29.03036121000332,53404.50535320001 2025-02-23,09:36:46.000,54,11083747,13885,0,1740303405,12982.944436409998,29.02331208000396,53404.52631456 2025-02-23,09:36:47.000,54,11083795,13645,0,1740303406,12982.964645339998,29.03036121000332,53404.48439184001 2025-02-23,09:36:48.000,54,11083759,13565,0,1740303407,12982.944436409998,29.03036121000332,53404.512340320005 2025-02-23,09:36:49.000,54,11083730,13365,0,1740303408,12982.964645339998,28.98101730000053,53404.48439184001 2025-02-23,09:36:50.000,54,11083772,13605,0,1740303409,12982.978117959989,29.016262950004602,53404.5402888 2025-02-23,09:36:51.000,54,11083813,13485,0,1740303410,12982.984854269998,29.03741034000268,53404.57522440001 2025-02-23,09:36:52.000,54,11083739,13325,0,1740303411,12982.978117959989,29.002164689998608,53404.463430480006 2025-02-23,09:36:53.000,54,11083759,13245,0,1740303412,12983.011799509994,28.98806642999989,53404.43548200001 2025-02-23,09:36:54.000,54,11083792,13565,0,1740303413,12983.005063199998,28.97396817000117,53404.463430480006 2025-02-23,09:36:55.000,54,11083810,13245,0,1740303414,12983.018535819989,28.98101730000053,53404.463430480006 2025-02-23,09:36:56.000,54,11083816,13845,0,1740303415,12983.032008439994,28.945771650003735,53404.45644336001 2025-02-23,09:36:57.000,54,11083758,13565,0,1740303416,12983.005063199998,28.93167338999774,53404.42849488 2025-02-23,09:36:58.000,54,11083769,13405,0,1740303417,12982.991590579993,28.959869910002453,53404.42150776 2025-02-23,09:36:59.000,54,11083760,13765,0,1740303418,12983.005063199998,28.889378610001586,53404.442469120004 2025-02-23,09:37:00.000,54,11083765,13365,0,1740303419,12983.018535819989,28.896427740000945,53404.4005464 2025-02-23,09:37:01.000,54,11083845,13525,0,1740303420,12983.011799509994,28.875280350002868,53404.42849488 2025-02-23,09:37:02.000,54,11083720,13365,0,1740303421,12983.045481059999,28.910525999999663,53404.393559280004 2025-02-23,09:37:03.000,54,11083782,13645,0,1740303422,12983.005063199998,28.85413296000479,53404.4005464 2025-02-23,09:37:04.000,54,11083785,13565,0,1740303423,12983.025272129998,28.882329480002227,53404.4005464 2025-02-23,09:37:05.000,54,11083763,13565,0,1740303424,12983.025272129998,28.917575129999022,53404.414520640006 2025-02-23,09:37:06.000,54,11083823,13245,0,1740303425,12983.058953679989,28.889378610001586,53404.414520640006 2025-02-23,09:37:07.000,54,11083814,13565,0,1740303426,12982.998326889989,28.882329480002227,53404.42150776 2025-02-23,09:37:08.000,54,11083798,13445,0,1740303427,12983.005063199998,28.86823122000351,53404.40753352001 2025-02-23,09:37:09.000,54,11083785,13325,0,1740303428,12982.991590579993,28.847083829998155,53404.37958504 2025-02-23,09:37:10.000,54,11083821,13565,0,1740303429,12982.944436409998,28.882329480002227,53404.40753352001 2025-02-23,09:37:11.000,54,11083817,13645,0,1740303430,12982.964645339998,28.875280350002868,53404.42150776 2025-02-23,09:37:12.000,54,11083765,13485,0,1740303431,12982.944436409998,28.86118209000415,53404.35862368 2025-02-23,09:37:13.000,54,11083824,13485,0,1740303432,12982.930963789993,28.875280350002868,53404.393559280004 2025-02-23,09:37:14.000,54,11083813,13445,0,1740303433,12982.930963789993,28.882329480002227,53404.393559280004 2025-02-23,09:37:15.000,54,11083820,13565,0,1740303434,12982.924227479998,28.896427740000945,53404.38657216001 2025-02-23,09:37:16.000,54,11083813,13645,0,1740303435,12982.917491169988,28.917575129999022,53404.35862368 2025-02-23,09:37:17.000,54,11083771,13925,0,1740303436,12982.863600689998,28.889378610001586,53404.37259792 2025-02-23,09:37:18.000,54,11083789,13445,0,1740303437,12982.863600689998,28.93167338999774,53404.32368808 2025-02-23,09:37:19.000,54,11083790,13405,0,1740303438,12982.883809619998,28.938722520004376,53404.32368808 2025-02-23,09:37:20.000,54,11083820,13565,0,1740303439,12982.850128069993,28.959869910002453,53404.35862368 2025-02-23,09:37:21.000,54,11083771,13805,0,1740303440,12982.910754859993,28.945771650003735,53404.33766232001 2025-02-23,09:37:22.000,54,11083821,13845,0,1740303441,12982.897282239988,28.99511555999925,53404.344649440005 2025-02-23,09:37:23.000,54,11083790,13285,0,1740303442,12982.897282239988,29.016262950004602,53404.37259792 2025-02-23,09:37:24.000,54,11083761,13005,0,1740303443,12982.877073309988,29.02331208000396,53404.3306752 2025-02-23,09:37:25.000,54,11083806,13765,0,1740303444,12982.897282239988,29.03741034000268,53404.35862368 2025-02-23,09:37:26.000,54,11083782,13565,0,1740303445,12982.829919139993,28.99511555999925,53404.32368808 2025-02-23,09:37:27.000,54,11083835,13405,0,1740303446,12982.910754859993,29.04445947000204,53404.37259792 2025-02-23,09:37:28.000,54,11083799,13405,0,1740303447,12982.910754859993,29.03741034000268,53404.37958504 2025-02-23,09:37:29.000,54,11083776,13445,0,1740303448,12982.877073309988,29.065606860000116,53404.344649440005 2025-02-23,09:37:30.000,54,11083774,13765,0,1740303449,12982.904018549998,29.065606860000116,53404.295739600006 2025-02-23,09:37:31.000,54,11083798,13605,0,1740303450,12982.897282239988,29.03741034000268,53404.31670096001 2025-02-23,09:37:32.000,54,11083828,13485,0,1740303451,12982.870336999993,29.058557730000757,53404.33766232001 2025-02-23,09:37:33.000,54,11083802,13565,0,1740303452,12982.917491169988,29.058557730000757,53404.4005464 2025-02-23,09:37:34.000,54,11083796,13445,0,1740303453,12982.924227479998,29.04445947000204,53404.344649440005 2025-02-23,09:37:35.000,54,11083808,14005,0,1740303454,12982.904018549998,29.058557730000757,53404.33766232001 2025-02-23,09:37:36.000,54,11083771,13565,0,1740303455,12982.924227479998,29.058557730000757,53404.32368808 2025-02-23,09:37:37.000,54,11083763,13765,0,1740303456,12982.890545929993,29.100852510004188,53404.30971384 2025-02-23,09:37:38.000,54,11083746,13525,0,1740303457,12982.910754859993,29.09380338000483,53404.35163656 2025-02-23,09:37:39.000,54,11083806,13405,0,1740303458,12982.930963789993,29.100852510004188,53404.31670096001 2025-02-23,09:37:40.000,54,11083780,13565,0,1740303459,12982.944436409998,29.079705119998835,53404.33766232001 2025-02-23,09:37:41.000,54,11083770,13725,0,1740303460,12982.930963789993,29.086754249998194,53404.30971384 2025-02-23,09:37:42.000,54,11083762,13605,0,1740303461,12982.904018549998,29.086754249998194,53404.295739600006 2025-02-23,09:37:43.000,54,11083782,13965,0,1740303462,12982.917491169988,29.100852510004188,53404.30272672 2025-02-23,09:37:44.000,54,11083784,13645,0,1740303463,12982.890545929993,29.079705119998835,53404.31670096001 2025-02-23,09:37:45.000,54,11083758,13925,0,1740303464,12982.910754859993,29.079705119998835,53404.31670096001 2025-02-23,09:37:46.000,54,11083783,13165,0,1740303465,12982.897282239988,29.079705119998835,53404.28176536 2025-02-23,09:37:47.000,54,11083796,13725,0,1740303466,12982.904018549998,29.09380338000483,53404.30971384 2025-02-23,09:37:48.000,54,11083779,13765,0,1740303467,12982.890545929993,29.079705119998835,53404.30272672 2025-02-23,09:37:49.000,54,11083784,13685,0,1740303468,12982.924227479998,29.09380338000483,53404.30272672 2025-02-23,09:37:50.000,54,11083786,13525,0,1740303469,12982.937700099988,29.079705119998835,53404.31670096001 2025-02-23,09:37:51.000,54,11083779,13565,0,1740303470,12982.890545929993,29.072655989999475,53404.295739600006 2025-02-23,09:37:52.000,54,11083763,13565,0,1740303471,12982.917491169988,29.086754249998194,53404.274778240004 2025-02-23,09:37:53.000,54,11083790,13725,0,1740303472,12982.937700099988,29.058557730000757,53404.33766232001 2025-02-23,09:37:54.000,54,11083752,13845,0,1740303473,12982.937700099988,29.065606860000116,53404.28176536 2025-02-23,09:37:55.000,54,11083750,13445,0,1740303474,12982.890545929993,29.072655989999475,53404.30971384 2025-02-23,09:37:56.000,54,11083803,13365,0,1740303475,12982.910754859993,29.04445947000204,53404.30971384 2025-02-23,09:37:57.000,54,11083812,13445,0,1740303476,12982.924227479998,29.051508600001398,53404.32368808 2025-02-23,09:37:58.000,54,11083828,13605,0,1740303477,12982.944436409998,29.079705119998835,53404.32368808 2025-02-23,09:37:59.000,54,11083780,13685,0,1740303478,12982.897282239988,29.051508600001398,53404.295739600006 2025-02-23,09:38:00.000,54,11083775,13565,0,1740303479,12982.883809619998,29.065606860000116,53404.25381688 2025-02-23,09:38:01.000,54,11083809,13365,0,1740303480,12982.890545929993,29.03036121000332,53404.28176536 2025-02-23,09:38:02.000,54,11083776,13965,0,1740303481,12982.924227479998,29.04445947000204,53404.25381688 2025-02-23,09:38:03.000,54,11083784,13645,0,1740303482,12982.917491169988,29.02331208000396,53404.23984264001 2025-02-23,09:38:04.000,54,11083771,13285,0,1740303483,12982.877073309988,29.02331208000396,53404.23984264001 2025-02-23,09:38:05.000,54,11083830,13445,0,1740303484,12982.877073309988,28.99511555999925,53404.246829760006 2025-02-23,09:38:06.000,54,11083802,13085,0,1740303485,12982.897282239988,29.02331208000396,53404.23984264001 2025-02-23,09:38:07.000,54,11083781,13645,0,1740303486,12982.863600689998,29.051508600001398,53404.23285552 2025-02-23,09:38:08.000,54,11083785,13765,0,1740303487,12982.877073309988,29.03741034000268,53404.260804 2025-02-23,09:38:09.000,54,11083765,13405,0,1740303488,12982.877073309988,29.03741034000268,53404.274778240004 2025-02-23,09:38:10.000,54,11083798,13285,0,1740303489,12982.910754859993,29.03036121000332,53404.26779112001 2025-02-23,09:38:11.000,54,11083807,13325,0,1740303490,12982.957909029989,28.99511555999925,53404.23285552 2025-02-23,09:38:12.000,54,11083803,13605,0,1740303491,12982.904018549998,29.02331208000396,53404.225868400004 2025-02-23,09:38:13.000,54,11083771,14085,0,1740303492,12982.924227479998,29.016262950004602,53404.246829760006 2025-02-23,09:38:14.000,54,11083805,13405,0,1740303493,12982.944436409998,29.009213819997967,53404.32368808 2025-02-23,09:38:15.000,54,11083799,13445,0,1740303494,12982.937700099988,29.002164689998608,53404.260804 2025-02-23,09:38:16.000,54,11083790,13405,0,1740303495,12982.944436409998,28.98101730000053,53404.225868400004 2025-02-23,09:38:17.000,54,11083820,13725,0,1740303496,12982.930963789993,29.009213819997967,53404.32368808 2025-02-23,09:38:18.000,54,11083767,13525,0,1740303497,12982.924227479998,28.99511555999925,53404.225868400004 2025-02-23,09:38:19.000,54,11083733,13565,0,1740303498,12982.937700099988,29.009213819997967,53404.21888128001 2025-02-23,09:38:20.000,54,11083766,13925,0,1740303499,12982.924227479998,28.98101730000053,53404.23984264001 2025-02-23,09:38:21.000,54,11083778,13445,0,1740303500,12982.957909029989,28.959869910002453,53404.25381688 2025-02-23,09:38:22.000,54,11083819,13765,0,1740303501,12982.917491169988,28.98101730000053,53404.23285552 2025-02-23,09:38:23.000,54,11083827,13605,0,1740303502,12982.870336999993,28.97396817000117,53404.246829760006 2025-02-23,09:38:24.000,54,11083811,13285,0,1740303503,12982.890545929993,28.959869910002453,53404.246829760006 2025-02-23,09:38:25.000,54,11083775,13605,0,1740303504,12982.877073309988,28.959869910002453,53404.260804 2025-02-23,09:38:26.000,54,11083796,13885,0,1740303505,12982.904018549998,28.98101730000053,53404.260804 2025-02-23,09:38:27.000,54,11083793,13805,0,1740303506,12982.883809619998,28.98101730000053,53404.260804 2025-02-23,09:38:28.000,54,11083781,13285,0,1740303507,12982.883809619998,28.99511555999925,53404.25381688 2025-02-23,09:38:29.000,54,11083781,13765,0,1740303508,12982.897282239988,29.002164689998608,53404.23285552 2025-02-23,09:38:30.000,54,11083836,13485,0,1740303509,12982.870336999993,29.03036121000332,53404.19791992001 2025-02-23,09:38:31.000,54,11083800,13845,0,1740303510,12982.870336999993,28.99511555999925,53404.225868400004 2025-02-23,09:38:32.000,54,11083774,13485,0,1740303511,12982.823182829998,29.016262950004602,53404.21189416 2025-02-23,09:38:33.000,54,11083827,13605,0,1740303512,12982.850128069993,29.03036121000332,53404.23285552 2025-02-23,09:38:34.000,54,11083814,13405,0,1740303513,12982.816446520003,29.072655989999475,53404.295739600006 2025-02-23,09:38:35.000,54,11083822,14085,0,1740303514,12982.796237590002,29.086754249998194,53404.20490704 2025-02-23,09:38:36.000,54,11083797,13605,0,1740303515,12982.823182829998,29.058557730000757,53404.23984264001 2025-02-23,09:38:37.000,54,11083795,13485,0,1740303516,12982.829919139993,29.072655989999475,53404.225868400004 2025-02-23,09:38:38.000,54,11083771,14085,0,1740303517,12982.802973899998,29.079705119998835,53404.21189416 2025-02-23,09:38:39.000,54,11083794,13565,0,1740303518,12982.816446520003,29.09380338000483,53404.225868400004 2025-02-23,09:38:40.000,54,11083812,13965,0,1740303519,12982.823182829998,29.100852510004188,53404.19791992001 2025-02-23,09:38:41.000,54,11083778,13925,0,1740303520,12982.829919139993,29.072655989999475,53404.176958560005 2025-02-23,09:38:42.000,54,11083757,13405,0,1740303521,12982.829919139993,29.072655989999475,53404.16997144001 2025-02-23,09:38:43.000,54,11083776,13605,0,1740303522,12982.823182829998,29.065606860000116,53404.19791992001 2025-02-23,09:38:44.000,54,11083817,13645,0,1740303523,12982.836655450003,29.100852510004188,53404.14202296 2025-02-23,09:38:45.000,54,11083828,13645,0,1740303524,12982.870336999993,29.114950770002906,53404.16298432 2025-02-23,09:38:46.000,54,11083789,13605,0,1740303525,12982.843391759998,29.121999900002265,53404.13503584 2025-02-23,09:38:47.000,54,11083799,13565,0,1740303526,12982.829919139993,29.100852510004188,53404.176958560005 2025-02-23,09:38:48.000,54,11083811,13685,0,1740303527,12982.870336999993,29.100852510004188,53404.11407448 2025-02-23,09:38:49.000,54,11083781,13565,0,1740303528,12982.850128069993,29.072655989999475,53404.14901008001 2025-02-23,09:38:50.000,54,11083791,13605,0,1740303529,12982.863600689998,29.09380338000483,53404.09311312 2025-02-23,09:38:51.000,54,11083806,13365,0,1740303530,12982.897282239988,29.086754249998194,53404.10010024001 2025-02-23,09:38:52.000,54,11083814,13285,0,1740303531,12982.863600689998,29.072655989999475,53404.086126 2025-02-23,09:38:53.000,54,11083824,13725,0,1740303532,12982.877073309988,29.04445947000204,53404.14202296 2025-02-23,09:38:54.000,54,11083808,13565,0,1740303533,12982.863600689998,29.04445947000204,53404.10010024001 2025-02-23,09:38:55.000,54,11083808,13245,0,1740303534,12982.870336999993,29.04445947000204,53404.14901008001 2025-02-23,09:38:56.000,54,11083819,13085,0,1740303535,12982.890545929993,29.009213819997967,53404.11407448 2025-02-23,09:38:57.000,54,11083788,13525,0,1740303536,12982.910754859993,29.058557730000757,53404.11407448 2025-02-23,09:38:58.000,54,11083819,13485,0,1740303537,12982.883809619998,29.016262950004602,53404.10010024001 2025-02-23,09:38:59.000,54,11083832,13045,0,1740303538,12982.877073309988,29.086754249998194,53404.12106160001 2025-02-23,09:39:00.000,54,11083848,13325,0,1740303539,12982.897282239988,29.058557730000757,53404.107087360004 2025-02-23,09:39:01.000,54,11083776,13485,0,1740303540,12982.897282239988,29.072655989999475,53404.09311312 2025-02-23,09:39:02.000,54,11083826,13605,0,1740303541,12982.890545929993,29.03741034000268,53404.09311312 2025-02-23,09:39:03.000,54,11083814,13245,0,1740303542,12982.930963789993,29.002164689998608,53404.14202296 2025-02-23,09:39:04.000,54,11083841,13365,0,1740303543,12982.897282239988,29.03741034000268,53404.128048720006 2025-02-23,09:39:05.000,54,11083800,13405,0,1740303544,12982.904018549998,29.009213819997967,53404.079138880006 2025-02-23,09:39:06.000,54,11083793,13405,0,1740303545,12982.897282239988,29.02331208000396,53404.086126 2025-02-23,09:39:07.000,54,11083778,13485,0,1740303546,12982.877073309988,28.98806642999989,53404.07215176001 2025-02-23,09:39:08.000,54,11083811,13765,0,1740303547,12982.856864379988,29.04445947000204,53404.086126 2025-02-23,09:39:09.000,54,11083810,13285,0,1740303548,12982.890545929993,29.016262950004602,53404.086126 2025-02-23,09:39:10.000,54,11083834,13165,0,1740303549,12982.924227479998,29.03741034000268,53404.079138880006 2025-02-23,09:39:11.000,54,11083772,13965,0,1740303550,12982.910754859993,29.058557730000757,53404.079138880006 2025-02-23,09:39:12.000,54,11083819,13605,0,1740303551,12982.863600689998,29.065606860000116,53404.107087360004 2025-02-23,09:39:13.000,54,11083762,13925,0,1740303552,12982.877073309988,29.058557730000757,53404.05119040001 2025-02-23,09:39:14.000,54,11083824,13405,0,1740303553,12982.904018549998,29.065606860000116,53404.05119040001 2025-02-23,09:39:15.000,54,11083798,13565,0,1740303554,12982.890545929993,29.065606860000116,53404.06516464 2025-02-23,09:39:16.000,54,11083742,13565,0,1740303555,12982.897282239988,29.107901640003547,53404.04420328 2025-02-23,09:39:17.000,54,11083778,13765,0,1740303556,12982.870336999993,29.121999900002265,53404.07215176001 2025-02-23,09:39:18.000,54,11083811,13445,0,1740303557,12982.890545929993,29.129049030001624,53404.079138880006 2025-02-23,09:39:19.000,54,11083817,13365,0,1740303558,12982.890545929993,29.150196419999702,53404.04420328 2025-02-23,09:39:20.000,54,11083785,13485,0,1740303559,12982.863600689998,29.150196419999702,53404.079138880006 2025-02-23,09:39:21.000,54,11083802,13485,0,1740303560,12982.863600689998,29.143147290000343,53404.05119040001 2025-02-23,09:39:22.000,54,11083812,13645,0,1740303561,12982.883809619998,29.15724554999906,53404.03022904001 2025-02-23,09:39:23.000,54,11083802,13605,0,1740303562,12982.870336999993,29.150196419999702,53404.058177520004 2025-02-23,09:39:24.000,54,11083775,13645,0,1740303563,12982.850128069993,29.150196419999702,53404.06516464 2025-02-23,09:39:25.000,54,11083763,13845,0,1740303564,12982.856864379988,29.114950770002906,53404.02324192 2025-02-23,09:39:26.000,54,11083742,13445,0,1740303565,12982.850128069993,29.09380338000483,53403.99529344 2025-02-23,09:39:27.000,54,11083760,13565,0,1740303566,12982.850128069993,29.121999900002265,53404.04420328 2025-02-23,09:39:28.000,54,11083800,13525,0,1740303567,12982.870336999993,29.121999900002265,53404.058177520004 2025-02-23,09:39:29.000,54,11083797,13565,0,1740303568,12982.890545929993,29.121999900002265,53404.058177520004 2025-02-23,09:39:30.000,54,11083789,14005,0,1740303569,12982.890545929993,29.143147290000343,53404.02324192 2025-02-23,09:39:31.000,54,11083812,13325,0,1740303570,12982.890545929993,29.15724554999906,53404.07215176001 2025-02-23,09:39:32.000,54,11083769,13445,0,1740303571,12982.924227479998,29.114950770002906,53404.00228056001 2025-02-23,09:39:33.000,54,11083784,13405,0,1740303572,12982.877073309988,29.079705119998835,53404.058177520004 2025-02-23,09:39:34.000,54,11083787,13605,0,1740303573,12982.904018549998,29.114950770002906,53404.009267680005 2025-02-23,09:39:35.000,54,11083807,13885,0,1740303574,12982.917491169988,29.09380338000483,53403.95337072001 2025-02-23,09:39:36.000,54,11083807,13725,0,1740303575,12982.904018549998,29.079705119998835,53404.00228056001 2025-02-23,09:39:37.000,54,11083791,13925,0,1740303576,12982.937700099988,29.107901640003547,53404.04420328 2025-02-23,09:39:38.000,54,11083826,13405,0,1740303577,12982.964645339998,29.065606860000116,53404.05119040001 2025-02-23,09:39:39.000,54,11083756,13525,0,1740303578,12982.957909029989,29.079705119998835,53404.03721616 2025-02-23,09:39:40.000,54,11083774,13565,0,1740303579,12982.984854269998,29.072655989999475,53404.07215176001 2025-02-23,09:39:41.000,54,11083824,13485,0,1740303580,12982.951172719993,29.072655989999475,53404.009267680005 2025-02-23,09:39:42.000,54,11083804,13405,0,1740303581,12982.984854269998,29.058557730000757,53404.05119040001 2025-02-23,09:39:43.000,54,11083793,13725,0,1740303582,12982.984854269998,29.065606860000116,53403.99529344 2025-02-23,09:39:44.000,54,11083810,13405,0,1740303583,12982.971381649993,29.058557730000757,53404.03022904001 2025-02-23,09:39:45.000,54,11083772,13565,0,1740303584,12982.964645339998,29.058557730000757,53404.04420328 2025-02-23,09:39:46.000,54,11083843,13405,0,1740303585,12982.951172719993,29.065606860000116,53404.0162548 2025-02-23,09:39:47.000,54,11083797,13205,0,1740303586,12982.910754859993,29.065606860000116,53403.99529344 2025-02-23,09:39:48.000,54,11083790,13645,0,1740303587,12982.904018549998,29.065606860000116,53404.05119040001 2025-02-23,09:39:49.000,54,11083755,13645,0,1740303588,12982.924227479998,29.086754249998194,53404.05119040001 2025-02-23,09:39:50.000,54,11083812,13405,0,1740303589,12982.883809619998,29.121999900002265,53404.02324192 2025-02-23,09:39:51.000,54,11083750,13405,0,1740303590,12982.897282239988,29.150196419999702,53404.03022904001 2025-02-23,09:39:52.000,54,11083815,13685,0,1740303591,12982.877073309988,29.129049030001624,53404.03022904001 2025-02-23,09:39:53.000,54,11083825,13405,0,1740303592,12982.863600689998,29.15724554999906,53404.009267680005 2025-02-23,09:39:54.000,54,11083768,13485,0,1740303593,12982.877073309988,29.129049030001624,53404.0162548 2025-02-23,09:39:55.000,54,11083886,12925,0,1740303594,12982.897282239988,29.15724554999906,53404.10010024001 2025-02-23,09:39:56.000,54,11083802,13685,0,1740303595,12982.904018549998,29.178392940004414,53404.14202296 2025-02-23,09:39:57.000,54,11083815,14085,0,1740303596,12982.897282239988,29.192491200003133,53404.07215176001 2025-02-23,09:39:58.000,54,11083785,14085,0,1740303597,12982.883809619998,29.20658946000185,53404.02324192 2025-02-23,09:39:59.000,54,11083798,13725,0,1740303598,12982.930963789993,29.192491200003133,53404.09311312 2025-02-23,09:40:00.000,54,11083805,13245,0,1740303599,12982.917491169988,29.21363859000121,53404.058177520004 2025-02-23,09:40:01.000,54,11083790,13405,0,1740303600,12982.924227479998,29.21363859000121,53404.06516464 2025-02-23,09:40:02.000,54,11083786,13525,0,1740303601,12982.904018549998,29.22773684999993,53404.07215176001 2025-02-23,09:40:03.000,54,11083789,13485,0,1740303602,12982.910754859993,29.21363859000121,53404.12106160001 2025-02-23,09:40:04.000,54,11083764,13925,0,1740303603,12982.910754859993,29.25593337000464,53404.058177520004 2025-02-23,09:40:05.000,54,11083845,13725,0,1740303604,12982.924227479998,29.262982500004,53404.079138880006 2025-02-23,09:40:06.000,54,11083812,13365,0,1740303605,12982.897282239988,29.27003163000336,53404.04420328 2025-02-23,09:40:07.000,54,11083826,13725,0,1740303606,12982.917491169988,29.298228150000796,53404.079138880006 2025-02-23,09:40:08.000,54,11083791,13725,0,1740303607,12982.890545929993,29.27708076000272,53404.086126 2025-02-23,09:40:09.000,54,11083773,13805,0,1740303608,12982.917491169988,29.27708076000272,53404.09311312 2025-02-23,09:40:10.000,54,11083803,13405,0,1740303609,12982.910754859993,29.291179020001437,53404.107087360004 2025-02-23,09:40:11.000,54,11083815,13405,0,1740303610,12982.890545929993,29.291179020001437,53404.03022904001 2025-02-23,09:40:12.000,54,11083778,14045,0,1740303611,12982.924227479998,29.27003163000336,53404.04420328 2025-02-23,09:40:13.000,54,11083799,13725,0,1740303612,12982.904018549998,29.25593337000464,53404.079138880006 2025-02-23,09:40:14.000,54,11083824,13525,0,1740303613,12982.930963789993,29.22773684999993,53404.04420328 2025-02-23,09:40:15.000,54,11083823,13485,0,1740303614,12982.951172719993,29.22773684999993,53404.06516464 2025-02-23,09:40:16.000,54,11083833,13285,0,1740303615,12982.924227479998,29.234785979999288,53404.03022904001 2025-02-23,09:40:17.000,54,11083826,14085,0,1740303616,12982.971381649993,29.22773684999993,53404.04420328 2025-02-23,09:40:18.000,54,11083834,13485,0,1740303617,12982.971381649993,29.192491200003133,53404.107087360004 2025-02-23,09:40:19.000,54,11083767,13565,0,1740303618,12982.984854269998,29.192491200003133,53404.07215176001 2025-02-23,09:40:20.000,54,11083792,13605,0,1740303619,12982.998326889989,29.178392940004414,53404.058177520004 2025-02-23,09:40:21.000,54,11083769,13485,0,1740303620,12983.011799509994,29.178392940004414,53404.12106160001 2025-02-23,09:40:22.000,54,11083802,13285,0,1740303621,12982.991590579993,29.15724554999906,53404.05119040001 2025-02-23,09:40:23.000,54,11083793,13405,0,1740303622,12982.964645339998,29.136098160000984,53404.04420328 2025-02-23,09:40:24.000,54,11083825,13405,0,1740303623,12982.991590579993,29.136098160000984,53404.05119040001 2025-02-23,09:40:25.000,54,11083810,13365,0,1740303624,12982.957909029989,29.121999900002265,53404.03022904001 2025-02-23,09:40:26.000,54,11083791,13485,0,1740303625,12982.998326889989,29.129049030001624,53404.06516464 2025-02-23,09:40:27.000,54,11083810,13485,0,1740303626,12983.005063199998,29.15724554999906,53404.058177520004 2025-02-23,09:40:28.000,54,11083762,13245,0,1740303627,12982.971381649993,29.143147290000343,53404.009267680005 2025-02-23,09:40:29.000,54,11083796,13525,0,1740303628,12982.991590579993,29.129049030001624,53404.11407448 2025-02-23,09:40:30.000,54,11083794,13165,0,1740303629,12982.937700099988,29.150196419999702,53404.0162548 2025-02-23,09:40:31.000,54,11083782,14085,0,1740303630,12982.978117959989,29.178392940004414,53404.058177520004 2025-02-23,09:40:32.000,54,11083817,13525,0,1740303631,12982.944436409998,29.185442070003774,53404.058177520004 2025-02-23,09:40:33.000,54,11083818,13805,0,1740303632,12982.937700099988,29.20658946000185,53404.03022904001 2025-02-23,09:40:34.000,54,11083824,13405,0,1740303633,12982.937700099988,29.22068772000057,53404.009267680005 2025-02-23,09:40:35.000,54,11083803,13245,0,1740303634,12982.910754859993,29.22773684999993,53404.009267680005 2025-02-23,09:40:36.000,54,11083804,13605,0,1740303635,12982.904018549998,29.192491200003133,53404.03022904001 2025-02-23,09:40:37.000,54,11083795,13725,0,1740303636,12982.930963789993,29.234785979999288,53404.06516464 2025-02-23,09:40:38.000,54,11083776,13325,0,1740303637,12982.910754859993,29.262982500004,53403.97433208 2025-02-23,09:40:39.000,54,11083811,13405,0,1740303638,12982.937700099988,29.199540330002492,53403.98830632 2025-02-23,09:40:40.000,54,11083795,13365,0,1740303639,12982.964645339998,29.20658946000185,53404.009267680005 2025-02-23,09:40:41.000,54,11083798,14085,0,1740303640,12982.924227479998,29.234785979999288,53404.02324192 2025-02-23,09:40:42.000,54,11083771,13685,0,1740303641,12982.937700099988,29.17134380999778,53403.97433208 2025-02-23,09:40:43.000,54,11083798,13965,0,1740303642,12982.944436409998,29.199540330002492,53404.03022904001 2025-02-23,09:40:44.000,54,11083761,13205,0,1740303643,12982.937700099988,29.185442070003774,53404.03022904001 2025-02-23,09:40:45.000,54,11083821,13325,0,1740303644,12982.978117959989,29.192491200003133,53404.00228056001 2025-02-23,09:40:46.000,54,11083783,14045,0,1740303645,12982.984854269998,29.199540330002492,53404.02324192 2025-02-23,09:40:47.000,54,11083798,13725,0,1740303646,12983.005063199998,29.185442070003774,53404.07215176001 2025-02-23,09:40:48.000,54,11083830,13645,0,1740303647,12982.978117959989,29.192491200003133,53404.0162548 2025-02-23,09:40:49.000,54,11083824,13405,0,1740303648,12982.991590579993,29.17134380999778,53404.03721616 2025-02-23,09:40:50.000,54,11083847,13165,0,1740303649,12983.018535819989,29.178392940004414,53404.03022904001 2025-02-23,09:40:51.000,54,11083792,13445,0,1740303650,12983.032008439994,29.143147290000343,53404.009267680005 2025-02-23,09:40:52.000,54,11083824,13405,0,1740303651,12983.025272129998,29.16429467999842,53404.02324192 2025-02-23,09:40:53.000,54,11083844,13485,0,1740303652,12982.984854269998,29.17134380999778,53403.99529344 2025-02-23,09:40:54.000,54,11083823,13925,0,1740303653,12983.018535819989,29.143147290000343,53403.98131920001 2025-02-23,09:40:55.000,54,11083810,13885,0,1740303654,12983.011799509994,29.129049030001624,53403.98131920001 2025-02-23,09:40:56.000,54,11083799,13765,0,1740303655,12982.978117959989,29.16429467999842,53403.97433208 2025-02-23,09:40:57.000,54,11083795,13085,0,1740303656,12983.018535819989,29.129049030001624,53403.98131920001 2025-02-23,09:40:58.000,54,11083778,13605,0,1740303657,12983.005063199998,29.136098160000984,53403.939396480004 2025-02-23,09:40:59.000,54,11083798,13645,0,1740303658,12982.984854269998,29.129049030001624,53403.960357840006 2025-02-23,09:41:00.000,54,11083785,13605,0,1740303659,12982.964645339998,29.150196419999702,53403.97433208 2025-02-23,09:41:01.000,54,11083758,13285,0,1740303660,12982.957909029989,29.15724554999906,53404.00228056001 2025-02-23,09:41:02.000,54,11083795,13525,0,1740303661,12982.991590579993,29.129049030001624,53403.9463836 2025-02-23,09:41:03.000,54,11083779,13565,0,1740303662,12982.971381649993,29.185442070003774,53403.93240936001 2025-02-23,09:41:04.000,54,11083816,13645,0,1740303663,12982.978117959989,29.185442070003774,53403.939396480004 2025-02-23,09:41:05.000,54,11083804,13245,0,1740303664,12982.991590579993,29.178392940004414,53403.92542224 2025-02-23,09:41:06.000,54,11083768,13685,0,1740303665,12982.984854269998,29.17134380999778,53403.9463836 2025-02-23,09:41:07.000,54,11083781,13605,0,1740303666,12982.971381649993,29.199540330002492,53403.939396480004 2025-02-23,09:41:08.000,54,11083781,13365,0,1740303667,12982.957909029989,29.192491200003133,53403.93240936001 2025-02-23,09:41:09.000,54,11083819,13805,0,1740303668,12982.937700099988,29.234785979999288,53403.91843512 2025-02-23,09:41:10.000,54,11083793,13085,0,1740303669,12982.951172719993,29.22068772000057,53403.89747376 2025-02-23,09:41:11.000,54,11083781,13725,0,1740303670,12982.917491169988,29.199540330002492,53403.95337072001 2025-02-23,09:41:12.000,54,11083794,12925,0,1740303671,12982.897282239988,29.22773684999993,53403.939396480004 2025-02-23,09:41:13.000,54,11083767,13325,0,1740303672,12982.944436409998,29.22068772000057,53403.911448000006 2025-02-23,09:41:14.000,54,11083787,13405,0,1740303673,12982.910754859993,29.21363859000121,53403.939396480004 2025-02-23,09:41:15.000,54,11083777,13845,0,1740303674,12982.924227479998,29.21363859000121,53403.92542224 2025-02-23,09:41:16.000,54,11083809,13605,0,1740303675,12982.944436409998,29.21363859000121,53403.93240936001 2025-02-23,09:41:17.000,54,11083810,13645,0,1740303676,12982.957909029989,29.234785979999288,53403.91843512 2025-02-23,09:41:18.000,54,11083789,13365,0,1740303677,12982.964645339998,29.22773684999993,53403.911448000006 2025-02-23,09:41:19.000,54,11083806,13445,0,1740303678,12982.957909029989,29.199540330002492,53403.91843512 2025-02-23,09:41:20.000,54,11083788,13405,0,1740303679,12982.937700099988,29.248884239998006,53403.939396480004 2025-02-23,09:41:21.000,54,11083809,13725,0,1740303680,12982.930963789993,29.22068772000057,53403.960357840006 2025-02-23,09:41:22.000,54,11083759,13525,0,1740303681,12982.971381649993,29.20658946000185,53403.93240936001 2025-02-23,09:41:23.000,54,11083763,13605,0,1740303682,12982.951172719993,29.20658946000185,53403.939396480004 2025-02-23,09:41:24.000,54,11083809,13445,0,1740303683,12982.957909029989,29.16429467999842,53403.911448000006 2025-02-23,09:41:25.000,54,11083772,13205,0,1740303684,12982.951172719993,29.15724554999906,53403.890486640004 2025-02-23,09:41:26.000,54,11083828,13885,0,1740303685,12982.951172719993,29.16429467999842,53403.8765124 2025-02-23,09:41:27.000,54,11083784,13405,0,1740303686,12982.951172719993,29.185442070003774,53403.83458968001 2025-02-23,09:41:28.000,54,11083761,13605,0,1740303687,12982.957909029989,29.150196419999702,53403.86253816001 2025-02-23,09:41:29.000,54,11083797,13485,0,1740303688,12982.957909029989,29.16429467999842,53403.86253816001 2025-02-23,09:41:30.000,54,11083793,13325,0,1740303689,12982.917491169988,29.17134380999778,53403.841576800005 2025-02-23,09:41:31.000,54,11083827,13485,0,1740303690,12982.917491169988,29.143147290000343,53403.82760256 2025-02-23,09:41:32.000,54,11083772,13485,0,1740303691,12982.917491169988,29.150196419999702,53403.8765124 2025-02-23,09:41:33.000,54,11083744,14005,0,1740303692,12982.944436409998,29.150196419999702,53403.86253816001 2025-02-23,09:41:34.000,54,11083830,13405,0,1740303693,12982.944436409998,29.107901640003547,53403.841576800005 2025-02-23,09:41:35.000,54,11083734,13845,0,1740303694,12982.924227479998,29.086754249998194,53403.84856392 2025-02-23,09:41:36.000,54,11083801,13805,0,1740303695,12982.917491169988,29.09380338000483,53403.792666960006 2025-02-23,09:41:37.000,54,11083756,13445,0,1740303696,12982.930963789993,29.100852510004188,53403.82760256 2025-02-23,09:41:38.000,54,11083793,13605,0,1740303697,12982.984854269998,29.100852510004188,53403.82061544 2025-02-23,09:41:39.000,54,11083786,13845,0,1740303698,12982.904018549998,29.079705119998835,53403.81362832001 2025-02-23,09:41:40.000,54,11083768,13245,0,1740303699,12982.924227479998,29.086754249998194,53403.82760256 2025-02-23,09:41:41.000,54,11083804,13325,0,1740303700,12982.904018549998,29.051508600001398,53403.79965408 2025-02-23,09:41:42.000,54,11083757,13365,0,1740303701,12982.930963789993,29.04445947000204,53403.82061544 2025-02-23,09:41:43.000,54,11083774,13645,0,1740303702,12982.937700099988,29.02331208000396,53403.82760256 2025-02-23,09:41:44.000,54,11083836,13565,0,1740303703,12982.897282239988,29.03741034000268,53403.81362832001 2025-02-23,09:41:45.000,54,11083763,13525,0,1740303704,12982.877073309988,29.016262950004602,53403.73677000001 2025-02-23,09:41:46.000,54,11083824,13245,0,1740303705,12982.904018549998,29.02331208000396,53403.771705600004 2025-02-23,09:41:47.000,54,11083822,13605,0,1740303706,12982.883809619998,29.02331208000396,53403.722795760004 2025-02-23,09:41:48.000,54,11083795,13565,0,1740303707,12982.897282239988,29.016262950004602,53403.69484728001 2025-02-23,09:41:49.000,54,11083770,13645,0,1740303708,12982.890545929993,29.03036121000332,53403.73677000001 2025-02-23,09:41:50.000,54,11083786,13565,0,1740303709,12982.904018549998,29.02331208000396,53403.72978288 2025-02-23,09:41:51.000,54,11083813,13965,0,1740303710,12982.870336999993,29.009213819997967,53403.743757120006 2025-02-23,09:41:52.000,54,11083757,13645,0,1740303711,12982.856864379988,29.03741034000268,53403.73677000001 2025-02-23,09:41:53.000,54,11083812,13405,0,1740303712,12982.883809619998,29.02331208000396,53403.71580864001 2025-02-23,09:41:54.000,54,11083743,13285,0,1740303713,12982.823182829998,29.03036121000332,53403.7018344 2025-02-23,09:41:55.000,54,11083766,13485,0,1740303714,12982.816446520003,29.03741034000268,53403.68786016 2025-02-23,09:41:56.000,54,11083765,13885,0,1740303715,12982.863600689998,29.03036121000332,53403.73677000001 2025-02-23,09:41:57.000,54,11083806,13565,0,1740303716,12982.823182829998,29.051508600001398,53403.68786016 2025-02-23,09:41:58.000,54,11083805,13605,0,1740303717,12982.856864379988,29.09380338000483,53403.69484728001 2025-02-23,09:41:59.000,54,11083768,13565,0,1740303718,12982.836655450003,29.03741034000268,53403.68786016 2025-02-23,09:42:00.000,54,11083817,13445,0,1740303719,12982.809710209993,29.072655989999475,53403.68087304 2025-02-23,09:42:01.000,54,11083796,13285,0,1740303720,12982.823182829998,29.03741034000268,53403.673885920005 2025-02-23,09:42:02.000,54,11083757,13725,0,1740303721,12982.829919139993,29.072655989999475,53403.68786016 2025-02-23,09:42:03.000,54,11083745,13565,0,1740303722,12982.823182829998,29.058557730000757,53403.68786016 2025-02-23,09:42:04.000,54,11083790,13565,0,1740303723,12982.829919139993,29.051508600001398,53403.71580864001 2025-02-23,09:42:05.000,54,11083772,13365,0,1740303724,12982.823182829998,29.051508600001398,53403.68786016 2025-02-23,09:42:06.000,54,11083792,13605,0,1740303725,12982.789501279993,29.04445947000204,53403.61100184 2025-02-23,09:42:07.000,54,11083797,13365,0,1740303726,12982.816446520003,29.086754249998194,53403.66689880001 2025-02-23,09:42:08.000,54,11083774,13405,0,1740303727,12982.843391759998,29.051508600001398,53403.68087304 2025-02-23,09:42:09.000,54,11083755,13725,0,1740303728,12982.823182829998,29.016262950004602,53403.61798896001 2025-02-23,09:42:10.000,54,11083820,14085,0,1740303729,12982.816446520003,29.051508600001398,53403.65292456 2025-02-23,09:42:11.000,54,11083831,13645,0,1740303730,12982.809710209993,29.03741034000268,53403.61100184 2025-02-23,09:42:12.000,54,11083760,13325,0,1740303731,12982.802973899998,29.04445947000204,53403.63895032 2025-02-23,09:42:13.000,54,11083773,13765,0,1740303732,12982.796237590002,29.016262950004602,53403.69484728001 2025-02-23,09:42:14.000,54,11083787,13645,0,1740303733,12982.836655450003,29.03741034000268,53403.69484728001 2025-02-23,09:42:15.000,54,11083763,13885,0,1740303734,12982.836655450003,29.03741034000268,53403.65991168 2025-02-23,09:42:16.000,54,11083766,13565,0,1740303735,12982.863600689998,29.04445947000204,53403.68087304 2025-02-23,09:42:17.000,54,11083719,13685,0,1740303736,12982.883809619998,29.058557730000757,53403.70882152 2025-02-23,09:42:18.000,54,11083756,13565,0,1740303737,12982.870336999993,29.065606860000116,53403.64593744001 2025-02-23,09:42:19.000,54,11083730,13605,0,1740303738,12982.856864379988,29.03036121000332,53403.71580864001 2025-02-23,09:42:20.000,54,11083800,13525,0,1740303739,12982.850128069993,29.03036121000332,53403.66689880001 2025-02-23,09:42:21.000,54,11083812,13245,0,1740303740,12982.890545929993,29.04445947000204,53403.673885920005 2025-02-23,09:42:22.000,54,11083774,13205,0,1740303741,12982.910754859993,29.02331208000396,53403.70882152 2025-02-23,09:42:23.000,54,11083779,13685,0,1740303742,12982.856864379988,29.016262950004602,53403.69484728001 2025-02-23,09:42:24.000,54,11083815,14005,0,1740303743,12982.883809619998,29.016262950004602,53403.68786016 2025-02-23,09:42:25.000,54,11083807,13245,0,1740303744,12982.917491169988,28.98101730000053,53403.70882152 2025-02-23,09:42:26.000,54,11083763,13925,0,1740303745,12982.910754859993,28.98806642999989,53403.66689880001 2025-02-23,09:42:27.000,54,11083778,13765,0,1740303746,12982.910754859993,29.02331208000396,53403.66689880001 2025-02-23,09:42:28.000,54,11083759,13525,0,1740303747,12982.904018549998,28.99511555999925,53403.673885920005 2025-02-23,09:42:29.000,54,11083775,14005,0,1740303748,12982.917491169988,29.002164689998608,53403.673885920005 2025-02-23,09:42:30.000,54,11083814,13925,0,1740303749,12982.904018549998,28.99511555999925,53403.673885920005 2025-02-23,09:42:31.000,54,11083796,13325,0,1740303750,12982.937700099988,29.03036121000332,53403.63895032 2025-02-23,09:42:32.000,54,11083800,13325,0,1740303751,12982.944436409998,29.02331208000396,53403.63895032 2025-02-23,09:42:33.000,54,11083796,13925,0,1740303752,12982.924227479998,29.002164689998608,53403.69484728001 2025-02-23,09:42:34.000,54,11083810,13285,0,1740303753,12982.944436409998,29.016262950004602,53403.65292456 2025-02-23,09:42:35.000,54,11083745,13565,0,1740303754,12982.937700099988,28.98806642999989,53403.64593744001 2025-02-23,09:42:36.000,54,11083767,13405,0,1740303755,12982.971381649993,29.009213819997967,53403.65991168 2025-02-23,09:42:37.000,54,11083784,13525,0,1740303756,12982.971381649993,29.002164689998608,53403.65991168 2025-02-23,09:42:38.000,54,11083782,13885,0,1740303757,12982.998326889989,29.03036121000332,53403.64593744001 2025-02-23,09:42:39.000,54,11083774,13885,0,1740303758,12982.964645339998,29.03741034000268,53403.66689880001 2025-02-23,09:42:40.000,54,11083781,13445,0,1740303759,12982.910754859993,29.02331208000396,53403.63895032 2025-02-23,09:42:41.000,54,11083749,13485,0,1740303760,12982.924227479998,29.03036121000332,53403.69484728001 2025-02-23,09:42:42.000,54,11083814,13965,0,1740303761,12982.924227479998,29.016262950004602,53403.65991168 2025-02-23,09:42:43.000,54,11083773,13485,0,1740303762,12982.937700099988,29.016262950004602,53403.65991168 2025-02-23,09:42:44.000,54,11083752,13645,0,1740303763,12982.930963789993,29.079705119998835,53403.68786016 2025-02-23,09:42:45.000,54,11083777,13725,0,1740303764,12982.957909029989,29.04445947000204,53403.7018344 2025-02-23,09:42:46.000,54,11083748,13285,0,1740303765,12982.944436409998,29.051508600001398,53403.7018344 2025-02-23,09:42:47.000,54,11083801,13405,0,1740303766,12982.951172719993,29.072655989999475,53403.73677000001 2025-02-23,09:42:48.000,54,11083801,13365,0,1740303767,12982.904018549998,29.065606860000116,53403.65292456 2025-02-23,09:42:49.000,54,11083784,13085,0,1740303768,12982.910754859993,29.107901640003547,53403.673885920005 2025-02-23,09:42:50.000,54,11083804,13645,0,1740303769,12982.904018549998,29.086754249998194,53403.722795760004 2025-02-23,09:42:51.000,54,11083801,13565,0,1740303770,12982.924227479998,29.100852510004188,53403.64593744001 2025-02-23,09:42:52.000,54,11083786,13765,0,1740303771,12982.897282239988,29.121999900002265,53403.673885920005 2025-02-23,09:42:53.000,54,11083799,13805,0,1740303772,12982.904018549998,29.121999900002265,53403.673885920005 2025-02-23,09:42:54.000,54,11083732,13285,0,1740303773,12982.917491169988,29.150196419999702,53403.64593744001 2025-02-23,09:42:55.000,54,11083791,13485,0,1740303774,12982.930963789993,29.15724554999906,53403.65292456 2025-02-23,09:42:56.000,54,11083777,13285,0,1740303775,12982.924227479998,29.150196419999702,53403.68087304 2025-02-23,09:42:57.000,54,11083821,13925,0,1740303776,12982.904018549998,29.17134380999778,53403.71580864001 2025-02-23,09:42:58.000,54,11083806,13845,0,1740303777,12982.944436409998,29.16429467999842,53403.65991168 2025-02-23,09:42:59.000,54,11083801,13485,0,1740303778,12982.951172719993,29.150196419999702,53403.71580864001 2025-02-23,09:43:00.000,54,11083801,13245,0,1740303779,12982.937700099988,29.150196419999702,53403.66689880001 2025-02-23,09:43:01.000,54,11083739,13245,0,1740303780,12983.018535819989,29.150196419999702,53403.624976080006 2025-02-23,09:43:02.000,54,11083778,13365,0,1740303781,12982.944436409998,29.143147290000343,53403.65292456 2025-02-23,09:43:03.000,54,11083766,13605,0,1740303782,12982.951172719993,29.17134380999778,53403.68786016 2025-02-23,09:43:04.000,54,11083749,13405,0,1740303783,12982.978117959989,29.185442070003774,53403.63895032 2025-02-23,09:43:05.000,54,11083785,13605,0,1740303784,12982.978117959989,29.150196419999702,53403.61798896001 2025-02-23,09:43:06.000,54,11083769,14045,0,1740303785,12982.998326889989,29.150196419999702,53403.61100184 2025-02-23,09:43:07.000,54,11083792,13725,0,1740303786,12982.984854269998,29.15724554999906,53403.64593744001 2025-02-23,09:43:08.000,54,11083796,13645,0,1740303787,12983.011799509994,29.143147290000343,53403.604014720004 2025-02-23,09:43:09.000,54,11083812,13365,0,1740303788,12983.045481059999,29.136098160000984,53403.6319632 2025-02-23,09:43:10.000,54,11083838,13245,0,1740303789,12983.058953679989,29.150196419999702,53403.65292456 2025-02-23,09:43:11.000,54,11083744,13205,0,1740303790,12983.065689989999,29.114950770002906,53403.65991168 2025-02-23,09:43:12.000,54,11083790,13525,0,1740303791,12983.079162609989,29.107901640003547,53403.63895032 2025-02-23,09:43:13.000,54,11083819,13365,0,1740303792,12983.146525709999,29.121999900002265,53403.66689880001 2025-02-23,09:43:14.000,54,11083734,14005,0,1740303793,12983.112844159994,29.100852510004188,53403.7018344 2025-02-23,09:43:15.000,54,11083845,13445,0,1740303794,12983.133053089994,29.121999900002265,53403.66689880001 2025-02-23,09:43:16.000,54,11083767,13325,0,1740303795,12983.112844159994,29.100852510004188,53403.673885920005 2025-02-23,09:43:17.000,54,11083834,13525,0,1740303796,12983.146525709999,29.09380338000483,53403.66689880001 2025-02-23,09:43:18.000,54,11083843,14245,0,1740303797,12983.106107849999,29.065606860000116,53403.63895032 2025-02-23,09:43:19.000,54,11083784,13725,0,1740303798,12983.126316779999,29.09380338000483,53403.7018344 2025-02-23,09:43:20.000,54,11083802,13485,0,1740303799,12983.11958046999,29.100852510004188,53403.68087304 2025-02-23,09:43:21.000,54,11083787,13405,0,1740303800,12983.13978939999,29.086754249998194,53403.71580864001 2025-02-23,09:43:22.000,54,11083797,13605,0,1740303801,12983.11958046999,29.121999900002265,53403.722795760004 2025-02-23,09:43:23.000,54,11083826,14205,0,1740303802,12983.146525709999,29.143147290000343,53403.65991168 2025-02-23,09:43:24.000,54,11083792,13685,0,1740303803,12983.112844159994,29.16429467999842,53403.68087304 2025-02-23,09:43:25.000,54,11083766,13325,0,1740303804,12983.126316779999,29.143147290000343,53403.77869272 2025-02-23,09:43:26.000,54,11083784,13685,0,1740303805,12983.092635229994,29.22773684999993,53403.69484728001 2025-02-23,09:43:27.000,54,11083836,13325,0,1740303806,12983.126316779999,29.20658946000185,53403.75074424 2025-02-23,09:43:28.000,54,11083816,13685,0,1740303807,12983.099371539989,29.199540330002492,53403.72978288 2025-02-23,09:43:29.000,54,11083813,13485,0,1740303808,12983.092635229994,29.22773684999993,53403.743757120006 2025-02-23,09:43:30.000,54,11083790,13245,0,1740303809,12983.112844159994,29.22068772000057,53403.68087304 2025-02-23,09:43:31.000,54,11083810,13605,0,1740303810,12983.092635229994,29.234785979999288,53403.70882152 2025-02-23,09:43:32.000,54,11083846,13685,0,1740303811,12983.112844159994,29.22773684999993,53403.75773136 2025-02-23,09:43:33.000,54,11083791,13565,0,1740303812,12983.099371539989,29.234785979999288,53403.75074424 2025-02-23,09:43:34.000,54,11083789,13245,0,1740303813,12983.112844159994,29.22773684999993,53403.743757120006 2025-02-23,09:43:35.000,54,11083805,13445,0,1740303814,12983.092635229994,29.22068772000057,53403.722795760004 2025-02-23,09:43:36.000,54,11083734,13525,0,1740303815,12983.085898919999,29.234785979999288,53403.73677000001 2025-02-23,09:43:37.000,54,11083770,13605,0,1740303816,12983.072426299994,29.178392940004414,53403.76471848001 2025-02-23,09:43:38.000,54,11083794,13565,0,1740303817,12983.079162609989,29.150196419999702,53403.743757120006 2025-02-23,09:43:39.000,54,11083793,13965,0,1740303818,12983.072426299994,29.178392940004414,53403.71580864001 2025-02-23,09:43:40.000,54,11083792,13325,0,1740303819,12983.079162609989,29.16429467999842,53403.73677000001 2025-02-23,09:43:41.000,54,11083773,13445,0,1740303820,12983.11958046999,29.143147290000343,53403.75773136 2025-02-23,09:43:42.000,54,11083782,13285,0,1740303821,12983.11958046999,29.150196419999702,53403.77869272 2025-02-23,09:43:43.000,54,11083830,13325,0,1740303822,12983.13978939999,29.129049030001624,53403.76471848001 2025-02-23,09:43:44.000,54,11083798,13605,0,1740303823,12983.13978939999,29.129049030001624,53403.71580864001 2025-02-23,09:43:45.000,54,11083836,13285,0,1740303824,12983.13978939999,29.086754249998194,53403.75773136 2025-02-23,09:43:46.000,54,11083812,13645,0,1740303825,12983.126316779999,29.129049030001624,53403.722795760004 2025-02-23,09:43:47.000,54,11083813,13405,0,1740303826,12983.11958046999,29.086754249998194,53403.68786016 2025-02-23,09:43:48.000,54,11083801,13685,0,1740303827,12983.15999832999,29.058557730000757,53403.72978288 2025-02-23,09:43:49.000,54,11083819,13285,0,1740303828,12983.173470949994,29.065606860000116,53403.72978288 2025-02-23,09:43:50.000,54,11083751,13605,0,1740303829,12983.146525709999,29.065606860000116,53403.71580864001 2025-02-23,09:43:51.000,54,11083794,13405,0,1740303830,12983.15999832999,29.121999900002265,53403.70882152 2025-02-23,09:43:52.000,54,11083820,13725,0,1740303831,12983.173470949994,29.121999900002265,53403.7018344 2025-02-23,09:43:53.000,54,11083815,13725,0,1740303832,12983.15999832999,29.100852510004188,53403.77869272 2025-02-23,09:43:54.000,54,11083807,13645,0,1740303833,12983.126316779999,29.129049030001624,53403.73677000001 2025-02-23,09:43:55.000,54,11083819,13405,0,1740303834,12983.153262019994,29.17134380999778,53403.75074424 2025-02-23,09:43:56.000,54,11083821,13405,0,1740303835,12983.153262019994,29.16429467999842,53403.72978288 2025-02-23,09:43:57.000,54,11083823,13965,0,1740303836,12983.13978939999,29.185442070003774,53403.7018344 2025-02-23,09:43:58.000,54,11083827,13605,0,1740303837,12983.15999832999,29.185442070003774,53403.70882152 2025-02-23,09:43:59.000,54,11083799,13605,0,1740303838,12983.133053089994,29.192491200003133,53403.673885920005 2025-02-23,09:44:00.000,54,11083831,13285,0,1740303839,12983.126316779999,29.178392940004414,53403.69484728001 2025-02-23,09:44:01.000,54,11083763,13445,0,1740303840,12983.106107849999,29.199540330002492,53403.73677000001 2025-02-23,09:44:02.000,54,11083838,13405,0,1740303841,12983.133053089994,29.22773684999993,53403.75074424 2025-02-23,09:44:03.000,54,11083784,13845,0,1740303842,12983.153262019994,29.22773684999993,53403.73677000001 2025-02-23,09:44:04.000,54,11083758,13725,0,1740303843,12983.126316779999,29.234785979999288,53403.73677000001 2025-02-23,09:44:05.000,54,11083823,13485,0,1740303844,12983.11958046999,29.241835109998647,53403.68087304 2025-02-23,09:44:06.000,54,11083786,13285,0,1740303845,12983.112844159994,29.248884239998006,53403.66689880001 2025-02-23,09:44:07.000,54,11083789,13405,0,1740303846,12983.133053089994,29.248884239998006,53403.68087304 2025-02-23,09:44:08.000,54,11083800,13685,0,1740303847,12983.15999832999,29.234785979999288,53403.673885920005 2025-02-23,09:44:09.000,54,11083782,13645,0,1740303848,12983.146525709999,29.234785979999288,53403.65991168 2025-02-23,09:44:10.000,54,11083813,13325,0,1740303849,12983.18020725999,29.199540330002492,53403.68087304 2025-02-23,09:44:11.000,54,11083769,13285,0,1740303850,12983.15999832999,29.185442070003774,53403.71580864001 2025-02-23,09:44:12.000,54,11083805,14085,0,1740303851,12983.20041618999,29.185442070003774,53403.66689880001 2025-02-23,09:44:13.000,54,11083790,13325,0,1740303852,12983.213888809994,29.17134380999778,53403.69484728001 2025-02-23,09:44:14.000,54,11083788,13485,0,1740303853,12983.20041618999,29.114950770002906,53403.68087304 2025-02-23,09:44:15.000,54,11083807,13565,0,1740303854,12983.2071525,29.100852510004188,53403.69484728001 2025-02-23,09:44:16.000,54,11083783,13445,0,1740303855,12983.22062511999,29.100852510004188,53403.722795760004 2025-02-23,09:44:17.000,54,11083814,13805,0,1740303856,12983.22062511999,29.09380338000483,53403.66689880001 2025-02-23,09:44:18.000,54,11083785,13405,0,1740303857,12983.234097739994,29.114950770002906,53403.65991168 2025-02-23,09:44:19.000,54,11083769,13325,0,1740303858,12983.24757036,29.100852510004188,53403.66689880001 2025-02-23,09:44:20.000,54,11083781,13485,0,1740303859,12983.213888809994,29.058557730000757,53403.69484728001 2025-02-23,09:44:21.000,54,11083810,13765,0,1740303860,12983.24757036,29.02331208000396,53403.68087304 2025-02-23,09:44:22.000,54,11083778,13565,0,1740303861,12983.24757036,29.016262950004602,53403.68786016 2025-02-23,09:44:23.000,54,11083803,13765,0,1740303862,12983.22736143,28.99511555999925,53403.61100184 2025-02-23,09:44:24.000,54,11083741,13685,0,1740303863,12983.254306669995,28.98101730000053,53403.604014720004 2025-02-23,09:44:25.000,54,11083795,13525,0,1740303864,12983.234097739994,28.98101730000053,53403.70882152 2025-02-23,09:44:26.000,54,11083786,13885,0,1740303865,12983.22736143,29.009213819997967,53403.7018344 2025-02-23,09:44:27.000,54,11083810,14045,0,1740303866,12983.22062511999,28.97396817000117,53403.68786016 2025-02-23,09:44:28.000,54,11083770,13925,0,1740303867,12983.193679879994,28.97396817000117,53403.69484728001 2025-02-23,09:44:29.000,54,11083779,14005,0,1740303868,12983.18020725999,28.966919040001812,53403.6319632 2025-02-23,09:44:30.000,54,11083775,13605,0,1740303869,12983.166734639999,29.002164689998608,53403.673885920005 2025-02-23,09:44:31.000,54,11083772,13605,0,1740303870,12983.15999832999,29.016262950004602,53403.70882152 2025-02-23,09:44:32.000,54,11083752,13725,0,1740303871,12983.146525709999,29.016262950004602,53403.70882152 2025-02-23,09:44:33.000,54,11083816,13925,0,1740303872,12983.166734639999,29.016262950004602,53403.65991168 2025-02-23,09:44:34.000,54,11083760,13565,0,1740303873,12983.166734639999,29.065606860000116,53403.673885920005 2025-02-23,09:44:35.000,54,11083846,13565,0,1740303874,12983.166734639999,29.065606860000116,53403.673885920005 2025-02-23,09:44:36.000,54,11083793,13725,0,1740303875,12983.13978939999,29.058557730000757,53403.61100184 2025-02-23,09:44:37.000,54,11083822,13685,0,1740303876,12983.146525709999,29.072655989999475,53403.61798896001 2025-02-23,09:44:38.000,54,11083758,13765,0,1740303877,12983.13978939999,29.072655989999475,53403.65292456 2025-02-23,09:44:39.000,54,11083760,13645,0,1740303878,12983.085898919999,29.079705119998835,53403.64593744001 2025-02-23,09:44:40.000,54,11083772,13565,0,1740303879,12983.112844159994,29.086754249998194,53403.64593744001 2025-02-23,09:44:41.000,54,11083815,13405,0,1740303880,12983.106107849999,29.114950770002906,53403.673885920005 2025-02-23,09:44:42.000,54,11083780,13565,0,1740303881,12983.079162609989,29.100852510004188,53403.59702760001 2025-02-23,09:44:43.000,54,11083764,13925,0,1740303882,12983.085898919999,29.114950770002906,53403.65292456 2025-02-23,09:44:44.000,54,11083800,13325,0,1740303883,12983.045481059999,29.121999900002265,53403.59702760001 2025-02-23,09:44:45.000,54,11083753,13725,0,1740303884,12983.058953679989,29.136098160000984,53403.59004048 2025-02-23,09:44:46.000,54,11083792,13685,0,1740303885,12983.11958046999,29.09380338000483,53403.61100184 2025-02-23,09:44:47.000,54,11083820,14205,0,1740303886,12983.085898919999,29.072655989999475,53403.562092 2025-02-23,09:44:48.000,54,11083785,13405,0,1740303887,12983.079162609989,29.065606860000116,53403.576066240006 2025-02-23,09:44:49.000,54,11083804,13605,0,1740303888,12983.11958046999,29.086754249998194,53403.604014720004 2025-02-23,09:44:50.000,54,11083835,13565,0,1740303889,12983.126316779999,29.065606860000116,53403.59702760001 2025-02-23,09:44:51.000,54,11083767,13405,0,1740303890,12983.106107849999,29.03741034000268,53403.624976080006 2025-02-23,09:44:52.000,54,11083772,13485,0,1740303891,12983.092635229994,29.016262950004602,53403.562092 2025-02-23,09:44:53.000,54,11083792,13885,0,1740303892,12983.112844159994,29.02331208000396,53403.59004048 2025-02-23,09:44:54.000,54,11083795,13605,0,1740303893,12983.065689989999,29.009213819997967,53403.51318216 2025-02-23,09:44:55.000,54,11083811,13245,0,1740303894,12983.085898919999,28.99511555999925,53403.555104880004 2025-02-23,09:44:56.000,54,11083810,13525,0,1740303895,12983.099371539989,29.016262950004602,53403.555104880004 2025-02-23,09:44:57.000,54,11083764,13565,0,1740303896,12983.13978939999,28.99511555999925,53403.58305336 2025-02-23,09:44:58.000,54,11083769,13605,0,1740303897,12983.126316779999,28.99511555999925,53403.576066240006 2025-02-23,09:44:59.000,54,11083767,13725,0,1740303898,12983.072426299994,28.99511555999925,53403.59702760001 2025-02-23,09:45:00.000,54,11083767,13325,0,1740303899,12983.058953679989,29.016262950004602,53403.54811776001 2025-02-23,09:45:01.000,54,11083764,13325,0,1740303900,12983.065689989999,28.98101730000053,53403.576066240006 2025-02-23,09:45:02.000,54,11083790,13485,0,1740303901,12983.065689989999,29.002164689998608,53403.59702760001 2025-02-23,09:45:03.000,54,11083796,13445,0,1740303902,12983.085898919999,29.04445947000204,53403.59004048 2025-02-23,09:45:04.000,54,11083755,13565,0,1740303903,12983.092635229994,29.04445947000204,53403.56907912001 2025-02-23,09:45:05.000,54,11083801,13445,0,1740303904,12983.092635229994,29.03741034000268,53403.562092 2025-02-23,09:45:06.000,54,11083795,13805,0,1740303905,12983.085898919999,29.02331208000396,53403.53414352 2025-02-23,09:45:07.000,54,11083790,14085,0,1740303906,12983.112844159994,29.051508600001398,53403.59004048 2025-02-23,09:45:08.000,54,11083831,13525,0,1740303907,12983.099371539989,29.04445947000204,53403.53414352 2025-02-23,09:45:09.000,54,11083766,13685,0,1740303908,12983.052217369994,29.016262950004602,53403.53414352 2025-02-23,09:45:10.000,54,11083797,13565,0,1740303909,12983.058953679989,28.99511555999925,53403.555104880004 2025-02-23,09:45:11.000,54,11083756,13405,0,1740303910,12983.032008439994,29.016262950004602,53403.53414352 2025-02-23,09:45:12.000,54,11083817,13765,0,1740303911,12983.058953679989,29.058557730000757,53403.58305336 2025-02-23,09:45:13.000,54,11083825,13605,0,1740303912,12983.072426299994,29.03741034000268,53403.555104880004 2025-02-23,09:45:14.000,54,11083763,13205,0,1740303913,12983.045481059999,29.051508600001398,53403.562092 2025-02-23,09:45:15.000,54,11083800,13885,0,1740303914,12983.079162609989,28.98806642999989,53403.506195040005 2025-02-23,09:45:16.000,54,11083811,13725,0,1740303915,12983.045481059999,28.99511555999925,53403.51318216 2025-02-23,09:45:17.000,54,11083770,13365,0,1740303916,12983.079162609989,29.016262950004602,53403.51318216 2025-02-23,09:45:18.000,54,11083750,13565,0,1740303917,12983.045481059999,29.009213819997967,53403.48523368 2025-02-23,09:45:19.000,54,11083796,13405,0,1740303918,12983.052217369994,29.002164689998608,53403.52715640001 2025-02-23,09:45:20.000,54,11083802,13205,0,1740303919,12983.038744749989,28.98101730000053,53403.54811776001 2025-02-23,09:45:21.000,54,11083834,14085,0,1740303920,12983.038744749989,28.99511555999925,53403.53414352 2025-02-23,09:45:22.000,54,11083804,13205,0,1740303921,12983.011799509994,29.016262950004602,53403.49920792001 2025-02-23,09:45:23.000,54,11083786,13565,0,1740303922,12983.018535819989,29.03036121000332,53403.49920792001 2025-02-23,09:45:24.000,54,11083787,13525,0,1740303923,12983.038744749989,29.016262950004602,53403.52715640001 2025-02-23,09:45:25.000,54,11083797,13565,0,1740303924,12983.011799509994,28.99511555999925,53403.52715640001 2025-02-23,09:45:26.000,54,11083808,13605,0,1740303925,12983.005063199998,29.009213819997967,53403.54811776001 2025-02-23,09:45:27.000,54,11083810,13325,0,1740303926,12983.018535819989,29.02331208000396,53403.51318216 2025-02-23,09:45:28.000,54,11083827,13245,0,1740303927,12982.971381649993,29.016262950004602,53403.49920792001 2025-02-23,09:45:29.000,54,11083801,13565,0,1740303928,12982.978117959989,29.03036121000332,53403.506195040005 2025-02-23,09:45:30.000,54,11083757,13325,0,1740303929,12983.005063199998,29.016262950004602,53403.506195040005 2025-02-23,09:45:31.000,54,11083746,13805,0,1740303930,12983.005063199998,29.016262950004602,53403.52016928 2025-02-23,09:45:32.000,54,11083800,13645,0,1740303931,12982.978117959989,28.99511555999925,53403.555104880004 2025-02-23,09:45:33.000,54,11083834,13445,0,1740303932,12982.951172719993,29.009213819997967,53403.52016928 2025-02-23,09:45:34.000,54,11083801,13925,0,1740303933,12982.984854269998,29.002164689998608,53403.576066240006 2025-02-23,09:45:35.000,54,11083803,13805,0,1740303934,12982.971381649993,29.009213819997967,53403.555104880004 2025-02-23,09:45:36.000,54,11083789,13205,0,1740303935,12982.944436409998,29.03036121000332,53403.46427232 2025-02-23,09:45:37.000,54,11083796,13565,0,1740303936,12982.971381649993,29.03036121000332,53403.51318216 2025-02-23,09:45:38.000,54,11083833,13085,0,1740303937,12982.957909029989,29.009213819997967,53403.52016928 2025-02-23,09:45:39.000,54,11083771,13325,0,1740303938,12982.971381649993,29.03741034000268,53403.52016928 2025-02-23,09:45:40.000,54,11083841,13525,0,1740303939,12982.951172719993,29.03036121000332,53403.52715640001 2025-02-23,09:45:41.000,54,11083802,13725,0,1740303940,12982.930963789993,29.02331208000396,53403.52715640001 2025-02-23,09:45:42.000,54,11083783,13405,0,1740303941,12982.937700099988,29.02331208000396,53403.48523368 2025-02-23,09:45:43.000,54,11083806,13645,0,1740303942,12982.951172719993,29.03741034000268,53403.47125944 2025-02-23,09:45:44.000,54,11083744,13845,0,1740303943,12982.924227479998,29.02331208000396,53403.51318216 2025-02-23,09:45:45.000,54,11083780,13565,0,1740303944,12982.917491169988,28.98806642999989,53403.53414352 2025-02-23,09:45:46.000,54,11083790,13725,0,1740303945,12982.904018549998,29.009213819997967,53403.555104880004 2025-02-23,09:45:47.000,54,11083851,13325,0,1740303946,12982.904018549998,29.02331208000396,53403.4922208 2025-02-23,09:45:48.000,54,11083817,13485,0,1740303947,12982.910754859993,29.016262950004602,53403.47824656001 2025-02-23,09:45:49.000,54,11083781,13365,0,1740303948,12982.904018549998,29.02331208000396,53403.47125944 2025-02-23,09:45:50.000,54,11083824,13765,0,1740303949,12982.917491169988,28.98101730000053,53403.47125944 2025-02-23,09:45:51.000,54,11083860,13845,0,1740303950,12982.897282239988,29.009213819997967,53403.46427232 2025-02-23,09:45:52.000,54,11083799,13845,0,1740303951,12982.883809619998,29.016262950004602,53403.49920792001 2025-02-23,09:45:53.000,54,11083791,13525,0,1740303952,12982.863600689998,29.009213819997967,53403.48523368 2025-02-23,09:45:54.000,54,11083792,13525,0,1740303953,12982.897282239988,29.02331208000396,53403.457285200006 2025-02-23,09:45:55.000,54,11083774,13525,0,1740303954,12982.870336999993,29.002164689998608,53403.48523368 2025-02-23,09:45:56.000,54,11083775,13565,0,1740303955,12982.863600689998,28.98806642999989,53403.47125944 2025-02-23,09:45:57.000,54,11083784,13525,0,1740303956,12982.870336999993,29.002164689998608,53403.4922208 2025-02-23,09:45:58.000,54,11083804,13445,0,1740303957,12982.823182829998,29.02331208000396,53403.45029808001 2025-02-23,09:45:59.000,54,11083833,13725,0,1740303958,12982.836655450003,29.016262950004602,53403.49920792001 2025-02-23,09:46:00.000,54,11083773,13805,0,1740303959,12982.809710209993,29.009213819997967,53403.47824656001 2025-02-23,09:46:01.000,54,11083794,13445,0,1740303960,12982.816446520003,29.03741034000268,53403.53414352 2025-02-23,09:46:02.000,54,11083799,13685,0,1740303961,12982.829919139993,29.009213819997967,53403.51318216 2025-02-23,09:46:03.000,54,11083833,13605,0,1740303962,12982.809710209993,29.009213819997967,53403.49920792001 2025-02-23,09:46:04.000,54,11083809,13765,0,1740303963,12982.816446520003,28.98101730000053,53403.47824656001 2025-02-23,09:46:05.000,54,11083781,13525,0,1740303964,12982.843391759998,29.002164689998608,53403.4922208 2025-02-23,09:46:06.000,54,11083743,13565,0,1740303965,12982.823182829998,28.97396817000117,53403.506195040005 2025-02-23,09:46:07.000,54,11083785,13565,0,1740303966,12982.836655450003,29.002164689998608,53403.457285200006 2025-02-23,09:46:08.000,54,11083779,13725,0,1740303967,12982.856864379988,28.959869910002453,53403.47824656001 2025-02-23,09:46:09.000,54,11083767,13925,0,1740303968,12982.843391759998,28.959869910002453,53403.436323840004 2025-02-23,09:46:10.000,54,11083793,13605,0,1740303969,12982.877073309988,28.966919040001812,53403.47125944 2025-02-23,09:46:11.000,54,11083805,13805,0,1740303970,12982.883809619998,28.93167338999774,53403.46427232 2025-02-23,09:46:12.000,54,11083791,13325,0,1740303971,12982.836655450003,28.952820780003094,53403.45029808001 2025-02-23,09:46:13.000,54,11083779,13405,0,1740303972,12982.836655450003,28.938722520004376,53403.506195040005 2025-02-23,09:46:14.000,54,11083781,13365,0,1740303973,12982.823182829998,28.92462425999838,53403.4922208 2025-02-23,09:46:15.000,54,11083789,13365,0,1740303974,12982.843391759998,28.945771650003735,53403.48523368 2025-02-23,09:46:16.000,54,11083820,13525,0,1740303975,12982.863600689998,28.910525999999663,53403.46427232 2025-02-23,09:46:17.000,54,11083803,13805,0,1740303976,12982.904018549998,28.93167338999774,53403.4922208 2025-02-23,09:46:18.000,54,11083773,13565,0,1740303977,12982.890545929993,28.903476870000304,53403.436323840004 2025-02-23,09:46:19.000,54,11083814,13605,0,1740303978,12982.904018549998,28.896427740000945,53403.45029808001 2025-02-23,09:46:20.000,54,11083800,13605,0,1740303979,12982.917491169988,28.847083829998155,53403.41536248 2025-02-23,09:46:21.000,54,11083802,13565,0,1740303980,12982.930963789993,28.86823122000351,53403.506195040005 2025-02-23,09:46:22.000,54,11083783,13685,0,1740303981,12982.890545929993,28.882329480002227,53403.42933672001 2025-02-23,09:46:23.000,54,11083791,13685,0,1740303982,12982.856864379988,28.882329480002227,53403.47125944 2025-02-23,09:46:24.000,54,11083808,13285,0,1740303983,12982.883809619998,28.889378610001586,53403.47125944 2025-02-23,09:46:25.000,54,11083806,13925,0,1740303984,12982.883809619998,28.910525999999663,53403.47125944 2025-02-23,09:46:26.000,54,11083796,13685,0,1740303985,12982.843391759998,28.896427740000945,53403.42933672001 2025-02-23,09:46:27.000,54,11083759,13645,0,1740303986,12982.856864379988,28.889378610001586,53403.408375360006 2025-02-23,09:46:28.000,54,11083784,13885,0,1740303987,12982.836655450003,28.896427740000945,53403.45029808001 2025-02-23,09:46:29.000,54,11083747,13165,0,1740303988,12982.863600689998,28.86823122000351,53403.47125944 2025-02-23,09:46:30.000,54,11083706,13645,0,1740303989,12982.836655450003,28.889378610001586,53403.4922208 2025-02-23,09:46:31.000,54,11083789,13765,0,1740303990,12982.816446520003,28.889378610001586,53403.4223496 2025-02-23,09:46:32.000,54,11083749,13685,0,1740303991,12982.823182829998,28.910525999999663,53403.457285200006 2025-02-23,09:46:33.000,54,11083742,13445,0,1740303992,12982.796237590002,28.917575129999022,53403.45029808001 2025-02-23,09:46:34.000,54,11083749,13445,0,1740303993,12982.802973899998,28.910525999999663,53403.44331096 2025-02-23,09:46:35.000,54,11083764,13245,0,1740303994,12982.789501279993,28.93167338999774,53403.4223496 2025-02-23,09:46:36.000,54,11083803,13485,0,1740303995,12982.776028660002,28.917575129999022,53403.387414000004 2025-02-23,09:46:37.000,54,11083757,13445,0,1740303996,12982.769292349993,28.92462425999838,53403.38042688001 2025-02-23,09:46:38.000,54,11083750,13205,0,1740303997,12982.769292349993,28.952820780003094,53403.39440112 2025-02-23,09:46:39.000,54,11083766,13685,0,1740303998,12982.735610800002,28.945771650003735,53403.408375360006 2025-02-23,09:46:40.000,54,11083797,13525,0,1740303999,12982.749083419993,28.959869910002453,53403.40138824001 2025-02-23,09:46:41.000,54,11083771,13485,0,1740304000,12982.742347109997,28.952820780003094,53403.44331096 2025-02-23,09:46:42.000,54,11083777,13485,0,1740304001,12982.735610800002,28.945771650003735,53403.40138824001 2025-02-23,09:46:43.000,54,11083731,13245,0,1740304002,12982.742347109997,28.959869910002453,53403.436323840004 2025-02-23,09:46:44.000,54,11083725,14045,0,1740304003,12982.742347109997,28.93167338999774,53403.4223496 2025-02-23,09:46:45.000,54,11083754,13605,0,1740304004,12982.776028660002,28.93167338999774,53403.4223496 2025-02-23,09:46:46.000,54,11083772,13525,0,1740304005,12982.735610800002,28.903476870000304,53403.45029808001 2025-02-23,09:46:47.000,54,11083753,13525,0,1740304006,12982.749083419993,28.938722520004376,53403.36645264 2025-02-23,09:46:48.000,54,11083791,13565,0,1740304007,12982.755819730002,28.952820780003094,53403.40138824001 2025-02-23,09:46:49.000,54,11083759,13405,0,1740304008,12982.789501279993,28.92462425999838,53403.48523368 2025-02-23,09:46:50.000,54,11083793,13765,0,1740304009,12982.749083419993,28.917575129999022,53403.4922208 2025-02-23,09:46:51.000,54,11083808,13285,0,1740304010,12982.762556039997,28.882329480002227,53403.44331096 2025-02-23,09:46:52.000,54,11083807,13605,0,1740304011,12982.789501279993,28.86823122000351,53403.408375360006 2025-02-23,09:46:53.000,54,11083784,13685,0,1740304012,12982.782764969998,28.903476870000304,53403.408375360006 2025-02-23,09:46:54.000,54,11083750,13405,0,1740304013,12982.755819730002,28.92462425999838,53403.387414000004 2025-02-23,09:46:55.000,54,11083789,13445,0,1740304014,12982.742347109997,28.93167338999774,53403.47125944 2025-02-23,09:46:56.000,54,11083765,13325,0,1740304015,12982.722138179997,28.917575129999022,53403.4922208 2025-02-23,09:46:57.000,54,11083786,13405,0,1740304016,12982.742347109997,28.910525999999663,53403.49920792001 2025-02-23,09:46:58.000,54,11083769,13765,0,1740304017,12982.762556039997,28.903476870000304,53403.4922208 2025-02-23,09:46:59.000,54,11083775,13805,0,1740304018,12982.762556039997,28.85413296000479,53403.42933672001 2025-02-23,09:47:00.000,54,11083793,13605,0,1740304019,12982.762556039997,28.889378610001586,53403.4922208 2025-02-23,09:47:01.000,54,11083762,13725,0,1740304020,12982.789501279993,28.910525999999663,53403.48523368 2025-02-23,09:47:02.000,54,11083765,13525,0,1740304021,12982.762556039997,28.93167338999774,53403.42933672001 2025-02-23,09:47:03.000,54,11083746,13565,0,1740304022,12982.816446520003,28.896427740000945,53403.47125944 2025-02-23,09:47:04.000,54,11083750,13685,0,1740304023,12982.809710209993,28.93167338999774,53403.48523368 2025-02-23,09:47:05.000,54,11083763,14005,0,1740304024,12982.816446520003,28.896427740000945,53403.4922208 2025-02-23,09:47:06.000,54,11083762,13285,0,1740304025,12982.796237590002,28.896427740000945,53403.457285200006 2025-02-23,09:47:07.000,54,11083760,13805,0,1740304026,12982.829919139993,28.93167338999774,53403.45029808001 2025-02-23,09:47:08.000,54,11083837,13365,0,1740304027,12982.850128069993,28.917575129999022,53403.42933672001 2025-02-23,09:47:09.000,54,11083779,13405,0,1740304028,12982.850128069993,28.896427740000945,53403.47824656001 2025-02-23,09:47:10.000,54,11083758,13525,0,1740304029,12982.816446520003,28.896427740000945,53403.47125944 2025-02-23,09:47:11.000,54,11083725,13725,0,1740304030,12982.870336999993,28.86823122000351,53403.4223496 2025-02-23,09:47:12.000,54,11083762,13525,0,1740304031,12982.870336999993,28.875280350002868,53403.436323840004 2025-02-23,09:47:13.000,54,11083756,13565,0,1740304032,12982.836655450003,28.896427740000945,53403.44331096 2025-02-23,09:47:14.000,54,11083782,13565,0,1740304033,12982.843391759998,28.910525999999663,53403.457285200006 2025-02-23,09:47:15.000,54,11083783,13605,0,1740304034,12982.836655450003,28.896427740000945,53403.47824656001 2025-02-23,09:47:16.000,54,11083800,13365,0,1740304035,12982.829919139993,28.92462425999838,53403.48523368 2025-02-23,09:47:17.000,54,11083733,13725,0,1740304036,12982.809710209993,28.959869910002453,53403.49920792001 2025-02-23,09:47:18.000,54,11083764,13325,0,1740304037,12982.816446520003,28.952820780003094,53403.52715640001 2025-02-23,09:47:19.000,54,11083746,13405,0,1740304038,12982.802973899998,28.952820780003094,53403.52016928 2025-02-23,09:47:20.000,54,11083815,13565,0,1740304039,12982.742347109997,28.97396817000117,53403.52715640001 2025-02-23,09:47:21.000,54,11083784,13605,0,1740304040,12982.749083419993,28.97396817000117,53403.506195040005 2025-02-23,09:47:22.000,54,11083775,13685,0,1740304041,12982.776028660002,28.97396817000117,53403.52016928 2025-02-23,09:47:23.000,54,11083812,13725,0,1740304042,12982.722138179997,29.002164689998608,53403.54113064 2025-02-23,09:47:24.000,54,11083833,13685,0,1740304043,12982.749083419993,29.02331208000396,53403.54113064 2025-02-23,09:47:25.000,54,11083740,13725,0,1740304044,12982.735610800002,28.98101730000053,53403.52016928 2025-02-23,09:47:26.000,54,11083775,13925,0,1740304045,12982.722138179997,29.03036121000332,53403.47824656001 2025-02-23,09:47:27.000,54,11083802,13245,0,1740304046,12982.715401870002,29.04445947000204,53403.506195040005 2025-02-23,09:47:28.000,54,11083814,13805,0,1740304047,12982.722138179997,29.079705119998835,53403.51318216 2025-02-23,09:47:29.000,54,11083772,13445,0,1740304048,12982.701929249997,29.107901640003547,53403.49920792001 2025-02-23,09:47:30.000,54,11083797,13485,0,1740304049,12982.688456629992,29.107901640003547,53403.52016928 2025-02-23,09:47:31.000,54,11083764,13805,0,1740304050,12982.701929249997,29.09380338000483,53403.52016928 2025-02-23,09:47:32.000,54,11083771,13605,0,1740304051,12982.688456629992,29.136098160000984,53403.506195040005 2025-02-23,09:47:33.000,54,11083785,14125,0,1740304052,12982.674984010002,29.100852510004188,53403.53414352 2025-02-23,09:47:34.000,54,11083786,13525,0,1740304053,12982.688456629992,29.107901640003547,53403.555104880004 2025-02-23,09:47:35.000,54,11083787,13965,0,1740304054,12982.674984010002,29.114950770002906,53403.48523368 2025-02-23,09:47:36.000,54,11083797,13645,0,1740304055,12982.695192940002,29.100852510004188,53403.54113064 2025-02-23,09:47:37.000,54,11083852,13925,0,1740304056,12982.728874489992,29.065606860000116,53403.54811776001 2025-02-23,09:47:38.000,54,11083770,13605,0,1740304057,12982.742347109997,29.065606860000116,53403.506195040005 2025-02-23,09:47:39.000,54,11083804,13605,0,1740304058,12982.742347109997,29.03036121000332,53403.457285200006 2025-02-23,09:47:40.000,54,11083767,13445,0,1740304059,12982.755819730002,29.02331208000396,53403.42933672001 2025-02-23,09:47:41.000,54,11083796,13725,0,1740304060,12982.782764969998,29.009213819997967,53403.457285200006 2025-02-23,09:47:42.000,54,11083803,13605,0,1740304061,12982.843391759998,28.98101730000053,53403.54113064 2025-02-23,09:47:43.000,54,11083796,13525,0,1740304062,12982.843391759998,28.97396817000117,53403.49920792001 2025-02-23,09:47:44.000,54,11083818,13925,0,1740304063,12982.877073309988,28.952820780003094,53403.506195040005 2025-02-23,09:47:45.000,54,11083785,14565,0,1740304064,12982.910754859993,28.945771650003735,53403.52016928 2025-02-23,09:47:46.000,54,11083755,13325,0,1740304065,12982.917491169988,28.882329480002227,53403.4922208 2025-02-23,09:47:47.000,54,11083795,13445,0,1740304066,12982.910754859993,28.882329480002227,53403.47824656001 2025-02-23,09:47:48.000,54,11083727,13245,0,1740304067,12982.957909029989,28.86823122000351,53403.48523368 2025-02-23,09:47:49.000,54,11083848,13685,0,1740304068,12982.971381649993,28.840034699998796,53403.51318216 2025-02-23,09:47:50.000,54,11083791,14005,0,1740304069,12982.984854269998,28.86823122000351,53403.54113064 2025-02-23,09:47:51.000,54,11083787,13725,0,1740304070,12983.018535819989,28.875280350002868,53403.51318216 2025-02-23,09:47:52.000,54,11083786,13445,0,1740304071,12983.005063199998,28.889378610001586,53403.52016928 2025-02-23,09:47:53.000,54,11083760,13405,0,1740304072,12982.991590579993,28.910525999999663,53403.53414352 2025-02-23,09:47:54.000,54,11083789,13445,0,1740304073,12982.978117959989,28.92462425999838,53403.48523368 2025-02-23,09:47:55.000,54,11083743,13645,0,1740304074,12982.964645339998,28.93167338999774,53403.48523368 2025-02-23,09:47:56.000,54,11083756,14245,0,1740304075,12982.984854269998,28.959869910002453,53403.51318216 2025-02-23,09:47:57.000,54,11083798,13725,0,1740304076,12982.984854269998,29.002164689998608,53403.4922208 2025-02-23,09:47:58.000,54,11083809,13525,0,1740304077,12982.984854269998,29.02331208000396,53403.52715640001 2025-02-23,09:47:59.000,54,11083831,13605,0,1740304078,12982.991590579993,29.04445947000204,53403.54113064 2025-02-23,09:48:00.000,54,11083804,14125,0,1740304079,12982.964645339998,29.072655989999475,53403.54811776001 2025-02-23,09:48:01.000,54,11083796,13885,0,1740304080,12982.930963789993,29.136098160000984,53403.54113064 2025-02-23,09:48:02.000,54,11083765,14085,0,1740304081,12982.924227479998,29.136098160000984,53403.56907912001 2025-02-23,09:48:03.000,54,11083754,13605,0,1740304082,12982.917491169988,29.129049030001624,53403.52715640001 2025-02-23,09:48:04.000,54,11083790,13325,0,1740304083,12982.930963789993,29.178392940004414,53403.562092 2025-02-23,09:48:05.000,54,11083810,13685,0,1740304084,12982.930963789993,29.192491200003133,53403.52016928 2025-02-23,09:48:06.000,54,11083787,13405,0,1740304085,12982.951172719993,29.22068772000057,53403.555104880004 2025-02-23,09:48:07.000,54,11083802,13645,0,1740304086,12982.957909029989,29.20658946000185,53403.54811776001 2025-02-23,09:48:08.000,54,11083788,13925,0,1740304087,12982.971381649993,29.20658946000185,53403.54811776001 2025-02-23,09:48:09.000,54,11083769,13485,0,1740304088,12982.984854269998,29.248884239998006,53403.58305336 2025-02-23,09:48:10.000,54,11083799,13565,0,1740304089,12982.971381649993,29.22068772000057,53403.51318216 2025-02-23,09:48:11.000,54,11083805,13405,0,1740304090,12982.984854269998,29.121999900002265,53403.56907912001 2025-02-23,09:48:12.000,54,11083777,13605,0,1740304091,12982.991590579993,29.143147290000343,53403.56907912001 2025-02-23,09:48:13.000,54,11083822,13685,0,1740304092,12983.025272129998,29.114950770002906,53403.562092 2025-02-23,09:48:14.000,54,11083781,14005,0,1740304093,12983.045481059999,29.079705119998835,53403.562092 2025-02-23,09:48:15.000,54,11083847,13565,0,1740304094,12983.038744749989,29.04445947000204,53403.56907912001 2025-02-23,09:48:16.000,54,11083809,13645,0,1740304095,12983.065689989999,29.02331208000396,53403.555104880004 2025-02-23,09:48:17.000,54,11083772,13845,0,1740304096,12983.038744749989,28.99511555999925,53403.54113064 2025-02-23,09:48:18.000,54,11083797,13565,0,1740304097,12983.058953679989,28.97396817000117,53403.4922208 2025-02-23,09:48:19.000,54,11083832,14125,0,1740304098,12983.065689989999,28.93167338999774,53403.47125944 2025-02-23,09:48:20.000,54,11083816,13485,0,1740304099,12983.146525709999,28.889378610001586,53403.49920792001 2025-02-23,09:48:21.000,54,11083812,13405,0,1740304100,12983.193679879994,28.847083829998155,53403.53414352 2025-02-23,09:48:22.000,54,11083801,13325,0,1740304101,12983.18020725999,28.86823122000351,53403.562092 2025-02-23,09:48:23.000,54,11083832,13485,0,1740304102,12983.193679879994,28.847083829998155,53403.54811776001 2025-02-23,09:48:24.000,54,11083766,13365,0,1740304103,12983.20041618999,28.86118209000415,53403.52016928 2025-02-23,09:48:25.000,54,11083795,13285,0,1740304104,12983.22062511999,28.840034699998796,53403.59702760001 2025-02-23,09:48:26.000,54,11083757,13325,0,1740304105,12983.26104297999,28.85413296000479,53403.59004048 2025-02-23,09:48:27.000,54,11083794,13565,0,1740304106,12983.234097739994,28.847083829998155,53403.555104880004 2025-02-23,09:48:28.000,54,11083780,13685,0,1740304107,12983.254306669995,28.882329480002227,53403.6319632 2025-02-23,09:48:29.000,54,11083773,13405,0,1740304108,12983.213888809994,28.875280350002868,53403.54113064 2025-02-23,09:48:30.000,54,11083817,13525,0,1740304109,12983.22062511999,28.889378610001586,53403.53414352 2025-02-23,09:48:31.000,54,11083786,13565,0,1740304110,12983.22736143,28.85413296000479,53403.58305336 2025-02-23,09:48:32.000,54,11083765,13645,0,1740304111,12983.24757036,28.86823122000351,53403.58305336 2025-02-23,09:48:33.000,54,11083826,13845,0,1740304112,12983.22736143,28.85413296000479,53403.604014720004 2025-02-23,09:48:34.000,54,11083776,13925,0,1740304113,12983.166734639999,28.86118209000415,53403.555104880004 2025-02-23,09:48:35.000,54,11083768,13445,0,1740304114,12983.18020725999,28.86823122000351,53403.54113064 2025-02-23,09:48:36.000,54,11083749,13485,0,1740304115,12983.18020725999,28.86118209000415,53403.49920792001 2025-02-23,09:48:37.000,54,11083825,13645,0,1740304116,12983.153262019994,28.86118209000415,53403.54811776001 2025-02-23,09:48:38.000,54,11083837,13365,0,1740304117,12983.173470949994,28.86118209000415,53403.58305336 2025-02-23,09:48:39.000,54,11083805,13405,0,1740304118,12983.133053089994,28.92462425999838,53403.56907912001 2025-02-23,09:48:40.000,54,11083785,13725,0,1740304119,12983.112844159994,28.889378610001586,53403.576066240006 2025-02-23,09:48:41.000,54,11083790,13645,0,1740304120,12983.146525709999,28.889378610001586,53403.59004048 2025-02-23,09:48:42.000,54,11083799,13325,0,1740304121,12983.13978939999,28.903476870000304,53403.56907912001 2025-02-23,09:48:43.000,54,11083836,13645,0,1740304122,12983.146525709999,28.889378610001586,53403.59702760001 2025-02-23,09:48:44.000,54,11083812,13405,0,1740304123,12983.146525709999,28.92462425999838,53403.624976080006 2025-02-23,09:48:45.000,54,11083826,13485,0,1740304124,12983.112844159994,28.917575129999022,53403.58305336 2025-02-23,09:48:46.000,54,11083767,14205,0,1740304125,12983.133053089994,28.896427740000945,53403.562092 2025-02-23,09:48:47.000,54,11083778,13605,0,1740304126,12983.126316779999,28.847083829998155,53403.53414352 2025-02-23,09:48:48.000,54,11083803,13165,0,1740304127,12983.106107849999,28.832985569999437,53403.56907912001 2025-02-23,09:48:49.000,54,11083804,13285,0,1740304128,12983.166734639999,28.825936440000078,53403.61798896001 2025-02-23,09:48:50.000,54,11083827,13965,0,1740304129,12983.106107849999,28.832985569999437,53403.52715640001 2025-02-23,09:48:51.000,54,11083804,13525,0,1740304130,12983.11958046999,28.81888731000072,53403.54113064 2025-02-23,09:48:52.000,54,11083817,13565,0,1740304131,12983.106107849999,28.804789050002,53403.58305336 2025-02-23,09:48:53.000,54,11083757,13445,0,1740304132,12983.146525709999,28.783641660003923,53403.59702760001 2025-02-23,09:48:54.000,54,11083762,13245,0,1740304133,12983.133053089994,28.76954339999793,53403.59004048 2025-02-23,09:48:55.000,54,11083793,14005,0,1740304134,12983.18694357,28.76249426999857,53403.54811776001 2025-02-23,09:48:56.000,54,11083787,13525,0,1740304135,12983.126316779999,28.74839600999985,53403.562092 2025-02-23,09:48:57.000,54,11083839,13565,0,1740304136,12983.092635229994,28.727248620001774,53403.555104880004 2025-02-23,09:48:58.000,54,11083806,13205,0,1740304137,12983.092635229994,28.734297750001133,53403.555104880004 2025-02-23,09:48:59.000,54,11083818,13765,0,1740304138,12983.106107849999,28.720199490002415,53403.54811776001 2025-02-23,09:49:00.000,54,11083808,13245,0,1740304139,12983.133053089994,28.713150360003056,53403.506195040005 2025-02-23,09:49:01.000,54,11083778,13725,0,1740304140,12983.112844159994,28.706101230003696,53403.562092 2025-02-23,09:49:02.000,54,11083792,13325,0,1740304141,12983.092635229994,28.692002969997702,53403.4922208 2025-02-23,09:49:03.000,54,11083784,13525,0,1740304142,12983.032008439994,28.677904709998984,53403.47824656001 2025-02-23,09:49:04.000,54,11083782,13485,0,1740304143,12983.052217369994,28.670855579999625,53403.51318216 2025-02-23,09:49:05.000,54,11083815,13805,0,1740304144,12983.085898919999,28.649708190001547,53403.53414352 2025-02-23,09:49:06.000,54,11083788,13365,0,1740304145,12983.032008439994,28.670855579999625,53403.47824656001 2025-02-23,09:49:07.000,54,11083813,13565,0,1740304146,12983.11958046999,28.706101230003696,53403.52715640001 2025-02-23,09:49:08.000,54,11083790,13445,0,1740304147,12983.106107849999,28.684953839998343,53403.54811776001 2025-02-23,09:49:09.000,54,11083776,13565,0,1740304148,12983.079162609989,28.720199490002415,53403.54113064 2025-02-23,09:49:10.000,54,11083761,13845,0,1740304149,12983.072426299994,28.706101230003696,53403.58305336 2025-02-23,09:49:11.000,54,11083742,13405,0,1740304150,12983.058953679989,28.720199490002415,53403.457285200006 2025-02-23,09:49:12.000,54,11083764,13645,0,1740304151,12983.092635229994,28.720199490002415,53403.506195040005 2025-02-23,09:49:13.000,54,11083775,13405,0,1740304152,12983.112844159994,28.741346880000492,53403.52715640001 2025-02-23,09:49:14.000,54,11083805,13605,0,1740304153,12983.099371539989,28.741346880000492,53403.52715640001 2025-02-23,09:49:15.000,54,11083801,13485,0,1740304154,12983.112844159994,28.727248620001774,53403.506195040005 2025-02-23,09:49:16.000,54,11083819,13605,0,1740304155,12983.133053089994,28.74839600999985,53403.555104880004 2025-02-23,09:49:17.000,54,11083811,13685,0,1740304156,12983.133053089994,28.76249426999857,53403.58305336 2025-02-23,09:49:18.000,54,11083856,13525,0,1740304157,12983.099371539989,28.74839600999985,53403.54113064 2025-02-23,09:49:19.000,54,11083831,13445,0,1740304158,12983.085898919999,28.706101230003696,53403.61798896001 2025-02-23,09:49:20.000,54,11083790,13885,0,1740304159,12983.072426299994,28.76954339999793,53403.56907912001 2025-02-23,09:49:21.000,54,11083779,13565,0,1740304160,12983.052217369994,28.741346880000492,53403.506195040005 2025-02-23,09:49:22.000,54,11083836,13685,0,1740304161,12983.079162609989,28.783641660003923,53403.61100184 2025-02-23,09:49:23.000,54,11083772,13925,0,1740304162,12983.072426299994,28.783641660003923,53403.54811776001 2025-02-23,09:49:24.000,54,11083797,13565,0,1740304163,12983.032008439994,28.783641660003923,53403.562092 2025-02-23,09:49:25.000,54,11083820,13605,0,1740304164,12983.025272129998,28.75544513999921,53403.59702760001 2025-02-23,09:49:26.000,54,11083829,13685,0,1740304165,12983.018535819989,28.75544513999921,53403.56907912001 2025-02-23,09:49:27.000,54,11083804,13765,0,1740304166,12983.018535819989,28.76249426999857,53403.53414352 2025-02-23,09:49:28.000,54,11083798,13525,0,1740304167,12982.971381649993,28.74839600999985,53403.52715640001 2025-02-23,09:49:29.000,54,11083775,14005,0,1740304168,12983.018535819989,28.75544513999921,53403.576066240006 2025-02-23,09:49:30.000,54,11083825,13645,0,1740304169,12982.998326889989,28.76954339999793,53403.54113064 2025-02-23,09:49:31.000,54,11083785,14005,0,1740304170,12983.032008439994,28.783641660003923,53403.562092 2025-02-23,09:49:32.000,54,11083847,13565,0,1740304171,12983.018535819989,28.76249426999857,53403.49920792001 2025-02-23,09:49:33.000,54,11083824,13605,0,1740304172,12983.038744749989,28.783641660003923,53403.576066240006 2025-02-23,09:49:34.000,54,11083773,13965,0,1740304173,12983.032008439994,28.79773992000264,53403.52715640001 2025-02-23,09:49:35.000,54,11083799,13725,0,1740304174,12983.038744749989,28.79773992000264,53403.56907912001 2025-02-23,09:49:36.000,54,11083822,13445,0,1740304175,12983.058953679989,28.804789050002,53403.562092 2025-02-23,09:49:37.000,54,11083797,14005,0,1740304176,12983.092635229994,28.825936440000078,53403.562092 2025-02-23,09:49:38.000,54,11083833,13725,0,1740304177,12983.085898919999,28.804789050002,53403.54811776001 2025-02-23,09:49:39.000,54,11083789,13565,0,1740304178,12983.072426299994,28.847083829998155,53403.54113064 2025-02-23,09:49:40.000,54,11083818,13445,0,1740304179,12983.133053089994,28.79773992000264,53403.576066240006 2025-02-23,09:49:41.000,54,11083774,14005,0,1740304180,12983.126316779999,28.875280350002868,53403.52016928 2025-02-23,09:49:42.000,54,11083809,13605,0,1740304181,12983.092635229994,28.81183818000136,53403.52016928 2025-02-23,09:49:43.000,54,11083783,13485,0,1740304182,12983.126316779999,28.81183818000136,53403.4922208 2025-02-23,09:49:44.000,54,11083773,13565,0,1740304183,12983.166734639999,28.81183818000136,53403.53414352 2025-02-23,09:49:45.000,54,11083764,13565,0,1740304184,12983.15999832999,28.840034699998796,53403.506195040005 2025-02-23,09:49:46.000,54,11083775,13565,0,1740304185,12983.18694357,28.804789050002,53403.54811776001 2025-02-23,09:49:47.000,54,11083793,13565,0,1740304186,12983.166734639999,28.79773992000264,53403.51318216 2025-02-23,09:49:48.000,54,11083797,13565,0,1740304187,12983.18694357,28.776592530004564,53403.53414352 2025-02-23,09:49:49.000,54,11083794,13485,0,1740304188,12983.18020725999,28.81888731000072,53403.54113064 2025-02-23,09:49:50.000,54,11083813,13645,0,1740304189,12983.173470949994,28.776592530004564,53403.52715640001 2025-02-23,09:49:51.000,54,11083795,13445,0,1740304190,12983.173470949994,28.727248620001774,53403.51318216 2025-02-23,09:49:52.000,54,11083790,13165,0,1740304191,12983.173470949994,28.783641660003923,53403.562092 2025-02-23,09:49:53.000,54,11083819,13685,0,1740304192,12983.18020725999,28.75544513999921,53403.58305336 2025-02-23,09:49:54.000,54,11083786,13445,0,1740304193,12983.146525709999,28.692002969997702,53403.555104880004 2025-02-23,09:49:55.000,54,11083827,13405,0,1740304194,12983.146525709999,28.692002969997702,53403.51318216 2025-02-23,09:49:56.000,54,11083750,13685,0,1740304195,12983.112844159994,28.699052100004337,53403.51318216 2025-02-23,09:49:57.000,54,11083784,13525,0,1740304196,12983.146525709999,28.677904709998984,53403.52016928 2025-02-23,09:49:58.000,54,11083778,13285,0,1740304197,12983.133053089994,28.649708190001547,53403.555104880004 2025-02-23,09:49:59.000,54,11083803,13605,0,1740304198,12983.065689989999,28.692002969997702,53403.52016928 2025-02-23,09:50:00.000,54,11083768,13245,0,1740304199,12983.052217369994,28.670855579999625,53403.45029808001 2025-02-23,09:50:01.000,54,11083814,13925,0,1740304200,12983.052217369994,28.692002969997702,53403.47824656001 2025-02-23,09:50:02.000,54,11083825,13205,0,1740304201,12983.025272129998,28.713150360003056,53403.47125944 2025-02-23,09:50:03.000,54,11083797,13245,0,1740304202,12982.991590579993,28.684953839998343,53403.48523368 2025-02-23,09:50:04.000,54,11083747,13565,0,1740304203,12982.984854269998,28.706101230003696,53403.47824656001 2025-02-23,09:50:05.000,54,11083810,13085,0,1740304204,12982.984854269998,28.720199490002415,53403.48523368 2025-02-23,09:50:06.000,54,11083782,13325,0,1740304205,12982.998326889989,28.727248620001774,53403.47125944 2025-02-23,09:50:07.000,54,11083839,13325,0,1740304206,12982.998326889989,28.720199490002415,53403.52016928 2025-02-23,09:50:08.000,54,11083801,13525,0,1740304207,12982.998326889989,28.76954339999793,53403.48523368 2025-02-23,09:50:09.000,54,11083782,13965,0,1740304208,12983.005063199998,28.741346880000492,53403.44331096 2025-02-23,09:50:10.000,54,11083807,13325,0,1740304209,12983.025272129998,28.713150360003056,53403.436323840004 2025-02-23,09:50:11.000,54,11083783,13605,0,1740304210,12983.025272129998,28.75544513999921,53403.457285200006 2025-02-23,09:50:12.000,54,11083816,13325,0,1740304211,12982.978117959989,28.727248620001774,53403.41536248 2025-02-23,09:50:13.000,54,11083804,13445,0,1740304212,12983.052217369994,28.734297750001133,53403.4223496 2025-02-23,09:50:14.000,54,11083784,13645,0,1740304213,12983.018535819989,28.713150360003056,53403.44331096 2025-02-23,09:50:15.000,54,11083777,13805,0,1740304214,12983.038744749989,28.684953839998343,53403.436323840004 2025-02-23,09:50:16.000,54,11083838,13605,0,1740304215,12983.038744749989,28.692002969997702,53403.436323840004 2025-02-23,09:50:17.000,54,11083815,13605,0,1740304216,12983.005063199998,28.692002969997702,53403.4223496 2025-02-23,09:50:18.000,54,11083776,13845,0,1740304217,12983.032008439994,28.677904709998984,53403.408375360006 2025-02-23,09:50:19.000,54,11083792,13725,0,1740304218,12982.998326889989,28.677904709998984,53403.39440112 2025-02-23,09:50:20.000,54,11083760,13525,0,1740304219,12983.032008439994,28.62151167000411,53403.39440112 2025-02-23,09:50:21.000,54,11083791,13405,0,1740304220,12983.032008439994,28.62856080000347,53403.408375360006 2025-02-23,09:50:22.000,54,11083809,13925,0,1740304221,12983.032008439994,28.607413409998117,53403.37343976 2025-02-23,09:50:23.000,54,11083760,13645,0,1740304222,12983.079162609989,28.57921689000068,53403.39440112 2025-02-23,09:50:24.000,54,11083786,13685,0,1740304223,12983.032008439994,28.558069500002603,53403.387414000004 2025-02-23,09:50:25.000,54,11083758,13925,0,1740304224,12982.971381649993,28.52282384999853,53403.4223496 2025-02-23,09:50:26.000,54,11083767,13565,0,1740304225,12982.998326889989,28.543971240003884,53403.33151704001 2025-02-23,09:50:27.000,54,11083812,13485,0,1740304226,12982.978117959989,28.52282384999853,53403.3524784 2025-02-23,09:50:28.000,54,11083751,13965,0,1740304227,12982.971381649993,28.508725589999813,53403.3175428 2025-02-23,09:50:29.000,54,11083809,13885,0,1740304228,12982.924227479998,28.508725589999813,53403.38042688001 2025-02-23,09:50:30.000,54,11083809,14005,0,1740304229,12982.890545929993,28.466430810003658,53403.37343976 2025-02-23,09:50:31.000,54,11083776,13845,0,1740304230,12982.917491169988,28.466430810003658,53403.23369736001 2025-02-23,09:50:32.000,54,11083776,13765,0,1740304231,12982.904018549998,28.438234289998945,53403.268632960004 2025-02-23,09:50:33.000,54,11083760,13365,0,1740304232,12982.930963789993,28.438234289998945,53403.27562008 2025-02-23,09:50:34.000,54,11083815,13605,0,1740304233,12982.904018549998,28.424136030000227,53403.26164584001 2025-02-23,09:50:35.000,54,11083793,13885,0,1740304234,12982.897282239988,28.417086900000868,53403.21273600001 2025-02-23,09:50:36.000,54,11083813,13325,0,1740304235,12982.870336999993,28.431185159999586,53403.2476716 2025-02-23,09:50:37.000,54,11083786,14045,0,1740304236,12982.883809619998,28.41003777000151,53403.240684480006 2025-02-23,09:50:38.000,54,11083756,13405,0,1740304237,12982.863600689998,28.38889038000343,53403.18478752 2025-02-23,09:50:39.000,54,11083792,13325,0,1740304238,12982.856864379988,28.41003777000151,53403.19876176 2025-02-23,09:50:40.000,54,11083783,13565,0,1740304239,12982.863600689998,28.424136030000227,53403.14286480001 2025-02-23,09:50:41.000,54,11083811,13205,0,1740304240,12982.850128069993,28.417086900000868,53403.14286480001 2025-02-23,09:50:42.000,54,11083788,13965,0,1740304241,12982.870336999993,28.452332549997664,53403.121903440006 2025-02-23,09:50:43.000,54,11083761,13845,0,1740304242,12982.850128069993,28.431185159999586,53403.11491632001 2025-02-23,09:50:44.000,54,11083812,13685,0,1740304243,12982.870336999993,28.424136030000227,53403.16382616001 2025-02-23,09:50:45.000,54,11083790,13285,0,1740304244,12982.850128069993,28.4593816800043,53403.15683904 2025-02-23,09:50:46.000,54,11083786,13605,0,1740304245,12982.863600689998,28.438234289998945,53403.09395496001 2025-02-23,09:50:47.000,54,11083761,13605,0,1740304246,12982.850128069993,28.417086900000868,53403.072993600006 2025-02-23,09:50:48.000,54,11083801,13805,0,1740304247,12982.870336999993,28.445283419998304,53403.02408376001 2025-02-23,09:50:49.000,54,11083798,13685,0,1740304248,12982.850128069993,28.466430810003658,53403.06600648001 2025-02-23,09:50:50.000,54,11083809,13725,0,1740304249,12982.836655450003,28.417086900000868,53403.01709664 2025-02-23,09:50:51.000,54,11083819,13845,0,1740304250,12982.843391759998,28.41003777000151,53403.01709664 2025-02-23,09:50:52.000,54,11083765,13805,0,1740304251,12982.863600689998,28.431185159999586,53403.01010952 2025-02-23,09:50:53.000,54,11083795,13605,0,1740304252,12982.796237590002,28.431185159999586,53403.038058 2025-02-23,09:50:54.000,54,11083811,13645,0,1740304253,12982.809710209993,28.41003777000151,53402.933251200004 2025-02-23,09:50:55.000,54,11083736,13325,0,1740304254,12982.809710209993,28.445283419998304,53402.96119968 2025-02-23,09:50:56.000,54,11083770,13525,0,1740304255,12982.789501279993,28.38889038000343,53402.9681868 2025-02-23,09:50:57.000,54,11083765,13365,0,1740304256,12982.796237590002,28.41003777000151,53402.9681868 2025-02-23,09:50:58.000,54,11083807,13285,0,1740304257,12982.802973899998,28.41003777000151,53402.91927696 2025-02-23,09:50:59.000,54,11083802,13445,0,1740304258,12982.776028660002,28.438234289998945,53402.92626408001 2025-02-23,09:51:00.000,54,11083792,13125,0,1740304259,12982.755819730002,28.445283419998304,53402.933251200004 2025-02-23,09:51:01.000,54,11083783,13565,0,1740304260,12982.789501279993,28.445283419998304,53402.91927696 2025-02-23,09:51:02.000,54,11083767,13805,0,1740304261,12982.762556039997,28.445283419998304,53402.91228984 2025-02-23,09:51:03.000,54,11083752,13925,0,1740304262,12982.796237590002,28.473479940003017,53402.884341360004 2025-02-23,09:51:04.000,54,11083787,13565,0,1740304263,12982.782764969998,28.466430810003658,53402.91927696 2025-02-23,09:51:05.000,54,11083791,13405,0,1740304264,12982.762556039997,28.501676460000454,53402.954212560006 2025-02-23,09:51:06.000,54,11083840,13445,0,1740304265,12982.809710209993,28.494627330001094,53402.87735424001 2025-02-23,09:51:07.000,54,11083807,13925,0,1740304266,12982.782764969998,28.543971240003884,53402.835431520005 2025-02-23,09:51:08.000,54,11083739,13445,0,1740304267,12982.802973899998,28.536922110004525,53402.89831560001 2025-02-23,09:51:09.000,54,11083844,13485,0,1740304268,12982.802973899998,28.536922110004525,53402.82145728 2025-02-23,09:51:10.000,54,11083770,13445,0,1740304269,12982.802973899998,28.551020370003243,53402.82145728 2025-02-23,09:51:11.000,54,11083842,13765,0,1740304270,12982.802973899998,28.536922110004525,53402.786521680006 2025-02-23,09:51:12.000,54,11083740,13445,0,1740304271,12982.843391759998,28.558069500002603,53402.77254744 2025-02-23,09:51:13.000,54,11083774,13405,0,1740304272,12982.843391759998,28.558069500002603,53402.82145728 2025-02-23,09:51:14.000,54,11083786,13325,0,1740304273,12982.836655450003,28.5933151499994,53402.77254744 2025-02-23,09:51:15.000,54,11083807,13405,0,1740304274,12982.856864379988,28.57921689000068,53402.80049592 2025-02-23,09:51:16.000,54,11083856,13685,0,1740304275,12982.843391759998,28.56511863000196,53402.7935088 2025-02-23,09:51:17.000,54,11083749,13525,0,1740304276,12982.924227479998,28.58626602000004,53402.77953456001 2025-02-23,09:51:18.000,54,11083797,13405,0,1740304277,12982.924227479998,28.57216776000132,53402.77953456001 2025-02-23,09:51:19.000,54,11083783,14085,0,1740304278,12982.924227479998,28.57921689000068,53402.75857320001 2025-02-23,09:51:20.000,54,11083802,13485,0,1740304279,12982.951172719993,28.58626602000004,53402.77254744 2025-02-23,09:51:21.000,54,11083804,13605,0,1740304280,12982.957909029989,28.57216776000132,53402.80049592 2025-02-23,09:51:22.000,54,11083798,13245,0,1740304281,12982.998326889989,28.57921689000068,53402.786521680006 2025-02-23,09:51:23.000,54,11083773,13285,0,1740304282,12982.971381649993,28.5933151499994,53402.75158608 2025-02-23,09:51:24.000,54,11083810,13645,0,1740304283,12982.971381649993,28.5933151499994,53402.74459896 2025-02-23,09:51:25.000,54,11083804,13525,0,1740304284,12982.991590579993,28.62856080000347,53402.737611840006 2025-02-23,09:51:26.000,54,11083834,13405,0,1740304285,12982.984854269998,28.607413409998117,53402.765560320004 2025-02-23,09:51:27.000,54,11083776,13405,0,1740304286,12983.038744749989,28.649708190001547,53402.786521680006 2025-02-23,09:51:28.000,54,11083781,13445,0,1740304287,12983.005063199998,28.656757320000906,53402.786521680006 2025-02-23,09:51:29.000,54,11083760,13405,0,1740304288,12983.011799509994,28.684953839998343,53402.716650480004 2025-02-23,09:51:30.000,54,11083794,13685,0,1740304289,12983.038744749989,28.713150360003056,53402.737611840006 2025-02-23,09:51:31.000,54,11083806,13685,0,1740304290,12983.025272129998,28.720199490002415,53402.7236376 2025-02-23,09:51:32.000,54,11083772,13485,0,1740304291,12983.058953679989,28.741346880000492,53402.70966336001 2025-02-23,09:51:33.000,54,11083758,13605,0,1740304292,12983.058953679989,28.741346880000492,53402.737611840006 2025-02-23,09:51:34.000,54,11083777,13645,0,1740304293,12983.065689989999,28.727248620001774,53402.69568912 2025-02-23,09:51:35.000,54,11083796,13605,0,1740304294,12983.065689989999,28.741346880000492,53402.765560320004 2025-02-23,09:51:36.000,54,11083808,13565,0,1740304295,12983.045481059999,28.825936440000078,53402.7236376 2025-02-23,09:51:37.000,54,11083779,13285,0,1740304296,12983.072426299994,28.847083829998155,53402.7236376 2025-02-23,09:51:38.000,54,11083770,13925,0,1740304297,12983.038744749989,28.847083829998155,53402.7236376 2025-02-23,09:51:39.000,54,11083802,13325,0,1740304298,12983.038744749989,28.86118209000415,53402.737611840006 2025-02-23,09:51:40.000,54,11083747,13885,0,1740304299,12983.038744749989,28.847083829998155,53402.73062472001 2025-02-23,09:51:41.000,54,11083767,13485,0,1740304300,12983.058953679989,28.875280350002868,53402.737611840006 2025-02-23,09:51:42.000,54,11083845,13525,0,1740304301,12983.065689989999,28.93167338999774,53402.70966336001 2025-02-23,09:51:43.000,54,11083772,13405,0,1740304302,12983.079162609989,28.952820780003094,53402.73062472001 2025-02-23,09:51:44.000,54,11083774,13165,0,1740304303,12983.085898919999,28.952820780003094,53402.70267624 2025-02-23,09:51:45.000,54,11083755,13685,0,1740304304,12983.038744749989,28.917575129999022,53402.68171488 2025-02-23,09:51:46.000,54,11083793,13165,0,1740304305,12983.052217369994,28.903476870000304,53402.63979216001 2025-02-23,09:51:47.000,54,11083805,13685,0,1740304306,12983.038744749989,28.938722520004376,53402.62581792 2025-02-23,09:51:48.000,54,11083796,13525,0,1740304307,12983.065689989999,28.945771650003735,53402.6537664 2025-02-23,09:51:49.000,54,11083803,13925,0,1740304308,12983.072426299994,28.959869910002453,53402.62581792 2025-02-23,09:51:50.000,54,11083806,13725,0,1740304309,12983.085898919999,28.98101730000053,53402.61184368001 2025-02-23,09:51:51.000,54,11083773,13245,0,1740304310,12983.052217369994,28.945771650003735,53402.5838952 2025-02-23,09:51:52.000,54,11083749,13885,0,1740304311,12983.058953679989,28.945771650003735,53402.61184368001 2025-02-23,09:51:53.000,54,11083797,13365,0,1740304312,12983.106107849999,28.966919040001812,53402.61184368001 2025-02-23,09:51:54.000,54,11083775,13805,0,1740304313,12983.085898919999,28.945771650003735,53402.52101112001 2025-02-23,09:51:55.000,54,11083780,13925,0,1740304314,12983.072426299994,28.903476870000304,53402.52799824 2025-02-23,09:51:56.000,54,11083721,13845,0,1740304315,12983.11958046999,28.86823122000351,53402.5838952 2025-02-23,09:51:57.000,54,11083826,14045,0,1740304316,12983.126316779999,28.889378610001586,53402.59088232001 2025-02-23,09:51:58.000,54,11083785,13685,0,1740304317,12983.133053089994,28.875280350002868,53402.597869440004 2025-02-23,09:51:59.000,54,11083785,13925,0,1740304318,12983.106107849999,28.86118209000415,53402.52799824 2025-02-23,09:52:00.000,54,11083774,13325,0,1740304319,12983.106107849999,28.847083829998155,53402.54197248001 2025-02-23,09:52:01.000,54,11083778,13485,0,1740304320,12983.085898919999,28.825936440000078,53402.53498536 2025-02-23,09:52:02.000,54,11083789,13765,0,1740304321,12983.072426299994,28.81888731000072,53402.569920960006 2025-02-23,09:52:03.000,54,11083752,13965,0,1740304322,12983.052217369994,28.804789050002,53402.52799824 2025-02-23,09:52:04.000,54,11083761,13325,0,1740304323,12983.018535819989,28.79773992000264,53402.548959600004 2025-02-23,09:52:05.000,54,11083771,13325,0,1740304324,12983.018535819989,28.741346880000492,53402.548959600004 2025-02-23,09:52:06.000,54,11083793,13765,0,1740304325,12982.984854269998,28.706101230003696,53402.50703688 2025-02-23,09:52:07.000,54,11083766,13605,0,1740304326,12982.998326889989,28.720199490002415,53402.514024 2025-02-23,09:52:08.000,54,11083809,13725,0,1740304327,12982.937700099988,28.692002969997702,53402.548959600004 2025-02-23,09:52:09.000,54,11083795,13685,0,1740304328,12982.917491169988,28.727248620001774,53402.55594672 2025-02-23,09:52:10.000,54,11083777,13565,0,1740304329,12982.930963789993,28.706101230003696,53402.49306264001 2025-02-23,09:52:11.000,54,11083776,13965,0,1740304330,12982.890545929993,28.713150360003056,53402.514024 2025-02-23,09:52:12.000,54,11083756,13565,0,1740304331,12982.883809619998,28.720199490002415,53402.53498536 2025-02-23,09:52:13.000,54,11083803,13445,0,1740304332,12982.863600689998,28.734297750001133,53402.4790884 2025-02-23,09:52:14.000,54,11083789,13605,0,1740304333,12982.850128069993,28.776592530004564,53402.49306264001 2025-02-23,09:52:15.000,54,11083768,13725,0,1740304334,12982.809710209993,28.776592530004564,53402.451139920006 2025-02-23,09:52:16.000,54,11083748,13365,0,1740304335,12982.843391759998,28.776592530004564,53402.43716568 2025-02-23,09:52:17.000,54,11083780,13525,0,1740304336,12982.877073309988,28.79773992000264,53402.4790884 2025-02-23,09:52:18.000,54,11083764,13685,0,1740304337,12982.843391759998,28.776592530004564,53402.44415280001 2025-02-23,09:52:19.000,54,11083781,14125,0,1740304338,12982.843391759998,28.825936440000078,53402.44415280001 2025-02-23,09:52:20.000,54,11083781,13565,0,1740304339,12982.863600689998,28.790690790003282,53402.45812704 2025-02-23,09:52:21.000,54,11083768,13565,0,1740304340,12982.823182829998,28.825936440000078,53402.430178560004 2025-02-23,09:52:22.000,54,11083785,13765,0,1740304341,12982.843391759998,28.81183818000136,53402.49306264001 2025-02-23,09:52:23.000,54,11083782,13805,0,1740304342,12982.850128069993,28.783641660003923,53402.44415280001 2025-02-23,09:52:24.000,54,11083787,13765,0,1740304343,12982.843391759998,28.76954339999793,53402.41620432 2025-02-23,09:52:25.000,54,11083740,13405,0,1740304344,12982.829919139993,28.75544513999921,53402.39524296001 2025-02-23,09:52:26.000,54,11083808,13285,0,1740304345,12982.809710209993,28.720199490002415,53402.41620432 2025-02-23,09:52:27.000,54,11083789,13445,0,1740304346,12982.802973899998,28.699052100004337,53402.4092172 2025-02-23,09:52:28.000,54,11083760,13645,0,1740304347,12982.816446520003,28.5933151499994,53402.402230080006 2025-02-23,09:52:29.000,54,11083760,13685,0,1740304348,12982.789501279993,28.607413409998117,53402.36729448 2025-02-23,09:52:30.000,54,11083798,14005,0,1740304349,12982.782764969998,28.543971240003884,53402.38825584 2025-02-23,09:52:31.000,54,11083797,13325,0,1740304350,12982.809710209993,28.52987297999789,53402.39524296001 2025-02-23,09:52:32.000,54,11083754,13925,0,1740304351,12982.796237590002,28.487578200001735,53402.36030736 2025-02-23,09:52:33.000,54,11083790,13805,0,1740304352,12982.762556039997,28.417086900000868,53402.36729448 2025-02-23,09:52:34.000,54,11083743,13925,0,1740304353,12982.735610800002,28.38889038000343,53402.32537176001 2025-02-23,09:52:35.000,54,11083828,13445,0,1740304354,12982.708665559992,28.417086900000868,53402.36030736 2025-02-23,09:52:36.000,54,11083759,13605,0,1740304355,12982.688456629992,28.36069385999872,53402.2694748 2025-02-23,09:52:37.000,54,11083750,13965,0,1740304356,12982.661511389997,28.332497340001282,53402.2694748 2025-02-23,09:52:38.000,54,11083793,13405,0,1740304357,12982.627829839992,28.3465956,53402.31139752 2025-02-23,09:52:39.000,54,11083780,14005,0,1740304358,12982.634566150002,28.367742989998078,53402.29742328 2025-02-23,09:52:40.000,54,11083772,13285,0,1740304359,12982.634566150002,28.367742989998078,53402.24851344 2025-02-23,09:52:41.000,54,11083768,13645,0,1740304360,12982.600884599997,28.3465956,53402.2694748 2025-02-23,09:52:42.000,54,11083776,13645,0,1740304361,12982.553730430001,28.311349950003205,53402.27646192001 2025-02-23,09:52:43.000,54,11083773,14005,0,1740304362,12982.553730430001,28.311349950003205,53402.24851344 2025-02-23,09:52:44.000,54,11083807,13645,0,1740304363,12982.567203049992,28.318399080002564,53402.22056496 2025-02-23,09:52:45.000,54,11083787,13445,0,1740304364,12982.533521500001,28.311349950003205,53402.234539200006 2025-02-23,09:52:46.000,54,11083783,13445,0,1740304365,12982.513312570001,28.318399080002564,53402.234539200006 2025-02-23,09:52:47.000,54,11083783,13805,0,1740304366,12982.526785189992,28.318399080002564,53402.17864224 2025-02-23,09:52:48.000,54,11083796,14045,0,1740304367,12982.445949469991,28.325448210001923,53402.18562936001 2025-02-23,09:52:49.000,54,11083746,13405,0,1740304368,12982.445949469991,28.29020255999785,53402.15069376 2025-02-23,09:52:50.000,54,11083803,13605,0,1740304369,12982.439213159996,28.269055169999774,53402.10178392 2025-02-23,09:52:51.000,54,11083780,13405,0,1740304370,12982.452685780001,28.240858650002338,53402.164668000005 2025-02-23,09:52:52.000,54,11083789,14165,0,1740304371,12982.466158399991,28.240858650002338,53402.15768088001 2025-02-23,09:52:53.000,54,11083786,13805,0,1740304372,12982.479631019996,28.16331822000211,53402.10178392 2025-02-23,09:52:54.000,54,11083744,13285,0,1740304373,12982.466158399991,28.12102343999868,53402.1297324 2025-02-23,09:52:55.000,54,11083785,13605,0,1740304374,12982.472894710001,28.043483009998454,53402.12274528 2025-02-23,09:52:56.000,54,11083796,13645,0,1740304375,12982.520048879996,28.057581270004448,53402.094796800004 2025-02-23,09:52:57.000,54,11083772,13565,0,1740304376,12982.493103640001,27.98708997000358,53402.05287408 2025-02-23,09:52:58.000,54,11083783,13965,0,1740304377,12982.493103640001,27.94479519000015,53402.05986120001 2025-02-23,09:52:59.000,54,11083796,13245,0,1740304378,12982.493103640001,27.965942579998227,53402.05986120001 2025-02-23,09:53:00.000,54,11083807,13525,0,1740304379,12982.472894710001,27.93069693000143,53402.03889984001 2025-02-23,09:53:01.000,54,11083797,13245,0,1740304380,12982.506576259992,27.846107370001846,53402.08082256 2025-02-23,09:53:02.000,54,11083802,13525,0,1740304381,12982.479631019996,27.860205630000564,53402.0249256 2025-02-23,09:53:03.000,54,11083775,13445,0,1740304382,12982.499839949996,27.803812589998415,53401.98300288 2025-02-23,09:53:04.000,54,11083730,13605,0,1740304383,12982.466158399991,27.82495998000377,53402.0249256 2025-02-23,09:53:05.000,54,11083808,13605,0,1740304384,12982.479631019996,27.81791085000441,53401.96902864001 2025-02-23,09:53:06.000,54,11083782,13445,0,1740304385,12982.472894710001,27.796763459999056,53401.97601576 2025-02-23,09:53:07.000,54,11083793,13485,0,1740304386,12982.493103640001,27.81791085000441,53401.98300288 2025-02-23,09:53:08.000,54,11083824,13365,0,1740304387,12982.459422089996,27.839058240002487,53402.01793848001 2025-02-23,09:53:09.000,54,11083808,13525,0,1740304388,12982.472894710001,27.888402149998,53401.98300288 2025-02-23,09:53:10.000,54,11083798,13525,0,1740304389,12982.452685780001,27.88135301999864,53401.96902864001 2025-02-23,09:53:11.000,54,11083796,13445,0,1740304390,12982.459422089996,27.895451280004636,53401.948067280005 2025-02-23,09:53:12.000,54,11083793,13525,0,1740304391,12982.419004229996,27.93774606000079,53401.89217032001 2025-02-23,09:53:13.000,54,11083786,13685,0,1740304392,12982.425740539991,27.916598670002713,53401.89217032001 2025-02-23,09:53:14.000,54,11083737,13765,0,1740304393,12982.398795299996,27.965942579998227,53401.93409304 2025-02-23,09:53:15.000,54,11083798,13565,0,1740304394,12982.398795299996,27.98004084000422,53401.91313168 2025-02-23,09:53:16.000,54,11083811,13445,0,1740304395,12982.385322679991,27.98708997000358,53401.899157440006 2025-02-23,09:53:17.000,54,11083833,13685,0,1740304396,12982.419004229996,28.0011882300023,53401.92011880001 2025-02-23,09:53:18.000,54,11083803,13845,0,1740304397,12982.37185006,27.98004084000422,53401.878196080004 2025-02-23,09:53:19.000,54,11083765,13765,0,1740304398,12982.35164113,27.958893449998868,53401.8851832 2025-02-23,09:53:20.000,54,11083810,13445,0,1740304399,12982.378586369996,28.008237360001658,53401.87120896001 2025-02-23,09:53:21.000,54,11083785,13725,0,1740304400,12982.405531609991,27.98004084000422,53401.85024760001 2025-02-23,09:53:22.000,54,11083807,13645,0,1740304401,12982.398795299996,27.972991710004862,53401.80133776001 2025-02-23,09:53:23.000,54,11083785,13725,0,1740304402,12982.41226792,27.972991710004862,53401.815312 2025-02-23,09:53:24.000,54,11083767,13725,0,1740304403,12982.419004229996,27.95184431999951,53401.79435064 2025-02-23,09:53:25.000,54,11083764,13805,0,1740304404,12982.41226792,27.902500410003995,53401.75242792001 2025-02-23,09:53:26.000,54,11083775,13085,0,1740304405,12982.445949469991,27.888402149998,53401.815312 2025-02-23,09:53:27.000,54,11083779,13605,0,1740304406,12982.41226792,27.874303889999283,53401.75242792001 2025-02-23,09:53:28.000,54,11083795,13565,0,1740304407,12982.405531609991,27.874303889999283,53401.829286240005 2025-02-23,09:53:29.000,54,11083792,13485,0,1740304408,12982.41226792,27.888402149998,53401.780376400005 2025-02-23,09:53:30.000,54,11083805,13765,0,1740304409,12982.432476850001,27.839058240002487,53401.68954384 2025-02-23,09:53:31.000,54,11083766,13765,0,1740304410,12982.432476850001,27.853156500001205,53401.7454408 2025-02-23,09:53:32.000,54,11083791,13245,0,1740304411,12982.432476850001,27.874303889999283,53401.71749232 2025-02-23,09:53:33.000,54,11083770,13965,0,1740304412,12982.419004229996,27.839058240002487,53401.77338928001 2025-02-23,09:53:34.000,54,11083758,13765,0,1740304413,12982.425740539991,27.853156500001205,53401.780376400005 2025-02-23,09:53:35.000,54,11083768,13765,0,1740304414,12982.398795299996,27.867254759999923,53401.71749232 2025-02-23,09:53:36.000,54,11083775,13605,0,1740304415,12982.378586369996,27.895451280004636,53401.731466560006 2025-02-23,09:53:37.000,54,11083841,13605,0,1740304416,12982.37185006,27.909549540003354,53401.72447944001 2025-02-23,09:53:38.000,54,11083776,13645,0,1740304417,12982.35164113,27.902500410003995,53401.68954384 2025-02-23,09:53:39.000,54,11083800,13285,0,1740304418,12982.365113749991,27.95184431999951,53401.710505200004 2025-02-23,09:53:40.000,54,11083747,13765,0,1740304419,12982.3314322,27.965942579998227,53401.70351808001 2025-02-23,09:53:41.000,54,11083759,13605,0,1740304420,12982.30448695999,28.022335620000376,53401.68954384 2025-02-23,09:53:42.000,54,11083807,13765,0,1740304421,12982.29101434,28.022335620000376,53401.64762112 2025-02-23,09:53:43.000,54,11083795,13565,0,1740304422,12982.257332789995,28.036433879999095,53401.61967264 2025-02-23,09:53:44.000,54,11083786,13565,0,1740304423,12982.23038755,28.050532139997813,53401.65460824001 2025-02-23,09:53:45.000,54,11083811,13525,0,1740304424,12982.25059648,28.078728660002525,53401.62665976 2025-02-23,09:53:46.000,54,11083757,13805,0,1740304425,12982.216914929995,28.064630400003807,53401.591724160004 2025-02-23,09:53:47.000,54,11083776,13525,0,1740304426,12982.16302444999,28.050532139997813,53401.59871128 2025-02-23,09:53:48.000,54,11083756,13325,0,1740304427,12982.14281551999,28.078728660002525,53401.55678856001 2025-02-23,09:53:49.000,54,11083841,13685,0,1740304428,12982.115870279995,28.078728660002525,53401.57774992 2025-02-23,09:53:50.000,54,11083804,13445,0,1740304429,12982.10913397,28.036433879999095,53401.591724160004 2025-02-23,09:53:51.000,54,11083818,13605,0,1740304430,12982.1293429,28.029384749999736,53401.542814320004 2025-02-23,09:53:52.000,54,11083795,13245,0,1740304431,12982.08892504,28.0011882300023,53401.51486584001 2025-02-23,09:53:53.000,54,11083785,13165,0,1740304432,12982.08892504,27.972991710004862,53401.48691736001 2025-02-23,09:53:54.000,54,11083728,13125,0,1740304433,12982.06197979999,27.923647800002072,53401.45896888 2025-02-23,09:53:55.000,54,11083754,13205,0,1740304434,12982.06197979999,27.888402149998,53401.43800752001 2025-02-23,09:53:56.000,54,11083788,13725,0,1740304435,12982.06197979999,27.81791085000441,53401.45896888 2025-02-23,09:53:57.000,54,11083797,13405,0,1740304436,12982.04850718,27.76151781000226,53401.38909768001 2025-02-23,09:53:58.000,54,11083845,13405,0,1740304437,12982.04850718,27.7544686800029,53401.424033280004 2025-02-23,09:53:59.000,54,11083757,13565,0,1740304438,12982.035034559995,27.733321290004824,53401.40307192 2025-02-23,09:54:00.000,54,11083792,13525,0,1740304439,12981.974407769994,27.683977380002034,53401.340187839996 2025-02-23,09:54:01.000,54,11083802,13845,0,1740304440,12981.98788039,27.627584339999885,53401.38211056 2025-02-23,09:54:02.000,54,11083776,13245,0,1740304441,12981.974407769994,27.606436950001807,53401.340187839996 2025-02-23,09:54:03.000,54,11083841,13805,0,1740304442,12981.92051728999,27.59938782000245,53401.34717496001 2025-02-23,09:54:04.000,54,11083808,13165,0,1740304443,12981.880099429989,27.571191299997736,53401.340187839996 2025-02-23,09:54:05.000,54,11083814,13885,0,1740304444,12981.880099429989,27.5429947800003,53401.27031664001 2025-02-23,09:54:06.000,54,11083786,13925,0,1740304445,12981.819472639989,27.557093039999017,53401.30525224 2025-02-23,09:54:07.000,54,11083790,13445,0,1740304446,12981.806000019998,27.564142169998377,53401.2563424 2025-02-23,09:54:08.000,54,11083798,13925,0,1740304447,12981.758845849989,27.5429947800003,53401.27031664001 2025-02-23,09:54:09.000,54,11083797,13845,0,1740304448,12981.731900609993,27.57824043000437,53401.20044544001 2025-02-23,09:54:10.000,54,11083806,13685,0,1740304449,12981.691482749993,27.58528956000373,53401.2563424 2025-02-23,09:54:11.000,54,11083814,13525,0,1740304450,12981.704955369998,27.57824043000437,53401.27031664001 2025-02-23,09:54:12.000,54,11083733,13565,0,1740304451,12981.624119649998,27.613486080001167,53401.2563424 2025-02-23,09:54:13.000,54,11083778,13605,0,1740304452,12981.644328579998,27.641682599998603,53401.172496959996 2025-02-23,09:54:14.000,54,11083804,13725,0,1740304453,12981.624119649998,27.613486080001167,53401.22140680001 2025-02-23,09:54:15.000,54,11083800,13805,0,1740304454,12981.651064889993,27.655780860004597,53401.172496959996 2025-02-23,09:54:16.000,54,11083821,13565,0,1740304455,12981.610647029993,27.655780860004597,53401.172496959996 2025-02-23,09:54:17.000,54,11083818,13685,0,1740304456,12981.637592270003,27.655780860004597,53401.158522720005 2025-02-23,09:54:18.000,54,11083788,13925,0,1740304457,12981.644328579998,27.698075640000752,53401.17948408001 2025-02-23,09:54:19.000,54,11083787,13885,0,1740304458,12981.630855959993,27.698075640000752,53401.172496959996 2025-02-23,09:54:20.000,54,11083788,13845,0,1740304459,12981.624119649998,27.70512477000011,53401.13057424001 2025-02-23,09:54:21.000,54,11083822,13605,0,1740304460,12981.610647029993,27.698075640000752,53401.1864712 2025-02-23,09:54:22.000,54,11083799,13485,0,1740304461,12981.644328579998,27.655780860004597,53401.16550984 2025-02-23,09:54:23.000,54,11083809,13725,0,1740304462,12981.684746439998,27.613486080001167,53401.1864712 2025-02-23,09:54:24.000,54,11083754,13645,0,1740304463,12981.671273819993,27.57824043000437,53401.1166 2025-02-23,09:54:25.000,54,11083808,13805,0,1740304464,12981.711691679993,27.57824043000437,53401.10262576001 2025-02-23,09:54:26.000,54,11083767,13365,0,1740304465,12981.718427989988,27.52889652000158,53401.07467728 2025-02-23,09:54:27.000,54,11083790,13405,0,1740304466,12981.718427989988,27.472503479999432,53401.060703040006 2025-02-23,09:54:28.000,54,11083768,13725,0,1740304467,12981.704955369998,27.423159570003918,53401.09563864 2025-02-23,09:54:29.000,54,11083720,13845,0,1740304468,12981.725164299998,27.380864790000487,53401.06769016 2025-02-23,09:54:30.000,54,11083809,13565,0,1740304469,12981.752109539993,27.324471749998338,53401.02576744 2025-02-23,09:54:31.000,54,11083797,13725,0,1740304470,12981.758845849989,27.31742261999898,53401.01179320001 2025-02-23,09:54:32.000,54,11083806,14245,0,1740304471,12981.772318469993,27.30332436000026,53401.039741680004 2025-02-23,09:54:33.000,54,11083792,13845,0,1740304472,12981.738636919988,27.268078710003465,53401.02576744 2025-02-23,09:54:34.000,54,11083739,13445,0,1740304473,12981.758845849989,27.268078710003465,53400.9768576 2025-02-23,09:54:35.000,54,11083794,13645,0,1740304474,12981.785791089998,27.24693131999811,53401.01878032 2025-02-23,09:54:36.000,54,11083751,13845,0,1740304475,12981.738636919988,27.225783930000034,53400.95589624 2025-02-23,09:54:37.000,54,11083808,13685,0,1740304476,12981.765582159998,27.239882189998752,53401.02576744 2025-02-23,09:54:38.000,54,11083809,13645,0,1740304477,12981.792527399994,27.261029580004106,53400.9768576 2025-02-23,09:54:39.000,54,11083778,13565,0,1740304478,12981.745373229998,27.31742261999898,53401.03275456001 2025-02-23,09:54:40.000,54,11083817,13925,0,1740304479,12981.738636919988,27.289226100001542,53401.03275456001 2025-02-23,09:54:41.000,54,11083799,14205,0,1740304480,12981.704955369998,27.338570010004332,53400.96288336001 2025-02-23,09:54:42.000,54,11083788,13525,0,1740304481,12981.691482749993,27.373815660001128,53400.99781896 2025-02-23,09:54:43.000,54,11083757,13805,0,1740304482,12981.691482749993,27.409061309997924,53401.004806079996 2025-02-23,09:54:44.000,54,11083777,14085,0,1740304483,12981.637592270003,27.430208700003277,53400.9768576 2025-02-23,09:54:45.000,54,11083817,13405,0,1740304484,12981.630855959993,27.465454350000073,53400.9768576 2025-02-23,09:54:46.000,54,11083774,13445,0,1740304485,12981.597174410002,27.571191299997736,53400.92096064 2025-02-23,09:54:47.000,54,11083796,13325,0,1740304486,12981.550020239993,27.557093039999017,53400.92096064 2025-02-23,09:54:48.000,54,11083777,13325,0,1740304487,12981.523074999997,27.57824043000437,53400.990831840005 2025-02-23,09:54:49.000,54,11083789,14245,0,1740304488,12981.509602379992,27.59233869000309,53400.96288336001 2025-02-23,09:54:50.000,54,11083811,13565,0,1740304489,12981.455711900002,27.620535210000526,53400.9768576 2025-02-23,09:54:51.000,54,11083819,13405,0,1740304490,12981.422030349997,27.648731729997962,53400.96288336001 2025-02-23,09:54:52.000,54,11083780,13765,0,1740304491,12981.401821419997,27.627584339999885,53400.93493488001 2025-02-23,09:54:53.000,54,11083766,13605,0,1740304492,12981.442239279997,27.620535210000526,53400.93493488001 2025-02-23,09:54:54.000,54,11083797,13405,0,1740304493,12981.347930939992,27.627584339999885,53400.88602504001 2025-02-23,09:54:55.000,54,11083803,13365,0,1740304494,12981.347930939992,27.571191299997736,53400.87903792 2025-02-23,09:54:56.000,54,11083779,13525,0,1740304495,12981.314249390001,27.5429947800003,53400.893012160006 2025-02-23,09:54:57.000,54,11083778,13445,0,1740304496,12981.334458320001,27.47955260999879,53400.893012160006 2025-02-23,09:54:58.000,54,11083791,13125,0,1740304497,12981.314249390001,27.41611044000456,53400.83012808 2025-02-23,09:54:59.000,54,11083802,13885,0,1740304498,12981.334458320001,27.41611044000456,53400.84410232001 2025-02-23,09:55:00.000,54,11083814,13405,0,1740304499,12981.287304149992,27.324471749998338,53400.85807656 2025-02-23,09:55:01.000,54,11083783,13645,0,1740304500,12981.287304149992,27.289226100001542,53400.837115199996 2025-02-23,09:55:02.000,54,11083804,13445,0,1740304501,12981.314249390001,27.239882189998752,53400.872050800004 2025-02-23,09:55:03.000,54,11083803,13605,0,1740304502,12981.300776769996,27.13414524000109,53400.86506368001 2025-02-23,09:55:04.000,54,11083819,13965,0,1740304503,12981.273831530001,27.13414524000109,53400.85807656 2025-02-23,09:55:05.000,54,11083822,13365,0,1740304504,12981.260358909996,27.07775219999894,53400.84410232001 2025-02-23,09:55:06.000,54,11083802,13285,0,1740304505,12981.260358909996,27.000211769998714,53400.83012808 2025-02-23,09:55:07.000,54,11083807,13365,0,1740304506,12981.280567839996,26.993162639999355,53400.823140960005 2025-02-23,09:55:08.000,54,11083840,13205,0,1740304507,12981.240149979996,26.964966120001918,53400.837115199996 2025-02-23,09:55:09.000,54,11083800,13925,0,1740304508,12981.287304149992,26.93676960000448,53400.823140960005 2025-02-23,09:55:10.000,54,11083855,13405,0,1740304509,12981.307513079992,26.873327430002973,53400.83012808 2025-02-23,09:55:11.000,54,11083772,13765,0,1740304510,12981.280567839996,26.866278300003614,53400.86506368001 2025-02-23,09:55:12.000,54,11083781,13485,0,1740304511,12981.294040460001,26.873327430002973,53400.80916672 2025-02-23,09:55:13.000,54,11083778,13365,0,1740304512,12981.267095219991,26.90857307999977,53400.8021796 2025-02-23,09:55:14.000,54,11083799,13285,0,1740304513,12981.253622600001,26.91562220999913,53400.78820536 2025-02-23,09:55:15.000,54,11083806,13565,0,1740304514,12981.226677359991,26.929720469997847,53400.81615384001 2025-02-23,09:55:16.000,54,11083812,13605,0,1740304515,12981.17278688,26.922671339998487,53400.79519248001 2025-02-23,09:55:17.000,54,11083819,13445,0,1740304516,12981.139105329996,26.90152395000041,53400.85108944 2025-02-23,09:55:18.000,54,11083778,14045,0,1740304517,12981.09195116,26.91562220999913,53400.893012160006 2025-02-23,09:55:19.000,54,11083820,13605,0,1740304518,12981.06500591999,26.93676960000448,53400.81615384001 2025-02-23,09:55:20.000,54,11083814,13445,0,1740304519,12981.01111544,26.9508678600032,53400.80916672 2025-02-23,09:55:21.000,54,11083766,13565,0,1740304520,12980.957224959995,26.95791699000256,53400.872050800004 2025-02-23,09:55:22.000,54,11083824,13405,0,1740304521,12980.92354340999,26.986113509999996,53400.83012808 2025-02-23,09:55:23.000,54,11083830,13885,0,1740304522,12980.856180309995,27.007260899998073,53400.837115199996 2025-02-23,09:55:24.000,54,11083779,13205,0,1740304523,12980.78208089999,27.007260899998073,53400.774231120005 2025-02-23,09:55:25.000,54,11083805,13285,0,1740304524,12980.68103624999,27.035457420002786,53400.78820536 2025-02-23,09:55:26.000,54,11083765,13365,0,1740304525,12980.600200529989,27.049555680001504,53400.74628264001 2025-02-23,09:55:27.000,54,11083764,13765,0,1740304526,12980.526101119998,27.035457420002786,53400.6624372 2025-02-23,09:55:28.000,54,11083763,13205,0,1740304527,12980.478946949988,27.035457420002786,53400.704359920004 2025-02-23,09:55:29.000,54,11083776,13365,0,1740304528,12980.391374919993,27.035457420002786,53400.75326976 2025-02-23,09:55:30.000,54,11083777,13765,0,1740304529,12980.324011819997,27.000211769998714,53400.7323084 2025-02-23,09:55:31.000,54,11083817,13605,0,1740304530,12980.236439790002,26.929720469997847,53400.69038568 2025-02-23,09:55:32.000,54,11083799,13525,0,1740304531,12980.142131449997,26.880376560002333,53400.655450080005 2025-02-23,09:55:33.000,54,11083781,13365,0,1740304532,12980.088240969992,26.816934390000824,53400.64846296001 2025-02-23,09:55:34.000,54,11083792,13245,0,1740304533,12980.000668939996,26.704148310003802,53400.57859176001 2025-02-23,09:55:35.000,54,11083774,13525,0,1740304534,12979.926569529991,26.605460489998222,53400.557630400006 2025-02-23,09:55:36.000,54,11083830,13685,0,1740304535,12979.83226119,26.50677266999992,53400.501733439996 2025-02-23,09:55:37.000,54,11083739,13165,0,1740304536,12979.74468915999,26.429232239999692,53400.50872056001 2025-02-23,09:55:38.000,54,11083775,13645,0,1740304537,12979.70427129999,26.281200509998598,53400.46679784 2025-02-23,09:55:39.000,54,11083779,13405,0,1740304538,12979.60996296,26.154316170002858,53400.39692664 2025-02-23,09:55:40.000,54,11083774,13325,0,1740304539,12979.58301771999,26.020382700000482,53400.35500392 2025-02-23,09:55:41.000,54,11083795,13245,0,1740304540,12979.54259985999,25.91464575000282,53400.28513272 2025-02-23,09:55:42.000,54,11083738,12925,0,1740304541,12979.50218199999,25.759564890002366,53400.26417136001 2025-02-23,09:55:43.000,54,11083793,13085,0,1740304542,12979.448291519999,25.660877070004062,53400.21526152001 2025-02-23,09:55:44.000,54,11083798,13605,0,1740304543,12979.414609969994,25.56923837999784,53400.14539032001 2025-02-23,09:55:45.000,54,11083764,14045,0,1740304544,12979.360719489989,25.484648819998256,53400.152377440005 2025-02-23,09:55:46.000,54,11083815,13245,0,1740304545,12979.327037939998,25.364813610001875,53400.15936456 2025-02-23,09:55:47.000,54,11083753,13565,0,1740304546,12979.266411149998,25.27317492000293,53400.06154488 2025-02-23,09:55:48.000,54,11083753,13325,0,1740304547,12979.252938529993,25.188585360003344,53400.01962216 2025-02-23,09:55:49.000,54,11083792,13845,0,1740304548,12979.219256979988,25.089897539997764,53399.99167368 2025-02-23,09:55:50.000,54,11083793,13605,0,1740304549,12979.192311739993,25.00530797999818,53399.984686560005 2025-02-23,09:55:51.000,54,11083786,13285,0,1740304550,12979.158630190002,24.927767549997952,53399.893854 2025-02-23,09:55:52.000,54,11083796,13085,0,1740304551,12979.138421260002,24.836128859999008,53399.92878960001 2025-02-23,09:55:53.000,54,11083759,13725,0,1740304552,12979.118212330002,24.744490170000063,53399.865905520004 2025-02-23,09:55:54.000,54,11083774,13565,0,1740304553,12979.064321849997,24.673998869999195,53399.84494416 2025-02-23,09:55:55.000,54,11083748,13525,0,1740304554,12979.071058159992,24.617605830004322,53399.768085840005 2025-02-23,09:55:56.000,54,11083806,13725,0,1740304555,12979.050849229992,24.57531105000089,53399.72616312 2025-02-23,09:55:57.000,54,11083751,13445,0,1740304556,12979.050849229992,24.547114530003455,53399.7541116 2025-02-23,09:55:58.000,54,11083793,13245,0,1740304557,12979.037376610002,24.511868879999383,53399.74013736001 2025-02-23,09:55:59.000,54,11083738,13965,0,1740304558,12979.044112919997,24.5259671399981,53399.74712448 2025-02-23,09:56:00.000,54,11083756,13645,0,1740304559,12979.037376610002,24.504819750000024,53399.698214640004 2025-02-23,09:56:01.000,54,11083772,13565,0,1740304560,12979.044112919997,24.533016270004737,53399.65629192 2025-02-23,09:56:02.000,54,11083755,13685,0,1740304561,12979.037376610002,24.540065400004096,53399.62135632001 2025-02-23,09:56:03.000,54,11083764,13885,0,1740304562,12979.118212330002,24.610556699997687,53399.6143692 2025-02-23,09:56:04.000,54,11083817,13405,0,1740304563,12979.124948639997,24.617605830004322,53399.60738208 2025-02-23,09:56:05.000,54,11083752,13925,0,1740304564,12979.104739709997,24.673998869999195,53399.649304800005 2025-02-23,09:56:06.000,54,11083809,13285,0,1740304565,12979.138421260002,24.744490170000063,53399.59340784001 2025-02-23,09:56:07.000,54,11083731,13565,0,1740304566,12979.185575429998,24.82907972999965,53399.60738208 2025-02-23,09:56:08.000,54,11083713,14005,0,1740304567,12979.246202219998,24.86432538000372,53399.59340784001 2025-02-23,09:56:09.000,54,11083776,14085,0,1740304568,12979.266411149998,24.885472770001797,53399.58642072 2025-02-23,09:56:10.000,54,11083772,13445,0,1740304569,12979.286620079998,24.920718419998593,53399.551485120006 2025-02-23,09:56:11.000,54,11083768,13765,0,1740304570,12979.327037939998,24.941865810003947,53399.530523760004 2025-02-23,09:56:12.000,54,11083772,13365,0,1740304571,12979.320301629989,24.9841605900001,53399.54449800001 2025-02-23,09:56:13.000,54,11083781,13285,0,1740304572,12979.387664729999,24.963013200002024,53399.58642072 2025-02-23,09:56:14.000,54,11083781,13565,0,1740304573,12979.455027829994,24.977111460000742,53399.57244648001 2025-02-23,09:56:15.000,54,11083752,13445,0,1740304574,12979.475236759994,24.948914940003306,53399.551485120006 2025-02-23,09:56:16.000,54,11083777,13805,0,1740304575,12979.50218199999,24.934816680004587,53399.56545936 2025-02-23,09:56:17.000,54,11083767,13525,0,1740304576,12979.515654619994,24.885472770001797,53399.551485120006 2025-02-23,09:56:18.000,54,11083773,13125,0,1740304577,12979.529127239999,24.892521900001157,53399.57244648001 2025-02-23,09:56:19.000,54,11083809,13285,0,1740304578,12979.54259985999,24.82203060000029,53399.54449800001 2025-02-23,09:56:20.000,54,11083774,13325,0,1740304579,12979.616699269995,24.800883210002212,53399.55847224 2025-02-23,09:56:21.000,54,11083760,13925,0,1740304580,12979.67058975,24.793834080002853,53399.530523760004 2025-02-23,09:56:22.000,54,11083779,13365,0,1740304581,12979.697534989995,24.80793234000157,53399.54449800001 2025-02-23,09:56:23.000,54,11083776,13365,0,1740304582,12979.7716344,24.836128859999008,53399.52353664001 2025-02-23,09:56:24.000,54,11083757,13365,0,1740304583,12979.818788569995,24.82203060000029,53399.50257528001 2025-02-23,09:56:25.000,54,11083796,13485,0,1740304584,12979.93330584,24.86432538000372,53399.52353664001 2025-02-23,09:56:26.000,54,11083780,13605,0,1740304585,12979.940042149996,24.87842364000244,53399.56545936 2025-02-23,09:56:27.000,54,11083805,13685,0,1740304586,12980.014141560001,24.963013200002024,53399.52353664001 2025-02-23,09:56:28.000,54,11083746,13405,0,1740304587,12980.061295729996,24.977111460000742,53399.52353664001 2025-02-23,09:56:29.000,54,11083747,13925,0,1740304588,12980.115186210001,25.03350450000289,53399.57244648001 2025-02-23,09:56:30.000,54,11083780,13325,0,1740304589,12980.175813000002,25.075799279999046,53399.5794336 2025-02-23,09:56:31.000,54,11083809,13445,0,1740304590,12980.256648720002,25.146290579999913,53399.5794336 2025-02-23,09:56:32.000,54,11083779,13645,0,1740304591,12980.310539199992,25.21678188000078,53399.58642072 2025-02-23,09:56:33.000,54,11083793,13725,0,1740304592,12980.398111230003,25.294322310001007,53399.63533056 2025-02-23,09:56:34.000,54,11083753,13925,0,1740304593,12980.465474329998,25.364813610001875,53399.59340784001 2025-02-23,09:56:35.000,54,11083703,13845,0,1740304594,12980.532837429993,25.435304910002742,53399.58642072 2025-02-23,09:56:36.000,54,11083723,13765,0,1740304595,12980.600200529989,25.51284534000297,53399.65629192 2025-02-23,09:56:37.000,54,11083794,13685,0,1740304596,12980.633882079994,25.68202446000214,53399.69122752001 2025-02-23,09:56:38.000,54,11083762,13525,0,1740304597,12980.755135659994,25.766614020001725,53399.719176000006 2025-02-23,09:56:39.000,54,11083751,13565,0,1740304598,12980.80902614,25.87235096999939,53399.69122752001 2025-02-23,09:56:40.000,54,11083823,13565,0,1740304599,12980.82249875999,26.013333570001123,53399.73315024 2025-02-23,09:56:41.000,54,11083773,14365,0,1740304600,12980.88986186,26.08382487000199,53399.78904720001 2025-02-23,09:56:42.000,54,11083830,13805,0,1740304601,12980.876389239995,26.154316170002858,53399.78904720001 2025-02-23,09:56:43.000,54,11083793,13445,0,1740304602,12980.88986186,26.231856600003084,53399.84494416 2025-02-23,09:56:44.000,54,11083798,13405,0,1740304603,12980.896598169995,26.238905730002443,53399.8239828 2025-02-23,09:56:45.000,54,11083775,13245,0,1740304604,12980.86291661999,26.288249639997957,53399.8239828 2025-02-23,09:56:46.000,54,11083769,13885,0,1740304605,12980.82249875999,26.31644616000267,53399.85891840001 2025-02-23,09:56:47.000,54,11083759,13565,0,1740304606,12980.795553519994,26.30234790000395,53399.830969919996 2025-02-23,09:56:48.000,54,11083784,13245,0,1740304607,12980.755135659994,26.30939703000331,53399.893854 2025-02-23,09:56:49.000,54,11083783,13485,0,1740304608,12980.728190419999,26.30939703000331,53399.87289264 2025-02-23,09:56:50.000,54,11083760,13645,0,1740304609,12980.68103624999,26.288249639997957,53399.92878960001 2025-02-23,09:56:51.000,54,11083760,13605,0,1740304610,12980.647354699999,26.231856600003084,53399.92878960001 2025-02-23,09:56:52.000,54,11083752,13645,0,1740304611,12980.654091009994,26.238905730002443,53399.91481536 2025-02-23,09:56:53.000,54,11083745,13725,0,1740304612,12980.640618389989,26.21070920999773,53399.97071232 2025-02-23,09:56:54.000,54,11083799,13645,0,1740304613,12980.586727909998,26.21070920999773,53399.95673808001 2025-02-23,09:56:55.000,54,11083754,13565,0,1740304614,12980.593464219994,26.196610949999013,53399.94276384 2025-02-23,09:56:56.000,54,11083764,13325,0,1740304615,12980.640618389989,26.217758340004366,53399.97071232 2025-02-23,09:56:57.000,54,11083823,13285,0,1740304616,12980.694508869994,26.26005312000052,53399.99167368 2025-02-23,09:56:58.000,54,11083770,13365,0,1740304617,12980.647354699999,26.32349529000203,53399.998660799996 2025-02-23,09:56:59.000,54,11083758,13645,0,1740304618,12980.687772559999,26.358740939998825,53400.01263504 2025-02-23,09:57:00.000,54,11083767,13925,0,1740304619,12980.707981489999,26.471527020003123,53400.08250624 2025-02-23,09:57:01.000,54,11083748,13605,0,1740304620,12980.76860828,26.54906745000335,53400.09648048001 2025-02-23,09:57:02.000,54,11083751,13405,0,1740304621,12980.76187196999,26.67595178999909,53400.11744184 2025-02-23,09:57:03.000,54,11083800,13285,0,1740304622,12980.815762449995,26.788737870003388,53400.13141608 2025-02-23,09:57:04.000,54,11083755,13605,0,1740304623,12980.84270768999,26.90152395000041,53400.201287280004 2025-02-23,09:57:05.000,54,11083803,14125,0,1740304624,12980.795553519994,26.993162639999355,53400.152377440005 2025-02-23,09:57:06.000,54,11083745,14045,0,1740304625,12980.78881721,27.07070306999958,53400.2082744 2025-02-23,09:57:07.000,54,11083754,13485,0,1740304626,12980.78208089999,27.12004698000237,53400.2082744 2025-02-23,09:57:08.000,54,11083806,13605,0,1740304627,12980.734926729994,27.162341759998526,53400.222248640006 2025-02-23,09:57:09.000,54,11083730,13805,0,1740304628,12980.72145410999,27.197587410002598,53400.21526152001 2025-02-23,09:57:10.000,54,11083757,13765,0,1740304629,12980.667563629999,27.197587410002598,53400.21526152001 2025-02-23,09:57:11.000,54,11083767,13725,0,1740304630,12980.627145769999,27.218734800000675,53400.24321000001 2025-02-23,09:57:12.000,54,11083768,13525,0,1740304631,12980.633882079994,27.218734800000675,53400.24321000001 2025-02-23,09:57:13.000,54,11083754,14125,0,1740304632,12980.627145769999,27.211685670001316,53400.2781456 2025-02-23,09:57:14.000,54,11083756,13405,0,1740304633,12980.566518979998,27.253980450004747,53400.28513272 2025-02-23,09:57:15.000,54,11083804,13445,0,1740304634,12980.566518979998,27.211685670001316,53400.32705544 2025-02-23,09:57:16.000,54,11083799,13605,0,1740304635,12980.573255289994,27.197587410002598,53400.34102968001 2025-02-23,09:57:17.000,54,11083792,13685,0,1740304636,12980.546310049998,27.218734800000675,53400.320068320005 2025-02-23,09:57:18.000,54,11083766,13685,0,1740304637,12980.519364809988,27.211685670001316,53400.3480168 2025-02-23,09:57:19.000,54,11083787,13725,0,1740304638,12980.492419569993,27.18348915000388,53400.35500392 2025-02-23,09:57:20.000,54,11083747,13925,0,1740304639,12980.472210639993,27.17644002000452,53400.334042559996 2025-02-23,09:57:21.000,54,11083771,13885,0,1740304640,12980.472210639993,27.112997850003012,53400.37596528 2025-02-23,09:57:22.000,54,11083775,13485,0,1740304641,12980.431792779993,27.105948720003653,53400.41090088001 2025-02-23,09:57:23.000,54,11083783,13685,0,1740304642,12980.411583849993,27.07070306999958,53400.368978160004 2025-02-23,09:57:24.000,54,11083769,13685,0,1740304643,12980.418320160003,27.007260899998073,53400.38295240001 2025-02-23,09:57:25.000,54,11083749,13565,0,1740304644,12980.425056469998,26.993162639999355,53400.44583648 2025-02-23,09:57:26.000,54,11083812,13605,0,1740304645,12980.418320160003,26.922671339998487,53400.40391376 2025-02-23,09:57:27.000,54,11083807,13765,0,1740304646,12980.438529089988,26.852180040004896,53400.39692664 2025-02-23,09:57:28.000,54,11083779,13565,0,1740304647,12980.418320160003,26.831032649999543,53400.40391376 2025-02-23,09:57:29.000,54,11083747,13565,0,1740304648,12980.398111230003,26.753492219999316,53400.37596528 2025-02-23,09:57:30.000,54,11083784,14005,0,1740304649,12980.425056469998,26.68300091999845,53400.40391376 2025-02-23,09:57:31.000,54,11083755,13765,0,1740304650,12980.445265399998,26.577263970000786,53400.417888 2025-02-23,09:57:32.000,54,11083758,13765,0,1740304651,12980.371165989993,26.50677266999992,53400.3480168 2025-02-23,09:57:33.000,54,11083745,13765,0,1740304652,12980.371165989993,26.393986590002896,53400.39692664 2025-02-23,09:57:34.000,54,11083773,13325,0,1740304653,12980.324011819997,26.31644616000267,53400.41090088001 2025-02-23,09:57:35.000,54,11083796,13405,0,1740304654,12980.310539199992,26.26005312000052,53400.4528236 2025-02-23,09:57:36.000,54,11083776,13685,0,1740304655,12980.303802889997,26.13316878000478,53400.417888 2025-02-23,09:57:37.000,54,11083804,14005,0,1740304656,12980.276857650002,26.0344809599992,53400.37596528 2025-02-23,09:57:38.000,54,11083793,13685,0,1740304657,12980.222967169997,25.963989659998333,53400.38295240001 2025-02-23,09:57:39.000,54,11083830,13285,0,1740304658,12980.196021930002,25.85120358000131,53400.38295240001 2025-02-23,09:57:40.000,54,11083782,13325,0,1740304659,12980.115186210001,25.724319239998295,53400.37596528 2025-02-23,09:57:41.000,54,11083831,14205,0,1740304660,12980.074768350001,25.660877070004062,53400.320068320005 2025-02-23,09:57:42.000,54,11083792,13565,0,1740304661,12980.027614179991,25.50579621000361,53400.32705544 2025-02-23,09:57:43.000,54,11083783,13445,0,1740304662,12979.9737237,25.385960999999952,53400.25718424 2025-02-23,09:57:44.000,54,11083768,13925,0,1740304663,12979.95351477,25.294322310001007,53400.25019712 2025-02-23,09:57:45.000,54,11083791,13965,0,1740304664,12979.93330584,25.181536230003985,53400.25718424 2025-02-23,09:57:46.000,54,11083769,13605,0,1740304665,12979.926569529991,25.10399580000376,53400.201287280004 2025-02-23,09:57:47.000,54,11083811,13285,0,1740304666,12979.93330584,25.061701020000328,53400.15936456 2025-02-23,09:57:48.000,54,11083802,14245,0,1740304667,12979.90636059999,24.963013200002024,53400.152377440005 2025-02-23,09:57:49.000,54,11083777,13285,0,1740304668,12979.919833219996,24.899571030000516,53400.18032592 2025-02-23,09:57:50.000,54,11083787,13805,0,1740304669,12979.88615166999,24.87842364000244,53400.09648048001 2025-02-23,09:57:51.000,54,11083778,13405,0,1740304670,12979.86594273999,24.82907972999965,53400.09648048001 2025-02-23,09:57:52.000,54,11083826,13405,0,1740304671,12979.859206429996,24.786784950003494,53400.08250624 2025-02-23,09:57:53.000,54,11083776,13845,0,1740304672,12979.859206429996,24.779735820004134,53400.103467600005 2025-02-23,09:57:54.000,54,11083790,13565,0,1740304673,12979.78510701999,24.751539299999422,53400.08949336 2025-02-23,09:57:55.000,54,11083778,14085,0,1740304674,12979.7716344,24.737441040000704,53400.08949336 2025-02-23,09:57:56.000,54,11083761,13805,0,1740304675,12979.78510701999,24.688097129997914,53400.04058352 2025-02-23,09:57:57.000,54,11083843,13565,0,1740304676,12979.778370709995,24.673998869999195,53400.06154488 2025-02-23,09:57:58.000,54,11083766,13485,0,1740304677,12979.697534989995,24.666949739999836,53399.99167368 2025-02-23,09:57:59.000,54,11083799,14285,0,1740304678,12979.677326059995,24.652851480001118,53400.01263504 2025-02-23,09:58:00.000,54,11083803,13925,0,1740304679,12979.64364450999,24.6387532200024,53399.94276384 2025-02-23,09:58:01.000,54,11083734,13445,0,1740304680,12979.60322664999,24.547114530003455,53399.95673808001 2025-02-23,09:58:02.000,54,11083761,13325,0,1740304681,12979.60322664999,24.497770620000665,53399.984686560005 2025-02-23,09:58:03.000,54,11083753,14245,0,1740304682,12979.529127239999,24.441377579998516,53399.92180248 2025-02-23,09:58:04.000,54,11083729,13605,0,1740304683,12979.495445689994,24.37088627999765,53399.935776720005 2025-02-23,09:58:05.000,54,11083817,13605,0,1740304684,12979.455027829994,24.335640630000853,53399.92180248 2025-02-23,09:58:06.000,54,11083778,13845,0,1740304685,12979.407873659999,24.293345850004698,53399.893854 2025-02-23,09:58:07.000,54,11083764,13565,0,1740304686,12979.353983179994,24.272198459999345,53399.8239828 2025-02-23,09:58:08.000,54,11083782,13485,0,1740304687,12979.340510559989,24.251051070001267,53399.8239828 2025-02-23,09:58:09.000,54,11083812,13565,0,1740304688,12979.313565319993,24.22285455000383,53399.81000856001 2025-02-23,09:58:10.000,54,11083792,13525,0,1740304689,12979.320301629989,24.22990368000319,53399.816995680005 2025-02-23,09:58:11.000,54,11083765,13805,0,1740304690,12979.306829009998,24.201707159998477,53399.816995680005 2025-02-23,09:58:12.000,54,11083803,13525,0,1740304691,12979.320301629989,24.21580542000447,53399.79603432 2025-02-23,09:58:13.000,54,11083814,13445,0,1740304692,12979.306829009998,24.24400194000191,53399.85193128 2025-02-23,09:58:14.000,54,11083788,13525,0,1740304693,12979.333774249993,24.22285455000383,53399.80302144 2025-02-23,09:58:15.000,54,11083774,13565,0,1740304694,12979.347246869998,24.201707159998477,53399.7541116 2025-02-23,09:58:16.000,54,11083803,13725,0,1740304695,12979.367455799998,24.18760889999976,53399.77507296 2025-02-23,09:58:17.000,54,11083825,13405,0,1740304696,12979.441555209989,24.16646151000168,53399.77507296 2025-02-23,09:58:18.000,54,11083761,13765,0,1740304697,12979.52239092999,24.159412380002323,53399.816995680005 2025-02-23,09:58:19.000,54,11083787,14005,0,1740304698,12979.56280878999,24.12416672999825,53399.830969919996 2025-02-23,09:58:20.000,54,11083755,13645,0,1740304699,12979.60322664999,24.117117599998892,53399.8239828 2025-02-23,09:58:21.000,54,11083775,13845,0,1740304700,12979.67058975,24.088921080001455,53399.830969919996 2025-02-23,09:58:22.000,54,11083819,13605,0,1740304701,12979.78510701999,24.074822820002737,53399.85891840001 2025-02-23,09:58:23.000,54,11083839,13485,0,1740304702,12979.78510701999,24.039577169998665,53399.85193128 2025-02-23,09:58:24.000,54,11083820,13405,0,1740304703,12979.818788569995,24.018429780000588,53399.85193128 2025-02-23,09:58:25.000,54,11083816,13405,0,1740304704,12979.84573380999,24.025478909999947,53399.886866880006 2025-02-23,09:58:26.000,54,11083792,13845,0,1740304705,12979.879415359996,24.01138065000123,53399.935776720005 2025-02-23,09:58:27.000,54,11083768,13805,0,1740304706,12979.9737237,24.046626299998024,53399.97071232 2025-02-23,09:58:28.000,54,11083773,13565,0,1740304707,12979.993932630001,24.067773690003378,53399.97769944001 2025-02-23,09:58:29.000,54,11083798,13805,0,1740304708,12980.074768350001,24.110068469999533,53400.00564792001 2025-02-23,09:58:30.000,54,11083811,13685,0,1740304709,12980.155604070002,24.18760889999976,53400.08250624 2025-02-23,09:58:31.000,54,11083816,13325,0,1740304710,12980.236439790002,24.23695281000255,53400.07551912001 2025-02-23,09:58:32.000,54,11083800,13765,0,1740304711,12980.297066580002,24.279247589998704,53400.054557760006 2025-02-23,09:58:33.000,54,11083765,13845,0,1740304712,12980.404847539998,24.314493240002776,53400.068532 2025-02-23,09:58:34.000,54,11083802,14005,0,1740304713,12980.519364809988,24.36383714999829,53400.18032592 2025-02-23,09:58:35.000,54,11083769,13645,0,1740304714,12980.627145769999,24.41318106000108,53400.14539032001 2025-02-23,09:58:36.000,54,11083801,13885,0,1740304715,12980.714717799994,24.427279319999798,53400.21526152001 2025-02-23,09:58:37.000,54,11083823,13485,0,1740304716,12980.82923507,24.504819750000024,53400.24321000001 2025-02-23,09:58:38.000,54,11083812,13485,0,1740304717,12980.88986186,24.533016270004737,53400.320068320005 2025-02-23,09:58:39.000,54,11083793,13565,0,1740304718,12980.997642819995,24.568261920001532,53400.334042559996 2025-02-23,09:58:40.000,54,11083788,13805,0,1740304719,12981.10542377999,24.617605830004322,53400.34102968001 2025-02-23,09:58:41.000,54,11083804,13925,0,1740304720,12981.17278688,24.62465496000368,53400.39692664 2025-02-23,09:58:42.000,54,11083779,13805,0,1740304721,12981.273831530001,24.659900610000477,53400.42487512 2025-02-23,09:58:43.000,54,11083752,13285,0,1740304722,12981.300776769996,24.666949739999836,53400.44583648 2025-02-23,09:58:44.000,54,11083791,13245,0,1740304723,12981.341194629997,24.64580235000176,53400.49474632 2025-02-23,09:58:45.000,54,11083769,13525,0,1740304724,12981.374876180002,24.6387532200024,53400.51570768 2025-02-23,09:58:46.000,54,11083772,13525,0,1740304725,12981.469184519992,24.681047999998555,53400.536669040004 2025-02-23,09:58:47.000,54,11083767,13205,0,1740304726,12981.475920830002,24.64580235000176,53400.557630400006 2025-02-23,09:58:48.000,54,11083799,13605,0,1740304727,12981.509602379992,24.59645843999897,53400.62051448 2025-02-23,09:58:49.000,54,11083778,13765,0,1740304728,12981.543283929997,24.603507569998328,53400.606540240005 2025-02-23,09:58:50.000,54,11083781,13405,0,1740304729,12981.563492859997,24.59645843999897,53400.69038568 2025-02-23,09:58:51.000,54,11083790,13925,0,1740304730,12981.590438099993,24.617605830004322,53400.68339856 2025-02-23,09:58:52.000,54,11083816,13365,0,1740304731,12981.610647029993,24.58236018000025,53400.68339856 2025-02-23,09:58:53.000,54,11083799,14005,0,1740304732,12981.610647029993,24.603507569998328,53400.73929552 2025-02-23,09:58:54.000,54,11083798,13525,0,1740304733,12981.603910719998,24.58940930999961,53400.774231120005 2025-02-23,09:58:55.000,54,11083787,13845,0,1740304734,12981.597174410002,24.59645843999897,53400.83012808 2025-02-23,09:58:56.000,54,11083765,13925,0,1740304735,12981.563492859997,24.62465496000368,53400.83012808 2025-02-23,09:58:57.000,54,11083765,13725,0,1740304736,12981.550020239993,24.59645843999897,53400.85807656 2025-02-23,09:58:58.000,54,11083815,13565,0,1740304737,12981.509602379992,24.610556699997687,53400.872050800004 2025-02-23,09:58:59.000,54,11083786,13885,0,1740304738,12981.462448209997,24.58940930999961,53400.87903792 2025-02-23,09:59:00.000,54,11083831,13805,0,1740304739,12981.334458320001,24.603507569998328,53400.87903792 2025-02-23,09:59:01.000,54,11083784,13365,0,1740304740,12981.273831530001,24.610556699997687,53400.87903792 2025-02-23,09:59:02.000,54,11083786,13485,0,1740304741,12981.199732119996,24.6387532200024,53400.95589624 2025-02-23,09:59:03.000,54,11083800,13405,0,1740304742,12981.08521484999,24.63170409000304,53400.941922000005 2025-02-23,09:59:04.000,54,11083758,13765,0,1740304743,12980.977433889995,24.62465496000368,53400.94890912 2025-02-23,09:59:05.000,54,11083823,13805,0,1740304744,12980.88986186,24.57531105000089,53400.94890912 2025-02-23,09:59:06.000,54,11083800,13645,0,1740304745,12980.734926729994,24.610556699997687,53400.86506368001 2025-02-23,09:59:07.000,54,11083806,13885,0,1740304746,12980.586727909998,24.561212790002173,53400.92096064 2025-02-23,09:59:08.000,54,11083827,13405,0,1740304747,12980.539573739989,24.504819750000024,53400.89999928 2025-02-23,09:59:09.000,54,11083835,13485,0,1740304748,12980.384638609998,24.46252497000387,53400.837115199996 2025-02-23,09:59:10.000,54,11083808,13685,0,1740304749,12980.303802889997,24.42023019000044,53400.93493488001 2025-02-23,09:59:11.000,54,11083795,13405,0,1740304750,12980.148867759992,24.384984540003643,53400.83012808 2025-02-23,09:59:12.000,54,11083831,13605,0,1740304751,12980.041086799996,24.342689760000212,53400.79519248001 2025-02-23,09:59:13.000,54,11083791,13725,0,1740304752,12979.90636059999,24.300394980004057,53400.76025688 2025-02-23,09:59:14.000,54,11083776,13485,0,1740304753,12979.80531594999,24.21580542000447,53400.79519248001 2025-02-23,09:59:15.000,54,11083810,13645,0,1740304754,12979.737952849995,24.138264990004245,53400.7323084 2025-02-23,09:59:16.000,54,11083787,14125,0,1740304755,12979.62343557999,24.05367543000466,53400.69038568 2025-02-23,09:59:17.000,54,11083820,13725,0,1740304756,12979.529127239999,23.99728239000251,53400.6624372 2025-02-23,09:59:18.000,54,11083814,13765,0,1740304757,12979.495445689994,23.94793847999972,53400.71134704 2025-02-23,09:59:19.000,54,11083781,13605,0,1740304758,12979.428082589999,23.877447179998853,53400.655450080005 2025-02-23,09:59:20.000,54,11083823,13525,0,1740304759,12979.360719489989,23.78580848999991,53400.64147584 2025-02-23,09:59:21.000,54,11083776,14165,0,1740304760,12979.286620079998,23.708268059999682,53400.57160464 2025-02-23,09:59:22.000,54,11083791,13765,0,1740304761,12979.252938529993,23.665973280003527,53400.62051448 2025-02-23,09:59:23.000,54,11083818,13285,0,1740304762,12979.172102809993,23.609580240001378,53400.55064328001 2025-02-23,09:59:24.000,54,11083759,13605,0,1740304763,12979.111476019993,23.574334590004582,53400.48077208001 2025-02-23,09:59:25.000,54,11083751,13485,0,1740304764,12979.057585540002,23.54613806999987,53400.51570768 2025-02-23,09:59:26.000,54,11083795,13485,0,1740304765,12979.023903989997,23.454499380000925,53400.4528236 2025-02-23,09:59:27.000,54,11083794,13685,0,1740304766,12978.970013509992,23.440401120002207,53400.4528236 2025-02-23,09:59:28.000,54,11083780,13645,0,1740304767,12978.929595649992,23.391057209999417,53400.417888 2025-02-23,09:59:29.000,54,11083754,13325,0,1740304768,12978.889177789992,23.348762430003262,53400.43186224001 2025-02-23,09:59:30.000,54,11083784,13845,0,1740304769,12978.848759929992,23.32056590999855,53400.43186224001 2025-02-23,09:59:31.000,54,11083780,13405,0,1740304770,12978.828550999991,23.285320260001754,53400.37596528 2025-02-23,09:59:32.000,54,11083809,13445,0,1740304771,12978.828550999991,23.271222000003036,53400.36199104001 2025-02-23,09:59:33.000,54,11083800,13925,0,1740304772,12978.794869450001,23.207779830001527,53400.368978160004 2025-02-23,09:59:34.000,54,11083792,13245,0,1740304773,12978.747715279991,23.221878090000246,53400.32705544 2025-02-23,09:59:35.000,54,11083764,13565,0,1740304774,12978.75445159,23.165485049998097,53400.31308120001 2025-02-23,09:59:36.000,54,11083788,13565,0,1740304775,12978.740978969996,23.17958331000409,53400.2781456 2025-02-23,09:59:37.000,54,11083810,13245,0,1740304776,12978.727506349991,23.123190270001942,53400.29910696 2025-02-23,09:59:38.000,54,11083804,13565,0,1740304777,12978.720770039996,23.109092010003224,53400.22923576 2025-02-23,09:59:39.000,54,11083753,13485,0,1740304778,12978.66687955999,23.1302394000013,53400.25019712 2025-02-23,09:59:40.000,54,11083761,13925,0,1740304779,12978.66687955999,23.123190270001942,53400.25718424 2025-02-23,09:59:41.000,54,11083763,13965,0,1740304780,12978.639934319996,23.13728853000066,53400.22923576 2025-02-23,09:59:42.000,54,11083800,13645,0,1740304781,12978.680352179996,23.1302394000013,53400.2082744 2025-02-23,09:59:43.000,54,11083750,13885,0,1740304782,12978.65340694,23.073846359999152,53400.13141608 2025-02-23,09:59:44.000,54,11083731,13965,0,1740304783,12978.619725389995,23.116141140002583,53400.166351679996 2025-02-23,09:59:45.000,54,11083789,13885,0,1740304784,12978.619725389995,23.08089548999851,53400.18731304 2025-02-23,09:59:46.000,54,11083810,13445,0,1740304785,12978.62646169999,23.045649840001715,53400.11744184 2025-02-23,09:59:47.000,54,11083752,13605,0,1740304786,12978.60625276999,23.038600710002356,53400.11045472 2025-02-23,09:59:48.000,54,11083798,13605,0,1740304787,12978.61298908,22.996305929998925,53400.04757064001 2025-02-23,09:59:49.000,54,11083788,13405,0,1740304788,12978.599516459995,22.96106028000213,53400.04757064001 2025-02-23,09:59:50.000,54,11083771,13485,0,1740304789,12978.56583490999,22.883519850001903,53400.01263504 2025-02-23,09:59:51.000,54,11083771,13565,0,1740304790,12978.599516459995,22.820077680000395,53400.01263504 2025-02-23,09:59:52.000,54,11083806,13605,0,1740304791,12978.55236229,22.756635509998887,53399.97769944001 2025-02-23,09:59:53.000,54,11083742,13885,0,1740304792,12978.538889669995,22.693193340004655,53399.935776720005 2025-02-23,09:59:54.000,54,11083786,13565,0,1740304793,12978.498471809995,22.587456389999716,53399.87289264 2025-02-23,09:59:55.000,54,11083790,13925,0,1740304794,12978.498471809995,22.50286683000013,53399.81000856001 2025-02-23,09:59:56.000,54,11083782,13965,0,1740304795,12978.48499918999,22.38303162000375,53399.816995680005 2025-02-23,09:59:57.000,54,11083809,13605,0,1740304796,12978.43110871,22.305491190003522,53399.768085840005 2025-02-23,09:59:58.000,54,11083746,13925,0,1740304797,12978.39069085,22.185655979999865,53399.719176000006 2025-02-23,09:59:59.000,54,11083818,13885,0,1740304798,12978.397427159995,22.079919030002202,53399.71218888001 2025-02-23,10:00:00.000,54,11083782,13845,0,1740304799,12978.39069085,21.988280340003257,53399.60738208 2025-02-23,10:00:01.000,54,11083782,13725,0,1740304800,12978.35027299,21.90369078000367,53399.6143692 2025-02-23,10:00:02.000,54,11083788,13565,0,1740304801,12978.357009299994,21.826150350003445,53399.59340784001 2025-02-23,10:00:03.000,54,11083788,13685,0,1740304802,12978.33006406,21.776806440000655,53399.54449800001 2025-02-23,10:00:04.000,54,11083775,13445,0,1740304803,12978.309855129999,21.706315139999788,53399.53751088 2025-02-23,10:00:05.000,54,11083749,13525,0,1740304804,12978.30311881999,21.614676450000843,53399.432704080005 2025-02-23,10:00:06.000,54,11083803,13565,0,1740304805,12978.34353667999,21.544185149999976,53399.41174272 2025-02-23,10:00:07.000,54,11083780,13325,0,1740304806,12978.357009299994,21.50893950000318,53399.35584576001 2025-02-23,10:00:08.000,54,11083763,13885,0,1740304807,12978.377218229994,21.45254646000103,53399.41872984 2025-02-23,10:00:09.000,54,11083805,13485,0,1740304808,12978.417636089995,21.375006030000804,53399.34885864 2025-02-23,10:00:10.000,54,11083783,13445,0,1740304809,12978.41089978,21.318612989998655,53399.29296168 2025-02-23,10:00:11.000,54,11083794,13445,0,1740304810,12978.437845019995,21.26926908000314,53399.265013200005 2025-02-23,10:00:12.000,54,11083783,13645,0,1740304811,12978.458053949995,21.248121689997788,53399.2300776 2025-02-23,10:00:13.000,54,11083802,13565,0,1740304812,12978.518680739995,21.24107255999843,53399.20911624001 2025-02-23,10:00:14.000,54,11083774,13885,0,1740304813,12978.53215336,21.212876040000992,53399.15321928 2025-02-23,10:00:15.000,54,11083749,13445,0,1740304814,12978.579307529995,21.212876040000992,53399.2300776 2025-02-23,10:00:16.000,54,11083817,13325,0,1740304815,12978.619725389995,21.163532129998202,53399.18116776 2025-02-23,10:00:17.000,54,11083774,13805,0,1740304816,12978.63319801,21.198777780002274,53399.216103360006 2025-02-23,10:00:18.000,54,11083759,13765,0,1740304817,12978.660143249996,21.184679520003556,53399.160206399996 2025-02-23,10:00:19.000,54,11083793,14045,0,1740304818,12978.700561109996,21.184679520003556,53399.13225792 2025-02-23,10:00:20.000,54,11083731,13605,0,1740304819,12978.740978969996,21.21992517000035,53399.13225792 2025-02-23,10:00:21.000,54,11083794,13605,0,1740304820,12978.707297419991,21.24107255999843,53399.17418064 2025-02-23,10:00:22.000,54,11083765,13525,0,1740304821,12978.700561109996,21.248121689997788,53399.16719352001 2025-02-23,10:00:23.000,54,11083797,13565,0,1740304822,12978.68708848999,21.262219950003782,53399.146232160005 2025-02-23,10:00:24.000,54,11083796,13525,0,1740304823,12978.67361587,21.255170820004423,53399.16719352001 2025-02-23,10:00:25.000,54,11083788,13765,0,1740304824,12978.639934319996,21.29041647000122,53399.08334808 2025-02-23,10:00:26.000,54,11083779,13765,0,1740304825,12978.58604383999,21.318612989998655,53399.09033520001 2025-02-23,10:00:27.000,54,11083755,13245,0,1740304826,12978.52541704999,21.360907770002086,53399.08334808 2025-02-23,10:00:28.000,54,11083766,13325,0,1740304827,12978.44458132999,21.40320254999824,53399.08334808 2025-02-23,10:00:29.000,54,11083825,13525,0,1740304828,12978.316591439994,21.389104289999523,53399.02046400001 2025-02-23,10:00:30.000,54,11083787,13965,0,1740304829,12978.242492029989,21.396153419998882,53399.027451120004 2025-02-23,10:00:31.000,54,11083813,13845,0,1740304830,12978.107765829998,21.417300810004235,53398.992515519996 2025-02-23,10:00:32.000,54,11083750,13445,0,1740304831,12977.959567010003,21.438448200002313,53398.95757992 2025-02-23,10:00:33.000,54,11083772,13325,0,1740304832,12977.818104500002,21.431399070002954,53398.9156572 2025-02-23,10:00:34.000,54,11083763,13645,0,1740304833,12977.683378299997,21.396153419998882,53398.90168296001 2025-02-23,10:00:35.000,54,11083730,13565,0,1740304834,12977.47455269,21.410251680004876,53398.78988904 2025-02-23,10:00:36.000,54,11083762,13565,0,1740304835,12977.400453279995,21.424349940003594,53398.845786 2025-02-23,10:00:37.000,54,11083772,13125,0,1740304836,12977.218572909995,21.389104289999523,53398.83879888 2025-02-23,10:00:38.000,54,11083745,13325,0,1740304837,12977.077110399994,21.389104289999523,53398.75495344001 2025-02-23,10:00:39.000,54,11083774,13325,0,1740304838,12976.935647889994,21.367956900001445,53398.692069360004 2025-02-23,10:00:40.000,54,11083756,13565,0,1740304839,12976.841339549988,21.410251680004876,53398.70604360001 2025-02-23,10:00:41.000,54,11083793,12925,0,1740304840,12976.733558589993,21.389104289999523,53398.66412088001 2025-02-23,10:00:42.000,54,11083751,13445,0,1740304841,12976.592096079992,21.375006030000804,53398.62219816 2025-02-23,10:00:43.000,54,11083721,13645,0,1740304842,12976.497787740002,21.382055160000164,53398.56630120001 2025-02-23,10:00:44.000,54,11083792,13765,0,1740304843,12976.416952020001,21.417300810004235,53398.524378480004 2025-02-23,10:00:45.000,54,11083740,13885,0,1740304844,12976.329379989991,21.389104289999523,53398.51739136001 2025-02-23,10:00:46.000,54,11083807,13285,0,1740304845,12976.302434749996,21.46664471999975,53398.48944288001 2025-02-23,10:00:47.000,54,11083730,13165,0,1740304846,12976.221599029996,21.46664471999975,53398.44053304 2025-02-23,10:00:48.000,54,11083808,13925,0,1740304847,12976.21486272,21.480742979998467,53398.46848152001 2025-02-23,10:00:49.000,54,11083696,13605,0,1740304848,12976.17444486,21.50893950000318,53398.44053304 2025-02-23,10:00:50.000,54,11083736,13805,0,1740304849,12976.134027,21.572381670004688,53398.31476488 2025-02-23,10:00:51.000,54,11083787,13845,0,1740304850,12976.21486272,21.607627320001484,53398.36367472 2025-02-23,10:00:52.000,54,11083718,13365,0,1740304851,12976.18791747999,21.64287296999828,53398.32175200001 2025-02-23,10:00:53.000,54,11083759,13605,0,1740304852,12976.21486272,21.720413399998506,53398.27982928001 2025-02-23,10:00:54.000,54,11083769,13485,0,1740304853,12976.27548951,21.790904699999373,53398.31476488 2025-02-23,10:00:55.000,54,11083772,13725,0,1740304854,12976.282225819996,21.8684451299996,53398.307777760005 2025-02-23,10:00:56.000,54,11083811,13525,0,1740304855,12976.29569844,21.953034689999186,53398.23091944001 2025-02-23,10:00:57.000,54,11083787,13325,0,1740304856,12976.329379989991,22.002378600001975,53398.22393232 2025-02-23,10:00:58.000,54,11083793,13205,0,1740304857,12976.342852609996,22.051722510004765,53398.24489368 2025-02-23,10:00:59.000,54,11083792,13325,0,1740304858,12976.383270469996,22.09401729000092,53398.22393232 2025-02-23,10:01:00.000,54,11083740,13405,0,1740304859,12976.423688329996,22.13631207000435,53398.23790656 2025-02-23,10:01:01.000,54,11083823,13525,0,1740304860,12976.430424639992,22.115164679998998,53398.26585504 2025-02-23,10:01:02.000,54,11083793,13525,0,1740304861,12976.484315119997,22.14336120000371,53398.25188080001 2025-02-23,10:01:03.000,54,11083759,13605,0,1740304862,12976.544941909997,22.10811554999964,53398.27982928001 2025-02-23,10:01:04.000,54,11083814,13405,0,1740304863,12976.571887149992,22.13631207000435,53398.27982928001 2025-02-23,10:01:05.000,54,11083777,13805,0,1740304864,12976.612305009992,22.13631207000435,53398.23790656 2025-02-23,10:01:06.000,54,11083813,13565,0,1740304865,12976.706613349997,22.13631207000435,53398.24489368 2025-02-23,10:01:07.000,54,11083756,13605,0,1740304866,12976.760503830003,22.10106642000028,53398.24489368 2025-02-23,10:01:08.000,54,11083790,14325,0,1740304867,12976.841339549988,22.058771640004124,53398.27284216 2025-02-23,10:01:09.000,54,11083813,13325,0,1740304868,12976.989538369999,22.002378600001975,53398.30079064001 2025-02-23,10:01:10.000,54,11083755,13765,0,1740304869,12977.077110399994,21.981231210003898,53398.31476488 2025-02-23,10:01:11.000,54,11083825,13765,0,1740304870,12977.157946119994,21.87549425999896,53398.37066184001 2025-02-23,10:01:12.000,54,11083755,13605,0,1740304871,12977.218572909995,21.797953829998733,53398.34271336 2025-02-23,10:01:13.000,54,11083791,14005,0,1740304872,12977.29267232,21.720413399998506,53398.32175200001 2025-02-23,10:01:14.000,54,11083791,13565,0,1740304873,12977.37350804,21.649922100004915,53398.36367472 2025-02-23,10:01:15.000,54,11083794,13485,0,1740304874,12977.461080069996,21.614676450000843,53398.41258456 2025-02-23,10:01:16.000,54,11083780,14005,0,1740304875,12977.501497929996,21.558283409998694,53398.426558800005 2025-02-23,10:01:17.000,54,11083769,13805,0,1740304876,12977.616015200001,21.51598863000254,53398.45450728 2025-02-23,10:01:18.000,54,11083783,13645,0,1740304877,12977.656433060001,21.45254646000103,53398.475468640005 2025-02-23,10:01:19.000,54,11083782,13485,0,1740304878,12977.717059850002,21.445497330001672,53398.45450728 2025-02-23,10:01:20.000,54,11083770,13405,0,1740304879,12977.730532469992,21.46664471999975,53398.44053304 2025-02-23,10:01:21.000,54,11083757,13685,0,1740304880,12977.750741399992,21.417300810004235,53398.4614944 2025-02-23,10:01:22.000,54,11083773,13365,0,1740304881,12977.764214019997,21.445497330001672,53398.48245576 2025-02-23,10:01:23.000,54,11083745,13525,0,1740304882,12977.676641990001,21.445497330001672,53398.39861032001 2025-02-23,10:01:24.000,54,11083768,13765,0,1740304883,12977.649696749992,21.49484124000446,53398.46848152001 2025-02-23,10:01:25.000,54,11083753,13645,0,1740304884,12977.629487819991,21.50189037000382,53398.3916232 2025-02-23,10:01:26.000,54,11083765,13925,0,1740304885,12977.609278889991,21.45959559000039,53398.475468640005 2025-02-23,10:01:27.000,54,11083803,14085,0,1740304886,12977.51497055,21.51598863000254,53398.44053304 2025-02-23,10:01:28.000,54,11083792,14085,0,1740304887,12977.420662209995,21.551234279999335,53398.4614944 2025-02-23,10:01:29.000,54,11083754,13645,0,1740304888,12977.32635386999,21.50893950000318,53398.36367472 2025-02-23,10:01:30.000,54,11083761,13445,0,1740304889,12977.25225446,21.537136020000617,53398.41258456 2025-02-23,10:01:31.000,54,11083739,13565,0,1740304890,12977.22530921999,21.565332539998053,53398.3916232 2025-02-23,10:01:32.000,54,11083743,13925,0,1740304891,12977.12426456999,21.558283409998694,53398.41957168001 2025-02-23,10:01:33.000,54,11083789,13645,0,1740304892,12977.029956229999,21.579430800004047,53398.356687600004 2025-02-23,10:01:34.000,54,11083774,13565,0,1740304893,12976.962593129989,21.551234279999335,53398.32873912001 2025-02-23,10:01:35.000,54,11083756,13925,0,1740304894,12976.922175269989,21.565332539998053,53398.30079064001 2025-02-23,10:01:36.000,54,11083755,13765,0,1740304895,12976.875021099993,21.551234279999335,53398.29380352 2025-02-23,10:01:37.000,54,11083777,13685,0,1740304896,12976.800921689988,21.530086890001257,53398.27982928001 2025-02-23,10:01:38.000,54,11083757,14405,0,1740304897,12976.753767519993,21.49484124000446,53398.25188080001 2025-02-23,10:01:39.000,54,11083777,13605,0,1740304898,12976.706613349997,21.45254646000103,53398.16803536 2025-02-23,10:01:40.000,54,11083739,13885,0,1740304899,12976.645986559997,21.360907770002086,53398.2169452 2025-02-23,10:01:41.000,54,11083756,13925,0,1740304900,12976.645986559997,21.304514729999937,53398.18200960001 2025-02-23,10:01:42.000,54,11083740,13605,0,1740304901,12976.605568699997,21.262219950003782,53398.0772028 2025-02-23,10:01:43.000,54,11083777,13805,0,1740304902,12976.598832390002,21.149433869999484,53398.08418992001 2025-02-23,10:01:44.000,54,11083770,13885,0,1740304903,12976.565150839997,21.09304083000461,53398.0772028 2025-02-23,10:01:45.000,54,11083735,14005,0,1740304904,12976.578623460002,21.036647790002462,53398.09816416 2025-02-23,10:01:46.000,54,11083766,14045,0,1740304905,12976.585359769997,20.980254750000313,53398.03528008001 2025-02-23,10:01:47.000,54,11083788,13405,0,1740304906,12976.598832390002,20.888616060001368,53398.0073316 2025-02-23,10:01:48.000,54,11083733,13565,0,1740304907,12976.612305009992,20.888616060001368,53398.042267200006 2025-02-23,10:01:49.000,54,11083798,13405,0,1740304908,12976.659459180002,20.82517388999986,53398.01431872001 2025-02-23,10:01:50.000,54,11083781,13405,0,1740304909,12976.686404419997,20.76173171999835,53398.0073316 2025-02-23,10:01:51.000,54,11083770,13725,0,1740304910,12976.753767519993,20.719436940002197,53398.11213840001 2025-02-23,10:01:52.000,54,11083813,13045,0,1740304911,12976.780712760003,20.712387810002838,53398.09816416 2025-02-23,10:01:53.000,54,11083756,13565,0,1740304912,12976.807657999998,20.70533868000348,53398.09816416 2025-02-23,10:01:54.000,54,11083767,13445,0,1740304913,12976.827866929998,20.69828955000412,53398.0772028 2025-02-23,10:01:55.000,54,11083742,13605,0,1740304914,12976.821130619988,20.70533868000348,53398.08418992001 2025-02-23,10:01:56.000,54,11083770,13325,0,1740304915,12976.915438959993,20.69828955000412,53398.091177040005 2025-02-23,10:01:57.000,54,11083769,13245,0,1740304916,12976.908702649998,20.775829980004346,53398.06322856001 2025-02-23,10:01:58.000,54,11083786,14045,0,1740304917,12976.895230029993,20.804026500001783,53398.10515128 2025-02-23,10:01:59.000,54,11083818,13805,0,1740304918,12976.895230029993,20.796977370002423,53398.13309976001 2025-02-23,10:02:00.000,54,11083825,13525,0,1740304919,12976.854812169993,20.846321279997937,53398.07021568 2025-02-23,10:02:01.000,54,11083735,13365,0,1740304920,12976.827866929998,20.87451780000265,53398.07021568 2025-02-23,10:02:02.000,54,11083747,13325,0,1740304921,12976.821130619988,20.88156693000201,53398.07021568 2025-02-23,10:02:03.000,54,11083766,14205,0,1740304922,12976.794185379993,20.916812579998805,53398.03528008001 2025-02-23,10:02:04.000,54,11083788,13525,0,1740304923,12976.747031209998,20.945009100003517,53398.05624144 2025-02-23,10:02:05.000,54,11083748,13525,0,1740304924,12976.699877040002,20.888616060001368,53397.972396000005 2025-02-23,10:02:06.000,54,11083732,13605,0,1740304925,12976.639250250002,20.895665190000727,53398.042267200006 2025-02-23,10:02:07.000,54,11083778,13765,0,1740304926,12976.598832390002,20.88156693000201,53397.97938312 2025-02-23,10:02:08.000,54,11083790,13285,0,1740304927,12976.571887149992,20.82517388999986,53397.97938312 2025-02-23,10:02:09.000,54,11083761,13845,0,1740304928,12976.430424639992,20.747633459999633,53397.95143464 2025-02-23,10:02:10.000,54,11083789,13565,0,1740304929,12976.356325230001,20.684191289998125,53397.88156344 2025-02-23,10:02:11.000,54,11083752,13765,0,1740304930,12976.29569844,20.6066508599979,53397.86060208 2025-02-23,10:02:12.000,54,11083821,13485,0,1740304931,12976.25528058,20.529110429997672,53397.9025248 2025-02-23,10:02:13.000,54,11083816,13645,0,1740304932,12976.21486272,20.402226090001932,53397.83964072 2025-02-23,10:02:14.000,54,11083752,14045,0,1740304933,12976.160972239995,20.29648914000427,53397.81169224 2025-02-23,10:02:15.000,54,11083777,14005,0,1740304934,12976.17444486,20.19780131999869,53397.76976952 2025-02-23,10:02:16.000,54,11083743,13805,0,1740304935,12976.134027,20.05681872000423,53397.7627824 2025-02-23,10:02:17.000,54,11083798,13605,0,1740304936,12976.15423593,19.944032639999932,53397.7627824 2025-02-23,10:02:18.000,54,11083786,13605,0,1740304937,12976.134027,19.859443080000347,53397.78374376 2025-02-23,10:02:19.000,54,11083756,13725,0,1740304938,12976.15423593,19.7678043900014,53397.73483392 2025-02-23,10:02:20.000,54,11083745,14005,0,1740304939,12976.17444486,19.647969179997745,53397.72085968 2025-02-23,10:02:21.000,54,11083800,13365,0,1740304940,12976.20812640999,19.56337961999816,53397.685924080004 2025-02-23,10:02:22.000,54,11083783,13405,0,1740304941,12976.23507165,19.492888320004568,53397.6929112 2025-02-23,10:02:23.000,54,11083800,13605,0,1740304942,12976.22833533999,19.401249629998347,53397.67194984 2025-02-23,10:02:24.000,54,11083787,13325,0,1740304943,12976.241807959996,19.358954850002192,53397.65797560001 2025-02-23,10:02:25.000,54,11083776,13605,0,1740304944,12976.27548951,19.344856590003474,53397.67194984 2025-02-23,10:02:26.000,54,11083757,13205,0,1740304945,12976.26875319999,19.281414420001965,53397.61605288 2025-02-23,10:02:27.000,54,11083781,13405,0,1740304946,12976.288962129991,19.260267030003888,53397.58111728001 2025-02-23,10:02:28.000,54,11083803,13685,0,1740304947,12976.26875319999,19.18272660000366,53397.54618168 2025-02-23,10:02:29.000,54,11083772,14205,0,1740304948,12976.302434749996,19.161579209998308,53397.54618168 2025-02-23,10:02:30.000,54,11083777,13405,0,1740304949,12976.26875319999,19.112235300002794,53397.58111728001 2025-02-23,10:02:31.000,54,11083805,13325,0,1740304950,12976.262016889996,19.01354748000449,53397.51124608001 2025-02-23,10:02:32.000,54,11083753,13845,0,1740304951,12976.20812640999,18.992400089999137,53397.52522032 2025-02-23,10:02:33.000,54,11083808,13605,0,1740304952,12976.160972239995,18.92190878999827,53397.48329760001 2025-02-23,10:02:34.000,54,11083759,13085,0,1740304953,12976.16770854999,18.865515750003397,53397.47631048 2025-02-23,10:02:35.000,54,11083768,13765,0,1740304954,12976.14749961999,18.809122710001247,53397.44137488001 2025-02-23,10:02:36.000,54,11083766,13525,0,1740304955,12976.09360914,18.74568053999974,53397.39945216 2025-02-23,10:02:37.000,54,11083785,13525,0,1740304956,12976.100345449995,18.68223836999823,53397.38547792 2025-02-23,10:02:38.000,54,11083758,13245,0,1740304957,12976.100345449995,18.632894460002717,53397.42740064 2025-02-23,10:02:39.000,54,11083746,13885,0,1740304958,12976.06666389999,18.590599679999286,53397.40643928 2025-02-23,10:02:40.000,54,11083800,13765,0,1740304959,12976.019509729995,18.534206640004413,53397.38547792 2025-02-23,10:02:41.000,54,11083773,13605,0,1740304960,12975.96561924999,18.491911860000982,53397.301632480005 2025-02-23,10:02:42.000,54,11083750,13245,0,1740304961,12975.90499245999,18.442567949998192,53397.31560672001 2025-02-23,10:02:43.000,54,11083784,13565,0,1740304962,12975.857838289994,18.428469689999474,53397.31560672001 2025-02-23,10:02:44.000,54,11083779,13405,0,1740304963,12975.837629359994,18.442567949998192,53397.29464536001 2025-02-23,10:02:45.000,54,11083781,13605,0,1740304964,12975.797211499994,18.414371430000756,53397.27368400001 2025-02-23,10:02:46.000,54,11083768,13405,0,1740304965,12975.736584709994,18.428469689999474,53397.24573552001 2025-02-23,10:02:47.000,54,11083758,13845,0,1740304966,12975.696166849993,18.442567949998192,53397.22477416001 2025-02-23,10:02:48.000,54,11083771,13725,0,1740304967,12975.662485299988,18.442567949998192,53397.21079992 2025-02-23,10:02:49.000,54,11083717,13645,0,1740304968,12975.581649579988,18.463715340003546,53397.133941600005 2025-02-23,10:02:50.000,54,11083747,13525,0,1740304969,12975.581649579988,18.470764470002905,53397.14092872 2025-02-23,10:02:51.000,54,11083793,13165,0,1740304970,12975.527759099998,18.477813600002264,53397.14092872 2025-02-23,10:02:52.000,54,11083762,13725,0,1740304971,12975.521022790002,18.470764470002905,53397.14092872 2025-02-23,10:02:53.000,54,11083803,14045,0,1740304972,12975.514286479993,18.49896099000034,53397.133941600005 2025-02-23,10:02:54.000,54,11083761,13525,0,1740304973,12975.426714449997,18.491911860000982,53397.10599312001 2025-02-23,10:02:55.000,54,11083761,13885,0,1740304974,12975.460396000002,18.484862730001623,53397.04310904 2025-02-23,10:02:56.000,54,11083784,13405,0,1740304975,12975.446923379997,18.5060101199997,53397.085031760005 2025-02-23,10:02:57.000,54,11083781,13645,0,1740304976,12975.446923379997,18.484862730001623,53397.05009616 2025-02-23,10:02:58.000,54,11083798,13885,0,1740304977,12975.426714449997,18.51305924999906,53397.05009616 2025-02-23,10:02:59.000,54,11083783,13845,0,1740304978,12975.433450759992,18.477813600002264,53397.05708328001 2025-02-23,10:03:00.000,54,11083778,13445,0,1740304979,12975.467132309997,18.484862730001623,53397.015160560004 2025-02-23,10:03:01.000,54,11083769,13765,0,1740304980,12975.473868619993,18.484862730001623,53397.036121920006 2025-02-23,10:03:02.000,54,11083765,13885,0,1740304981,12975.500813860002,18.470764470002905,53397.02214768 2025-02-23,10:03:03.000,54,11083776,13605,0,1740304982,12975.527759099998,18.477813600002264,53397.02214768 2025-02-23,10:03:04.000,54,11083777,13325,0,1740304983,12975.588385889998,18.449617080004828,53396.98721208001 2025-02-23,10:03:05.000,54,11083786,13965,0,1740304984,12975.615331129993,18.456666210004187,53397.02913480001 2025-02-23,10:03:06.000,54,11083763,13605,0,1740304985,12975.689430539998,18.477813600002264,53397.00817344001 2025-02-23,10:03:07.000,54,11083764,13805,0,1740304986,12975.682694229989,18.51305924999906,53396.9941992 2025-02-23,10:03:08.000,54,11083808,13325,0,1740304987,12975.756793639994,18.534206640004413,53396.97323784 2025-02-23,10:03:09.000,54,11083768,13445,0,1740304988,12975.817420429994,18.576501420000568,53397.05009616 2025-02-23,10:03:10.000,54,11083779,13405,0,1740304989,12975.830893049999,18.632894460002717,53397.05009616 2025-02-23,10:03:11.000,54,11083779,13245,0,1740304990,12975.94541031999,18.68223836999823,53397.05708328001 2025-02-23,10:03:12.000,54,11083796,14085,0,1740304991,12975.958882939995,18.73863141000038,53397.00817344001 2025-02-23,10:03:13.000,54,11083793,14125,0,1740304992,12976.00603710999,18.7527296699991,53397.02913480001 2025-02-23,10:03:14.000,54,11083809,13605,0,1740304993,12976.02624603999,18.844368359998043,53397.07105752 2025-02-23,10:03:15.000,54,11083753,13125,0,1740304994,12976.08687282999,18.858466620004037,53397.05009616 2025-02-23,10:03:16.000,54,11083783,13645,0,1740304995,12976.140763309995,18.92190878999827,53397.11996736 2025-02-23,10:03:17.000,54,11083807,13565,0,1740304996,12976.201390099995,18.950105310002982,53397.11996736 2025-02-23,10:03:18.000,54,11083829,13565,0,1740304997,12976.23507165,18.97125270000106,53397.11996736 2025-02-23,10:03:19.000,54,11083793,13325,0,1740304998,12976.26875319999,19.055842260000645,53397.10599312001 2025-02-23,10:03:20.000,54,11083789,13845,0,1740304999,12976.31590737,19.126333560001513,53397.11996736 2025-02-23,10:03:21.000,54,11083746,13245,0,1740305000,12976.342852609996,19.19682486000238,53397.15490296001 2025-02-23,10:03:22.000,54,11083788,13605,0,1740305001,12976.376534160001,19.225021379999816,53397.085031760005 2025-02-23,10:03:23.000,54,11083786,13565,0,1740305002,12976.383270469996,19.295512680000684,53397.10599312001 2025-02-23,10:03:24.000,54,11083751,13525,0,1740305003,12976.369797849991,19.351905720002833,53397.12695448001 2025-02-23,10:03:25.000,54,11083783,13645,0,1740305004,12976.363061539996,19.394200499998988,53397.12695448001 2025-02-23,10:03:26.000,54,11083783,13725,0,1740305005,12976.369797849991,19.443544410001778,53397.133941600005 2025-02-23,10:03:27.000,54,11083772,13725,0,1740305006,12976.376534160001,19.514035710002645,53397.10599312001 2025-02-23,10:03:28.000,54,11083818,13685,0,1740305007,12976.396743090001,19.5563304899988,53397.10599312001 2025-02-23,10:03:29.000,54,11083745,13565,0,1740305008,12976.390006779991,19.577477880004153,53397.11298024 2025-02-23,10:03:30.000,54,11083808,13885,0,1740305009,12976.423688329996,19.640920049998385,53397.085031760005 2025-02-23,10:03:31.000,54,11083785,13285,0,1740305010,12976.403479399996,19.647969179997745,53397.07105752 2025-02-23,10:03:32.000,54,11083769,13605,0,1740305011,12976.410215709991,19.66206744000374,53397.10599312001 2025-02-23,10:03:33.000,54,11083788,13565,0,1740305012,12976.390006779991,19.676165700002457,53397.11298024 2025-02-23,10:03:34.000,54,11083767,13605,0,1740305013,12976.416952020001,19.697313090000534,53397.085031760005 2025-02-23,10:03:35.000,54,11083759,13085,0,1740305014,12976.457369880001,19.669116570003098,53397.0640704 2025-02-23,10:03:36.000,54,11083811,13685,0,1740305015,12976.497787740002,19.60567440000159,53397.07105752 2025-02-23,10:03:37.000,54,11083823,13925,0,1740305016,12976.558414530002,19.619772660000308,53397.12695448001 2025-02-23,10:03:38.000,54,11083758,13845,0,1740305017,12976.659459180002,19.61272353000095,53397.14791584001 2025-02-23,10:03:39.000,54,11083751,13845,0,1740305018,12976.672931799993,19.59157614000287,53397.085031760005 2025-02-23,10:03:40.000,54,11083756,13645,0,1740305019,12976.733558589993,19.626821789999667,53397.099006 2025-02-23,10:03:41.000,54,11083761,14085,0,1740305020,12976.834603239993,19.647969179997745,53397.15490296001 2025-02-23,10:03:42.000,54,11083790,14005,0,1740305021,12976.922175269989,19.676165700002457,53397.182851440004 2025-02-23,10:03:43.000,54,11083825,13605,0,1740305022,12977.009747299999,19.704362219999894,53397.133941600005 2025-02-23,10:03:44.000,54,11083783,13805,0,1740305023,12977.10405563999,19.803050039998197,53397.1688772 2025-02-23,10:03:45.000,54,11083786,13965,0,1740305024,12977.2118366,19.859443080000347,53397.19682568001 2025-02-23,10:03:46.000,54,11083769,13405,0,1740305025,12977.258990769995,19.880590469998424,53397.252722640005 2025-02-23,10:03:47.000,54,11083778,13605,0,1740305026,12977.339826489995,20.00042568000208,53397.25970976 2025-02-23,10:03:48.000,54,11083832,13405,0,1740305027,12977.37350804,20.06386785000359,53397.28765824 2025-02-23,10:03:49.000,54,11083752,13365,0,1740305028,12977.380244349995,20.134359150004457,53397.35752944 2025-02-23,10:03:50.000,54,11083791,13965,0,1740305029,12977.42739851999,20.19780131999869,53397.36451656001 2025-02-23,10:03:51.000,54,11083812,13245,0,1740305030,12977.38698065999,20.261243490000197,53397.371503680006 2025-02-23,10:03:52.000,54,11083856,13845,0,1740305031,12977.43413483,20.36698043999786,53397.39945216 2025-02-23,10:03:53.000,54,11083771,13485,0,1740305032,12977.4139259,20.395176960002573,53397.44137488001 2025-02-23,10:03:54.000,54,11083822,13765,0,1740305033,12977.360035419995,20.47976652000216,53397.45534912 2025-02-23,10:03:55.000,54,11083779,13445,0,1740305034,12977.34656279999,20.536159560004307,53397.448362 2025-02-23,10:03:56.000,54,11083804,13685,0,1740305035,12977.339826489995,20.58550346999982,53397.518233200004 2025-02-23,10:03:57.000,54,11083782,13405,0,1740305036,12977.32635386999,20.620749120003893,53397.52522032 2025-02-23,10:03:58.000,54,11083742,13725,0,1740305037,12977.30614493999,20.613699990004534,53397.539194560006 2025-02-23,10:03:59.000,54,11083800,13485,0,1740305038,12977.26572707999,20.64894564000133,53397.539194560006 2025-02-23,10:04:00.000,54,11083801,13685,0,1740305039,12977.238781839995,20.663043900000048,53397.49727184 2025-02-23,10:04:01.000,54,11083774,13925,0,1740305040,12977.24551814999,20.70533868000348,53397.52522032 2025-02-23,10:04:02.000,54,11083791,13485,0,1740305041,12977.238781839995,20.69124042000476,53397.58111728001 2025-02-23,10:04:03.000,54,11083765,13365,0,1740305042,12977.24551814999,20.70533868000348,53397.60207864 2025-02-23,10:04:04.000,54,11083790,13285,0,1740305043,12977.258990769995,20.712387810002838,53397.60906576001 2025-02-23,10:04:05.000,54,11083784,13645,0,1740305044,12977.27246339,20.775829980004346,53397.60906576001 2025-02-23,10:04:06.000,54,11083780,13565,0,1740305045,12977.28593600999,20.76173171999835,53397.63002712001 2025-02-23,10:04:07.000,54,11083787,13085,0,1740305046,12977.29267232,20.782879110003705,53397.63002712001 2025-02-23,10:04:08.000,54,11083760,13645,0,1740305047,12977.380244349995,20.83927214999858,53397.65098848001 2025-02-23,10:04:09.000,54,11083737,13365,0,1740305048,12977.37350804,20.83927214999858,53397.69989832001 2025-02-23,10:04:10.000,54,11083770,13565,0,1740305049,12977.37350804,20.895665190000727,53397.706885440006 2025-02-23,10:04:11.000,54,11083796,13565,0,1740305050,12977.39371697,20.895665190000727,53397.76976952 2025-02-23,10:04:12.000,54,11083799,13765,0,1740305051,12977.38698065999,20.902714320000086,53397.6929112 2025-02-23,10:04:13.000,54,11083782,13845,0,1740305052,12977.4139259,20.945009100003517,53397.81169224 2025-02-23,10:04:14.000,54,11083787,13605,0,1740305053,12977.47455269,20.973205620000954,53397.73483392 2025-02-23,10:04:15.000,54,11083778,14045,0,1740305054,12977.461080069996,20.966156490001595,53397.76976952 2025-02-23,10:04:16.000,54,11083826,13725,0,1740305055,12977.45434376,21.00140213999839,53397.755795280005 2025-02-23,10:04:17.000,54,11083778,13685,0,1740305056,12977.461080069996,20.987303879999672,53397.77675664001 2025-02-23,10:04:18.000,54,11083768,13325,0,1740305057,12977.508234239991,20.966156490001595,53397.74880816001 2025-02-23,10:04:19.000,54,11083760,13525,0,1740305058,12977.461080069996,20.99435300999903,53397.72085968 2025-02-23,10:04:20.000,54,11083754,14005,0,1740305059,12977.481288999996,21.00845126999775,53397.77675664001 2025-02-23,10:04:21.000,54,11083791,13245,0,1740305060,12977.49476162,20.959107360002236,53397.7627824 2025-02-23,10:04:22.000,54,11083731,13925,0,1740305061,12977.51497055,20.966156490001595,53397.77675664001 2025-02-23,10:04:23.000,54,11083782,13645,0,1740305062,12977.53517948,20.987303879999672,53397.755795280005 2025-02-23,10:04:24.000,54,11083777,13485,0,1740305063,12977.541915789996,20.937959970004158,53397.73483392 2025-02-23,10:04:25.000,54,11083786,13245,0,1740305064,12977.55538841,20.9309108400048,53397.74880816001 2025-02-23,10:04:26.000,54,11083818,13605,0,1740305065,12977.582333649996,20.902714320000086,53397.72784680001 2025-02-23,10:04:27.000,54,11083784,13565,0,1740305066,12977.589069959991,20.81107563000114,53397.74880816001 2025-02-23,10:04:28.000,54,11083774,13285,0,1740305067,12977.629487819991,20.733535200000915,53397.7627824 2025-02-23,10:04:29.000,54,11083754,13565,0,1740305068,12977.656433060001,20.740584330000274,53397.74880816001 2025-02-23,10:04:30.000,54,11083764,13525,0,1740305069,12977.690114609992,20.69124042000476,53397.7627824 2025-02-23,10:04:31.000,54,11083783,13925,0,1740305070,12977.669905679992,20.64894564000133,53397.79073088 2025-02-23,10:04:32.000,54,11083786,13365,0,1740305071,12977.717059850002,20.59255259999918,53397.755795280005 2025-02-23,10:04:33.000,54,11083801,13525,0,1740305072,12977.750741399992,20.564356080001744,53397.76976952 2025-02-23,10:04:34.000,54,11083769,13645,0,1740305073,12977.770950329992,20.571405210001103,53397.76976952 2025-02-23,10:04:35.000,54,11083799,13285,0,1740305074,12977.804631879997,20.536159560004307,53397.7627824 2025-02-23,10:04:36.000,54,11083781,13765,0,1740305075,12977.824840809997,20.522061299998313,53397.755795280005 2025-02-23,10:04:37.000,54,11083780,13605,0,1740305076,12977.845049739997,20.493864780000877,53397.74880816001 2025-02-23,10:04:38.000,54,11083778,13725,0,1740305077,12977.885467599997,20.4727173900028,53397.755795280005 2025-02-23,10:04:39.000,54,11083787,13405,0,1740305078,12977.939358080002,20.529110429997672,53397.76976952 2025-02-23,10:04:40.000,54,11083785,13565,0,1740305079,12977.959567010003,20.486815650001517,53397.79073088 2025-02-23,10:04:41.000,54,11083767,13365,0,1740305080,12977.912412839993,20.486815650001517,53397.81867936001 2025-02-23,10:04:42.000,54,11083755,13485,0,1740305081,12977.939358080002,20.46566826000344,53397.81867936001 2025-02-23,10:04:43.000,54,11083823,13245,0,1740305082,12977.973039629993,20.493864780000877,53397.90951192 2025-02-23,10:04:44.000,54,11083778,13685,0,1740305083,12977.952830699993,20.486815650001517,53397.81867936001 2025-02-23,10:04:45.000,54,11083771,13445,0,1740305084,12977.952830699993,20.500913910000236,53397.82566648001 2025-02-23,10:04:46.000,54,11083764,13925,0,1740305085,12977.939358080002,20.493864780000877,53397.84662784001 2025-02-23,10:04:47.000,54,11083826,13605,0,1740305086,12977.892203909993,20.46566826000344,53397.88855056 2025-02-23,10:04:48.000,54,11083780,13365,0,1740305087,12977.824840809997,20.45861913000408,53397.86758920001 2025-02-23,10:04:49.000,54,11083777,13725,0,1740305088,12977.784422949997,20.46566826000344,53397.84662784001 2025-02-23,10:04:50.000,54,11083827,13205,0,1740305089,12977.737268780002,20.402226090001932,53397.81169224 2025-02-23,10:04:51.000,54,11083786,13165,0,1740305090,12977.683378299997,20.374029570004495,53397.84662784001 2025-02-23,10:04:52.000,54,11083808,13405,0,1740305091,12977.683378299997,20.331734790001065,53397.874576320006 2025-02-23,10:04:53.000,54,11083788,13565,0,1740305092,12977.582333649996,20.28944001000491,53397.81867936001 2025-02-23,10:04:54.000,54,11083780,13645,0,1740305093,12977.548652099991,20.211899580004683,53397.804705120005 2025-02-23,10:04:55.000,54,11083800,13725,0,1740305094,12977.521706859996,20.17665393000061,53397.77675664001 2025-02-23,10:04:56.000,54,11083789,13685,0,1740305095,12977.45434376,20.092064370001026,53397.79073088 2025-02-23,10:04:57.000,54,11083779,13485,0,1740305096,12977.461080069996,20.0145239400008,53397.77675664001 2025-02-23,10:04:58.000,54,11083819,13285,0,1740305097,12977.40718958999,19.986327420003363,53397.74182104 2025-02-23,10:04:59.000,54,11083795,13685,0,1740305098,12977.420662209995,19.929934380001214,53397.76976952 2025-02-23,10:05:00.000,54,11083753,13485,0,1740305099,12977.4139259,19.852393950000987,53397.76976952 2025-02-23,10:05:01.000,54,11083803,13925,0,1740305100,12977.36677172999,19.83829569000227,53397.7627824 2025-02-23,10:05:02.000,54,11083821,13805,0,1740305101,12977.36677172999,19.739607870003965,53397.76976952 2025-02-23,10:05:03.000,54,11083769,13525,0,1740305102,12977.380244349995,19.65501831000438,53397.79073088 2025-02-23,10:05:04.000,54,11083789,13445,0,1740305103,12977.360035419995,19.626821789999667,53397.72784680001 2025-02-23,10:05:05.000,54,11083805,13525,0,1740305104,12977.360035419995,19.54928135999944,53397.72085968 2025-02-23,10:05:06.000,54,11083729,13525,0,1740305105,12977.36677172999,19.514035710002645,53397.69989832001 2025-02-23,10:05:07.000,54,11083781,13565,0,1740305106,12977.37350804,19.492888320004568,53397.67893696001 2025-02-23,10:05:08.000,54,11083794,13525,0,1740305107,12977.37350804,19.41534789000434,53397.685924080004 2025-02-23,10:05:09.000,54,11083811,13165,0,1740305108,12977.400453279995,19.38715136999963,53397.67893696001 2025-02-23,10:05:10.000,54,11083760,13845,0,1740305109,12977.40718958999,19.36600398000155,53397.685924080004 2025-02-23,10:05:11.000,54,11083778,13405,0,1740305110,12977.45434376,19.337807460004115,53397.6929112 2025-02-23,10:05:12.000,54,11083756,13325,0,1740305111,12977.461080069996,19.274365290002606,53397.685924080004 2025-02-23,10:05:13.000,54,11083774,13205,0,1740305112,12977.481288999996,19.288463550001325,53397.66496272 2025-02-23,10:05:14.000,54,11083819,13445,0,1740305113,12977.46781637999,19.281414420001965,53397.637014240005 2025-02-23,10:05:15.000,54,11083756,13605,0,1740305114,12977.45434376,19.267316160003247,53397.59509152 2025-02-23,10:05:16.000,54,11083778,13645,0,1740305115,12977.461080069996,19.246168769997894,53397.6929112 2025-02-23,10:05:17.000,54,11083767,13525,0,1740305116,12977.508234239991,19.19682486000238,53397.64400136 2025-02-23,10:05:18.000,54,11083796,13605,0,1740305117,12977.47455269,19.18272660000366,53397.637014240005 2025-02-23,10:05:19.000,54,11083790,13725,0,1740305118,12977.481288999996,19.14748094999959,53397.637014240005 2025-02-23,10:05:20.000,54,11083739,13285,0,1740305119,12977.47455269,19.112235300002794,53397.65797560001 2025-02-23,10:05:21.000,54,11083770,13445,0,1740305120,12977.461080069996,19.105186170003435,53397.65797560001 2025-02-23,10:05:22.000,54,11083770,13125,0,1740305121,12977.47455269,19.105186170003435,53397.637014240005 2025-02-23,10:05:23.000,54,11083794,13525,0,1740305122,12977.43413483,19.076989649998723,53397.59509152 2025-02-23,10:05:24.000,54,11083788,13285,0,1740305123,12977.481288999996,19.098137040004076,53397.66496272 2025-02-23,10:05:25.000,54,11083761,13725,0,1740305124,12977.47455269,19.076989649998723,53397.61605288 2025-02-23,10:05:26.000,54,11083811,13285,0,1740305125,12977.488025309991,19.062891390000004,53397.60207864 2025-02-23,10:05:27.000,54,11083760,14005,0,1740305126,12977.47455269,19.02059661000385,53397.588104400005 2025-02-23,10:05:28.000,54,11083792,13605,0,1740305127,12977.46781637999,18.992400089999137,53397.685924080004 2025-02-23,10:05:29.000,54,11083759,13845,0,1740305128,12977.481288999996,18.992400089999137,53397.57413016 2025-02-23,10:05:30.000,54,11083763,13605,0,1740305129,12977.501497929996,18.97125270000106,53397.61605288 2025-02-23,10:05:31.000,54,11083776,13645,0,1740305130,12977.508234239991,18.97125270000106,53397.61605288 2025-02-23,10:05:32.000,54,11083779,13645,0,1740305131,12977.508234239991,18.95715444000234,53397.58111728001 2025-02-23,10:05:33.000,54,11083783,13365,0,1740305132,12977.521706859996,18.936007050004264,53397.60906576001 2025-02-23,10:05:34.000,54,11083753,13485,0,1740305133,12977.53517948,18.91485965999891,53397.60207864 2025-02-23,10:05:35.000,54,11083745,13405,0,1740305134,12977.53517948,18.872564880002756,53397.5531688 2025-02-23,10:05:36.000,54,11083784,13565,0,1740305135,12977.53517948,18.85141749000468,53397.53220744001 2025-02-23,10:05:37.000,54,11083792,13565,0,1740305136,12977.508234239991,18.823220969999966,53397.54618168 2025-02-23,10:05:38.000,54,11083739,13445,0,1740305137,12977.562124719996,18.78092619000381,53397.60207864 2025-02-23,10:05:39.000,54,11083763,13485,0,1740305138,12977.55538841,18.759778799998458,53397.57413016 2025-02-23,10:05:40.000,54,11083776,13445,0,1740305139,12977.568861029991,18.73863141000038,53397.58111728001 2025-02-23,10:05:41.000,54,11083774,13605,0,1740305140,12977.562124719996,18.710434890002944,53397.5531688 2025-02-23,10:05:42.000,54,11083752,13525,0,1740305141,12977.575597340001,18.68223836999823,53397.539194560006 2025-02-23,10:05:43.000,54,11083748,13965,0,1740305142,12977.575597340001,18.632894460002717,53397.53220744001 2025-02-23,10:05:44.000,54,11083766,13485,0,1740305143,12977.575597340001,18.646992720001435,53397.539194560006 2025-02-23,10:05:45.000,54,11083782,13765,0,1740305144,12977.595806270001,18.597648809998645,53397.56015592001 2025-02-23,10:05:46.000,54,11083748,13565,0,1740305145,12977.609278889991,18.583550549999927,53397.49727184 2025-02-23,10:05:47.000,54,11083721,13405,0,1740305146,12977.589069959991,18.576501420000568,53397.518233200004 2025-02-23,10:05:48.000,54,11083777,13805,0,1740305147,12977.568861029991,18.51305924999906,53397.49727184 2025-02-23,10:05:49.000,54,11083711,13325,0,1740305148,12977.582333649996,18.51305924999906,53397.49727184 2025-02-23,10:05:50.000,54,11083757,13605,0,1740305149,12977.53517948,18.477813600002264,53397.49727184 2025-02-23,10:05:51.000,54,11083821,13605,0,1740305150,12977.548652099991,18.477813600002264,53397.46233624001 2025-02-23,10:05:52.000,54,11083748,13485,0,1740305151,12977.55538841,18.491911860000982,53397.47631048 2025-02-23,10:05:53.000,54,11083740,13445,0,1740305152,12977.562124719996,18.463715340003546,53397.47631048 2025-02-23,10:05:54.000,54,11083736,13365,0,1740305153,12977.568861029991,18.491911860000982,53397.53220744001 2025-02-23,10:05:55.000,54,11083764,13365,0,1740305154,12977.582333649996,18.51305924999906,53397.469323360005 2025-02-23,10:05:56.000,54,11083794,13925,0,1740305155,12977.568861029991,18.541255770003772,53397.45534912 2025-02-23,10:05:57.000,54,11083740,13085,0,1740305156,12977.575597340001,18.55535403000249,53397.45534912 2025-02-23,10:05:58.000,54,11083715,13445,0,1740305157,12977.528443169991,18.597648809998645,53397.38547792 2025-02-23,10:05:59.000,54,11083764,13405,0,1740305158,12977.47455269,18.576501420000568,53397.47631048 2025-02-23,10:06:00.000,54,11083756,13325,0,1740305159,12977.46781637999,18.55535403000249,53397.43438776 2025-02-23,10:06:01.000,54,11083805,13565,0,1740305160,12977.42739851999,18.576501420000568,53397.43438776 2025-02-23,10:06:02.000,54,11083804,13405,0,1740305161,12977.40718958999,18.576501420000568,53397.42740064 2025-02-23,10:06:03.000,54,11083745,13805,0,1740305162,12977.34656279999,18.56240316000185,53397.38547792 2025-02-23,10:06:04.000,54,11083757,13365,0,1740305163,12977.33309018,18.597648809998645,53397.371503680006 2025-02-23,10:06:05.000,54,11083786,13845,0,1740305164,12977.319617559995,18.604697939998005,53397.36451656001 2025-02-23,10:06:06.000,54,11083765,13605,0,1740305165,12977.30614493999,18.55535403000249,53397.32958096 2025-02-23,10:06:07.000,54,11083727,13205,0,1740305166,12977.25225446,18.541255770003772,53397.35752944 2025-02-23,10:06:08.000,54,11083757,13405,0,1740305167,12977.26572707999,18.576501420000568,53397.28067112 2025-02-23,10:06:09.000,54,11083750,13285,0,1740305168,12977.22530921999,18.583550549999927,53397.25970976 2025-02-23,10:06:10.000,54,11083759,14165,0,1740305169,12977.218572909995,18.55535403000249,53397.252722640005 2025-02-23,10:06:11.000,54,11083738,13525,0,1740305170,12977.24551814999,18.576501420000568,53397.28067112 2025-02-23,10:06:12.000,54,11083761,13485,0,1740305171,12977.218572909995,18.56945229000121,53397.25970976 2025-02-23,10:06:13.000,54,11083745,13365,0,1740305172,12977.23204553,18.583550549999927,53397.28067112 2025-02-23,10:06:14.000,54,11083748,13605,0,1740305173,12977.20510028999,18.590599679999286,53397.24573552001 2025-02-23,10:06:15.000,54,11083775,13245,0,1740305174,12977.2118366,18.618796200004,53397.23176128 2025-02-23,10:06:16.000,54,11083751,13525,0,1740305175,12977.22530921999,18.618796200004,53397.24573552001 2025-02-23,10:06:17.000,54,11083774,13805,0,1740305176,12977.238781839995,18.639943590002076,53397.22477416001 2025-02-23,10:06:18.000,54,11083753,13605,0,1740305177,12977.2118366,18.639943590002076,53397.203812800006 2025-02-23,10:06:19.000,54,11083747,13885,0,1740305178,12977.137737189994,18.654041850000795,53397.182851440004 2025-02-23,10:06:20.000,54,11083732,13365,0,1740305179,12977.157946119994,18.668140109999513,53397.182851440004 2025-02-23,10:06:21.000,54,11083787,13645,0,1740305180,12977.18489135999,18.654041850000795,53397.18983856 2025-02-23,10:06:22.000,54,11083722,13165,0,1740305181,12977.18489135999,18.73863141000038,53397.182851440004 2025-02-23,10:06:23.000,54,11083692,13685,0,1740305182,12977.15120981,18.7527296699991,53397.14791584001 2025-02-23,10:06:24.000,54,11083773,14005,0,1740305183,12977.178155049995,18.766827929997817,53397.182851440004 2025-02-23,10:06:25.000,54,11083757,13565,0,1740305184,12977.18489135999,18.78092619000381,53397.133941600005 2025-02-23,10:06:26.000,54,11083732,13725,0,1740305185,12977.19162767,18.858466620004037,53397.14092872 2025-02-23,10:06:27.000,54,11083772,13605,0,1740305186,12977.19162767,18.872564880002756,53397.133941600005 2025-02-23,10:06:28.000,54,11083720,13885,0,1740305187,12977.16468242999,18.886663140001474,53397.133941600005 2025-02-23,10:06:29.000,54,11083774,13485,0,1740305188,12977.14447349999,18.90781052999955,53397.12695448001 2025-02-23,10:06:30.000,54,11083712,13365,0,1740305189,12977.10405563999,18.943056180003623,53397.11996736 2025-02-23,10:06:31.000,54,11083776,13765,0,1740305190,12977.137737189994,18.928957920004905,53397.182851440004 2025-02-23,10:06:32.000,54,11083791,13525,0,1740305191,12977.12426456999,18.9642035700017,53397.11996736 2025-02-23,10:06:33.000,54,11083762,13725,0,1740305192,12977.10405563999,18.992400089999137,53397.10599312001 2025-02-23,10:06:34.000,54,11083782,13765,0,1740305193,12977.137737189994,19.01354748000449,53397.11298024 2025-02-23,10:06:35.000,54,11083752,13765,0,1740305194,12977.097319329994,19.01354748000449,53397.09201888 2025-02-23,10:06:36.000,54,11083738,13485,0,1740305195,12977.12426456999,19.055842260000645,53397.133941600005 2025-02-23,10:06:37.000,54,11083758,13405,0,1740305196,12977.11079195,19.105186170003435,53397.05708328001 2025-02-23,10:06:38.000,54,11083790,13125,0,1740305197,12977.097319329994,19.098137040004076,53397.10599312001 2025-02-23,10:06:39.000,54,11083797,13605,0,1740305198,12977.090583019999,19.119284430002153,53397.09201888 2025-02-23,10:06:40.000,54,11083721,13405,0,1740305199,12977.10405563999,19.126333560001513,53397.0640704 2025-02-23,10:06:41.000,54,11083780,13485,0,1740305200,12977.10405563999,19.105186170003435,53397.05708328001 2025-02-23,10:06:42.000,54,11083713,13325,0,1740305201,12977.090583019999,19.126333560001513,53397.0640704 2025-02-23,10:06:43.000,54,11083736,13605,0,1740305202,12977.090583019999,19.13338269000087,53397.02214768 2025-02-23,10:06:44.000,54,11083778,13365,0,1740305203,12977.10405563999,19.14748094999959,53397.04310904 2025-02-23,10:06:45.000,54,11083804,13925,0,1740305204,12977.10405563999,19.105186170003435,53397.02214768 2025-02-23,10:06:46.000,54,11083771,13285,0,1740305205,12977.117528259994,19.105186170003435,53397.0640704 2025-02-23,10:06:47.000,54,11083792,13365,0,1740305206,12977.13100088,19.126333560001513,53397.09201888 2025-02-23,10:06:48.000,54,11083781,13645,0,1740305207,12977.15120981,19.091087910004717,53396.966250720005 2025-02-23,10:06:49.000,54,11083759,13845,0,1740305208,12977.178155049995,19.098137040004076,53397.036121920006 2025-02-23,10:06:50.000,54,11083772,13445,0,1740305209,12977.2118366,19.08403877999808,53397.05708328001 2025-02-23,10:06:51.000,54,11083779,13405,0,1740305210,12977.20510028999,19.069940519999363,53397.05708328001 2025-02-23,10:06:52.000,54,11083783,13925,0,1740305211,12977.238781839995,19.076989649998723,53397.05708328001 2025-02-23,10:06:53.000,54,11083786,13485,0,1740305212,12977.279199699995,19.098137040004076,53397.015160560004 2025-02-23,10:06:54.000,54,11083748,13565,0,1740305213,12977.32635386999,19.098137040004076,53397.05009616 2025-02-23,10:06:55.000,54,11083784,13605,0,1740305214,12977.339826489995,19.069940519999363,53396.98022496001 2025-02-23,10:06:56.000,54,11083771,13845,0,1740305215,12977.360035419995,19.02059661000385,53397.00817344001 2025-02-23,10:06:57.000,54,11083823,13805,0,1740305216,12977.33309018,19.055842260000645,53396.966250720005 2025-02-23,10:06:58.000,54,11083730,13565,0,1740305217,12977.32635386999,19.034694870002568,53396.94528936 2025-02-23,10:06:59.000,54,11083762,13325,0,1740305218,12977.35329911,18.992400089999137,53396.88939240001 2025-02-23,10:07:00.000,54,11083775,13525,0,1740305219,12977.380244349995,18.97830183000042,53396.917340880005 2025-02-23,10:07:01.000,54,11083753,13245,0,1740305220,12977.37350804,18.950105310002982,53396.924328 2025-02-23,10:07:02.000,54,11083753,13365,0,1740305221,12977.380244349995,18.9642035700017,53396.93131512 2025-02-23,10:07:03.000,54,11083786,13725,0,1740305222,12977.39371697,18.879614010002115,53396.93830224001 2025-02-23,10:07:04.000,54,11083793,13605,0,1740305223,12977.39371697,18.893712270000833,53396.89637952 2025-02-23,10:07:05.000,54,11083763,13325,0,1740305224,12977.39371697,18.893712270000833,53396.95227648 2025-02-23,10:07:06.000,54,11083763,13325,0,1740305225,12977.380244349995,18.830270099999325,53396.917340880005 2025-02-23,10:07:07.000,54,11083792,13925,0,1740305226,12977.33309018,18.79502445000253,53396.88240528 2025-02-23,10:07:08.000,54,11083736,13925,0,1740305227,12977.33309018,18.766827929997817,53396.86144392001 2025-02-23,10:07:09.000,54,11083764,13845,0,1740305228,12977.30614493999,18.73863141000038,53396.95926360001 2025-02-23,10:07:10.000,54,11083742,13725,0,1740305229,12977.31288125,18.689287500004866,53396.87541816 2025-02-23,10:07:11.000,54,11083746,13765,0,1740305230,12977.32635386999,18.668140109999513,53396.86144392001 2025-02-23,10:07:12.000,54,11083814,14045,0,1740305231,12977.319617559995,18.625845330003358,53396.82650832 2025-02-23,10:07:13.000,54,11083817,13845,0,1740305232,12977.299408629995,18.56945229000121,53396.86144392001 2025-02-23,10:07:14.000,54,11083731,13525,0,1740305233,12977.258990769995,18.484862730001623,53396.79157272001 2025-02-23,10:07:15.000,54,11083791,13965,0,1740305234,12977.29267232,18.463715340003546,53396.7845856 2025-02-23,10:07:16.000,54,11083773,13485,0,1740305235,12977.23204553,18.442567949998192,53396.73567576 2025-02-23,10:07:17.000,54,11083764,13605,0,1740305236,12977.258990769995,18.37912578000396,53396.72868864 2025-02-23,10:07:18.000,54,11083728,13845,0,1740305237,12977.20510028999,18.315683610002452,53396.700740160006 2025-02-23,10:07:19.000,54,11083757,13045,0,1740305238,12977.18489135999,18.238143180002226,53396.70772728 2025-02-23,10:07:20.000,54,11083759,13765,0,1740305239,12977.14447349999,18.202897529998154,53396.67279168001 2025-02-23,10:07:21.000,54,11083790,13925,0,1740305240,12977.15120981,18.15355362000264,53396.70772728 2025-02-23,10:07:22.000,54,11083754,13685,0,1740305241,12977.15120981,18.09716058000049,53396.679778800004 2025-02-23,10:07:23.000,54,11083782,13805,0,1740305242,12977.10405563999,18.083062320001773,53396.61689472 2025-02-23,10:07:24.000,54,11083753,13565,0,1740305243,12977.077110399994,18.005521890001546,53396.6099076 2025-02-23,10:07:25.000,54,11083796,13485,0,1740305244,12977.08384670999,17.93503059000068,53396.60292048001 2025-02-23,10:07:26.000,54,11083754,13365,0,1740305245,12977.029956229999,17.857490160000452,53396.51907504 2025-02-23,10:07:27.000,54,11083747,13645,0,1740305246,12977.003010989989,17.779949730000226,53396.50510080001 2025-02-23,10:07:28.000,54,11083795,14085,0,1740305247,12976.982802059989,17.716507559998718,53396.49811368 2025-02-23,10:07:29.000,54,11083728,13565,0,1740305248,12976.962593129989,17.624868869999773,53396.512087920004 2025-02-23,10:07:30.000,54,11083735,13605,0,1740305249,12976.949120509998,17.589623220002977,53396.47715232001 2025-02-23,10:07:31.000,54,11083771,13485,0,1740305250,12976.881757409988,17.547328439999546,53396.43522960001 2025-02-23,10:07:32.000,54,11083757,13725,0,1740305251,12976.881757409988,17.490935400004673,53396.414268240005 2025-02-23,10:07:33.000,54,11083792,13685,0,1740305252,12976.875021099993,17.427493230003165,53396.400294 2025-02-23,10:07:34.000,54,11083733,13445,0,1740305253,12976.895230029993,17.32880541000486,53396.40728112001 2025-02-23,10:07:35.000,54,11083749,13805,0,1740305254,12976.841339549988,17.28651063000143,53396.33740992001 2025-02-23,10:07:36.000,54,11083732,13285,0,1740305255,12976.780712760003,17.208970200001204,53396.33740992001 2025-02-23,10:07:37.000,54,11083727,13485,0,1740305256,12976.821130619988,17.152577159999055,53396.30946144001 2025-02-23,10:07:38.000,54,11083737,13845,0,1740305257,12976.753767519993,17.12438064000162,53396.225616 2025-02-23,10:07:39.000,54,11083696,13565,0,1740305258,12976.686404419997,17.032741950002674,53396.25356448 2025-02-23,10:07:40.000,54,11083737,13405,0,1740305259,12976.686404419997,16.955201520002447,53396.197667520006 2025-02-23,10:07:41.000,54,11083742,13325,0,1740305260,12976.652722869992,16.89175935000094,53396.197667520006 2025-02-23,10:07:42.000,54,11083788,13765,0,1740305261,12976.558414530002,16.84241543999815,53396.176706160004 2025-02-23,10:07:43.000,54,11083745,13645,0,1740305262,12976.517996670002,16.743727619999845,53396.0858736 2025-02-23,10:07:44.000,54,11083764,13325,0,1740305263,12976.423688329996,16.687334579997696,53396.03696376 2025-02-23,10:07:45.000,54,11083744,13405,0,1740305264,12976.349588919991,478.560430440004,53395.99504104 2025-02-23,10:07:46.000,54,11083796,13525,0,1740305265,12976.302434749996,16.504057199999806,53396.00202816001 2025-02-23,10:07:47.000,54,11083719,13485,0,1740305266,12976.24854426999,16.43356589999894,53395.92516984 2025-02-23,10:07:48.000,54,11083802,13965,0,1740305267,12976.19465379,16.348976339999354,53395.89722136 2025-02-23,10:07:49.000,54,11083779,13765,0,1740305268,12976.120554379995,16.271435909999127,53395.86927288 2025-02-23,10:07:50.000,54,11083782,13645,0,1740305269,12976.00603710999,16.172748090000823,53395.77844032 2025-02-23,10:07:51.000,54,11083757,13605,0,1740305270,12975.999300799995,16.095207660000597,53395.75049184 2025-02-23,10:07:52.000,54,11083769,13725,0,1740305271,12975.94541031999,16.038814619998448,53395.68760776001 2025-02-23,10:07:53.000,54,11083798,13525,0,1740305272,12975.871310909999,15.947175929999503,53395.624723680005 2025-02-23,10:07:54.000,54,11083753,13565,0,1740305273,12975.851101979999,15.89078289000463,53395.59677520001 2025-02-23,10:07:55.000,54,11083815,13405,0,1740305274,12975.783738879989,15.820291590003762,53395.575813840005 2025-02-23,10:07:56.000,54,11083708,13525,0,1740305275,12975.750057329999,15.770947680000972,53395.54087824 2025-02-23,10:07:57.000,54,11083730,13605,0,1740305276,12975.709639469998,15.714554639998823,53395.47100704001 2025-02-23,10:07:58.000,54,11083777,13685,0,1740305277,12975.675957919993,15.61586682000052,53395.408122960005 2025-02-23,10:07:59.000,54,11083731,13405,0,1740305278,12975.642276369988,15.594719430002442,53395.35222600001 2025-02-23,10:08:00.000,54,11083777,13485,0,1740305279,12975.561440650003,15.552424649999011,53395.26838056 2025-02-23,10:08:01.000,54,11083760,13445,0,1740305280,12975.574913269993,15.545375519999652,53395.21248360001 2025-02-23,10:08:02.000,54,11083797,13765,0,1740305281,12975.514286479993,15.524228130001575,53395.177548 2025-02-23,10:08:03.000,54,11083766,13925,0,1740305282,12975.494077549993,15.481933349998144,53395.12863816 2025-02-23,10:08:04.000,54,11083737,13525,0,1740305283,12975.514286479993,15.460785960000067,53395.121651040005 2025-02-23,10:08:05.000,54,11083766,13565,0,1740305284,12975.473868619993,15.460785960000067,53395.05177984 2025-02-23,10:08:06.000,54,11083757,13565,0,1740305285,12975.480604930002,15.42554031000327,53395.01684424001 2025-02-23,10:08:07.000,54,11083815,13565,0,1740305286,12975.460396000002,15.42554031000327,53394.89107608 2025-02-23,10:08:08.000,54,11083765,14005,0,1740305287,12975.413241829992,15.397343789998558,53394.89806320001 2025-02-23,10:08:09.000,54,11083742,13445,0,1740305288,12975.419978140002,15.418491180003912,53394.84216624 2025-02-23,10:08:10.000,54,11083793,13885,0,1740305289,12975.419978140002,15.446687700001348,53394.80024352001 2025-02-23,10:08:11.000,54,11083753,13605,0,1740305290,12975.393032899992,15.481933349998144,53394.77928216001 2025-02-23,10:08:12.000,54,11083799,13485,0,1740305291,12975.413241829992,15.453736830000707,53394.7932564 2025-02-23,10:08:13.000,54,11083754,14045,0,1740305292,12975.399769210002,15.481933349998144,53394.75133368 2025-02-23,10:08:14.000,54,11083798,13325,0,1740305293,12975.406505519997,15.531277260000934,53394.68146248001 2025-02-23,10:08:15.000,54,11083769,13565,0,1740305294,12975.393032899992,477.5242083300036,53394.64652688 2025-02-23,10:08:16.000,54,11083728,13365,0,1740305295,12975.379560280002,15.573572040004365,53394.569668560005 2025-02-23,10:08:17.000,54,11083789,13925,0,1740305296,12975.399769210002,15.61586682000052,53394.61159128001 2025-02-23,10:08:18.000,54,11083779,13645,0,1740305297,12975.393032899992,15.622915949999879,53394.51377160001 2025-02-23,10:08:19.000,54,11083764,13285,0,1740305298,12975.393032899992,477.62994528000127,53394.450887520004 2025-02-23,10:08:20.000,54,11083761,13565,0,1740305299,12975.406505519997,15.728652900004818,53394.46486176001 2025-02-23,10:08:21.000,54,11083767,13885,0,1740305300,12975.419978140002,15.763898550001613,53394.43691328 2025-02-23,10:08:22.000,54,11083770,13565,0,1740305301,12975.473868619993,15.770947680000972,53394.43691328 2025-02-23,10:08:23.000,54,11083780,13325,0,1740305302,12975.473868619993,15.79209506999905,53394.36704208 2025-02-23,10:08:24.000,54,11083732,13245,0,1740305303,12975.534495409993,15.820291590003762,53394.332106480004 2025-02-23,10:08:25.000,54,11083795,13645,0,1740305304,12975.541231720003,15.848488110001199,53394.304158000006 2025-02-23,10:08:26.000,54,11083734,13805,0,1740305305,12975.554704339993,15.855537240000558,53394.332106480004 2025-02-23,10:08:27.000,54,11083798,13565,0,1740305306,12975.554704339993,15.883733759997995,53394.29018376 2025-02-23,10:08:28.000,54,11083756,13205,0,1740305307,12975.622067439988,15.926028540001425,53394.22031256 2025-02-23,10:08:29.000,54,11083733,13765,0,1740305308,12975.675957919993,15.918979410002066,53394.2692224 2025-02-23,10:08:30.000,54,11083758,13605,0,1740305309,12975.736584709994,16.01061810000101,53394.185376960006 2025-02-23,10:08:31.000,54,11083759,13685,0,1740305310,12975.810684119999,16.06701114000316,53394.24826104 2025-02-23,10:08:32.000,54,11083784,13405,0,1740305311,12975.878047219994,16.13045331000467,53394.17838984001 2025-02-23,10:08:33.000,54,11083783,13605,0,1740305312,12975.94541031999,16.151600700002746,53394.22031256 2025-02-23,10:08:34.000,54,11083766,13445,0,1740305313,12976.01277342,16.24323939000169,53394.22729968001 2025-02-23,10:08:35.000,54,11083740,13685,0,1740305314,12975.98582817999,16.25733765000041,53394.234286800005 2025-02-23,10:08:36.000,54,11083818,13685,0,1740305315,12976.100345449995,16.348976339999354,53394.22729968001 2025-02-23,10:08:37.000,54,11083773,14005,0,1740305316,12976.120554379995,16.42651676999958,53394.27620952001 2025-02-23,10:08:38.000,54,11083756,13765,0,1740305317,12976.19465379,16.518155459998525,53394.22031256 2025-02-23,10:08:39.000,54,11083771,13565,0,1740305318,12976.201390099995,16.60274501999811,53394.24127392 2025-02-23,10:08:40.000,54,11083758,13565,0,1740305319,12976.22833533999,16.637990670002182,53394.24826104 2025-02-23,10:08:41.000,54,11083756,13325,0,1740305320,12976.25528058,16.687334579997696,53394.20633832001 2025-02-23,10:08:42.000,54,11083766,13925,0,1740305321,12976.26875319999,16.786022400003276,53394.164415600004 2025-02-23,10:08:43.000,54,11083834,13405,0,1740305322,12976.309171059991,16.856513700004143,53394.20633832001 2025-02-23,10:08:44.000,54,11083775,13325,0,1740305323,12976.309171059991,16.94110326000373,53394.22031256 2025-02-23,10:08:45.000,54,11083803,13845,0,1740305324,12976.29569844,16.990447169999243,53394.19236408 2025-02-23,10:08:46.000,54,11083813,13525,0,1740305325,12976.322643679996,17.06798759999947,53394.20633832001 2025-02-23,10:08:47.000,54,11083773,13525,0,1740305326,12976.329379989991,17.12438064000162,53394.21332544 2025-02-23,10:08:48.000,54,11083738,13765,0,1740305327,12976.329379989991,17.208970200001204,53394.22729968001 2025-02-23,10:08:49.000,54,11083789,13885,0,1740305328,12976.29569844,17.258314110003994,53394.21332544 2025-02-23,10:08:50.000,54,11083789,13685,0,1740305329,12976.29569844,17.314707149998867,53394.185376960006 2025-02-23,10:08:51.000,54,11083744,13525,0,1740305330,12976.3361163,17.371100190001016,53394.22729968001 2025-02-23,10:08:52.000,54,11083828,13605,0,1740305331,12976.342852609996,17.413394970004447,53394.24826104 2025-02-23,10:08:53.000,54,11083762,13405,0,1740305332,12976.342852609996,17.47683713999868,53394.234286800005 2025-02-23,10:08:54.000,54,11083763,13525,0,1740305333,12976.376534160001,17.51208279000275,53394.22031256 2025-02-23,10:08:55.000,54,11083763,13205,0,1740305334,12976.376534160001,17.561426699998265,53394.20633832001 2025-02-23,10:08:56.000,54,11083782,13445,0,1740305335,12976.430424639992,17.660114520003845,53394.22729968001 2025-02-23,10:08:57.000,54,11083817,14285,0,1740305336,12976.430424639992,17.73765495000407,53394.22031256 2025-02-23,10:08:58.000,54,11083741,13765,0,1740305337,12976.470842499992,17.801097119998303,53394.22031256 2025-02-23,10:08:59.000,54,11083810,13205,0,1740305338,12976.517996670002,17.86453928999981,53394.26223528 2025-02-23,10:09:00.000,54,11083777,13605,0,1740305339,12976.511260359992,17.92093233000196,53394.26223528 2025-02-23,10:09:01.000,54,11083781,13605,0,1740305340,12976.565150839997,17.991423630002828,53394.22031256 2025-02-23,10:09:02.000,54,11083782,13565,0,1740305341,12976.565150839997,18.068964060003054,53394.21332544 2025-02-23,10:09:03.000,54,11083807,13765,0,1740305342,12976.605568699997,18.132406230004563,53394.234286800005 2025-02-23,10:09:04.000,54,11083720,13605,0,1740305343,12976.666195489997,18.160602750002,53394.32511936001 2025-02-23,10:09:05.000,54,11083763,13445,0,1740305344,12976.679668110002,18.216995790004148,53394.304158000006 2025-02-23,10:09:06.000,54,11083779,13325,0,1740305345,12976.733558589993,18.28043795999838,53394.332106480004 2025-02-23,10:09:07.000,54,11083757,13525,0,1740305346,12976.780712760003,18.37912578000396,53394.353067840006 2025-02-23,10:09:08.000,54,11083754,13445,0,1740305347,12976.827866929998,18.470764470002905,53394.38800344 2025-02-23,10:09:09.000,54,11083718,13285,0,1740305348,12976.881757409988,18.534206640004413,53394.36005496 2025-02-23,10:09:10.000,54,11083780,13565,0,1740305349,12976.915438959993,18.61174707000464,53394.38101632 2025-02-23,10:09:11.000,54,11083753,13645,0,1740305350,12976.935647889994,18.654041850000795,53394.36005496 2025-02-23,10:09:12.000,54,11083791,13365,0,1740305351,12976.955856819994,18.724533150001662,53394.38101632 2025-02-23,10:09:13.000,54,11083751,13565,0,1740305352,12977.056901469994,18.759778799998458,53394.45787464 2025-02-23,10:09:14.000,54,11083788,13325,0,1740305353,12977.06363777999,18.816171840000607,53394.450887520004 2025-02-23,10:09:15.000,54,11083778,13525,0,1740305354,12977.10405563999,18.858466620004037,53394.37402920001 2025-02-23,10:09:16.000,54,11083742,13485,0,1740305355,12977.15120981,18.92190878999827,53394.46486176001 2025-02-23,10:09:17.000,54,11083790,13165,0,1740305356,12977.16468242999,18.95715444000234,53394.41595192 2025-02-23,10:09:18.000,54,11083763,13405,0,1740305357,12977.218572909995,18.985350959999778,53394.471848880006 2025-02-23,10:09:19.000,54,11083748,13285,0,1740305358,12977.25225446,19.055842260000645,53394.499797360004 2025-02-23,10:09:20.000,54,11083784,13525,0,1740305359,12977.360035419995,19.076989649998723,53394.52774584 2025-02-23,10:09:21.000,54,11083749,13725,0,1740305360,12977.34656279999,19.112235300002794,53394.49281024001 2025-02-23,10:09:22.000,54,11083790,13565,0,1740305361,12977.43413483,19.15453007999895,53394.520758720006 2025-02-23,10:09:23.000,54,11083728,13525,0,1740305362,12977.488025309991,19.13338269000087,53394.5487072 2025-02-23,10:09:24.000,54,11083753,13525,0,1740305363,12977.541915789996,19.19682486000238,53394.5487072 2025-02-23,10:09:25.000,54,11083804,13445,0,1740305364,12977.548652099991,19.210923120001098,53394.52774584 2025-02-23,10:09:26.000,54,11083798,13805,0,1740305365,12977.616015200001,19.18977573000302,53394.57665568 2025-02-23,10:09:27.000,54,11083793,13165,0,1740305366,12977.649696749992,19.20387399000174,53394.62556552 2025-02-23,10:09:28.000,54,11083776,13965,0,1740305367,12977.669905679992,19.225021379999816,53394.57665568 2025-02-23,10:09:29.000,54,11083755,13445,0,1740305368,12977.717059850002,19.260267030003888,53394.569668560005 2025-02-23,10:09:30.000,54,11083773,13445,0,1740305369,12977.744005089997,19.309610939999402,53394.63255264001 2025-02-23,10:09:31.000,54,11083776,13565,0,1740305370,12977.770950329992,19.32370919999812,53394.66050112001 2025-02-23,10:09:32.000,54,11083749,13485,0,1740305371,12977.845049739997,19.31666006999876,53394.69543672 2025-02-23,10:09:33.000,54,11083744,13565,0,1740305372,12977.865258669997,19.330758330004755,53394.688449600006 2025-02-23,10:09:34.000,54,11083778,13605,0,1740305373,12977.939358080002,19.358954850002192,53394.66050112001 2025-02-23,10:09:35.000,54,11083778,13725,0,1740305374,12977.979775940003,19.351905720002833,53394.70242384 2025-02-23,10:09:36.000,54,11083773,13445,0,1740305375,12978.026930109998,19.38010224000027,53394.737359440005 2025-02-23,10:09:37.000,54,11083798,13485,0,1740305376,12978.067347969998,19.38715136999963,53394.77928216001 2025-02-23,10:09:38.000,54,11083805,13525,0,1740305377,12978.087556899998,19.37305311000091,53394.70941096001 2025-02-23,10:09:39.000,54,11083788,13805,0,1740305378,12978.114502139993,19.337807460004115,53394.76530792 2025-02-23,10:09:40.000,54,11083811,13405,0,1740305379,12978.168392619998,19.295512680000684,53394.77928216001 2025-02-23,10:09:41.000,54,11083783,13685,0,1740305380,12978.188601549999,19.309610939999402,53394.786269280004 2025-02-23,10:09:42.000,54,11083790,13725,0,1740305381,12978.255964649994,19.309610939999402,53394.76530792 2025-02-23,10:09:43.000,54,11083777,13685,0,1740305382,12978.289646199999,19.260267030003888,53394.80024352001 2025-02-23,10:09:44.000,54,11083820,13685,0,1740305383,12978.33006406,19.239119639998535,53394.76530792 2025-02-23,10:09:45.000,54,11083827,13605,0,1740305384,12978.37048192,19.225021379999816,53394.74434656 2025-02-23,10:09:46.000,54,11083815,13725,0,1740305385,12978.41089978,19.161579209998308,53394.75832080001 2025-02-23,10:09:47.000,54,11083777,13645,0,1740305386,12978.47152657,19.14043182000023,53394.76530792 2025-02-23,10:09:48.000,54,11083780,13725,0,1740305387,12978.53215336,19.091087910004717,53394.737359440005 2025-02-23,10:09:49.000,54,11083767,13565,0,1740305388,12978.57257122,19.041744000001927,53394.737359440005 2025-02-23,10:09:50.000,54,11083806,13205,0,1740305389,12978.62646169999,18.97125270000106,53394.77229504 2025-02-23,10:09:51.000,54,11083802,13765,0,1740305390,12978.67361587,18.865515750003397,53394.76530792 2025-02-23,10:09:52.000,54,11083765,13565,0,1740305391,12978.727506349991,18.816171840000607,53394.7932564 2025-02-23,10:09:53.000,54,11083803,13445,0,1740305392,12978.801605759996,18.73158228000102,53394.75133368 2025-02-23,10:09:54.000,54,11083775,13565,0,1740305393,12978.835287310001,18.618796200004,53394.70242384 2025-02-23,10:09:55.000,54,11083738,13365,0,1740305394,12978.842023619996,18.5060101199997,53394.76530792 2025-02-23,10:09:56.000,54,11083816,13845,0,1740305395,12978.936331960002,18.39322404000268,53394.76530792 2025-02-23,10:09:57.000,54,11083743,13805,0,1740305396,12978.970013509992,18.294536220004375,53394.77229504 2025-02-23,10:09:58.000,54,11083825,13325,0,1740305397,12978.996958750002,18.195848399998795,53394.75133368 2025-02-23,10:09:59.000,54,11083759,13605,0,1740305398,12979.030640299992,18.076013190002413,53394.7233852 2025-02-23,10:10:00.000,54,11083740,13525,0,1740305399,12979.091267089992,18.005521890001546,53394.7932564 2025-02-23,10:10:01.000,54,11083788,13805,0,1740305400,12979.111476019993,17.906834070003242,53394.77928216001 2025-02-23,10:10:02.000,54,11083753,13405,0,1740305401,12979.138421260002,17.822244510003657,53394.737359440005 2025-02-23,10:10:03.000,54,11083767,13765,0,1740305402,12979.131684949993,17.74470408000343,53394.786269280004 2025-02-23,10:10:04.000,54,11083783,13445,0,1740305403,12979.172102809993,17.69536017000064,53394.80024352001 2025-02-23,10:10:05.000,54,11083734,13405,0,1740305404,12979.205784359998,17.660114520003845,53394.786269280004 2025-02-23,10:10:06.000,54,11083777,13605,0,1740305405,12979.192311739993,17.610770610001055,53394.77928216001 2025-02-23,10:10:07.000,54,11083755,13565,0,1740305406,12979.232729599993,17.540279310000187,53394.786269280004 2025-02-23,10:10:08.000,54,11083792,13725,0,1740305407,12979.205784359998,17.483886269998038,53394.82120488 2025-02-23,10:10:09.000,54,11083770,13725,0,1740305408,12979.205784359998,17.47683713999868,53394.82120488 2025-02-23,10:10:10.000,54,11083753,13285,0,1740305409,12979.158630190002,17.392247579999093,53394.77229504 2025-02-23,10:10:11.000,54,11083766,13565,0,1740305410,12979.131684949993,17.34995280000294,53394.737359440005 2025-02-23,10:10:12.000,54,11083739,13605,0,1740305411,12979.104739709997,479.3146873500009,53394.71639808 2025-02-23,10:10:13.000,54,11083739,13525,0,1740305412,12979.071058159992,17.30060889000015,53394.70941096001 2025-02-23,10:10:14.000,54,11083757,13205,0,1740305413,12978.976749820002,17.258314110003994,53394.74434656 2025-02-23,10:10:15.000,54,11083751,13645,0,1740305414,12978.983486129997,17.201921070001845,53394.70242384 2025-02-23,10:10:16.000,54,11083770,13445,0,1740305415,12978.922859339997,17.152577159999055,53394.68146248001 2025-02-23,10:10:17.000,54,11083745,13605,0,1740305416,12978.902650409997,17.09618412000418,53394.60460416 2025-02-23,10:10:18.000,54,11083721,13485,0,1740305417,12978.895914100001,17.039791080002033,53394.63255264001 2025-02-23,10:10:19.000,54,11083766,13645,0,1740305418,12978.828550999991,17.00454542999796,53394.61159128001 2025-02-23,10:10:20.000,54,11083753,13325,0,1740305419,12978.842023619996,16.93405413000437,53394.5836428 2025-02-23,10:10:21.000,54,11083792,13645,0,1740305420,12978.828550999991,16.82831717999943,53394.61159128001 2025-02-23,10:10:22.000,54,11083727,13965,0,1740305421,12978.788133139991,16.814218920000712,53394.50678448 2025-02-23,10:10:23.000,54,11083729,13925,0,1740305422,12978.781396829996,16.722580230001768,53394.520758720006 2025-02-23,10:10:24.000,54,11083763,13765,0,1740305423,12978.747715279991,16.64503980000154,53394.42293904001 2025-02-23,10:10:25.000,54,11083760,13525,0,1740305424,12978.720770039996,16.630941540002823,53394.44390040001 2025-02-23,10:10:26.000,54,11083763,13645,0,1740305425,12978.71403373,16.546351980003237,53394.450887520004 2025-02-23,10:10:27.000,54,11083753,13605,0,1740305426,12978.73424266,16.47586068000237,53394.36005496 2025-02-23,10:10:28.000,54,11083749,13645,0,1740305427,12978.73424266,478.3842021899982,53394.39499056001 2025-02-23,10:10:29.000,54,11083733,13205,0,1740305428,12978.75445159,16.398320250002143,53394.401977680005 2025-02-23,10:10:30.000,54,11083740,13565,0,1740305429,12978.740978969996,478.29256349999923,53394.283196640004 2025-02-23,10:10:31.000,54,11083755,13885,0,1740305430,12978.73424266,16.25028852000105,53394.31114512 2025-02-23,10:10:32.000,54,11083786,13445,0,1740305431,12978.68708848999,16.179797220000182,53394.27620952001 2025-02-23,10:10:33.000,54,11083682,13685,0,1740305432,12978.71403373,16.095207660000597,53394.25524816001 2025-02-23,10:10:34.000,54,11083735,13405,0,1740305433,12978.639934319996,16.0599620100038,53394.22031256 2025-02-23,10:10:35.000,54,11083738,13565,0,1740305434,12978.62646169999,15.996519840002293,53394.17838984001 2025-02-23,10:10:36.000,54,11083777,13685,0,1740305435,12978.599516459995,15.926028540001425,53394.19236408 2025-02-23,10:10:37.000,54,11083733,13685,0,1740305436,12978.599516459995,15.862586369999917,53394.15742848001 2025-02-23,10:10:38.000,54,11083709,13485,0,1740305437,12978.53215336,15.820291590003762,53394.10851864001 2025-02-23,10:10:39.000,54,11083737,13405,0,1740305438,12978.51194443,15.714554639998823,53393.996724720004 2025-02-23,10:10:40.000,54,11083741,13205,0,1740305439,12978.46479025999,15.686358120001387,53394.0246732 2025-02-23,10:10:41.000,54,11083811,14125,0,1740305440,12978.47152657,15.629965079999238,53393.98973760001 2025-02-23,10:10:42.000,54,11083742,13245,0,1740305441,12978.46479025999,15.61586682000052,53393.92685352 2025-02-23,10:10:43.000,54,11083743,13445,0,1740305442,12978.417636089995,15.517179000002216,53393.86396944 2025-02-23,10:10:44.000,54,11083726,13605,0,1740305443,12978.41089978,15.467835089999426,53393.84300808001 2025-02-23,10:10:45.000,54,11083761,13885,0,1740305444,12978.40416346999,15.446687700001348,53393.801085360006 2025-02-23,10:10:46.000,54,11083734,13645,0,1740305445,12978.417636089995,15.397343789998558,53393.79409824001 2025-02-23,10:10:47.000,54,11083772,13525,0,1740305446,12978.42437239999,15.369147270001122,53393.75916264 2025-02-23,10:10:48.000,54,11083711,13325,0,1740305447,12978.44458132999,15.347999880003044,53393.73820128 2025-02-23,10:10:49.000,54,11083735,13445,0,1740305448,12978.48499918999,15.376196400000481,53393.73820128 2025-02-23,10:10:50.000,54,11083733,13565,0,1740305449,12978.52541704999,15.376196400000481,53393.6403816 2025-02-23,10:10:51.000,54,11083734,13685,0,1740305450,12978.538889669995,15.355049010002404,53393.60544600001 2025-02-23,10:10:52.000,54,11083723,13445,0,1740305451,12978.58604383999,15.42554031000327,53393.6403816 2025-02-23,10:10:53.000,54,11083778,13685,0,1740305452,12978.60625276999,15.467835089999426,53393.58448464001 2025-02-23,10:10:54.000,54,11083743,13365,0,1740305453,12978.680352179996,15.488982480004779,53393.58448464001 2025-02-23,10:10:55.000,54,11083785,13405,0,1740305454,12978.680352179996,15.524228130001575,53393.54954904 2025-02-23,10:10:56.000,54,11083730,13445,0,1740305455,12978.788133139991,15.573572040004365,53393.52160056 2025-02-23,10:10:57.000,54,11083717,13525,0,1740305456,12978.808342069991,15.644063339997956,53393.54256192 2025-02-23,10:10:58.000,54,11083770,13405,0,1740305457,12978.842023619996,15.700456380000105,53393.47967784 2025-02-23,10:10:59.000,54,11083776,13085,0,1740305458,12978.821814689996,15.749800290002895,53393.444742240004 2025-02-23,10:11:00.000,54,11083686,13325,0,1740305459,12978.862232549996,15.83438985000248,53393.444742240004 2025-02-23,10:11:01.000,54,11083731,13685,0,1740305460,12978.902650409997,15.869635499999276,53393.41679376001 2025-02-23,10:11:02.000,54,11083743,13485,0,1740305461,12978.895914100001,15.926028540001425,53393.37487104 2025-02-23,10:11:03.000,54,11083779,13405,0,1740305462,12978.922859339997,15.933077670000785,53393.42378088 2025-02-23,10:11:04.000,54,11083747,13605,0,1740305463,12978.963277199997,16.052912880004442,53393.33294832 2025-02-23,10:11:05.000,54,11083784,13445,0,1740305464,12978.990222439992,16.116355049998674,53393.346922560006 2025-02-23,10:11:06.000,54,11083747,13765,0,1740305465,12979.044112919997,16.20094460999826,53393.325961200004 2025-02-23,10:11:07.000,54,11083766,13645,0,1740305466,12979.017167680002,16.320779820001917,53393.277051360004 2025-02-23,10:11:08.000,54,11083775,14085,0,1740305467,12979.030640299992,16.363074599998072,53393.298012720006 2025-02-23,10:11:09.000,54,11083769,13605,0,1740305468,12979.050849229992,16.46881155000301,53393.29102560001 2025-02-23,10:11:10.000,54,11083802,13725,0,1740305469,12979.057585540002,16.53225372000452,53393.28403848 2025-02-23,10:11:11.000,54,11083791,13525,0,1740305470,12979.064321849997,16.59569588999875,53393.25609 2025-02-23,10:11:12.000,54,11083756,13725,0,1740305471,12979.044112919997,16.6520889300009,53393.23512864 2025-02-23,10:11:13.000,54,11083747,13445,0,1740305472,12979.037376610002,16.786022400003276,53393.28403848 2025-02-23,10:11:14.000,54,11083743,13565,0,1740305473,12979.044112919997,478.84944476999954,53393.20019304001 2025-02-23,10:11:15.000,54,11083728,13925,0,1740305474,12979.064321849997,16.93405413000437,53393.228141520005 2025-02-23,10:11:16.000,54,11083761,13485,0,1740305475,12979.057585540002,17.046840210001392,53393.17224456001 2025-02-23,10:11:17.000,54,11083795,13325,0,1740305476,12979.050849229992,17.201921070001845,53393.20718016 2025-02-23,10:11:18.000,54,11083748,13805,0,1740305477,12979.057585540002,17.265363240003353,53393.1862188 2025-02-23,10:11:19.000,54,11083741,13485,0,1740305478,12979.098003400002,17.392247579999093,53393.19320592 2025-02-23,10:11:20.000,54,11083754,13605,0,1740305479,12979.098003400002,17.51208279000275,53393.10237336001 2025-02-23,10:11:21.000,54,11083739,13005,0,1740305480,12979.091267089992,17.631917999999132,53393.109360480004 2025-02-23,10:11:22.000,54,11083738,13405,0,1740305481,12979.111476019993,17.723556689998077,53393.10237336001 2025-02-23,10:11:23.000,54,11083791,13205,0,1740305482,12979.104739709997,17.794047989998944,53393.158270320004 2025-02-23,10:11:24.000,54,11083775,13565,0,1740305483,12979.111476019993,17.9138832000026,53393.15128320001 2025-02-23,10:11:25.000,54,11083728,13885,0,1740305484,12979.084530779997,18.012571020000905,53393.130321840006 2025-02-23,10:11:26.000,54,11083749,13565,0,1740305485,12979.124948639997,18.15355362000264,53393.15128320001 2025-02-23,10:11:27.000,54,11083772,13285,0,1740305486,12979.091267089992,18.308634480003093,53393.179231680006 2025-02-23,10:11:28.000,54,11083761,13925,0,1740305487,12979.091267089992,18.38617491000332,53393.130321840006 2025-02-23,10:11:29.000,54,11083766,14005,0,1740305488,12979.077794470002,18.49896099000034,53393.179231680006 2025-02-23,10:11:30.000,54,11083774,13285,0,1740305489,12979.077794470002,18.597648809998645,53393.12333472001 2025-02-23,10:11:31.000,54,11083791,13485,0,1740305490,12979.064321849997,18.703385760003584,53393.17224456001 2025-02-23,10:11:32.000,54,11083778,13845,0,1740305491,12979.098003400002,18.837319229998684,53393.179231680006 2025-02-23,10:11:33.000,54,11083752,14005,0,1740305492,12979.084530779997,18.992400089999137,53393.19320592 2025-02-23,10:11:34.000,54,11083800,13285,0,1740305493,12979.044112919997,19.062891390000004,53393.20718016 2025-02-23,10:11:35.000,54,11083788,13525,0,1740305494,12979.044112919997,19.175677470004302,53393.19320592 2025-02-23,10:11:36.000,54,11083776,13125,0,1740305495,12979.091267089992,19.25321790000453,53393.1862188 2025-02-23,10:11:37.000,54,11083805,13525,0,1740305496,12979.050849229992,19.302561810000043,53393.179231680006 2025-02-23,10:11:38.000,54,11083721,13405,0,1740305497,12979.030640299992,19.401249629998347,53393.277051360004 2025-02-23,10:11:39.000,54,11083773,13925,0,1740305498,12979.003695059997,19.43649528000242,53393.20718016 2025-02-23,10:11:40.000,54,11083766,13245,0,1740305499,12979.010431369992,19.506986580003286,53393.24211576 2025-02-23,10:11:41.000,54,11083796,13565,0,1740305500,12979.064321849997,19.56337961999816,53393.26307712 2025-02-23,10:11:42.000,54,11083770,13365,0,1740305501,12979.111476019993,19.60567440000159,53393.28403848 2025-02-23,10:11:43.000,54,11083719,13885,0,1740305502,12979.098003400002,19.647969179997745,53393.277051360004 2025-02-23,10:11:44.000,54,11083767,13525,0,1740305503,12979.158630190002,19.66206744000374,53393.27006424001 2025-02-23,10:11:45.000,54,11083734,14085,0,1740305504,12979.192311739993,19.66206744000374,53393.31198696 2025-02-23,10:11:46.000,54,11083718,13765,0,1740305505,12979.225993289998,19.65501831000438,53393.31897408001 2025-02-23,10:11:47.000,54,11083726,13325,0,1740305506,12979.259674839988,19.626821789999667,53393.346922560006 2025-02-23,10:11:48.000,54,11083740,13925,0,1740305507,12979.306829009998,19.65501831000438,53393.40281952 2025-02-23,10:11:49.000,54,11083748,13605,0,1740305508,12979.380928419989,19.65501831000438,53393.40980664 2025-02-23,10:11:50.000,54,11083802,13405,0,1740305509,12979.428082589999,19.633870919999026,53393.430768 2025-02-23,10:11:51.000,54,11083747,13685,0,1740305510,12979.475236759994,19.669116570003098,53393.43775512001 2025-02-23,10:11:52.000,54,11083769,13445,0,1740305511,12979.54259985999,19.66206744000374,53393.493652080004 2025-02-23,10:11:53.000,54,11083762,13645,0,1740305512,12979.5695451,19.633870919999026,53393.54954904 2025-02-23,10:11:54.000,54,11083783,13925,0,1740305513,12979.636908199995,19.626821789999667,53393.47269072 2025-02-23,10:11:55.000,54,11083808,13645,0,1740305514,12979.657117129995,19.59157614000287,53393.54954904 2025-02-23,10:11:56.000,54,11083759,13525,0,1740305515,12979.66385343999,19.570428750004794,53393.53557480001 2025-02-23,10:11:57.000,54,11083769,13925,0,1740305516,12979.68406236999,19.514035710002645,53393.52160056 2025-02-23,10:11:58.000,54,11083774,13805,0,1740305517,12979.66385343999,19.485839189997932,53393.57749752 2025-02-23,10:11:59.000,54,11083743,13725,0,1740305518,12979.67058975,19.43649528000242,53393.57749752 2025-02-23,10:12:00.000,54,11083767,13765,0,1740305519,12979.67058975,19.394200499998988,53393.612433120004 2025-02-23,10:12:01.000,54,11083776,13725,0,1740305520,12979.677326059995,19.344856590003474,53393.55653616001 2025-02-23,10:12:02.000,54,11083768,14005,0,1740305521,12979.66385343999,19.309610939999402,53393.633394480006 2025-02-23,10:12:03.000,54,11083772,13565,0,1740305522,12979.66385343999,19.246168769997894,53393.62640736001 2025-02-23,10:12:04.000,54,11083749,13285,0,1740305523,12979.66385343999,19.18272660000366,53393.66833008 2025-02-23,10:12:05.000,54,11083758,13605,0,1740305524,12979.64364450999,19.08403877999808,53393.70326568001 2025-02-23,10:12:06.000,54,11083711,13565,0,1740305525,12979.60322664999,19.006498349997855,53393.64736872 2025-02-23,10:12:07.000,54,11083782,13565,0,1740305526,12979.58975403,18.943056180003623,53393.633394480006 2025-02-23,10:12:08.000,54,11083730,13925,0,1740305527,12979.596490339994,18.85141749000468,53393.661342960004 2025-02-23,10:12:09.000,54,11083784,13285,0,1740305528,12979.56280878999,18.766827929997817,53393.5705104 2025-02-23,10:12:10.000,54,11083786,13285,0,1740305529,12979.62343557999,18.696336630004225,53393.6403816 2025-02-23,10:12:11.000,54,11083760,13565,0,1740305530,12979.60322664999,18.576501420000568,53393.59147176 2025-02-23,10:12:12.000,54,11083801,13485,0,1740305531,12979.576281409994,18.534206640004413,53393.60544600001 2025-02-23,10:12:13.000,54,11083771,13725,0,1740305532,12979.60322664999,18.442567949998192,53393.59845888 2025-02-23,10:12:14.000,54,11083729,13485,0,1740305533,12979.63017189,18.301585350003734,53393.55653616001 2025-02-23,10:12:15.000,54,11083756,14085,0,1740305534,12979.636908199995,18.216995790004148,53393.57749752 2025-02-23,10:12:16.000,54,11083749,13405,0,1740305535,12979.636908199995,18.11125883999921,53393.55653616001 2025-02-23,10:12:17.000,54,11083728,13605,0,1740305536,12979.697534989995,18.012571020000905,53393.59845888 2025-02-23,10:12:18.000,54,11083779,13565,0,1740305537,12979.66385343999,17.942079720000038,53393.59147176 2025-02-23,10:12:19.000,54,11083732,13605,0,1740305538,12979.66385343999,17.857490160000452,53393.54954904 2025-02-23,10:12:20.000,54,11083766,13445,0,1740305539,12979.70427129999,17.73765495000407,53393.54954904 2025-02-23,10:12:21.000,54,11083745,13365,0,1740305540,12979.68406236999,17.582574090003618,53393.5006392 2025-02-23,10:12:22.000,54,11083744,13445,0,1740305541,12979.64364450999,17.46978800999932,53393.52858768 2025-02-23,10:12:23.000,54,11083734,13445,0,1740305542,12979.62343557999,17.364051060001657,53393.43775512001 2025-02-23,10:12:24.000,54,11083749,13325,0,1740305543,12979.616699269995,17.145528029999696,53393.43775512001 2025-02-23,10:12:25.000,54,11083725,13565,0,1740305544,12979.58975403,17.046840210001392,53393.40980664 2025-02-23,10:12:26.000,54,11083749,13445,0,1740305545,12979.54933617,16.898808480000298,53393.38884528001 2025-02-23,10:12:27.000,54,11083771,13805,0,1740305546,12979.50218199999,16.807169790001353,53393.33993544001 2025-02-23,10:12:28.000,54,11083731,13645,0,1740305547,12979.46176413999,16.736678490000486,53393.31198696 2025-02-23,10:12:29.000,54,11083746,13845,0,1740305548,12979.495445689994,16.581597630000033,53393.33294832 2025-02-23,10:12:30.000,54,11083750,13645,0,1740305549,12979.468500449999,16.454713290004293,53393.21416728 2025-02-23,10:12:31.000,54,11083766,13285,0,1740305550,12979.434818899994,16.313730690002558,53393.228141520005 2025-02-23,10:12:32.000,54,11083778,13565,0,1740305551,12979.387664729999,16.229141130002972,53393.14429608 2025-02-23,10:12:33.000,54,11083778,13405,0,1740305552,12979.374192109994,16.102256789999956,53393.16525744 2025-02-23,10:12:34.000,54,11083766,13685,0,1740305553,12979.327037939998,15.940126800000144,53393.12333472001 2025-02-23,10:12:35.000,54,11083753,13845,0,1740305554,12979.279883769988,15.813242460004403,53393.07442488 2025-02-23,10:12:36.000,54,11083735,13685,0,1740305555,12979.232729599993,15.707505509999464,53393.011540800006 2025-02-23,10:12:37.000,54,11083742,13325,0,1740305556,12979.192311739993,15.594719430002442,53393.011540800006 2025-02-23,10:12:38.000,54,11083776,14165,0,1740305557,12979.172102809993,15.474884219998785,53392.94865672 2025-02-23,10:12:39.000,54,11083725,13685,0,1740305558,12979.158630190002,15.355049010002404,53392.88577264001 2025-02-23,10:12:40.000,54,11083774,13485,0,1740305559,12979.118212330002,15.24931206000474,53392.85782416 2025-02-23,10:12:41.000,54,11083702,14045,0,1740305560,12979.104739709997,15.192919020002591,53392.78795296001 2025-02-23,10:12:42.000,54,11083774,13725,0,1740305561,12979.023903989997,15.101280330003647,53392.75301736 2025-02-23,10:12:43.000,54,11083772,13565,0,1740305562,12979.017167680002,15.002592509998067,53392.70410752 2025-02-23,10:12:44.000,54,11083727,13925,0,1740305563,12978.976749820002,14.918002949998481,53392.70410752 2025-02-23,10:12:45.000,54,11083784,13525,0,1740305564,12978.976749820002,14.84751165000489,53392.61327496 2025-02-23,10:12:46.000,54,11083706,13405,0,1740305565,12978.929595649992,14.784069480003382,53392.557378000005 2025-02-23,10:12:47.000,54,11083814,13885,0,1740305566,12978.902650409997,14.713578180002514,53392.54340376 2025-02-23,10:12:48.000,54,11083753,13925,0,1740305567,12978.855496240001,14.671283399999083,53392.48051968001 2025-02-23,10:12:49.000,54,11083755,13605,0,1740305568,12978.781396829996,14.579644710000139,53392.41064848001 2025-02-23,10:12:50.000,54,11083769,13925,0,1740305569,12978.767924209991,14.488006020001194,53392.36872576 2025-02-23,10:12:51.000,54,11083732,13365,0,1740305570,12978.720770039996,14.452760370004398,53392.28488032001 2025-02-23,10:12:52.000,54,11083781,13565,0,1740305571,12978.639934319996,476.3258562300034,53392.25693184 2025-02-23,10:12:53.000,54,11083769,13765,0,1740305572,12978.58604383999,14.332925160000741,53392.18007352 2025-02-23,10:12:54.000,54,11083742,13645,0,1740305573,12978.55236229,14.248335600001155,53392.103215200004 2025-02-23,10:12:55.000,54,11083764,13605,0,1740305574,12978.498471809995,14.177844300000288,53392.033344 2025-02-23,10:12:56.000,54,11083775,13485,0,1740305575,12978.48499918999,14.128500390004774,53391.99142128 2025-02-23,10:12:57.000,54,11083772,13525,0,1740305576,12978.478262879995,14.11440212999878,53391.99840840001 2025-02-23,10:12:58.000,54,11083806,13885,0,1740305577,12978.47152657,14.036861699998553,53391.956485680006 2025-02-23,10:12:59.000,54,11083743,14045,0,1740305578,12978.4917355,13.98751779000304,53391.837704640006 2025-02-23,10:13:00.000,54,11083762,13405,0,1740305579,12978.47152657,13.973419530004321,53391.78180768001 2025-02-23,10:13:01.000,54,11083747,13765,0,1740305580,12978.48499918999,13.945223009999609,53391.718923600005 2025-02-23,10:13:02.000,54,11083757,13685,0,1740305581,12978.50520811999,13.8817808399981,53391.70494936 2025-02-23,10:13:03.000,54,11083759,13805,0,1740305582,12978.559098599995,475.825367999998,53391.683988 2025-02-23,10:13:04.000,54,11083761,13605,0,1740305583,12978.63319801,13.902928230003454,53391.621103920006 2025-02-23,10:13:05.000,54,11083731,13485,0,1740305584,12978.720770039996,13.867682579999382,53391.52328424001 2025-02-23,10:13:06.000,54,11083787,13805,0,1740305585,12978.767924209991,13.917026490002172,53391.52328424001 2025-02-23,10:13:07.000,54,11083719,13685,0,1740305586,12978.821814689996,13.917026490002172,53391.51629712 2025-02-23,10:13:08.000,54,11083762,13805,0,1740305587,12978.902650409997,13.93112475000089,53391.48834864 2025-02-23,10:13:09.000,54,11083740,13805,0,1740305588,12978.983486129997,13.98046866000368,53391.46040016 2025-02-23,10:13:10.000,54,11083777,13605,0,1740305589,12979.071058159992,14.008665180001117,53391.46738728 2025-02-23,10:13:11.000,54,11083809,13885,0,1740305590,12979.118212330002,14.029812569999194,53391.37655472001 2025-02-23,10:13:12.000,54,11083775,13605,0,1740305591,12979.165366499998,14.058009090003907,53391.3695676 2025-02-23,10:13:13.000,54,11083757,13845,0,1740305592,12979.219256979988,14.100303870000062,53391.41149032 2025-02-23,10:13:14.000,54,11083725,13845,0,1740305593,12979.252938529993,14.15669691000221,53391.37655472001 2025-02-23,10:13:15.000,54,11083784,13645,0,1740305594,12979.327037939998,14.177844300000288,53391.41149032 2025-02-23,10:13:16.000,54,11083704,13845,0,1740305595,12979.340510559989,14.269482989999233,53391.34161912 2025-02-23,10:13:17.000,54,11083752,13525,0,1740305596,12979.374192109994,14.34702341999946,53391.32065776 2025-02-23,10:13:18.000,54,11083768,13645,0,1740305597,12979.394401039994,476.33290536000277,53391.29270928 2025-02-23,10:13:19.000,54,11083748,13525,0,1740305598,12979.401137349989,14.445711239997763,53391.285722160006 2025-02-23,10:13:20.000,54,11083770,13565,0,1740305599,12979.455027829994,14.488006020001194,53391.313670640004 2025-02-23,10:13:21.000,54,11083746,13565,0,1740305600,12979.468500449999,14.537349930003984,53391.23681232001 2025-02-23,10:13:22.000,54,11083759,13965,0,1740305601,12979.508918309999,14.62193949000357,53391.313670640004 2025-02-23,10:13:23.000,54,11083775,13565,0,1740305602,12979.50218199999,14.678332529998443,53391.264760800004 2025-02-23,10:13:24.000,54,11083742,13445,0,1740305603,12979.54259985999,14.7981677400021,53391.2298252 2025-02-23,10:13:25.000,54,11083772,13645,0,1740305604,12979.576281409994,14.889806430001045,53391.1948896 2025-02-23,10:13:26.000,54,11083773,13445,0,1740305605,12979.596490339994,15.080132939998293,53391.22283808 2025-02-23,10:13:27.000,54,11083784,13845,0,1740305606,12979.60996296,15.19996815000195,53391.18091536 2025-02-23,10:13:28.000,54,11083755,13685,0,1740305607,12979.616699269995,15.319803359998332,53391.18091536 2025-02-23,10:13:29.000,54,11083756,13325,0,1740305608,12979.63017189,15.460785960000067,53391.2298252 2025-02-23,10:13:30.000,54,11083775,13245,0,1740305609,12979.65038082,15.622915949999879,53391.1948896 2025-02-23,10:13:31.000,54,11083779,13925,0,1740305610,12979.60996296,15.756849420002254,53391.17392824 2025-02-23,10:13:32.000,54,11083797,13965,0,1740305611,12979.64364450999,15.84143898000184,53391.18091536 2025-02-23,10:13:33.000,54,11083790,14045,0,1740305612,12979.58301771999,15.954225059998862,53391.15296688 2025-02-23,10:13:34.000,54,11083770,13365,0,1740305613,12979.58975403,16.06701114000316,53391.13200552 2025-02-23,10:13:35.000,54,11083765,13925,0,1740305614,12979.556072479994,16.18684634999954,53391.13200552 2025-02-23,10:13:36.000,54,11083768,13485,0,1740305615,12979.52239092999,16.29258330000448,53391.17392824 2025-02-23,10:13:37.000,54,11083762,13885,0,1740305616,12979.529127239999,16.363074599998072,53391.1250184 2025-02-23,10:13:38.000,54,11083808,13605,0,1740305617,12979.455027829994,16.447664159997657,53391.13200552 2025-02-23,10:13:39.000,54,11083758,13445,0,1740305618,12979.455027829994,16.525204589997884,53391.06213432 2025-02-23,10:13:40.000,54,11083770,13645,0,1740305619,12979.374192109994,16.497008070000447,53391.02021160001 2025-02-23,10:13:41.000,54,11083825,13605,0,1740305620,12979.421346279989,16.60274501999811,53391.02021160001 2025-02-23,10:13:42.000,54,11083769,13725,0,1740305621,12979.407873659999,16.680285449998337,53391.02719872 2025-02-23,10:13:43.000,54,11083777,13445,0,1740305622,12979.380928419989,16.70848197000305,53390.999250240005 2025-02-23,10:13:44.000,54,11083748,13645,0,1740305623,12979.401137349989,16.786022400003276,53390.94335328001 2025-02-23,10:13:45.000,54,11083769,13925,0,1740305624,12979.374192109994,16.814218920000712,53390.985276 2025-02-23,10:13:46.000,54,11083715,13565,0,1740305625,12979.367455799998,16.849464570004784,53390.89444344 2025-02-23,10:13:47.000,54,11083770,14045,0,1740305626,12979.421346279989,16.89175935000094,53390.88745632 2025-02-23,10:13:48.000,54,11083743,13405,0,1740305627,12979.475236759994,16.955201520002447,53390.85950784 2025-02-23,10:13:49.000,54,11083764,13645,0,1740305628,12979.455027829994,16.997496299998602,53390.86649496 2025-02-23,10:13:50.000,54,11083802,13925,0,1740305629,12979.48197306999,16.990447169999243,53390.82457224001 2025-02-23,10:13:51.000,54,11083786,13405,0,1740305630,12979.515654619994,17.032741950002674,53390.81758512 2025-02-23,10:13:52.000,54,11083755,13605,0,1740305631,12979.56280878999,17.05388934000075,53390.78963664 2025-02-23,10:13:53.000,54,11083765,13565,0,1740305632,12979.616699269995,17.09618412000418,53390.75470104001 2025-02-23,10:13:54.000,54,11083754,13525,0,1740305633,12979.657117129995,17.131429770000977,53390.78963664 2025-02-23,10:13:55.000,54,11083747,14085,0,1740305634,12979.67058975,17.23716671999864,53390.712778320005 2025-02-23,10:13:56.000,54,11083747,14045,0,1740305635,12979.75142547,17.30060889000015,53390.7407268 2025-02-23,10:13:57.000,54,11083771,13485,0,1740305636,12979.70427129999,17.32880541000486,53390.75470104001 2025-02-23,10:13:58.000,54,11083740,13965,0,1740305637,12979.717743919995,17.364051060001657,53390.7407268 2025-02-23,10:13:59.000,54,11083730,13445,0,1740305638,12979.697534989995,17.385198449999734,53390.74771392 2025-02-23,10:14:00.000,54,11083726,13125,0,1740305639,12979.697534989995,17.413394970004447,53390.78963664 2025-02-23,10:14:01.000,54,11083777,13405,0,1740305640,12979.677326059995,17.46273887999996,53390.761688160004 2025-02-23,10:14:02.000,54,11083775,13405,0,1740305641,12979.677326059995,17.547328439999546,53390.75470104001 2025-02-23,10:14:03.000,54,11083774,13845,0,1740305642,12979.63017189,17.596672350002336,53390.642907120004 2025-02-23,10:14:04.000,54,11083742,14005,0,1740305643,12979.657117129995,17.674212780002563,53390.64989424 2025-02-23,10:14:05.000,54,11083773,13925,0,1740305644,12979.60996296,17.74470408000343,53390.614958640006 2025-02-23,10:14:06.000,54,11083801,14005,0,1740305645,12979.596490339994,17.779949730000226,53390.62893288 2025-02-23,10:14:07.000,54,11083838,13565,0,1740305646,12979.58301771999,17.836342770002375,53390.57303592 2025-02-23,10:14:08.000,54,11083755,13605,0,1740305647,12979.535863549994,17.88568667999789,53390.52412608 2025-02-23,10:14:09.000,54,11083777,13285,0,1740305648,12979.515654619994,17.92798146000132,53390.52412608 2025-02-23,10:14:10.000,54,11083755,13165,0,1740305649,12979.50218199999,17.949128849999397,53390.50316472 2025-02-23,10:14:11.000,54,11083751,13405,0,1740305650,12979.441555209989,17.97027624000475,53390.475216240004 2025-02-23,10:14:12.000,54,11083748,13485,0,1740305651,12979.448291519999,17.98437450000347,53390.461242 2025-02-23,10:14:13.000,54,11083733,13565,0,1740305652,12979.407873659999,17.991423630002828,53390.52412608 2025-02-23,10:14:14.000,54,11083743,14045,0,1740305653,12979.347246869998,18.005521890001546,53390.377396560005 2025-02-23,10:14:15.000,54,11083740,13525,0,1740305654,12979.320301629989,18.033718409998983,53390.38438368 2025-02-23,10:14:16.000,54,11083763,13845,0,1740305655,12979.300092699988,18.054865800004336,53390.36342232 2025-02-23,10:14:17.000,54,11083785,13325,0,1740305656,12979.320301629989,18.019620150000264,53390.30053824001 2025-02-23,10:14:18.000,54,11083782,13645,0,1740305657,12979.333774249993,18.026669279999624,53390.32149960001 2025-02-23,10:14:19.000,54,11083762,13845,0,1740305658,12979.300092699988,18.019620150000264,53390.23765416 2025-02-23,10:14:20.000,54,11083746,14125,0,1740305659,12979.327037939998,17.991423630002828,53390.19573144 2025-02-23,10:14:21.000,54,11083745,13925,0,1740305660,12979.320301629989,17.98437450000347,53390.18175720001 2025-02-23,10:14:22.000,54,11083787,13765,0,1740305661,12979.340510559989,17.97732537000411,53390.18874432 2025-02-23,10:14:23.000,54,11083777,13565,0,1740305662,12979.374192109994,17.956177979998756,53390.19573144 2025-02-23,10:14:24.000,54,11083741,13805,0,1740305663,12979.380928419989,17.92798146000132,53390.11887312 2025-02-23,10:14:25.000,54,11083731,13725,0,1740305664,12979.380928419989,17.9138832000026,53390.090924640004 2025-02-23,10:14:26.000,54,11083775,13765,0,1740305665,12979.421346279989,17.892735810004524,53390.0769504 2025-02-23,10:14:27.000,54,11083789,13405,0,1740305666,12979.414609969994,17.850441030001093,53390.00009208 2025-02-23,10:14:28.000,54,11083749,13485,0,1740305667,12979.407873659999,17.822244510003657,53390.02105344 2025-02-23,10:14:29.000,54,11083750,13765,0,1740305668,12979.414609969994,17.786998859999585,53389.93022088 2025-02-23,10:14:30.000,54,11083759,13565,0,1740305669,12979.455027829994,17.765851470001508,53389.90925952 2025-02-23,10:14:31.000,54,11083753,13205,0,1740305670,12979.46176413999,17.7024093,53389.888298159996 2025-02-23,10:14:32.000,54,11083732,13685,0,1740305671,12979.48197306999,17.617819740000414,53389.85336256 2025-02-23,10:14:33.000,54,11083744,13485,0,1740305672,12979.475236759994,17.610770610001055,53389.79746560001 2025-02-23,10:14:34.000,54,11083753,13925,0,1740305673,12979.515654619994,17.554377569998906,53389.776504240006 2025-02-23,10:14:35.000,54,11083776,14085,0,1740305674,12979.54933617,17.483886269998038,53389.73458152 2025-02-23,10:14:36.000,54,11083785,13885,0,1740305675,12979.60322664999,17.448640620001242,53389.720607279996 2025-02-23,10:14:37.000,54,11083801,13205,0,1740305676,12979.60322664999,17.378149320000375,53389.67868456001 2025-02-23,10:14:38.000,54,11083765,13685,0,1740305677,12979.65038082,17.34995280000294,53389.67169744 2025-02-23,10:14:39.000,54,11083795,13845,0,1740305678,12979.68406236999,17.314707149998867,53389.66471032 2025-02-23,10:14:40.000,54,11083777,13365,0,1740305679,12979.72448022999,17.272412370002712,53389.587852000004 2025-02-23,10:14:41.000,54,11083824,13805,0,1740305680,12979.717743919995,479.20895040000323,53389.587852000004 2025-02-23,10:14:42.000,54,11083753,13605,0,1740305681,12979.73121654,17.216019330000563,53389.55990352001 2025-02-23,10:14:43.000,54,11083751,13605,0,1740305682,12979.72448022999,17.159626289998414,53389.55990352001 2025-02-23,10:14:44.000,54,11083807,13845,0,1740305683,12979.73121654,17.12438064000162,53389.49701944 2025-02-23,10:14:45.000,54,11083745,13525,0,1740305684,12979.76489808999,17.05388934000075,53389.46208384001 2025-02-23,10:14:46.000,54,11083780,13685,0,1740305685,12979.7716344,17.032741950002674,53389.490032320005 2025-02-23,10:14:47.000,54,11083763,13885,0,1740305686,12979.74468915999,16.94110326000373,53389.46208384001 2025-02-23,10:14:48.000,54,11083762,13765,0,1740305687,12979.717743919995,16.927004999997735,53389.40618688 2025-02-23,10:14:49.000,54,11083761,13765,0,1740305688,12979.70427129999,16.87766109000222,53389.42714824 2025-02-23,10:14:50.000,54,11083771,13605,0,1740305689,12979.64364450999,16.84241543999815,53389.371251280005 2025-02-23,10:14:51.000,54,11083767,13805,0,1740305690,12979.63017189,16.793071530002635,53389.385225519996 2025-02-23,10:14:52.000,54,11083760,13445,0,1740305691,12979.657117129995,16.807169790001353,53389.34330280001 2025-02-23,10:14:53.000,54,11083725,13565,0,1740305692,12979.62343557999,16.778973270003917,53389.322341440005 2025-02-23,10:14:54.000,54,11083798,13325,0,1740305693,12979.60322664999,16.70848197000305,53389.3083672 2025-02-23,10:14:55.000,54,11083743,13645,0,1740305694,12979.60322664999,16.6520889300009,53389.28740584 2025-02-23,10:14:56.000,54,11083758,13405,0,1740305695,12979.58975403,16.637990670002182,53389.26644448001 2025-02-23,10:14:57.000,54,11083771,13325,0,1740305696,12979.54933617,16.59569588999875,53389.19657328001 2025-02-23,10:14:58.000,54,11083717,13365,0,1740305697,12979.515654619994,16.539302850003878,53389.217534639996 2025-02-23,10:14:59.000,54,11083718,13365,0,1740305698,12979.515654619994,16.53225372000452,53389.203560400005 2025-02-23,10:15:00.000,54,11083726,13245,0,1740305699,12979.495445689994,16.43356589999894,53389.154650560005 2025-02-23,10:15:01.000,54,11083759,13565,0,1740305700,12979.455027829994,478.341907410002,53389.09176648 2025-02-23,10:15:02.000,54,11083769,13365,0,1740305701,12979.441555209989,16.363074599998072,53389.05683088001 2025-02-23,10:15:03.000,54,11083766,13525,0,1740305702,12979.428082589999,16.320779820001917,53389.02888240001 2025-02-23,10:15:04.000,54,11083711,14085,0,1740305703,12979.407873659999,16.24323939000169,53389.00792104001 2025-02-23,10:15:05.000,54,11083736,13125,0,1740305704,12979.421346279989,16.215042870004254,53388.97298544 2025-02-23,10:15:06.000,54,11083774,13885,0,1740305705,12979.434818899994,16.24323939000169,53389.02888240001 2025-02-23,10:15:07.000,54,11083711,13365,0,1740305706,12979.434818899994,16.123404179998033,53388.9939468 2025-02-23,10:15:08.000,54,11083791,13605,0,1740305707,12979.414609969994,16.144551570003387,53388.9939468 2025-02-23,10:15:09.000,54,11083776,13605,0,1740305708,12979.394401039994,16.088158530001238,53388.91010136001 2025-02-23,10:15:10.000,54,11083761,13485,0,1740305709,12979.401137349989,16.06701114000316,53388.917088480004 2025-02-23,10:15:11.000,54,11083778,13885,0,1740305710,12979.428082589999,16.045863749997807,53388.90311424 2025-02-23,10:15:12.000,54,11083766,13525,0,1740305711,12979.421346279989,16.01766723000037,53388.91010136001 2025-02-23,10:15:13.000,54,11083790,13485,0,1740305712,12979.46176413999,16.038814619998448,53388.87516576 2025-02-23,10:15:14.000,54,11083731,13605,0,1740305713,12979.50218199999,16.03176548999909,53388.868178640005 2025-02-23,10:15:15.000,54,11083758,13525,0,1740305714,12979.475236759994,16.08110940000188,53388.81228168001 2025-02-23,10:15:16.000,54,11083759,13685,0,1740305715,12979.46176413999,16.102256789999956,53388.76337184001 2025-02-23,10:15:17.000,54,11083795,13445,0,1740305716,12979.515654619994,16.144551570003387,53388.7843332 2025-02-23,10:15:18.000,54,11083766,13005,0,1740305717,12979.54933617,16.158649830002105,53388.770358960006 2025-02-23,10:15:19.000,54,11083754,13605,0,1740305718,12979.62343557999,16.172748090000823,53388.79132032001 2025-02-23,10:15:20.000,54,11083734,13365,0,1740305719,12979.636908199995,16.215042870004254,53388.77734608 2025-02-23,10:15:21.000,54,11083777,13885,0,1740305720,12979.60322664999,16.229141130002972,53388.80529456 2025-02-23,10:15:22.000,54,11083737,13365,0,1740305721,12979.69079868,16.271435909999127,53388.74241048001 2025-02-23,10:15:23.000,54,11083748,14005,0,1740305722,12979.67058975,16.334878080000635,53388.73542336 2025-02-23,10:15:24.000,54,11083745,13405,0,1740305723,12979.70427129999,16.391271120002784,53388.72843624 2025-02-23,10:15:25.000,54,11083720,13725,0,1740305724,12979.717743919995,16.447664159997657,53388.76337184001 2025-02-23,10:15:26.000,54,11083753,13605,0,1740305725,12979.737952849995,16.497008070000447,53388.7843332 2025-02-23,10:15:27.000,54,11083747,13285,0,1740305726,12979.72448022999,16.560450240001956,53388.770358960006 2025-02-23,10:15:28.000,54,11083743,13365,0,1740305727,12979.838997499995,16.60274501999811,53388.79830744 2025-02-23,10:15:29.000,54,11083731,13485,0,1740305728,12979.85247012,16.70143284000369,53388.77734608 2025-02-23,10:15:30.000,54,11083737,13605,0,1740305729,12979.91309691,16.743727619999845,53388.819268800005 2025-02-23,10:15:31.000,54,11083788,13325,0,1740305730,12979.95351477,16.84241543999815,53388.882152879996 2025-02-23,10:15:32.000,54,11083776,13645,0,1740305731,12980.014141560001,16.905857609999657,53388.84721728 2025-02-23,10:15:33.000,54,11083740,13725,0,1740305732,12980.027614179991,17.025692820003314,53388.868178640005 2025-02-23,10:15:34.000,54,11083738,13565,0,1740305733,12980.094977280001,17.1102823800029,53388.87516576 2025-02-23,10:15:35.000,54,11083707,13885,0,1740305734,12980.175813000002,17.216019330000563,53388.89612712 2025-02-23,10:15:36.000,54,11083758,13205,0,1740305735,12980.202758239997,17.27946150000207,53388.819268800005 2025-02-23,10:15:37.000,54,11083750,13525,0,1740305736,12980.263385029997,17.420444100003806,53388.95202408 2025-02-23,10:15:38.000,54,11083763,13885,0,1740305737,12980.324011819997,17.51208279000275,53388.95901120001 2025-02-23,10:15:39.000,54,11083708,13525,0,1740305738,12980.330748129993,17.596672350002336,53388.93106272001 2025-02-23,10:15:40.000,54,11083794,13405,0,1740305739,12980.404847539998,17.681261910001922,53388.97298544 2025-02-23,10:15:41.000,54,11083748,13605,0,1740305740,12980.465474329998,17.75880234000215,53389.00792104001 2025-02-23,10:15:42.000,54,11083758,13725,0,1740305741,12980.485683259998,17.857490160000452,53389.02888240001 2025-02-23,10:15:43.000,54,11083743,13445,0,1740305742,12980.553046359993,17.942079720000038,53388.97997256001 2025-02-23,10:15:44.000,54,11083721,13405,0,1740305743,12980.586727909998,18.012571020000905,53389.00093392 2025-02-23,10:15:45.000,54,11083709,13245,0,1740305744,12980.647354699999,18.10420970999985,53389.04285664 2025-02-23,10:15:46.000,54,11083717,13765,0,1740305745,12980.707981489999,18.10420970999985,53389.084779360004 2025-02-23,10:15:47.000,54,11083716,13325,0,1740305746,12980.72145410999,18.132406230004563,53389.11272784 2025-02-23,10:15:48.000,54,11083766,13445,0,1740305747,12980.82249875999,18.202897529998154,53389.11272784 2025-02-23,10:15:49.000,54,11083767,13885,0,1740305748,12980.849444,18.259290570000303,53389.1336892 2025-02-23,10:15:50.000,54,11083759,13085,0,1740305749,12980.896598169995,18.27338882999902,53389.12670208001 2025-02-23,10:15:51.000,54,11083767,13445,0,1740305750,12980.94375233999,18.301585350003734,53389.17561192001 2025-02-23,10:15:52.000,54,11083719,13165,0,1740305751,12980.997642819995,18.315683610002452,53389.17561192001 2025-02-23,10:15:53.000,54,11083771,13765,0,1740305752,12981.06500591999,18.315683610002452,53389.19657328001 2025-02-23,10:15:54.000,54,11083721,13325,0,1740305753,12981.11216009,18.301585350003734,53389.18958616 2025-02-23,10:15:55.000,54,11083780,13405,0,1740305754,12981.199732119996,18.32978187000117,53389.217534639996 2025-02-23,10:15:56.000,54,11083761,13365,0,1740305755,12981.246886289991,18.301585350003734,53389.217534639996 2025-02-23,10:15:57.000,54,11083727,13485,0,1740305756,12981.287304149992,18.32978187000117,53389.28041872 2025-02-23,10:15:58.000,54,11083679,13245,0,1740305757,12981.354667250002,18.301585350003734,53389.273431600006 2025-02-23,10:15:59.000,54,11083758,13805,0,1740305758,12981.422030349997,18.308634480003093,53389.273431600006 2025-02-23,10:16:00.000,54,11083733,13285,0,1740305759,12981.455711900002,18.294536220004375,53389.33631568 2025-02-23,10:16:01.000,54,11083779,13885,0,1740305760,12981.516338690002,18.266339699999662,53389.3782384 2025-02-23,10:16:02.000,54,11083682,13605,0,1740305761,12981.529811309993,18.238143180002226,53389.35028992 2025-02-23,10:16:03.000,54,11083758,13525,0,1740305762,12981.583701789998,18.188799269999436,53389.385225519996 2025-02-23,10:16:04.000,54,11083713,13765,0,1740305763,12981.651064889993,18.188799269999436,53389.40618688 2025-02-23,10:16:05.000,54,11083735,13525,0,1740305764,12981.657801199988,18.167651880001358,53389.41317400001 2025-02-23,10:16:06.000,54,11083729,13845,0,1740305765,12981.691482749993,18.09011145000113,53389.40618688 2025-02-23,10:16:07.000,54,11083747,13525,0,1740305766,12981.725164299998,18.068964060003054,53389.40618688 2025-02-23,10:16:08.000,54,11083741,13845,0,1740305767,12981.758845849989,18.040767539998342,53389.41317400001 2025-02-23,10:16:09.000,54,11083757,13645,0,1740305768,12981.725164299998,18.033718409998983,53389.420161120004 2025-02-23,10:16:10.000,54,11083710,13245,0,1740305769,12981.765582159998,18.040767539998342,53389.41317400001 2025-02-23,10:16:11.000,54,11083746,13805,0,1740305770,12981.772318469993,17.991423630002828,53389.441122480006 2025-02-23,10:16:12.000,54,11083714,13885,0,1740305771,12981.799263709989,17.963227109998115,53389.420161120004 2025-02-23,10:16:13.000,54,11083772,13405,0,1740305772,12981.812736329994,17.956177979998756,53389.45509672 2025-02-23,10:16:14.000,54,11083725,13525,0,1740305773,12981.819472639989,17.9138832000026,53389.420161120004 2025-02-23,10:16:15.000,54,11083777,13245,0,1740305774,12981.792527399994,17.892735810004524,53389.47605808 2025-02-23,10:16:16.000,54,11083753,14085,0,1740305775,12981.806000019998,17.899784940003883,53389.441122480006 2025-02-23,10:16:17.000,54,11083768,13205,0,1740305776,12981.779054779989,17.857490160000452,53389.43413536001 2025-02-23,10:16:18.000,54,11083756,13485,0,1740305777,12981.792527399994,17.86453928999981,53389.49701944 2025-02-23,10:16:19.000,54,11083732,13445,0,1740305778,12981.799263709989,17.836342770002375,53389.51099368001 2025-02-23,10:16:20.000,54,11083771,14005,0,1740305779,12981.812736329994,17.850441030001093,53389.53195504001 2025-02-23,10:16:21.000,54,11083728,13525,0,1740305780,12981.812736329994,17.843391900001734,53389.441122480006 2025-02-23,10:16:22.000,54,11083744,13285,0,1740305781,12981.819472639989,17.843391900001734,53389.46208384001 2025-02-23,10:16:23.000,54,11083794,13765,0,1740305782,12981.792527399994,17.850441030001093,53389.39919976 2025-02-23,10:16:24.000,54,11083745,13485,0,1740305783,12981.792527399994,17.836342770002375,53389.36426416001 2025-02-23,10:16:25.000,54,11083756,13765,0,1740305784,12981.779054779989,17.857490160000452,53389.36426416001 2025-02-23,10:16:26.000,54,11083757,13605,0,1740305785,12981.752109539993,17.843391900001734,53389.322341440005 2025-02-23,10:16:27.000,54,11083752,13925,0,1740305786,12981.738636919988,17.850441030001093,53389.322341440005 2025-02-23,10:16:28.000,54,11083793,13925,0,1740305787,12981.678010129988,17.857490160000452,53389.34330280001 2025-02-23,10:16:29.000,54,11083711,13605,0,1740305788,12981.691482749993,17.850441030001093,53389.30138008 2025-02-23,10:16:30.000,54,11083763,13565,0,1740305789,12981.684746439998,17.836342770002375,53389.25945736 2025-02-23,10:16:31.000,54,11083743,13565,0,1740305790,12981.698219059988,17.87158841999917,53389.217534639996 2025-02-23,10:16:32.000,54,11083756,13405,0,1740305791,12981.637592270003,17.850441030001093,53389.16163768 2025-02-23,10:16:33.000,54,11083748,13965,0,1740305792,12981.630855959993,17.86453928999981,53389.09176648 2025-02-23,10:16:34.000,54,11083799,13605,0,1740305793,12981.590438099993,17.857490160000452,53389.09176648 2025-02-23,10:16:35.000,54,11083737,13925,0,1740305794,12981.550020239993,17.843391900001734,53389.07080512 2025-02-23,10:16:36.000,54,11083745,13565,0,1740305795,12981.529811309993,17.843391900001734,53389.07779224001 2025-02-23,10:16:37.000,54,11083797,13845,0,1740305796,12981.496129760002,17.87158841999917,53389.01490816 2025-02-23,10:16:38.000,54,11083750,13525,0,1740305797,12981.475920830002,17.87863754999853,53388.95202408 2025-02-23,10:16:39.000,54,11083763,13245,0,1740305798,12981.455711900002,17.93503059000068,53388.868178640005 2025-02-23,10:16:40.000,54,11083773,13565,0,1740305799,12981.448975589992,17.97027624000475,53388.8542044 2025-02-23,10:16:41.000,54,11083718,14005,0,1740305800,12981.408557729992,17.991423630002828,53388.86119152001 2025-02-23,10:16:42.000,54,11083785,13725,0,1740305801,12981.408557729992,17.991423630002828,53388.819268800005 2025-02-23,10:16:43.000,54,11083776,13485,0,1740305802,12981.388348799992,18.019620150000264,53388.69350064001 2025-02-23,10:16:44.000,54,11083678,13565,0,1740305803,12981.368139869992,18.040767539998342,53388.700487760005 2025-02-23,10:16:45.000,54,11083737,14085,0,1740305804,12981.320985699997,18.061914930003695,53388.65856504 2025-02-23,10:16:46.000,54,11083719,13565,0,1740305805,12981.368139869992,18.061914930003695,53388.6096552 2025-02-23,10:16:47.000,54,11083774,13525,0,1740305806,12981.381612489997,18.076013190002413,53388.63760368 2025-02-23,10:16:48.000,54,11083789,14045,0,1740305807,12981.374876180002,18.10420970999985,53388.581706720004 2025-02-23,10:16:49.000,54,11083735,13965,0,1740305808,12981.395085110002,18.14650449000328,53388.51183552 2025-02-23,10:16:50.000,54,11083788,13645,0,1740305809,12981.408557729992,18.174701010000717,53388.49087416 2025-02-23,10:16:51.000,54,11083731,13805,0,1740305810,12981.388348799992,18.216995790004148,53388.44196432 2025-02-23,10:16:52.000,54,11083769,13765,0,1740305811,12981.401821419997,18.259290570000303,53388.434977200006 2025-02-23,10:16:53.000,54,11083744,13725,0,1740305812,12981.435502970002,18.294536220004375,53388.4000416 2025-02-23,10:16:54.000,54,11083714,13525,0,1740305813,12981.469184519992,18.315683610002452,53388.35113176 2025-02-23,10:16:55.000,54,11083754,13685,0,1740305814,12981.475920830002,18.350929259999248,53388.34414464 2025-02-23,10:16:56.000,54,11083713,13885,0,1740305815,12981.516338690002,18.400273170002038,53388.2253636 2025-02-23,10:16:57.000,54,11083744,13645,0,1740305816,12981.550020239993,18.456666210004187,53388.246324960004 2025-02-23,10:16:58.000,54,11083808,14125,0,1740305817,12981.543283929997,18.484862730001623,53388.19042800001 2025-02-23,10:16:59.000,54,11083767,13805,0,1740305818,12981.590438099993,18.477813600002264,53388.211389359996 2025-02-23,10:17:00.000,54,11083777,13685,0,1740305819,12981.576965480002,18.49896099000034,53388.16946664001 2025-02-23,10:17:01.000,54,11083731,13765,0,1740305820,12981.630855959993,18.5060101199997,53388.17645376 2025-02-23,10:17:02.000,54,11083763,13405,0,1740305821,12981.664537509998,18.534206640004413,53388.14151816001 2025-02-23,10:17:03.000,54,11083746,13525,0,1740305822,12981.664537509998,18.56240316000185,53388.11356968 2025-02-23,10:17:04.000,54,11083742,13485,0,1740305823,12981.731900609993,18.583550549999927,53388.0856212 2025-02-23,10:17:05.000,54,11083723,13925,0,1740305824,12981.758845849989,18.625845330003358,53388.07164696001 2025-02-23,10:17:06.000,54,11083763,13205,0,1740305825,12981.772318469993,18.654041850000795,53388.099595440006 2025-02-23,10:17:07.000,54,11083741,13485,0,1740305826,12981.819472639989,18.661090980000154,53388.07164696001 2025-02-23,10:17:08.000,54,11083728,13565,0,1740305827,12981.799263709989,18.689287500004866,53388.05767272 2025-02-23,10:17:09.000,54,11083738,13405,0,1740305828,12981.832945259994,18.717484020002303,53388.043698479996 2025-02-23,10:17:10.000,54,11083763,13925,0,1740305829,12981.832945259994,18.68223836999823,53388.029724240005 2025-02-23,10:17:11.000,54,11083733,13125,0,1740305830,12981.799263709989,18.724533150001662,53387.99478864 2025-02-23,10:17:12.000,54,11083746,13525,0,1740305831,12981.799263709989,18.710434890002944,53387.97382728001 2025-02-23,10:17:13.000,54,11083722,13245,0,1740305832,12981.826208949999,18.689287500004866,53387.98780152 2025-02-23,10:17:14.000,54,11083730,13245,0,1740305833,12981.853154189994,18.703385760003584,53387.99478864 2025-02-23,10:17:15.000,54,11083749,13485,0,1740305834,12981.839681569989,18.696336630004225,53387.96684016 2025-02-23,10:17:16.000,54,11083684,13365,0,1740305835,12981.819472639989,18.73158228000102,53387.95286592001 2025-02-23,10:17:17.000,54,11083731,13525,0,1740305836,12981.826208949999,18.73158228000102,53387.92491744001 2025-02-23,10:17:18.000,54,11083801,13445,0,1740305837,12981.819472639989,18.703385760003584,53387.97382728001 2025-02-23,10:17:19.000,54,11083732,13765,0,1740305838,12981.859890499989,18.689287500004866,53387.95286592001 2025-02-23,10:17:20.000,54,11083750,13565,0,1740305839,12981.799263709989,18.668140109999513,53387.91793032 2025-02-23,10:17:21.000,54,11083753,13405,0,1740305840,12981.819472639989,18.675189239998872,53387.931904560006 2025-02-23,10:17:22.000,54,11083793,13125,0,1740305841,12981.799263709989,18.661090980000154,53387.95286592001 2025-02-23,10:17:23.000,54,11083756,13445,0,1740305842,12981.799263709989,18.632894460002717,53387.96684016 2025-02-23,10:17:24.000,54,11083743,14405,0,1740305843,12981.772318469993,18.604697939998005,53387.95985304 2025-02-23,10:17:25.000,54,11083762,14045,0,1740305844,12981.745373229998,18.541255770003772,53387.98780152 2025-02-23,10:17:26.000,54,11083727,13565,0,1740305845,12981.738636919988,18.5060101199997,53387.91793032 2025-02-23,10:17:27.000,54,11083751,13325,0,1740305846,12981.711691679993,18.421420560000115,53387.95985304 2025-02-23,10:17:28.000,54,11083779,13845,0,1740305847,12981.684746439998,18.365027519997966,53387.95985304 2025-02-23,10:17:29.000,54,11083709,13445,0,1740305848,12981.664537509998,18.33683100000053,53387.95985304 2025-02-23,10:17:30.000,54,11083776,13405,0,1740305849,12981.651064889993,18.245192310001585,53387.95286592001 2025-02-23,10:17:31.000,54,11083712,13925,0,1740305850,12981.610647029993,18.202897529998154,53387.89696896 2025-02-23,10:17:32.000,54,11083741,13525,0,1740305851,12981.603910719998,18.167651880001358,53387.89696896 2025-02-23,10:17:33.000,54,11083758,13445,0,1740305852,12981.590438099993,18.09716058000049,53387.95286592001 2025-02-23,10:17:34.000,54,11083743,13525,0,1740305853,12981.529811309993,18.0478166699977,53387.910943200004 2025-02-23,10:17:35.000,54,11083756,13725,0,1740305854,12981.496129760002,17.97732537000411,53387.931904560006 2025-02-23,10:17:36.000,54,11083772,13805,0,1740305855,12981.469184519992,17.942079720000038,53387.92491744001 2025-02-23,10:17:37.000,54,11083809,13405,0,1740305856,12981.435502970002,17.87158841999917,53387.88299472001 2025-02-23,10:17:38.000,54,11083824,14205,0,1740305857,12981.401821419997,17.794047989998944,53387.876007599996 2025-02-23,10:17:39.000,54,11083694,13765,0,1740305858,12981.381612489997,17.74470408000343,53387.876007599996 2025-02-23,10:17:40.000,54,11083754,13685,0,1740305859,12981.294040460001,17.70945842999936,53387.85504624001 2025-02-23,10:17:41.000,54,11083753,13605,0,1740305860,12981.246886289991,17.653065390004485,53387.83408488001 2025-02-23,10:17:42.000,54,11083778,13405,0,1740305861,12981.19299581,17.603721480001695,53387.85504624001 2025-02-23,10:17:43.000,54,11083774,13645,0,1740305862,12981.159314259996,17.554377569998906,53387.82709776 2025-02-23,10:17:44.000,54,11083752,13405,0,1740305863,12981.10542377999,479.44862082000327,53387.764213680006 2025-02-23,10:17:45.000,54,11083750,13605,0,1740305864,12981.10542377999,17.427493230003165,53387.813123520005 2025-02-23,10:17:46.000,54,11083755,13765,0,1740305865,12981.058269609995,17.357001930002298,53387.75023944 2025-02-23,10:17:47.000,54,11083772,13365,0,1740305866,12981.017851749995,479.2512451799994,53387.75722656001 2025-02-23,10:17:48.000,54,11083805,13405,0,1740305867,12980.977433889995,17.208970200001204,53387.71530384001 2025-02-23,10:17:49.000,54,11083746,13485,0,1740305868,12980.92354340999,17.187822810003127,53387.7013296 2025-02-23,10:17:50.000,54,11083743,13485,0,1740305869,12980.92354340999,17.138478900000337,53387.65241976 2025-02-23,10:17:51.000,54,11083784,13925,0,1740305870,12980.896598169995,17.10323325000354,53387.61049704 2025-02-23,10:17:52.000,54,11083756,13725,0,1740305871,12980.849444,17.039791080002033,53387.54761296001 2025-02-23,10:17:53.000,54,11083792,13365,0,1740305872,12980.835971379995,16.976348910000524,53387.491716 2025-02-23,10:17:54.000,54,11083756,13765,0,1740305873,12980.835971379995,16.93405413000437,53387.44979328001 2025-02-23,10:17:55.000,54,11083774,13765,0,1740305874,12980.82923507,16.898808480000298,53387.42184480001 2025-02-23,10:17:56.000,54,11083758,13285,0,1740305875,12980.78208089999,16.87766109000222,53387.33799936 2025-02-23,10:17:57.000,54,11083787,13445,0,1740305876,12980.76860828,478.75075695000123,53387.3869092 2025-02-23,10:17:58.000,54,11083723,13605,0,1740305877,12980.74166303999,16.82831717999943,53387.310050880005 2025-02-23,10:17:59.000,54,11083766,13565,0,1740305878,12980.72145410999,16.807169790001353,53387.23319256001 2025-02-23,10:18:00.000,54,11083785,13445,0,1740305879,12980.728190419999,16.70848197000305,53387.17030848 2025-02-23,10:18:01.000,54,11083750,14005,0,1740305880,12980.72145410999,16.70143284000369,53387.12139864 2025-02-23,10:18:02.000,54,11083776,13445,0,1740305881,12980.707981489999,16.65913806000026,53387.05851456 2025-02-23,10:18:03.000,54,11083740,13405,0,1740305882,12980.714717799994,16.6520889300009,53386.98864336 2025-02-23,10:18:04.000,54,11083776,13765,0,1740305883,12980.687772559999,16.616843280004105,53386.974669120005 2025-02-23,10:18:05.000,54,11083748,13685,0,1740305884,12980.68103624999,16.574548500000674,53386.904797920004 2025-02-23,10:18:06.000,54,11083758,13645,0,1740305885,12980.694508869994,16.53225372000452,53386.806978240005 2025-02-23,10:18:07.000,54,11083732,13325,0,1740305886,12980.68103624999,16.497008070000447,53386.758068400006 2025-02-23,10:18:08.000,54,11083755,13765,0,1740305887,12980.707981489999,16.4406150299983,53386.67422296 2025-02-23,10:18:09.000,54,11083767,13485,0,1740305888,12980.734926729994,16.391271120002784,53386.62531312 2025-02-23,10:18:10.000,54,11083741,13965,0,1740305889,12980.687772559999,16.356025469998713,53386.590377520006 2025-02-23,10:18:11.000,54,11083742,13485,0,1740305890,12980.728190419999,16.3066815600032,53386.55544192 2025-02-23,10:18:12.000,54,11083733,13285,0,1740305891,12980.755135659994,16.278485039998486,53386.45762224 2025-02-23,10:18:13.000,54,11083762,13605,0,1740305892,12980.775344589994,16.278485039998486,53386.43666088 2025-02-23,10:18:14.000,54,11083742,13565,0,1740305893,12980.849444,16.24323939000169,53386.38076392 2025-02-23,10:18:15.000,54,11083765,13885,0,1740305894,12980.795553519994,16.229141130002972,53386.31089272 2025-02-23,10:18:16.000,54,11083762,13485,0,1740305895,12980.795553519994,16.207993740004895,53386.29691848001 2025-02-23,10:18:17.000,54,11083730,13565,0,1740305896,12980.82249875999,16.229141130002972,53386.15717608001 2025-02-23,10:18:18.000,54,11083769,13445,0,1740305897,12980.856180309995,16.25733765000041,53386.15018896 2025-02-23,10:18:19.000,54,11083746,13365,0,1740305898,12980.88312554999,16.25733765000041,53386.07333064 2025-02-23,10:18:20.000,54,11083775,13685,0,1740305899,12980.92354340999,16.3066815600032,53386.07333064 2025-02-23,10:18:21.000,54,11083746,13845,0,1740305900,12980.92354340999,16.327828950001276,53385.97551096 2025-02-23,10:18:22.000,54,11083706,13405,0,1740305901,12980.937016029995,16.370123730004707,53385.9545496 2025-02-23,10:18:23.000,54,11083724,13885,0,1740305902,12980.94375233999,16.41946764000022,53385.89166552001 2025-02-23,10:18:24.000,54,11083710,13965,0,1740305903,12980.93027972,16.46176242000365,53385.80782008 2025-02-23,10:18:25.000,54,11083714,13605,0,1740305904,12980.896598169995,16.511106329999166,53385.78685872 2025-02-23,10:18:26.000,54,11083782,13765,0,1740305905,12980.876389239995,16.525204589997884,53385.70301328001 2025-02-23,10:18:27.000,54,11083796,13245,0,1740305906,12980.835971379995,16.567499370001315,53385.66109056 2025-02-23,10:18:28.000,54,11083752,13485,0,1740305907,12980.80228982999,16.65913806000026,53385.60519360001 2025-02-23,10:18:29.000,54,11083742,13285,0,1740305908,12980.74166303999,16.680285449998337,53385.59820648 2025-02-23,10:18:30.000,54,11083781,13285,0,1740305909,12980.76187196999,16.750776749999204,53385.563270880004 2025-02-23,10:18:31.000,54,11083735,13685,0,1740305910,12980.815762449995,16.771924140004558,53385.52833528001 2025-02-23,10:18:32.000,54,11083768,13365,0,1740305911,12980.76187196999,16.87766109000222,53385.45846408001 2025-02-23,10:18:33.000,54,11083777,13605,0,1740305912,12980.734926729994,16.948152390003088,53385.43750272001 2025-02-23,10:18:34.000,54,11083700,13205,0,1740305913,12980.74166303999,17.018643690003955,53385.38160576 2025-02-23,10:18:35.000,54,11083796,13845,0,1740305914,12980.714717799994,17.082085859998188,53385.35365728 2025-02-23,10:18:36.000,54,11083748,13765,0,1740305915,12980.76187196999,17.180773680003767,53385.38160576 2025-02-23,10:18:37.000,54,11083740,13565,0,1740305916,12980.78881721,17.28651063000143,53385.346670160005 2025-02-23,10:18:38.000,54,11083792,13365,0,1740305917,12980.78208089999,17.378149320000375,53385.26981184001 2025-02-23,10:18:39.000,54,11083724,13365,0,1740305918,12980.76860828,17.434542360002524,53385.29077320001 2025-02-23,10:18:40.000,54,11083793,14005,0,1740305919,12980.78208089999,17.533230180000828,53385.26981184001 2025-02-23,10:18:41.000,54,11083770,13245,0,1740305920,12980.835971379995,17.667163650003204,53385.29077320001 2025-02-23,10:18:42.000,54,11083767,13405,0,1740305921,12980.835971379995,17.75880234000215,53385.29077320001 2025-02-23,10:18:43.000,54,11083726,13525,0,1740305922,12980.835971379995,17.87863754999853,53385.297760320005 2025-02-23,10:18:44.000,54,11083714,13405,0,1740305923,12980.876389239995,17.956177979998756,53385.26981184001 2025-02-23,10:18:45.000,54,11083735,13805,0,1740305924,12980.916807099995,18.09716058000049,53385.248850480006 2025-02-23,10:18:46.000,54,11083733,14005,0,1740305925,12980.99090651,18.231094050002866,53385.29077320001 2025-02-23,10:18:47.000,54,11083775,13445,0,1740305926,12980.977433889995,18.33683100000053,53385.248850480006 2025-02-23,10:18:48.000,54,11083743,13605,0,1740305927,12980.997642819995,18.470764470002905,53385.22090200001 2025-02-23,10:18:49.000,54,11083763,13205,0,1740305928,12981.017851749995,18.583550549999927,53385.21391488 2025-02-23,10:18:50.000,54,11083758,13405,0,1740305929,12981.01111544,18.68223836999823,53385.248850480006 2025-02-23,10:18:51.000,54,11083734,13765,0,1740305930,12981.058269609995,18.78092619000381,53385.29077320001 2025-02-23,10:18:52.000,54,11083793,14045,0,1740305931,12981.12563270999,18.872564880002756,53385.31173456 2025-02-23,10:18:53.000,54,11083716,13445,0,1740305932,12981.145841639991,18.985350959999778,53385.31173456 2025-02-23,10:18:54.000,54,11083730,14165,0,1740305933,12981.179523189996,19.119284430002153,53385.3257088 2025-02-23,10:18:55.000,54,11083720,13245,0,1740305934,12981.219941049996,19.18272660000366,53385.35365728 2025-02-23,10:18:56.000,54,11083740,13485,0,1740305935,12981.300776769996,19.309610939999402,53385.36064440001 2025-02-23,10:18:57.000,54,11083743,13605,0,1740305936,12981.341194629997,19.37305311000091,53385.40955424001 2025-02-23,10:18:58.000,54,11083723,13565,0,1740305937,12981.422030349997,19.471740929999214,53385.40256712 2025-02-23,10:18:59.000,54,11083770,13445,0,1740305938,12981.469184519992,19.54223223000008,53385.38160576 2025-02-23,10:19:00.000,54,11083769,13685,0,1740305939,12981.529811309993,19.65501831000438,53385.43750272001 2025-02-23,10:19:01.000,54,11083751,13925,0,1740305940,12981.550020239993,19.711411349999253,53385.47243832 2025-02-23,10:19:02.000,54,11083785,13845,0,1740305941,12981.651064889993,19.7678043900014,53385.50737392001 2025-02-23,10:19:03.000,54,11083757,13325,0,1740305942,12981.704955369998,19.77485352000076,53385.5003868 2025-02-23,10:19:04.000,54,11083698,13325,0,1740305943,12981.785791089998,19.83124656000291,53385.55628376001 2025-02-23,10:19:05.000,54,11083771,13925,0,1740305944,12981.792527399994,19.880590469998424,53385.563270880004 2025-02-23,10:19:06.000,54,11083736,13965,0,1740305945,12981.839681569989,19.873541339999065,53385.59121936 2025-02-23,10:19:07.000,54,11083783,13685,0,1740305946,12981.853154189994,19.866492209999706,53385.62615496001 2025-02-23,10:19:08.000,54,11083746,13925,0,1740305947,12981.92051728999,19.894688730004418,53385.7100004 2025-02-23,10:19:09.000,54,11083734,13565,0,1740305948,12981.954198839994,19.887639599997783,53385.64711632 2025-02-23,10:19:10.000,54,11083808,14045,0,1740305949,12981.96093514999,19.852393950000987,53385.751923120006 2025-02-23,10:19:11.000,54,11083797,13965,0,1740305950,12982.02829825,19.859443080000347,53385.730961760004 2025-02-23,10:19:12.000,54,11083759,13845,0,1740305951,12982.04850718,19.81714830000419,53385.75891024 2025-02-23,10:19:13.000,54,11083786,13645,0,1740305952,12982.08218872999,19.79600090999884,53385.74493600001 2025-02-23,10:19:14.000,54,11083688,13525,0,1740305953,12982.08892504,19.79600090999884,53385.80782008 2025-02-23,10:19:15.000,54,11083768,13485,0,1740305954,12982.156288139995,19.739607870003965,53385.79384584001 2025-02-23,10:19:16.000,54,11083779,13445,0,1740305955,12982.216914929995,19.72550960999797,53385.800832960005 2025-02-23,10:19:17.000,54,11083739,13525,0,1740305956,12982.23038755,19.640920049998385,53385.82878144 2025-02-23,10:19:18.000,54,11083791,13405,0,1740305957,12982.297750649996,19.60567440000159,53385.849742800005 2025-02-23,10:19:19.000,54,11083750,13445,0,1740305958,12982.32469588999,19.61272353000095,53385.919614000006 2025-02-23,10:19:20.000,54,11083786,13525,0,1740305959,12982.338168509996,19.54223223000008,53385.898652640004 2025-02-23,10:19:21.000,54,11083733,13165,0,1740305960,12982.405531609991,19.535183100000722,53385.898652640004 2025-02-23,10:19:22.000,54,11083761,13485,0,1740305961,12982.425740539991,19.443544410001778,53385.83576856 2025-02-23,10:19:23.000,54,11083779,13405,0,1740305962,12982.493103640001,19.43649528000242,53385.87769128 2025-02-23,10:19:24.000,54,11083764,13525,0,1740305963,12982.560466739997,19.394200499998988,53385.86371704001 2025-02-23,10:19:25.000,54,11083757,13525,0,1740305964,12982.614357220002,19.32370919999812,53385.85672992 2025-02-23,10:19:26.000,54,11083801,13845,0,1740305965,12982.668247699992,19.239119639998535,53385.86371704001 2025-02-23,10:19:27.000,54,11083773,13845,0,1740305966,12982.708665559992,19.19682486000238,53385.83576856 2025-02-23,10:19:28.000,54,11083740,13925,0,1740305967,12982.735610800002,19.119284430002153,53385.8846784 2025-02-23,10:19:29.000,54,11083732,13725,0,1740305968,12982.749083419993,19.048793130001286,53385.87070416001 2025-02-23,10:19:30.000,54,11083737,13405,0,1740305969,12982.796237590002,18.943056180003623,53385.87070416001 2025-02-23,10:19:31.000,54,11083742,13645,0,1740305970,12982.883809619998,18.92190878999827,53385.89166552001 2025-02-23,10:19:32.000,54,11083791,14165,0,1740305971,12982.910754859993,18.837319229998684,53385.82878144 2025-02-23,10:19:33.000,54,11083762,14045,0,1740305972,12982.944436409998,18.717484020002303,53385.849742800005 2025-02-23,10:19:34.000,54,11083747,13285,0,1740305973,12982.944436409998,18.689287500004866,53385.849742800005 2025-02-23,10:19:35.000,54,11083753,13285,0,1740305974,12982.964645339998,18.625845330003358,53385.78685872 2025-02-23,10:19:36.000,54,11083774,13685,0,1740305975,12982.971381649993,18.52010837999842,53385.8148072 2025-02-23,10:19:37.000,54,11083750,13125,0,1740305976,12983.005063199998,18.449617080004828,53385.82179432001 2025-02-23,10:19:38.000,54,11083775,13725,0,1740305977,12982.984854269998,18.37912578000396,53385.80782008 2025-02-23,10:19:39.000,54,11083743,13685,0,1740305978,12982.964645339998,18.33683100000053,53385.76589736 2025-02-23,10:19:40.000,54,11083790,13605,0,1740305979,12982.944436409998,18.245192310001585,53385.76589736 2025-02-23,10:19:41.000,54,11083742,13605,0,1740305980,12982.964645339998,18.167651880001358,53385.77288448001 2025-02-23,10:19:42.000,54,11083782,13565,0,1740305981,12982.924227479998,18.09716058000049,53385.73794888 2025-02-23,10:19:43.000,54,11083788,13605,0,1740305982,12982.957909029989,18.026669279999624,53385.7100004 2025-02-23,10:19:44.000,54,11083779,13965,0,1740305983,12982.964645339998,17.963227109998115,53385.64711632 2025-02-23,10:19:45.000,54,11083769,13725,0,1740305984,12982.930963789993,17.87158841999917,53385.6401292 2025-02-23,10:19:46.000,54,11083749,14365,0,1740305985,12982.924227479998,17.836342770002375,53385.59820648 2025-02-23,10:19:47.000,54,11083751,13925,0,1740305986,12982.924227479998,17.786998859999585,53385.584232240006 2025-02-23,10:19:48.000,54,11083784,13725,0,1740305987,12982.917491169988,17.681261910001922,53385.55628376001 2025-02-23,10:19:49.000,54,11083753,13565,0,1740305988,12982.890545929993,17.603721480001695,53385.54929664 2025-02-23,10:19:50.000,54,11083733,13245,0,1740305989,12982.856864379988,17.582574090003618,53385.48641256001 2025-02-23,10:19:51.000,54,11083729,13605,0,1740305990,12982.823182829998,17.52618105000147,53385.47942544 2025-02-23,10:19:52.000,54,11083758,13605,0,1740305991,12982.802973899998,17.497984530004032,53385.44448984 2025-02-23,10:19:53.000,54,11083734,13485,0,1740305992,12982.782764969998,17.434542360002524,53385.40955424001 2025-02-23,10:19:54.000,54,11083808,13445,0,1740305993,12982.776028660002,17.378149320000375,53385.4305156 2025-02-23,10:19:55.000,54,11083761,13365,0,1740305994,12982.742347109997,17.33585454000422,53385.37461864 2025-02-23,10:19:56.000,54,11083734,13445,0,1740305995,12982.742347109997,17.307658019999508,53385.297760320005 2025-02-23,10:19:57.000,54,11083769,13245,0,1740305996,12982.715401870002,17.29355976000079,53385.248850480006 2025-02-23,10:19:58.000,54,11083742,13845,0,1740305997,12982.735610800002,17.251264980004635,53385.21391488 2025-02-23,10:19:59.000,54,11083765,13325,0,1740305998,12982.762556039997,17.27946150000207,53385.14404368 2025-02-23,10:20:00.000,54,11083758,13405,0,1740305999,12982.762556039997,17.216019330000563,53385.14404368 2025-02-23,10:20:01.000,54,11083777,13925,0,1740306000,12982.789501279993,17.223068459999922,53385.13705656 2025-02-23,10:20:02.000,54,11083730,13605,0,1740306001,12982.782764969998,17.216019330000563,53385.060198240004 2025-02-23,10:20:03.000,54,11083755,13605,0,1740306002,12982.796237590002,17.23716671999864,53385.011288400005 2025-02-23,10:20:04.000,54,11083729,13245,0,1740306003,12982.816446520003,17.258314110003994,53385.01827552 2025-02-23,10:20:05.000,54,11083785,13845,0,1740306004,12982.816446520003,479.2300977900013,53384.98333992001 2025-02-23,10:20:06.000,54,11083715,13685,0,1740306005,12982.823182829998,17.30060889000015,53384.95539144001 2025-02-23,10:20:07.000,54,11083739,13405,0,1740306006,12982.850128069993,17.34995280000294,53384.843597520005 2025-02-23,10:20:08.000,54,11083708,13325,0,1740306007,12982.863600689998,17.399296709998453,53384.89949448 2025-02-23,10:20:09.000,54,11083730,13605,0,1740306008,12982.904018549998,17.399296709998453,53384.82962328 2025-02-23,10:20:10.000,54,11083724,13485,0,1740306009,12982.883809619998,17.434542360002524,53384.82263616 2025-02-23,10:20:11.000,54,11083815,13565,0,1740306010,12982.870336999993,17.46273887999996,53384.7318036 2025-02-23,10:20:12.000,54,11083756,13885,0,1740306011,12982.883809619998,17.483886269998038,53384.7318036 2025-02-23,10:20:13.000,54,11083725,13805,0,1740306012,12982.890545929993,17.50503366000339,53384.70385512 2025-02-23,10:20:14.000,54,11083722,13125,0,1740306013,12982.930963789993,17.540279310000187,53384.68988088001 2025-02-23,10:20:15.000,54,11083740,13725,0,1740306014,12982.984854269998,17.603721480001695,53384.60603544 2025-02-23,10:20:16.000,54,11083805,13805,0,1740306015,12982.998326889989,17.63896712999849,53384.59904832001 2025-02-23,10:20:17.000,54,11083752,13365,0,1740306016,12982.957909029989,17.69536017000064,53384.53616424 2025-02-23,10:20:18.000,54,11083718,13245,0,1740306017,12982.998326889989,17.73765495000407,53384.60603544 2025-02-23,10:20:19.000,54,11083714,13405,0,1740306018,12983.005063199998,17.794047989998944,53384.557125600004 2025-02-23,10:20:20.000,54,11083754,13565,0,1740306019,12983.032008439994,17.850441030001093,53384.49424152 2025-02-23,10:20:21.000,54,11083782,14085,0,1740306020,12983.025272129998,17.892735810004524,53384.4872544 2025-02-23,10:20:22.000,54,11083726,13165,0,1740306021,12983.025272129998,17.9138832000026,53384.49424152 2025-02-23,10:20:23.000,54,11083741,13925,0,1740306022,12983.045481059999,17.991423630002828,53384.459305920005 2025-02-23,10:20:24.000,54,11083770,13525,0,1740306023,12983.038744749989,18.068964060003054,53384.4173832 2025-02-23,10:20:25.000,54,11083722,13685,0,1740306024,12983.045481059999,18.13945536000392,53384.410396080006 2025-02-23,10:20:26.000,54,11083764,13565,0,1740306025,12983.025272129998,18.188799269999436,53384.4173832 2025-02-23,10:20:27.000,54,11083756,13885,0,1740306026,12983.011799509994,18.245192310001585,53384.38244760001 2025-02-23,10:20:28.000,54,11083713,13765,0,1740306027,12982.998326889989,18.32273274000181,53384.31956352 2025-02-23,10:20:29.000,54,11083750,13085,0,1740306028,12982.991590579993,18.350929259999248,53384.291615040005 2025-02-23,10:20:30.000,54,11083751,13085,0,1740306029,12983.045481059999,18.463715340003546,53384.2776408 2025-02-23,10:20:31.000,54,11083733,13205,0,1740306030,12982.964645339998,18.527157509997778,53384.291615040005 2025-02-23,10:20:32.000,54,11083758,13445,0,1740306031,12982.991590579993,18.54830490000313,53384.221743840004 2025-02-23,10:20:33.000,54,11083727,13565,0,1740306032,12982.957909029989,18.618796200004,53384.20078248 2025-02-23,10:20:34.000,54,11083726,13405,0,1740306033,12982.930963789993,18.654041850000795,53384.21475672001 2025-02-23,10:20:35.000,54,11083745,13725,0,1740306034,12982.971381649993,18.724533150001662,53384.1378984 2025-02-23,10:20:36.000,54,11083749,13405,0,1740306035,12982.951172719993,18.759778799998458,53384.2077696 2025-02-23,10:20:37.000,54,11083741,13165,0,1740306036,12982.978117959989,18.823220969999966,53384.17982112 2025-02-23,10:20:38.000,54,11083719,13685,0,1740306037,12982.957909029989,18.893712270000833,53384.1378984 2025-02-23,10:20:39.000,54,11083708,13565,0,1740306038,12982.984854269998,18.950105310002982,53384.14488552001 2025-02-23,10:20:40.000,54,11083703,13365,0,1740306039,12982.937700099988,18.97830183000042,53384.123924160005 2025-02-23,10:20:41.000,54,11083756,13605,0,1740306040,12982.964645339998,19.02764574000321,53384.09597568001 2025-02-23,10:20:42.000,54,11083748,13325,0,1740306041,12982.978117959989,19.08403877999808,53384.08200144 2025-02-23,10:20:43.000,54,11083753,13325,0,1740306042,12982.971381649993,19.105186170003435,53384.06802720001 2025-02-23,10:20:44.000,54,11083763,13925,0,1740306043,12982.991590579993,19.091087910004717,53384.08200144 2025-02-23,10:20:45.000,54,11083702,13605,0,1740306044,12982.998326889989,19.175677470004302,53384.06104008 2025-02-23,10:20:46.000,54,11083788,13565,0,1740306045,12983.052217369994,19.232070509999176,53384.075014320006 2025-02-23,10:20:47.000,54,11083719,13125,0,1740306046,12983.052217369994,19.274365290002606,53384.04706584001 2025-02-23,10:20:48.000,54,11083731,13365,0,1740306047,12983.133053089994,19.351905720002833,53384.06104008 2025-02-23,10:20:49.000,54,11083715,13245,0,1740306048,12983.18694357,19.38715136999963,53384.054052960004 2025-02-23,10:20:50.000,54,11083734,13525,0,1740306049,12983.213888809994,19.41534789000434,53384.06104008 2025-02-23,10:20:51.000,54,11083719,13925,0,1740306050,12983.234097739994,19.514035710002645,53384.15885976 2025-02-23,10:20:52.000,54,11083713,13125,0,1740306051,12983.26777929,19.528133970001363,53384.1378984 2025-02-23,10:20:53.000,54,11083733,13805,0,1740306052,12983.26104297999,19.59862527000223,53384.1378984 2025-02-23,10:20:54.000,54,11083770,13525,0,1740306053,12983.28125190999,19.61272353000095,53384.13091128 2025-02-23,10:20:55.000,54,11083734,13525,0,1740306054,12983.294724529995,19.66206744000374,53384.18680824001 2025-02-23,10:20:56.000,54,11083754,14005,0,1740306055,12983.32166976999,19.66206744000374,53384.16584688001 2025-02-23,10:20:57.000,54,11083772,13245,0,1740306056,12983.28125190999,19.697313090000534,53384.2077696 2025-02-23,10:20:58.000,54,11083744,13365,0,1740306057,12983.335142389995,19.760755260002043,53384.21475672001 2025-02-23,10:20:59.000,54,11083745,13285,0,1740306058,12983.36208762999,19.78190265000012,53384.1378984 2025-02-23,10:21:00.000,54,11083734,13565,0,1740306059,12983.355351319995,19.82419743000355,53384.193795360006 2025-02-23,10:21:01.000,54,11083761,13765,0,1740306060,12983.395769179995,19.873541339999065,53384.28462792001 2025-02-23,10:21:02.000,54,11083733,13605,0,1740306061,12983.42945073,19.880590469998424,53384.2776408 2025-02-23,10:21:03.000,54,11083744,13725,0,1740306062,12983.46986859,19.908786990003136,53384.24969232 2025-02-23,10:21:04.000,54,11083730,13405,0,1740306063,12983.415978109995,19.944032639999932,53384.31257640001 2025-02-23,10:21:05.000,54,11083730,13365,0,1740306064,12983.4092418,19.979278290004004,53384.28462792001 2025-02-23,10:21:06.000,54,11083752,13685,0,1740306065,12983.4092418,19.972229160004645,53384.2776408 2025-02-23,10:21:07.000,54,11083758,13765,0,1740306066,12983.34187869999,19.993376550002722,53384.32655064 2025-02-23,10:21:08.000,54,11083702,13565,0,1740306067,12983.24757036,20.02157307000016,53384.25667944 2025-02-23,10:21:09.000,54,11083732,13925,0,1740306068,12983.254306669995,20.0145239400008,53384.340524880005 2025-02-23,10:21:10.000,54,11083764,13645,0,1740306069,12983.193679879994,20.00042568000208,53384.31956352 2025-02-23,10:21:11.000,54,11083734,13445,0,1740306070,12983.146525709999,19.986327420003363,53384.28462792001 2025-02-23,10:21:12.000,54,11083776,13605,0,1740306071,12983.13978939999,20.00042568000208,53384.31956352 2025-02-23,10:21:13.000,54,11083739,13845,0,1740306072,12983.126316779999,19.979278290004004,53384.31956352 2025-02-23,10:21:14.000,54,11083749,13405,0,1740306073,12983.106107849999,19.944032639999932,53384.33353776001 2025-02-23,10:21:15.000,54,11083732,13885,0,1740306074,12983.058953679989,19.929934380001214,53384.35449912001 2025-02-23,10:21:16.000,54,11083734,13645,0,1740306075,12983.052217369994,19.908786990003136,53384.33353776001 2025-02-23,10:21:17.000,54,11083751,13325,0,1740306076,12983.045481059999,19.936983510000573,53384.32655064 2025-02-23,10:21:18.000,54,11083776,13285,0,1740306077,12983.058953679989,19.887639599997783,53384.37546048 2025-02-23,10:21:19.000,54,11083723,13525,0,1740306078,12983.025272129998,19.894688730004418,53384.30558928 2025-02-23,10:21:20.000,54,11083754,13725,0,1740306079,12983.025272129998,19.866492209999706,53384.35449912001 2025-02-23,10:21:21.000,54,11083690,13525,0,1740306080,12983.032008439994,19.81714830000419,53384.291615040005 2025-02-23,10:21:22.000,54,11083768,13925,0,1740306081,12983.005063199998,19.83829569000227,53384.340524880005 2025-02-23,10:21:23.000,54,11083762,13645,0,1740306082,12982.957909029989,19.760755260002043,53384.291615040005 2025-02-23,10:21:24.000,54,11083750,13485,0,1740306083,12982.951172719993,19.746657000003324,53384.25667944 2025-02-23,10:21:25.000,54,11083751,13845,0,1740306084,12982.944436409998,19.711411349999253,53384.31257640001 2025-02-23,10:21:26.000,54,11083689,13845,0,1740306085,12982.971381649993,19.640920049998385,53384.25667944 2025-02-23,10:21:27.000,54,11083809,13485,0,1740306086,12982.937700099988,19.59157614000287,53384.28462792001 2025-02-23,10:21:28.000,54,11083749,13325,0,1740306087,12982.917491169988,19.54223223000008,53384.25667944 2025-02-23,10:21:29.000,54,11083764,13445,0,1740306088,12982.930963789993,19.471740929999214,53384.22873096 2025-02-23,10:21:30.000,54,11083758,13565,0,1740306089,12982.924227479998,19.41534789000434,53384.24969232 2025-02-23,10:21:31.000,54,11083762,13765,0,1740306090,12982.910754859993,19.37305311000091,53384.23571808001 2025-02-23,10:21:32.000,54,11083775,13605,0,1740306091,12982.883809619998,19.267316160003247,53384.242705200006 2025-02-23,10:21:33.000,54,11083784,13405,0,1740306092,12982.897282239988,19.232070509999176,53384.18680824001 2025-02-23,10:21:34.000,54,11083718,13405,0,1740306093,12982.937700099988,19.168628339997667,53384.17982112 2025-02-23,10:21:35.000,54,11083755,13045,0,1740306094,12982.910754859993,19.069940519999363,53384.21475672001 2025-02-23,10:21:36.000,54,11083713,13765,0,1740306095,12982.924227479998,18.999449219998496,53384.11693704001 2025-02-23,10:21:37.000,54,11083748,13645,0,1740306096,12982.910754859993,18.950105310002982,53384.08898856 2025-02-23,10:21:38.000,54,11083768,13605,0,1740306097,12982.897282239988,18.893712270000833,53384.06802720001 2025-02-23,10:21:39.000,54,11083753,13245,0,1740306098,12982.904018549998,18.879614010002115,53384.08200144 2025-02-23,10:21:40.000,54,11083781,13605,0,1740306099,12982.850128069993,18.78797532000317,53384.06802720001 2025-02-23,10:21:41.000,54,11083745,13365,0,1740306100,12982.890545929993,18.759778799998458,53384.005143120005 2025-02-23,10:21:42.000,54,11083750,13725,0,1740306101,12982.924227479998,18.668140109999513,53384.01213024 2025-02-23,10:21:43.000,54,11083773,13805,0,1740306102,12982.904018549998,18.668140109999513,53384.005143120005 2025-02-23,10:21:44.000,54,11083799,13405,0,1740306103,12982.883809619998,18.604697939998005,53383.9632204 2025-02-23,10:21:45.000,54,11083742,14085,0,1740306104,12982.890545929993,18.534206640004413,53383.956233280005 2025-02-23,10:21:46.000,54,11083712,13565,0,1740306105,12982.863600689998,18.49896099000034,53383.92129768 2025-02-23,10:21:47.000,54,11083759,13685,0,1740306106,12982.863600689998,18.477813600002264,53383.90033632001 2025-02-23,10:21:48.000,54,11083780,13565,0,1740306107,12982.883809619998,18.456666210004187,53383.87238784 2025-02-23,10:21:49.000,54,11083739,13685,0,1740306108,12982.870336999993,18.400273170002038,53383.87238784 2025-02-23,10:21:50.000,54,11083800,13885,0,1740306109,12982.904018549998,18.32273274000181,53383.823478 2025-02-23,10:21:51.000,54,11083752,13565,0,1740306110,12982.944436409998,18.350929259999248,53383.81649088 2025-02-23,10:21:52.000,54,11083764,14165,0,1740306111,12982.937700099988,18.259290570000303,53383.74661968 2025-02-23,10:21:53.000,54,11083776,13485,0,1740306112,12982.930963789993,18.20994666000479,53383.69770984 2025-02-23,10:21:54.000,54,11083742,13485,0,1740306113,12982.944436409998,18.231094050002866,53383.64181288001 2025-02-23,10:21:55.000,54,11083750,13845,0,1740306114,12982.957909029989,18.174701010000717,53383.66277424001 2025-02-23,10:21:56.000,54,11083750,13525,0,1740306115,12982.978117959989,18.181750140000076,53383.59290304001 2025-02-23,10:21:57.000,54,11083741,13565,0,1740306116,12983.011799509994,18.14650449000328,53383.55796744 2025-02-23,10:21:58.000,54,11083739,13325,0,1740306117,12982.991590579993,18.132406230004563,53383.53700608 2025-02-23,10:21:59.000,54,11083723,13365,0,1740306118,12982.998326889989,18.09011145000113,53383.49508336001 2025-02-23,10:22:00.000,54,11083736,13445,0,1740306119,12983.005063199998,18.11125883999921,53383.48110912 2025-02-23,10:22:01.000,54,11083675,13645,0,1740306120,12983.032008439994,18.09716058000049,53383.44617352001 2025-02-23,10:22:02.000,54,11083792,13605,0,1740306121,12983.045481059999,18.083062320001773,53383.39726368001 2025-02-23,10:22:03.000,54,11083782,13445,0,1740306122,12983.052217369994,18.11830796999857,53383.34835384001 2025-02-23,10:22:04.000,54,11083730,13365,0,1740306123,12983.018535819989,18.11125883999921,53383.29245688 2025-02-23,10:22:05.000,54,11083801,13725,0,1740306124,12983.085898919999,18.11125883999921,53383.285469760005 2025-02-23,10:22:06.000,54,11083728,13365,0,1740306125,12983.085898919999,18.09716058000049,53383.27848264001 2025-02-23,10:22:07.000,54,11083736,13485,0,1740306126,12983.045481059999,18.054865800004336,53383.20861144001 2025-02-23,10:22:08.000,54,11083745,13245,0,1740306127,12983.085898919999,18.054865800004336,53383.215598560004 2025-02-23,10:22:09.000,54,11083764,13805,0,1740306128,12983.112844159994,18.09716058000049,53383.20162432 2025-02-23,10:22:10.000,54,11083773,13325,0,1740306129,12983.099371539989,18.10420970999985,53383.08284328 2025-02-23,10:22:11.000,54,11083766,13285,0,1740306130,12983.079162609989,18.132406230004563,53383.11079176001 2025-02-23,10:22:12.000,54,11083757,13885,0,1740306131,12983.079162609989,18.13945536000392,53383.06188192001 2025-02-23,10:22:13.000,54,11083768,13605,0,1740306132,12983.146525709999,18.11125883999921,53383.04092056001 2025-02-23,10:22:14.000,54,11083756,13885,0,1740306133,12983.153262019994,18.132406230004563,53382.9850236 2025-02-23,10:22:15.000,54,11083737,13965,0,1740306134,12983.153262019994,18.10420970999985,53382.9850236 2025-02-23,10:22:16.000,54,11083724,13165,0,1740306135,12983.166734639999,18.167651880001358,53382.97104936001 2025-02-23,10:22:17.000,54,11083798,13965,0,1740306136,12983.133053089994,18.167651880001358,53382.92213952001 2025-02-23,10:22:18.000,54,11083724,13245,0,1740306137,12983.133053089994,18.181750140000076,53382.90816528 2025-02-23,10:22:19.000,54,11083727,13565,0,1740306138,12983.146525709999,18.238143180002226,53382.80335848001 2025-02-23,10:22:20.000,54,11083767,13445,0,1740306139,12983.15999832999,18.252241440000944,53382.86624256 2025-02-23,10:22:21.000,54,11083736,13765,0,1740306140,12983.133053089994,18.231094050002866,53382.77541000001 2025-02-23,10:22:22.000,54,11083741,13605,0,1740306141,12983.133053089994,18.28043795999838,53382.79637136 2025-02-23,10:22:23.000,54,11083783,13525,0,1740306142,12983.153262019994,18.294536220004375,53382.733487280006 2025-02-23,10:22:24.000,54,11083747,13445,0,1740306143,12983.146525709999,18.34388012999989,53382.733487280006 2025-02-23,10:22:25.000,54,11083736,13605,0,1740306144,12983.153262019994,18.421420560000115,53382.69855168 2025-02-23,10:22:26.000,54,11083758,13605,0,1740306145,12983.153262019994,18.414371430000756,53382.72650016001 2025-02-23,10:22:27.000,54,11083748,13645,0,1740306146,12983.15999832999,18.5060101199997,53382.733487280006 2025-02-23,10:22:28.000,54,11083769,13765,0,1740306147,12983.15999832999,18.54830490000313,53382.684577440006 2025-02-23,10:22:29.000,54,11083712,13605,0,1740306148,12983.13978939999,18.576501420000568,53382.6706032 2025-02-23,10:22:30.000,54,11083752,14045,0,1740306149,12983.153262019994,18.604697939998005,53382.64964184 2025-02-23,10:22:31.000,54,11083712,13645,0,1740306150,12983.173470949994,18.597648809998645,53382.64964184 2025-02-23,10:22:32.000,54,11083749,13885,0,1740306151,12983.13978939999,18.668140109999513,53382.60771912001 2025-02-23,10:22:33.000,54,11083785,13485,0,1740306152,12983.166734639999,18.724533150001662,53382.600732 2025-02-23,10:22:34.000,54,11083782,13525,0,1740306153,12983.153262019994,18.74568053999974,53382.55182216 2025-02-23,10:22:35.000,54,11083741,13725,0,1740306154,12983.13978939999,18.816171840000607,53382.57278352 2025-02-23,10:22:36.000,54,11083749,13725,0,1740306155,12983.153262019994,18.844368359998043,53382.57977064 2025-02-23,10:22:37.000,54,11083751,13405,0,1740306156,12983.126316779999,18.872564880002756,53382.544835040004 2025-02-23,10:22:38.000,54,11083758,13645,0,1740306157,12983.173470949994,18.90781052999955,53382.53784792001 2025-02-23,10:22:39.000,54,11083717,13725,0,1740306158,12983.112844159994,18.950105310002982,53382.516886560006 2025-02-23,10:22:40.000,54,11083776,13525,0,1740306159,12983.099371539989,18.97125270000106,53382.53784792001 2025-02-23,10:22:41.000,54,11083780,13645,0,1740306160,12983.133053089994,19.006498349997855,53382.50989944001 2025-02-23,10:22:42.000,54,11083725,13525,0,1740306161,12983.133053089994,19.02059661000385,53382.565796400006 2025-02-23,10:22:43.000,54,11083787,14245,0,1740306162,12983.099371539989,19.055842260000645,53382.52387368 2025-02-23,10:22:44.000,54,11083699,13565,0,1740306163,12983.079162609989,19.055842260000645,53382.4609896 2025-02-23,10:22:45.000,54,11083730,13365,0,1740306164,12983.079162609989,19.076989649998723,53382.50291232 2025-02-23,10:22:46.000,54,11083768,13405,0,1740306165,12983.072426299994,19.14043182000023,53382.39111840001 2025-02-23,10:22:47.000,54,11083746,13285,0,1740306166,12983.045481059999,19.175677470004302,53382.40509264 2025-02-23,10:22:48.000,54,11083742,13685,0,1740306167,12983.058953679989,19.210923120001098,53382.398105520006 2025-02-23,10:22:49.000,54,11083739,13565,0,1740306168,12983.038744749989,19.168628339997667,53382.33522144 2025-02-23,10:22:50.000,54,11083734,13485,0,1740306169,12983.065689989999,19.20387399000174,53382.38413128 2025-02-23,10:22:51.000,54,11083761,13525,0,1740306170,12983.072426299994,19.232070509999176,53382.349195680006 2025-02-23,10:22:52.000,54,11083776,13765,0,1740306171,12983.065689989999,19.210923120001098,53382.279324480005 2025-02-23,10:22:53.000,54,11083698,13565,0,1740306172,12983.072426299994,19.25321790000453,53382.33522144 2025-02-23,10:22:54.000,54,11083740,13165,0,1740306173,12983.079162609989,19.260267030003888,53382.27233736001 2025-02-23,10:22:55.000,54,11083728,13565,0,1740306174,12983.106107849999,19.274365290002606,53382.27233736001 2025-02-23,10:22:56.000,54,11083737,13925,0,1740306175,12983.065689989999,19.295512680000684,53382.23740176 2025-02-23,10:22:57.000,54,11083711,13525,0,1740306176,12983.106107849999,19.31666006999876,53382.25137600001 2025-02-23,10:22:58.000,54,11083737,13365,0,1740306177,12983.085898919999,19.330758330004755,53382.279324480005 2025-02-23,10:22:59.000,54,11083720,14365,0,1740306178,12983.11958046999,19.330758330004755,53382.23740176 2025-02-23,10:23:00.000,54,11083745,13445,0,1740306179,12983.106107849999,19.351905720002833,53382.2164404 2025-02-23,10:23:01.000,54,11083732,13845,0,1740306180,12983.106107849999,19.4223970200037,53382.18849192 2025-02-23,10:23:02.000,54,11083719,13685,0,1740306181,12983.099371539989,19.394200499998988,53382.13259496001 2025-02-23,10:23:03.000,54,11083749,13525,0,1740306182,12983.126316779999,19.401249629998347,53382.12560784 2025-02-23,10:23:04.000,54,11083669,13285,0,1740306183,12983.146525709999,19.478790059998573,53382.12560784 2025-02-23,10:23:05.000,54,11083739,13445,0,1740306184,12983.173470949994,19.499937450003927,53382.111633600005 2025-02-23,10:23:06.000,54,11083737,13165,0,1740306185,12983.173470949994,19.535183100000722,53382.12560784 2025-02-23,10:23:07.000,54,11083687,13285,0,1740306186,12983.166734639999,19.59157614000287,53382.09765936 2025-02-23,10:23:08.000,54,11083723,13445,0,1740306187,12983.234097739994,19.65501831000438,53382.11862072 2025-02-23,10:23:09.000,54,11083742,13765,0,1740306188,12983.18020725999,19.704362219999894,53382.09765936 2025-02-23,10:23:10.000,54,11083735,13365,0,1740306189,12983.15999832999,19.746657000003324,53382.13958208 2025-02-23,10:23:11.000,54,11083750,13245,0,1740306190,12983.092635229994,19.810099170004833,53382.09067224 2025-02-23,10:23:12.000,54,11083730,13405,0,1740306191,12983.106107849999,19.852393950000987,53382.08368512001 2025-02-23,10:23:13.000,54,11083721,13605,0,1740306192,12983.052217369994,19.908786990003136,53382.02080104 2025-02-23,10:23:14.000,54,11083749,13245,0,1740306193,12983.079162609989,19.929934380001214,53382.013813920006 2025-02-23,10:23:15.000,54,11083798,14005,0,1740306194,12983.058953679989,19.972229160004645,53382.05573664001 2025-02-23,10:23:16.000,54,11083753,13365,0,1740306195,12983.072426299994,19.972229160004645,53381.992852560004 2025-02-23,10:23:17.000,54,11083739,13405,0,1740306196,12983.065689989999,20.028622199999518,53381.97887832 2025-02-23,10:23:18.000,54,11083743,13365,0,1740306197,12983.032008439994,20.05681872000423,53381.99983968 2025-02-23,10:23:19.000,54,11083689,13245,0,1740306198,12983.085898919999,20.077966110002308,53381.96490408001 2025-02-23,10:23:20.000,54,11083748,13645,0,1740306199,12983.011799509994,20.106162629999744,53381.96490408001 2025-02-23,10:23:21.000,54,11083770,13565,0,1740306200,12983.052217369994,20.12731001999782,53381.98586544001 2025-02-23,10:23:22.000,54,11083718,13645,0,1740306201,12983.052217369994,20.19075218999933,53381.943942720005 2025-02-23,10:23:23.000,54,11083758,13565,0,1740306202,12983.065689989999,20.24009610000212,53381.95791696 2025-02-23,10:23:24.000,54,11083709,13525,0,1740306203,12983.065689989999,20.2259978400034,53381.93695560001 2025-02-23,10:23:25.000,54,11083743,13365,0,1740306204,12983.072426299994,20.317636530002346,53381.90900712 2025-02-23,10:23:26.000,54,11083744,13445,0,1740306205,12983.072426299994,20.338783920000424,53381.85311016 2025-02-23,10:23:27.000,54,11083717,13925,0,1740306206,12983.085898919999,20.36698043999786,53381.90202 2025-02-23,10:23:28.000,54,11083784,13845,0,1740306207,12983.072426299994,20.40927522000129,53381.874071520004 2025-02-23,10:23:29.000,54,11083743,13645,0,1740306208,12983.112844159994,20.437471739998728,53381.81118744 2025-02-23,10:23:30.000,54,11083736,13245,0,1740306209,12983.099371539989,20.451570000004722,53381.846123040006 2025-02-23,10:23:31.000,54,11083687,13805,0,1740306210,12983.126316779999,20.500913910000236,53381.825161680004 2025-02-23,10:23:32.000,54,11083747,13765,0,1740306211,12983.112844159994,20.536159560004307,53381.86708440001 2025-02-23,10:23:33.000,54,11083793,13725,0,1740306212,12983.13978939999,20.58550346999982,53381.78323896 2025-02-23,10:23:34.000,54,11083769,13845,0,1740306213,12983.092635229994,20.620749120003893,53381.776251840005 2025-02-23,10:23:35.000,54,11083785,13765,0,1740306214,12983.133053089994,20.65599477000069,53381.74131624 2025-02-23,10:23:36.000,54,11083682,13565,0,1740306215,12983.173470949994,20.677142159998766,53381.79721320001 2025-02-23,10:23:37.000,54,11083757,13405,0,1740306216,12983.166734639999,20.670093029999407,53381.76926472001 2025-02-23,10:23:38.000,54,11083724,13805,0,1740306217,12983.18020725999,20.677142159998766,53381.75529048 2025-02-23,10:23:39.000,54,11083765,13485,0,1740306218,12983.20041618999,20.684191289998125,53381.74830336001 2025-02-23,10:23:40.000,54,11083765,13805,0,1740306219,12983.22062511999,20.684191289998125,53381.78323896 2025-02-23,10:23:41.000,54,11083717,13885,0,1740306220,12983.22736143,20.69124042000476,53381.7622776 2025-02-23,10:23:42.000,54,11083765,13725,0,1740306221,12983.234097739994,20.712387810002838,53381.72035488001 2025-02-23,10:23:43.000,54,11083729,13365,0,1740306222,12983.24083404999,20.733535200000915,53381.65048368001 2025-02-23,10:23:44.000,54,11083783,13525,0,1740306223,12983.24757036,20.733535200000915,53381.68541928 2025-02-23,10:23:45.000,54,11083747,13525,0,1740306224,12983.26777929,20.712387810002838,53381.6924064 2025-02-23,10:23:46.000,54,11083747,13845,0,1740306225,12983.24083404999,20.70533868000348,53381.68541928 2025-02-23,10:23:47.000,54,11083751,13965,0,1740306226,12983.294724529995,20.733535200000915,53381.657470800004 2025-02-23,10:23:48.000,54,11083762,13605,0,1740306227,12983.28798822,20.719436940002197,53381.6225352 2025-02-23,10:23:49.000,54,11083750,13365,0,1740306228,12983.26777929,20.69828955000412,53381.65048368001 2025-02-23,10:23:50.000,54,11083767,13765,0,1740306229,12983.34187869999,20.69828955000412,53381.6225352 2025-02-23,10:23:51.000,54,11083761,13765,0,1740306230,12983.30819715,20.663043900000048,53381.56663824 2025-02-23,10:23:52.000,54,11083749,13565,0,1740306231,12983.38903287,20.64894564000133,53381.5875996 2025-02-23,10:23:53.000,54,11083755,13845,0,1740306232,12983.40250548999,20.663043900000048,53381.56663824 2025-02-23,10:23:54.000,54,11083683,13405,0,1740306233,12983.44965966,20.663043900000048,53381.48279280001 2025-02-23,10:23:55.000,54,11083749,13525,0,1740306234,12983.44965966,20.69124042000476,53381.55266400001 2025-02-23,10:23:56.000,54,11083692,13525,0,1740306235,12983.50355013999,20.663043900000048,53381.5177284 2025-02-23,10:23:57.000,54,11083740,13925,0,1740306236,12983.517022759996,20.677142159998766,53381.46881856 2025-02-23,10:23:58.000,54,11083762,13605,0,1740306237,12983.51028645,20.69828955000412,53381.47580568 2025-02-23,10:23:59.000,54,11083680,13565,0,1740306238,12983.52375906999,20.70533868000348,53381.41990872 2025-02-23,10:24:00.000,54,11083789,14005,0,1740306239,12983.51028645,20.747633459999633,53381.42689584 2025-02-23,10:24:01.000,54,11083733,13125,0,1740306240,12983.517022759996,20.754682589998993,53381.46183144001 2025-02-23,10:24:02.000,54,11083760,13925,0,1740306241,12983.50355013999,20.754682589998993,53381.43388296001 2025-02-23,10:24:03.000,54,11083717,13525,0,1740306242,12983.51028645,20.796977370002423,53381.38497312001 2025-02-23,10:24:04.000,54,11083718,13565,0,1740306243,12983.50355013999,20.796977370002423,53381.40593448 2025-02-23,10:24:05.000,54,11083725,13725,0,1740306244,12983.53049538,20.81107563000114,53381.377986 2025-02-23,10:24:06.000,54,11083777,13925,0,1740306245,12983.557440619996,20.853370410004572,53381.38497312001 2025-02-23,10:24:07.000,54,11083800,13125,0,1740306246,12983.557440619996,20.846321279997937,53381.377986 2025-02-23,10:24:08.000,54,11083757,13325,0,1740306247,12983.557440619996,20.86746867000329,53381.41292160001 2025-02-23,10:24:09.000,54,11083736,13645,0,1740306248,12983.517022759996,20.87451780000265,53381.40593448 2025-02-23,10:24:10.000,54,11083794,13165,0,1740306249,12983.557440619996,20.909763449999446,53381.36401176001 2025-02-23,10:24:11.000,54,11083799,13765,0,1740306250,12983.537231689996,20.916812579998805,53381.377986 2025-02-23,10:24:12.000,54,11083738,13445,0,1740306251,12983.54396799999,20.916812579998805,53381.322089040004 2025-02-23,10:24:13.000,54,11083792,13605,0,1740306252,12983.54396799999,20.916812579998805,53381.35003752 2025-02-23,10:24:14.000,54,11083796,13645,0,1740306253,12983.577649549996,20.902714320000086,53381.35702464 2025-02-23,10:24:15.000,54,11083727,13605,0,1740306254,12983.557440619996,20.923861709998164,53381.28016632 2025-02-23,10:24:16.000,54,11083748,13445,0,1740306255,12983.577649549996,20.916812579998805,53381.28016632 2025-02-23,10:24:17.000,54,11083781,13485,0,1740306256,12983.6113311,20.923861709998164,53381.31510192001 2025-02-23,10:24:18.000,54,11083798,13565,0,1740306257,12983.6113311,20.909763449999446,53381.3081148 2025-02-23,10:24:19.000,54,11083724,13445,0,1740306258,12983.624803719991,20.952058230002876,53381.273179200005 2025-02-23,10:24:20.000,54,11083756,13925,0,1740306259,12983.624803719991,20.952058230002876,53381.29414056001 2025-02-23,10:24:21.000,54,11083723,13685,0,1740306260,12983.651748960001,20.973205620000954,53381.28715344 2025-02-23,10:24:22.000,54,11083760,13205,0,1740306261,12983.678694199996,20.902714320000086,53381.31510192001 2025-02-23,10:24:23.000,54,11083747,13245,0,1740306262,12983.705639439992,20.902714320000086,53381.273179200005 2025-02-23,10:24:24.000,54,11083732,13605,0,1740306263,12983.685430509991,20.952058230002876,53381.28715344 2025-02-23,10:24:25.000,54,11083756,13565,0,1740306264,12983.746057299992,20.888616060001368,53381.29414056001 2025-02-23,10:24:26.000,54,11083695,13405,0,1740306265,12983.739320989996,20.923861709998164,53381.28715344 2025-02-23,10:24:27.000,54,11083743,13805,0,1740306266,12983.759529919997,20.87451780000265,53381.26619208001 2025-02-23,10:24:28.000,54,11083760,13245,0,1740306267,12983.739320989996,20.88156693000201,53381.29414056001 2025-02-23,10:24:29.000,54,11083734,13565,0,1740306268,12983.793211470002,20.888616060001368,53381.28016632 2025-02-23,10:24:30.000,54,11083775,13765,0,1740306269,12983.813420400002,20.87451780000265,53381.28016632 2025-02-23,10:24:31.000,54,11083708,13205,0,1740306270,12983.840365639997,20.888616060001368,53381.29414056001 2025-02-23,10:24:32.000,54,11083742,13925,0,1740306271,12983.880783499997,20.87451780000265,53381.28016632 2025-02-23,10:24:33.000,54,11083778,13325,0,1740306272,12983.880783499997,20.916812579998805,53381.322089040004 2025-02-23,10:24:34.000,54,11083719,13085,0,1740306273,12983.894256120002,20.952058230002876,53381.2382436 2025-02-23,10:24:35.000,54,11083749,13565,0,1740306274,12983.887519809992,20.9309108400048,53381.24523072001 2025-02-23,10:24:36.000,54,11083774,13525,0,1740306275,12983.887519809992,20.966156490001595,53381.21728224001 2025-02-23,10:24:37.000,54,11083795,13605,0,1740306276,12983.921201359997,20.959107360002236,53381.24523072001 2025-02-23,10:24:38.000,54,11083748,13805,0,1740306277,12983.934673980002,20.987303879999672,53381.24523072001 2025-02-23,10:24:39.000,54,11083771,13565,0,1740306278,12983.927937669992,20.99435300999903,53381.30112768 2025-02-23,10:24:40.000,54,11083726,13605,0,1740306279,12983.927937669992,20.99435300999903,53381.23125648 2025-02-23,10:24:41.000,54,11083770,13365,0,1740306280,12983.927937669992,20.987303879999672,53381.19632088001 2025-02-23,10:24:42.000,54,11083709,13485,0,1740306281,12983.948146599992,21.022549530003744,53381.2382436 2025-02-23,10:24:43.000,54,11083770,13845,0,1740306282,12983.968355529993,21.036647790002462,53381.21029512 2025-02-23,10:24:44.000,54,11083733,13525,0,1740306283,12983.954882910002,21.036647790002462,53381.18933376 2025-02-23,10:24:45.000,54,11083705,13645,0,1740306284,12983.975091840002,21.022549530003744,53381.224269360006 2025-02-23,10:24:46.000,54,11083773,13765,0,1740306285,12983.975091840002,21.09304083000461,53381.14042392 2025-02-23,10:24:47.000,54,11083778,13685,0,1740306286,12983.961619219997,21.085991699997976,53381.14042392 2025-02-23,10:24:48.000,54,11083768,13365,0,1740306287,12983.954882910002,21.05074605000118,53381.175359520006 2025-02-23,10:24:49.000,54,11083693,13525,0,1740306288,12983.954882910002,21.071893439999258,53381.16138528 2025-02-23,10:24:50.000,54,11083756,13845,0,1740306289,12983.961619219997,21.078942569998617,53381.19632088001 2025-02-23,10:24:51.000,54,11083761,13485,0,1740306290,12983.948146599992,21.05779518000054,53381.18933376 2025-02-23,10:24:52.000,54,11083744,13285,0,1740306291,12983.968355529993,21.05074605000118,53381.16138528 2025-02-23,10:24:53.000,54,11083794,13485,0,1740306292,12983.941410289997,21.071893439999258,53381.14042392 2025-02-23,10:24:54.000,54,11083743,13205,0,1740306293,12983.927937669992,21.071893439999258,53381.14741104001 2025-02-23,10:24:55.000,54,11083728,13405,0,1740306294,12983.927937669992,21.0648443099999,53381.11946256 2025-02-23,10:24:56.000,54,11083742,13525,0,1740306295,12983.927937669992,21.071893439999258,53381.1334368 2025-02-23,10:24:57.000,54,11083713,13125,0,1740306296,12983.948146599992,21.078942569998617,53381.11247544 2025-02-23,10:24:58.000,54,11083744,13365,0,1740306297,12983.954882910002,21.09304083000461,53381.04959136001 2025-02-23,10:24:59.000,54,11083739,13765,0,1740306298,12983.954882910002,21.05779518000054,53381.09151408 2025-02-23,10:25:00.000,54,11083771,13725,0,1740306299,12983.975091840002,21.05779518000054,53381.07753984001 2025-02-23,10:25:01.000,54,11083739,14005,0,1740306300,12983.988564459993,21.04369692000182,53381.07055272 2025-02-23,10:25:02.000,54,11083696,13485,0,1740306301,12984.002037079998,21.036647790002462,53381.07055272 2025-02-23,10:25:03.000,54,11083754,13245,0,1740306302,12983.968355529993,21.04369692000182,53381.035617120004 2025-02-23,10:25:04.000,54,11083807,13205,0,1740306303,12983.954882910002,21.022549530003744,53381.02863000001 2025-02-23,10:25:05.000,54,11083770,13725,0,1740306304,12983.961619219997,21.022549530003744,53381.007668640006 2025-02-23,10:25:06.000,54,11083760,14085,0,1740306305,12983.941410289997,20.987303879999672,53381.04260424 2025-02-23,10:25:07.000,54,11083694,14005,0,1740306306,12983.921201359997,20.966156490001595,53381.00068152001 2025-02-23,10:25:08.000,54,11083728,13085,0,1740306307,12983.914465050002,20.952058230002876,53380.95875880001 2025-02-23,10:25:09.000,54,11083807,13965,0,1740306308,12983.894256120002,20.945009100003517,53380.97273304 2025-02-23,10:25:10.000,54,11083749,13285,0,1740306309,12983.900992429997,20.945009100003517,53380.91683608 2025-02-23,10:25:11.000,54,11083794,14245,0,1740306310,12983.867310879992,20.902714320000086,53380.96574592 2025-02-23,10:25:12.000,54,11083742,13605,0,1740306311,12983.880783499997,20.909763449999446,53380.9238232 2025-02-23,10:25:13.000,54,11083733,13685,0,1740306312,12983.880783499997,20.88156693000201,53380.90984896001 2025-02-23,10:25:14.000,54,11083747,13405,0,1740306313,12983.887519809992,20.853370410004572,53380.9238232 2025-02-23,10:25:15.000,54,11083744,13725,0,1740306314,12983.874047190002,20.86746867000329,53380.90984896001 2025-02-23,10:25:16.000,54,11083745,13885,0,1740306315,12983.860574569997,20.81107563000114,53380.867926240004 2025-02-23,10:25:17.000,54,11083715,13285,0,1740306316,12983.860574569997,20.81107563000114,53380.839977760006 2025-02-23,10:25:18.000,54,11083743,13525,0,1740306317,12983.867310879992,20.83927214999858,53380.770106560005 2025-02-23,10:25:19.000,54,11083750,13845,0,1740306318,12983.847101949992,20.81107563000114,53380.77709368 2025-02-23,10:25:20.000,54,11083693,13725,0,1740306319,12983.874047190002,20.804026500001783,53380.82600352 2025-02-23,10:25:21.000,54,11083817,13925,0,1740306320,12983.847101949992,20.804026500001783,53380.74215808001 2025-02-23,10:25:22.000,54,11083733,13525,0,1740306321,12983.907728739992,20.853370410004572,53380.721196720006 2025-02-23,10:25:23.000,54,11083750,13565,0,1740306322,12983.867310879992,20.86041954000393,53380.75613232 2025-02-23,10:25:24.000,54,11083771,13765,0,1740306323,12983.853838260002,20.888616060001368,53380.700235360004 2025-02-23,10:25:25.000,54,11083761,13565,0,1740306324,12983.860574569997,20.895665190000727,53380.66529976001 2025-02-23,10:25:26.000,54,11083770,13605,0,1740306325,12983.813420400002,20.916812579998805,53380.679274 2025-02-23,10:25:27.000,54,11083682,13445,0,1740306326,12983.799947779997,20.945009100003517,53380.61638992 2025-02-23,10:25:28.000,54,11083700,13925,0,1740306327,12983.786475159992,20.966156490001595,53380.6094028 2025-02-23,10:25:29.000,54,11083762,13525,0,1740306328,12983.806684089992,20.959107360002236,53380.56748008 2025-02-23,10:25:30.000,54,11083720,13405,0,1740306329,12983.766266229992,21.00845126999775,53380.57446720001 2025-02-23,10:25:31.000,54,11083715,13405,0,1740306330,12983.752793610001,21.022549530003744,53380.56748008 2025-02-23,10:25:32.000,54,11083689,13485,0,1740306331,12983.712375750001,21.05074605000118,53380.51158312 2025-02-23,10:25:33.000,54,11083757,13365,0,1740306332,12983.759529919997,21.036647790002462,53380.504596000006 2025-02-23,10:25:34.000,54,11083755,13845,0,1740306333,12983.719112059996,21.0648443099999,53380.483634640004 2025-02-23,10:25:35.000,54,11083760,13485,0,1740306334,12983.732584680001,21.09304083000461,53380.51158312 2025-02-23,10:25:36.000,54,11083747,13605,0,1740306335,12983.725848369992,21.11418822000269,53380.46267328 2025-02-23,10:25:37.000,54,11083758,13445,0,1740306336,12983.712375750001,21.156482999998843,53380.41376344 2025-02-23,10:25:38.000,54,11083740,13165,0,1740306337,12983.712375750001,21.184679520003556,53380.44171192 2025-02-23,10:25:39.000,54,11083732,13405,0,1740306338,12983.739320989996,21.205826910001633,53380.42773768001 2025-02-23,10:25:40.000,54,11083740,13245,0,1740306339,12983.719112059996,21.21992517000035,53380.34389224 2025-02-23,10:25:41.000,54,11083748,13445,0,1740306340,12983.671957890001,21.262219950003782,53380.34389224 2025-02-23,10:25:42.000,54,11083749,13365,0,1740306341,12983.732584680001,21.28336734000186,53380.34389224 2025-02-23,10:25:43.000,54,11083741,13485,0,1740306342,12983.698903129996,21.325662119998015,53380.28799528001 2025-02-23,10:25:44.000,54,11083720,13245,0,1740306343,12983.719112059996,21.33976038000401,53380.30895664001 2025-02-23,10:25:45.000,54,11083682,13565,0,1740306344,12983.692166820001,21.389104289999523,53380.28100816 2025-02-23,10:25:46.000,54,11083726,13445,0,1740306345,12983.685430509991,21.396153419998882,53380.28100816 2025-02-23,10:25:47.000,54,11083726,13125,0,1740306346,12983.692166820001,21.480742979998467,53380.2251112 2025-02-23,10:25:48.000,54,11083717,13365,0,1740306347,12983.692166820001,21.5230377600019,53380.28799528001 2025-02-23,10:25:49.000,54,11083742,14045,0,1740306348,12983.658485269996,21.579430800004047,53380.23209832 2025-02-23,10:25:50.000,54,11083749,13445,0,1740306349,12983.671957890001,21.614676450000843,53380.20414984 2025-02-23,10:25:51.000,54,11083725,13725,0,1740306350,12983.665221579991,21.664020360003633,53380.26004680001 2025-02-23,10:25:52.000,54,11083749,13405,0,1740306351,12983.698903129996,21.720413399998506,53380.17620136 2025-02-23,10:25:53.000,54,11083749,14045,0,1740306352,12983.692166820001,21.74156079000386,53380.12729152 2025-02-23,10:25:54.000,54,11083726,13245,0,1740306353,12983.645012649991,21.769757310001296,53380.13427864 2025-02-23,10:25:55.000,54,11083730,13965,0,1740306354,12983.665221579991,21.790904699999373,53380.11331728 2025-02-23,10:25:56.000,54,11083715,13645,0,1740306355,12983.651748960001,21.847297740001522,53380.13427864 2025-02-23,10:25:57.000,54,11083719,13525,0,1740306356,12983.645012649991,21.889592519997677,53380.04344608001 2025-02-23,10:25:58.000,54,11083725,13485,0,1740306357,12983.658485269996,21.931887300001108,53380.07838168 2025-02-23,10:25:59.000,54,11083684,13765,0,1740306358,12983.651748960001,21.960083819998545,53380.04344608001 2025-02-23,10:26:00.000,54,11083727,13445,0,1740306359,12983.638276339996,21.995329470002616,53380.07838168 2025-02-23,10:26:01.000,54,11083704,13525,0,1740306360,12983.651748960001,22.03762424999877,53380.05742032 2025-02-23,10:26:02.000,54,11083752,13645,0,1740306361,12983.624803719991,22.09401729000092,53380.001523360006 2025-02-23,10:26:03.000,54,11083711,13285,0,1740306362,12983.6113311,22.10106642000028,53380.0154976 2025-02-23,10:26:04.000,54,11083738,13605,0,1740306363,12983.618067409996,22.185655979999865,53380.029471840004 2025-02-23,10:26:05.000,54,11083719,13525,0,1740306364,12983.618067409996,22.220901630003937,53379.99453624001 2025-02-23,10:26:06.000,54,11083692,13805,0,1740306365,12983.597858479996,22.27024553999945,53379.95960064 2025-02-23,10:26:07.000,54,11083720,13925,0,1740306366,12983.645012649991,22.27729466999881,53379.9456264 2025-02-23,10:26:08.000,54,11083763,13525,0,1740306367,12983.638276339996,22.347785969999677,53379.96658776 2025-02-23,10:26:09.000,54,11083726,13445,0,1740306368,12983.63154003,22.390080750003108,53379.93863928 2025-02-23,10:26:10.000,54,11083754,13565,0,1740306369,12983.665221579991,22.390080750003108,53379.88972944 2025-02-23,10:26:11.000,54,11083685,13565,0,1740306370,12983.63154003,22.390080750003108,53379.86876808 2025-02-23,10:26:12.000,54,11083746,13285,0,1740306371,12983.658485269996,22.432375529999263,53379.87575520001 2025-02-23,10:26:13.000,54,11083739,13605,0,1740306372,12983.651748960001,22.474670310002693,53379.90370368001 2025-02-23,10:26:14.000,54,11083723,13525,0,1740306373,12983.658485269996,22.467621180003334,53379.88972944 2025-02-23,10:26:15.000,54,11083715,13605,0,1740306374,12983.645012649991,22.48876857000141,53379.882742320005 2025-02-23,10:26:16.000,54,11083730,13685,0,1740306375,12983.665221579991,22.524014219998207,53379.89671656 2025-02-23,10:26:17.000,54,11083716,13925,0,1740306376,12983.705639439992,22.531063350004843,53379.882742320005 2025-02-23,10:26:18.000,54,11083799,13605,0,1740306377,12983.698903129996,22.55925987000228,53379.8408196 2025-02-23,10:26:19.000,54,11083707,13365,0,1740306378,12983.725848369992,22.594505519999075,53379.89671656 2025-02-23,10:26:20.000,54,11083700,13765,0,1740306379,12983.712375750001,22.615652910004428,53379.92466504001 2025-02-23,10:26:21.000,54,11083743,13725,0,1740306380,12983.719112059996,22.587456389999716,53379.91767792 2025-02-23,10:26:22.000,54,11083733,13925,0,1740306381,12983.719112059996,22.622702040003787,53379.91767792 2025-02-23,10:26:23.000,54,11083785,13445,0,1740306382,12983.773002540001,22.650898560001224,53379.88972944 2025-02-23,10:26:24.000,54,11083735,13525,0,1740306383,12983.786475159992,22.657947690000583,53379.8408196 2025-02-23,10:26:25.000,54,11083738,13805,0,1740306384,12983.779738849997,22.657947690000583,53379.882742320005 2025-02-23,10:26:26.000,54,11083751,13725,0,1740306385,12983.806684089992,22.629751170003146,53379.833832480006 2025-02-23,10:26:27.000,54,11083755,13805,0,1740306386,12983.813420400002,22.636800300002506,53379.85479384001 2025-02-23,10:26:28.000,54,11083775,13405,0,1740306387,12983.793211470002,22.636800300002506,53379.833832480006 2025-02-23,10:26:29.000,54,11083694,13805,0,1740306388,12983.840365639997,22.6720459499993,53379.812871120004 2025-02-23,10:26:30.000,54,11083760,13565,0,1740306389,12983.826893019992,22.636800300002506,53379.7709484 2025-02-23,10:26:31.000,54,11083744,13445,0,1740306390,12983.853838260002,22.650898560001224,53379.82684536001 2025-02-23,10:26:32.000,54,11083760,13445,0,1740306391,12983.880783499997,22.657947690000583,53379.812871120004 2025-02-23,10:26:33.000,54,11083744,14045,0,1740306392,12983.874047190002,22.6720459499993,53379.82684536001 2025-02-23,10:26:34.000,54,11083742,13485,0,1740306393,12983.880783499997,22.6720459499993,53379.79889688 2025-02-23,10:26:35.000,54,11083733,13885,0,1740306394,12983.880783499997,22.657947690000583,53379.82684536001 2025-02-23,10:26:36.000,54,11083746,12925,0,1740306395,12983.921201359997,22.68614420999802,53379.77793552 2025-02-23,10:26:37.000,54,11083768,13445,0,1740306396,12983.934673980002,22.6720459499993,53379.812871120004 2025-02-23,10:26:38.000,54,11083765,13845,0,1740306397,12983.907728739992,22.650898560001224,53379.79889688 2025-02-23,10:26:39.000,54,11083729,13085,0,1740306398,12983.914465050002,22.67909507999866,53379.763961280005 2025-02-23,10:26:40.000,54,11083753,12925,0,1740306399,12983.914465050002,22.68614420999802,53379.78492264001 2025-02-23,10:26:41.000,54,11083715,13405,0,1740306400,12983.887519809992,22.664996819999942,53379.74998704 2025-02-23,10:26:42.000,54,11083713,13605,0,1740306401,12983.867310879992,22.72138986000209,53379.77793552 2025-02-23,10:26:43.000,54,11083789,13565,0,1740306402,12983.867310879992,22.72843899000145,53379.77793552 2025-02-23,10:26:44.000,54,11083692,13965,0,1740306403,12983.894256120002,22.73548812000081,53379.74998704 2025-02-23,10:26:45.000,54,11083762,13245,0,1740306404,12983.853838260002,22.693193340004655,53379.763961280005 2025-02-23,10:26:46.000,54,11083733,13565,0,1740306405,12983.853838260002,22.714340730002732,53379.7010772 2025-02-23,10:26:47.000,54,11083744,13285,0,1740306406,12983.847101949992,22.73548812000081,53379.70806432001 2025-02-23,10:26:48.000,54,11083748,13605,0,1740306407,12983.806684089992,22.68614420999802,53379.715051440005 2025-02-23,10:26:49.000,54,11083663,13525,0,1740306408,12983.773002540001,22.77073377000488,53379.68710296001 2025-02-23,10:26:50.000,54,11083740,13685,0,1740306409,12983.773002540001,22.77073377000488,53379.715051440005 2025-02-23,10:26:51.000,54,11083714,13565,0,1740306410,12983.786475159992,22.749586379999528,53379.645180240004 2025-02-23,10:26:52.000,54,11083736,14005,0,1740306411,12983.773002540001,22.763684639998246,53379.666141600006 2025-02-23,10:26:53.000,54,11083733,13605,0,1740306412,12983.752793610001,22.7848320300036,53379.645180240004 2025-02-23,10:26:54.000,54,11083724,13845,0,1740306413,12983.779738849997,22.79188116000296,53379.63819312001 2025-02-23,10:26:55.000,54,11083757,13405,0,1740306414,12983.786475159992,22.79188116000296,53379.631206 2025-02-23,10:26:56.000,54,11083703,13445,0,1740306415,12983.752793610001,22.798930290002318,53379.61024464 2025-02-23,10:26:57.000,54,11083728,13485,0,1740306416,12983.786475159992,22.805979420001677,53379.61723176001 2025-02-23,10:26:58.000,54,11083737,13605,0,1740306417,12983.786475159992,22.7848320300036,53379.60325752 2025-02-23,10:26:59.000,54,11083748,13805,0,1740306418,12983.779738849997,22.798930290002318,53379.58928328001 2025-02-23,10:27:00.000,54,11083757,13565,0,1740306419,12983.799947779997,22.7848320300036,53379.60325752 2025-02-23,10:27:01.000,54,11083720,13765,0,1740306420,12983.766266229992,22.763684639998246,53379.58229616 2025-02-23,10:27:02.000,54,11083775,14005,0,1740306421,12983.759529919997,22.798930290002318,53379.58229616 2025-02-23,10:27:03.000,54,11083734,13725,0,1740306422,12983.813420400002,22.827126809999754,53379.5613348 2025-02-23,10:27:04.000,54,11083686,13965,0,1740306423,12983.806684089992,22.834175939999113,53379.55434768 2025-02-23,10:27:05.000,54,11083753,13645,0,1740306424,12983.813420400002,22.798930290002318,53379.49146360001 2025-02-23,10:27:06.000,54,11083709,13485,0,1740306425,12983.826893019992,22.7848320300036,53379.498450720006 2025-02-23,10:27:07.000,54,11083753,13925,0,1740306426,12983.847101949992,22.7848320300036,53379.48447648 2025-02-23,10:27:08.000,54,11083744,14245,0,1740306427,12983.820156709997,22.805979420001677,53379.46351512 2025-02-23,10:27:09.000,54,11083726,13485,0,1740306428,12983.799947779997,22.77778290000424,53379.44954088001 2025-02-23,10:27:10.000,54,11083745,13525,0,1740306429,12983.874047190002,22.72138986000209,53379.456528 2025-02-23,10:27:11.000,54,11083712,13525,0,1740306430,12983.820156709997,22.72843899000145,53379.44954088001 2025-02-23,10:27:12.000,54,11083738,13565,0,1740306431,12983.874047190002,22.693193340004655,53379.43556664 2025-02-23,10:27:13.000,54,11083731,13925,0,1740306432,12983.874047190002,22.664996819999942,53379.40063104001 2025-02-23,10:27:14.000,54,11083681,13685,0,1740306433,12983.914465050002,22.6720459499993,53379.35172120001 2025-02-23,10:27:15.000,54,11083749,13405,0,1740306434,12983.867310879992,22.636800300002506,53379.3167856 2025-02-23,10:27:16.000,54,11083721,13525,0,1740306435,12983.880783499997,22.629751170003146,53379.309798480004 2025-02-23,10:27:17.000,54,11083737,13925,0,1740306436,12983.867310879992,22.608603779997793,53379.309798480004 2025-02-23,10:27:18.000,54,11083728,14085,0,1740306437,12983.900992429997,22.55925987000228,53379.26787576 2025-02-23,10:27:19.000,54,11083751,13645,0,1740306438,12983.921201359997,22.594505519999075,53379.260888640005 2025-02-23,10:27:20.000,54,11083759,13285,0,1740306439,12983.900992429997,22.531063350004843,53379.22595304 2025-02-23,10:27:21.000,54,11083698,13405,0,1740306440,12983.874047190002,22.50991595999949,53379.19101744 2025-02-23,10:27:22.000,54,11083717,13765,0,1740306441,12983.887519809992,22.531063350004843,53379.18403032001 2025-02-23,10:27:23.000,54,11083731,13805,0,1740306442,12983.900992429997,22.531063350004843,53379.12813336 2025-02-23,10:27:24.000,54,11083683,13245,0,1740306443,12983.894256120002,22.5381124800042,53379.15608184001 2025-02-23,10:27:25.000,54,11083748,14005,0,1740306444,12983.853838260002,22.5381124800042,53379.093197760005 2025-02-23,10:27:26.000,54,11083656,13845,0,1740306445,12983.860574569997,22.50991595999949,53379.142107600004 2025-02-23,10:27:27.000,54,11083720,13885,0,1740306446,12983.820156709997,22.51696508999885,53379.13512048001 2025-02-23,10:27:28.000,54,11083721,13085,0,1740306447,12983.799947779997,22.531063350004843,53379.08621064001 2025-02-23,10:27:29.000,54,11083726,13965,0,1740306448,12983.813420400002,22.580407260000356,53379.02332656 2025-02-23,10:27:30.000,54,11083749,13565,0,1740306449,12983.826893019992,22.566309000001638,53379.06524928001 2025-02-23,10:27:31.000,54,11083714,13645,0,1740306450,12983.833629330002,22.573358130000997,53379.05127504 2025-02-23,10:27:32.000,54,11083738,13845,0,1740306451,12983.820156709997,22.636800300002506,53378.98839096001 2025-02-23,10:27:33.000,54,11083728,13405,0,1740306452,12983.826893019992,22.67909507999866,53378.96044248 2025-02-23,10:27:34.000,54,11083751,13565,0,1740306453,12983.853838260002,22.707291600003373,53378.98839096001 2025-02-23,10:27:35.000,54,11083735,13605,0,1740306454,12983.853838260002,22.73548812000081,53378.932494 2025-02-23,10:27:36.000,54,11083718,14045,0,1740306455,12983.806684089992,22.77073377000488,53378.96742960001 2025-02-23,10:27:37.000,54,11083738,13245,0,1740306456,12983.786475159992,22.7848320300036,53378.925506880005 2025-02-23,10:27:38.000,54,11083730,13405,0,1740306457,12983.779738849997,22.79188116000296,53378.90454552 2025-02-23,10:27:39.000,54,11083710,13325,0,1740306458,12983.793211470002,22.834175939999113,53378.876597040005 2025-02-23,10:27:40.000,54,11083688,13285,0,1740306459,12983.786475159992,22.876470720002544,53378.91153264 2025-02-23,10:27:41.000,54,11083707,13725,0,1740306460,12983.779738849997,22.96106028000213,53378.88358416 2025-02-23,10:27:42.000,54,11083721,13405,0,1740306461,12983.813420400002,22.96810941000149,53378.84166144 2025-02-23,10:27:43.000,54,11083702,13485,0,1740306462,12983.833629330002,22.982207670000207,53378.79973872001 2025-02-23,10:27:44.000,54,11083706,14005,0,1740306463,12983.840365639997,23.031551580002997,53378.771790239996 2025-02-23,10:27:45.000,54,11083747,14205,0,1740306464,12983.826893019992,23.052698970001074,53378.7927516 2025-02-23,10:27:46.000,54,11083696,13605,0,1740306465,12983.860574569997,23.066797229999793,53378.78576448 2025-02-23,10:27:47.000,54,11083722,13685,0,1740306466,12983.880783499997,23.08794461999787,53378.78576448 2025-02-23,10:27:48.000,54,11083729,13805,0,1740306467,12983.880783499997,23.123190270001942,53378.77877736001 2025-02-23,10:27:49.000,54,11083722,13525,0,1740306468,12983.907728739992,23.17958331000409,53378.7228804 2025-02-23,10:27:50.000,54,11083739,13725,0,1740306469,12983.934673980002,23.20073070000217,53378.74384176 2025-02-23,10:27:51.000,54,11083730,13485,0,1740306470,12983.961619219997,23.278271130002395,53378.6879448 2025-02-23,10:27:52.000,54,11083776,13525,0,1740306471,12983.988564459993,23.299418520000472,53378.708906160005 2025-02-23,10:27:53.000,54,11083733,13845,0,1740306472,12984.008773389993,23.341713300003903,53378.76480312 2025-02-23,10:27:54.000,54,11083711,13445,0,1740306473,12984.049191249993,23.41220460000477,53378.69493192 2025-02-23,10:27:55.000,54,11083758,13725,0,1740306474,12984.028982319993,23.41220460000477,53378.70191904001 2025-02-23,10:27:56.000,54,11083755,13605,0,1740306475,12984.062663869998,23.468597639999643,53378.659996320006 2025-02-23,10:27:57.000,54,11083740,14005,0,1740306476,12984.035718630003,23.496794160004356,53378.75082888001 2025-02-23,10:27:58.000,54,11083732,13805,0,1740306477,12984.116554349988,23.53203981000115,53378.659996320006 2025-02-23,10:27:59.000,54,11083721,13445,0,1740306478,12984.143499589998,23.58138372000394,53378.6180736 2025-02-23,10:28:00.000,54,11083773,13605,0,1740306479,12984.136763279988,23.609580240001378,53378.69493192 2025-02-23,10:28:01.000,54,11083712,13565,0,1740306480,12984.183917449998,23.665973280003527,53378.67397056 2025-02-23,10:28:02.000,54,11083727,13605,0,1740306481,12984.204126379998,23.708268059999682,53378.70191904001 2025-02-23,10:28:03.000,54,11083771,13565,0,1740306482,12984.244544239999,23.76466110000183,53378.74384176 2025-02-23,10:28:04.000,54,11083755,13485,0,1740306483,12984.258016859989,23.806955879997986,53378.68095768001 2025-02-23,10:28:05.000,54,11083744,13845,0,1740306484,12984.291698409994,23.82810327000334,53378.708906160005 2025-02-23,10:28:06.000,54,11083732,13365,0,1740306485,12984.31864364999,23.905643700003566,53378.659996320006 2025-02-23,10:28:07.000,54,11083736,14165,0,1740306486,12984.372534129994,23.933840220001002,53378.7228804 2025-02-23,10:28:08.000,54,11083742,13805,0,1740306487,12984.352325199994,23.976135000004433,53378.66698344 2025-02-23,10:28:09.000,54,11083698,13325,0,1740306488,12984.386006749999,23.983184130003792,53378.64602208 2025-02-23,10:28:10.000,54,11083768,13645,0,1740306489,12984.39947936999,24.018429780000588,53378.74384176 2025-02-23,10:28:11.000,54,11083775,13645,0,1740306490,12984.453369849994,24.032528039999306,53378.74384176 2025-02-23,10:28:12.000,54,11083700,13485,0,1740306491,12984.43989722999,24.074822820002737,53378.72986752001 2025-02-23,10:28:13.000,54,11083707,13605,0,1740306492,12984.46010615999,24.088921080001455,53378.73685464 2025-02-23,10:28:14.000,54,11083768,13325,0,1740306493,12984.50052401999,24.117117599998892,53378.708906160005 2025-02-23,10:28:15.000,54,11083739,13685,0,1740306494,12984.58135973999,24.12416672999825,53378.708906160005 2025-02-23,10:28:16.000,54,11083785,13565,0,1740306495,12984.58809605,24.159412380002323,53378.77877736001 2025-02-23,10:28:17.000,54,11083731,13485,0,1740306496,12984.64872284,24.201707159998477,53378.77877736001 2025-02-23,10:28:18.000,54,11083763,13565,0,1740306497,12984.64198652999,24.21580542000447,53378.75082888001 2025-02-23,10:28:19.000,54,11083705,13285,0,1740306498,12984.675668079995,24.258100200000627,53378.86960992001 2025-02-23,10:28:20.000,54,11083718,13765,0,1740306499,12984.70934963,24.279247589998704,53378.82070008001 2025-02-23,10:28:21.000,54,11083770,13725,0,1740306500,12984.783449039991,24.321542370002135,53378.91851976001 2025-02-23,10:28:22.000,54,11083743,13925,0,1740306501,12984.803657969991,24.314493240002776,53378.84864856001 2025-02-23,10:28:23.000,54,11083720,13565,0,1740306502,12984.803657969991,24.34973888999957,53378.84864856001 2025-02-23,10:28:24.000,54,11083750,13445,0,1740306503,12984.817130589996,24.39908280000236,53378.876597040005 2025-02-23,10:28:25.000,54,11083746,13525,0,1740306504,12984.844075829991,24.42023019000044,53378.925506880005 2025-02-23,10:28:26.000,54,11083758,13645,0,1740306505,12984.850812140001,24.441377579998516,53378.89755840001 2025-02-23,10:28:27.000,54,11083764,13525,0,1740306506,12984.81039428,24.434328449999157,53378.91851976001 2025-02-23,10:28:28.000,54,11083766,14045,0,1740306507,12984.864284759991,24.45547584000451,53378.91851976001 2025-02-23,10:28:29.000,54,11083710,13445,0,1740306508,12984.897966309996,24.504819750000024,53378.94646824001 2025-02-23,10:28:30.000,54,11083681,14165,0,1740306509,12984.938384169996,24.497770620000665,53378.95345536 2025-02-23,10:28:31.000,54,11083758,13645,0,1740306510,12984.958593099997,24.497770620000665,53378.932494 2025-02-23,10:28:32.000,54,11083756,13245,0,1740306511,12984.938384169996,24.483672360001947,53378.94646824001 2025-02-23,10:28:33.000,54,11083776,13965,0,1740306512,12984.978802029997,24.540065400004096,53378.95345536 2025-02-23,10:28:34.000,54,11083705,13805,0,1740306513,12985.025956199992,24.568261920001532,53378.932494 2025-02-23,10:28:35.000,54,11083688,13485,0,1740306514,12984.992274650001,24.540065400004096,53378.98140384 2025-02-23,10:28:36.000,54,11083752,13565,0,1740306515,12984.992274650001,24.57531105000089,53378.96742960001 2025-02-23,10:28:37.000,54,11083759,13765,0,1740306516,12985.039428819997,24.568261920001532,53379.01633944001 2025-02-23,10:28:38.000,54,11083715,13445,0,1740306517,12985.032692510002,24.57531105000089,53378.96742960001 2025-02-23,10:28:39.000,54,11083751,13405,0,1740306518,12985.066374059992,24.603507569998328,53378.95345536 2025-02-23,10:28:40.000,54,11083735,13645,0,1740306519,12985.079846679997,24.610556699997687,53379.00935232 2025-02-23,10:28:41.000,54,11083710,13405,0,1740306520,12985.120264539997,24.617605830004322,53379.03031368 2025-02-23,10:28:42.000,54,11083732,13725,0,1740306521,12985.127000849992,24.62465496000368,53379.05826216 2025-02-23,10:28:43.000,54,11083749,13685,0,1740306522,12985.120264539997,24.63170409000304,53379.02332656 2025-02-23,10:28:44.000,54,11083723,13365,0,1740306523,12985.100055609997,24.666949739999836,53379.05826216 2025-02-23,10:28:45.000,54,11083731,13525,0,1740306524,12985.106791919992,24.688097129997914,53379.01633944001 2025-02-23,10:28:46.000,54,11083752,14165,0,1740306525,12985.140473469997,24.702195390003908,53379.06524928001 2025-02-23,10:28:47.000,54,11083703,13925,0,1740306526,12985.140473469997,24.76563755999814,53379.10018488 2025-02-23,10:28:48.000,54,11083696,13645,0,1740306527,12985.113528230002,24.751539299999422,53379.07922352 2025-02-23,10:28:49.000,54,11083722,13765,0,1740306528,12985.127000849992,24.793834080002853,53379.11415912001 2025-02-23,10:28:50.000,54,11083775,14005,0,1740306529,12985.127000849992,24.76563755999814,53379.08621064001 2025-02-23,10:28:51.000,54,11083754,13725,0,1740306530,12985.167418709992,24.800883210002212,53379.10018488 2025-02-23,10:28:52.000,54,11083773,13525,0,1740306531,12985.140473469997,24.850227119997726,53379.107171999996 2025-02-23,10:28:53.000,54,11083723,14165,0,1740306532,12985.160682399997,24.836128859999008,53379.17005608 2025-02-23,10:28:54.000,54,11083719,13285,0,1740306533,12985.167418709992,24.850227119997726,53379.13512048001 2025-02-23,10:28:55.000,54,11083755,13685,0,1740306534,12985.194363950002,24.850227119997726,53379.12114624 2025-02-23,10:28:56.000,54,11083680,13405,0,1740306535,12985.167418709992,24.850227119997726,53379.14909472 2025-02-23,10:28:57.000,54,11083796,13765,0,1740306536,12985.133737160002,24.87137451000308,53379.142107600004 2025-02-23,10:28:58.000,54,11083718,13765,0,1740306537,12985.147209779992,24.86432538000372,53379.14909472 2025-02-23,10:28:59.000,54,11083726,13565,0,1740306538,12985.079846679997,24.885472770001797,53379.12114624 2025-02-23,10:29:00.000,54,11083752,14085,0,1740306539,12985.106791919992,24.885472770001797,53379.15608184001 2025-02-23,10:29:01.000,54,11083740,13485,0,1740306540,12985.174155020002,24.836128859999008,53379.14909472 2025-02-23,10:29:02.000,54,11083812,13605,0,1740306541,12985.120264539997,24.836128859999008,53379.142107600004 2025-02-23,10:29:03.000,54,11083729,13685,0,1740306542,12985.174155020002,24.843177989998367,53379.11415912001 2025-02-23,10:29:04.000,54,11083736,13805,0,1740306543,12985.167418709992,24.836128859999008,53379.19101744 2025-02-23,10:29:05.000,54,11083784,13765,0,1740306544,12985.207836569993,24.850227119997726,53379.20499168001 2025-02-23,10:29:06.000,54,11083757,13725,0,1740306545,12985.234781810002,24.836128859999008,53379.19800456 2025-02-23,10:29:07.000,54,11083742,13765,0,1740306546,12985.241518119998,24.843177989998367,53379.19101744 2025-02-23,10:29:08.000,54,11083733,13645,0,1740306547,12985.254990740003,24.82907972999965,53379.21896592 2025-02-23,10:29:09.000,54,11083731,13605,0,1740306548,12985.275199670003,24.843177989998367,53379.23992728 2025-02-23,10:29:10.000,54,11083730,14125,0,1740306549,12985.288672289993,24.850227119997726,53379.260888640005 2025-02-23,10:29:11.000,54,11083765,13765,0,1740306550,12985.275199670003,24.836128859999008,53379.25390152001 2025-02-23,10:29:12.000,54,11083780,13605,0,1740306551,12985.288672289993,24.843177989998367,53379.23992728 2025-02-23,10:29:13.000,54,11083715,13485,0,1740306552,12985.302144909998,24.82203060000029,53379.211978800005 2025-02-23,10:29:14.000,54,11083735,14245,0,1740306553,12985.302144909998,24.843177989998367,53379.19800456 2025-02-23,10:29:15.000,54,11083753,13845,0,1740306554,12985.275199670003,24.81498147000093,53379.28883712 2025-02-23,10:29:16.000,54,11083722,13605,0,1740306555,12985.295408599988,24.82907972999965,53379.211978800005 2025-02-23,10:29:17.000,54,11083742,13685,0,1740306556,12985.302144909998,24.81498147000093,53379.21896592 2025-02-23,10:29:18.000,54,11083719,13965,0,1740306557,12985.322353839998,24.82203060000029,53379.30281136001 2025-02-23,10:29:19.000,54,11083763,13565,0,1740306558,12985.342562769998,24.843177989998367,53379.2469144 2025-02-23,10:29:20.000,54,11083748,13485,0,1740306559,12985.335826459988,24.80793234000157,53379.260888640005 2025-02-23,10:29:21.000,54,11083751,13565,0,1740306560,12985.362771699998,24.850227119997726,53379.23992728 2025-02-23,10:29:22.000,54,11083755,13645,0,1740306561,12985.423398489998,24.843177989998367,53379.260888640005 2025-02-23,10:29:23.000,54,11083766,13525,0,1740306562,12985.403189559998,24.86432538000372,53379.25390152001 2025-02-23,10:29:24.000,54,11083734,14045,0,1740306563,12985.396453249989,24.85727625000436,53379.28185000001 2025-02-23,10:29:25.000,54,11083756,13645,0,1740306564,12985.416662179989,24.87842364000244,53379.30281136001 2025-02-23,10:29:26.000,54,11083771,13765,0,1740306565,12985.457080039989,24.87137451000308,53379.26787576 2025-02-23,10:29:27.000,54,11083766,13805,0,1740306566,12985.477288969989,24.927767549997952,53379.27486288 2025-02-23,10:29:28.000,54,11083759,13285,0,1740306567,12985.470552659994,24.970062330001383,53379.28883712 2025-02-23,10:29:29.000,54,11083720,13685,0,1740306568,12985.484025279999,24.941865810003947,53379.28883712 2025-02-23,10:29:30.000,54,11083714,13285,0,1740306569,12985.517706829989,24.99825884999882,53379.309798480004 2025-02-23,10:29:31.000,54,11083737,13645,0,1740306570,12985.510970519994,24.970062330001383,53379.32377272001 2025-02-23,10:29:32.000,54,11083698,13605,0,1740306571,12985.524443139999,25.00530797999818,53379.330759840006 2025-02-23,10:29:33.000,54,11083735,13725,0,1740306572,12985.531179449994,25.04055363000225,53379.40063104001 2025-02-23,10:29:34.000,54,11083733,13645,0,1740306573,12985.524443139999,25.026455370003532,53379.37268256001 2025-02-23,10:29:35.000,54,11083759,13565,0,1740306574,12985.551388379994,25.061701020000328,53379.33774696 2025-02-23,10:29:36.000,54,11083724,13765,0,1740306575,12985.564860999999,25.111044930003118,53379.3866568 2025-02-23,10:29:37.000,54,11083726,13725,0,1740306576,12985.585069929999,25.16038883999863,53379.37268256001 2025-02-23,10:29:38.000,54,11083745,13725,0,1740306577,12985.612015169994,25.202683620002063,53379.36569544 2025-02-23,10:29:39.000,54,11083751,13845,0,1740306578,12985.62548779,25.181536230003985,53379.39364392 2025-02-23,10:29:40.000,54,11083747,13525,0,1740306579,12985.64569672,25.244978399998217,53379.3866568 2025-02-23,10:29:41.000,54,11083722,13805,0,1740306580,12985.64569672,25.27317492000293,53379.37268256001 2025-02-23,10:29:42.000,54,11083699,13525,0,1740306581,12985.62548779,25.28022405000229,53379.358708320004 2025-02-23,10:29:43.000,54,11083735,13405,0,1740306582,12985.64569672,25.350715350003156,53379.40063104001 2025-02-23,10:29:44.000,54,11083728,13645,0,1740306583,12985.65916933999,25.343666220003797,53379.309798480004 2025-02-23,10:29:45.000,54,11083709,13485,0,1740306584,12985.692850889995,25.28022405000229,53379.36569544 2025-02-23,10:29:46.000,54,11083743,13445,0,1740306585,12985.71979612999,25.329567959997803,53379.3866568 2025-02-23,10:29:47.000,54,11083734,13645,0,1740306586,12985.69958719999,25.336617090004438,53379.47050224001 2025-02-23,10:29:48.000,54,11083721,13525,0,1740306587,12985.71979612999,25.350715350003156,53379.49146360001 2025-02-23,10:29:49.000,54,11083731,13405,0,1740306588,12985.72653244,25.371862740001234,53379.54037344001 2025-02-23,10:29:50.000,54,11083750,13445,0,1740306589,12985.76021398999,25.343666220003797,53379.50543784 2025-02-23,10:29:51.000,54,11083673,13565,0,1740306590,12985.80736816,25.364813610001875,53379.58928328001 2025-02-23,10:29:52.000,54,11083756,13645,0,1740306591,12985.82757709,25.378911870000593,53379.526399200004 2025-02-23,10:29:53.000,54,11083721,13325,0,1740306592,12985.86125863999,25.378911870000593,53379.58229616 2025-02-23,10:29:54.000,54,11083737,13725,0,1740306593,12985.834313399995,25.385960999999952,53379.58928328001 2025-02-23,10:29:55.000,54,11083701,14045,0,1740306594,12985.86799495,25.385960999999952,53379.55434768 2025-02-23,10:29:56.000,54,11083705,13765,0,1740306595,12985.88146756999,25.44940317000146,53379.53338632 2025-02-23,10:29:57.000,54,11083751,13565,0,1740306596,12985.90167649999,25.39301012999931,53379.666141600006 2025-02-23,10:29:58.000,54,11083756,13685,0,1740306597,12985.86125863999,25.40005925999867,53379.666141600006 2025-02-23,10:29:59.000,54,11083744,13645,0,1740306598,12985.894940189995,25.428255780003383,53379.65216736 2025-02-23,10:30:00.000,54,11083734,13805,0,1740306599,12985.86799495,25.40710838999803,53379.68710296001 2025-02-23,10:30:01.000,54,11083696,13445,0,1740306600,12985.915149119995,25.40710838999803,53379.68011584 2025-02-23,10:30:02.000,54,11083714,13645,0,1740306601,12985.92188542999,25.39301012999931,53379.694090080004 2025-02-23,10:30:03.000,54,11083760,13245,0,1740306602,12985.94209435999,25.39301012999931,53379.715051440005 2025-02-23,10:30:04.000,54,11083673,13285,0,1740306603,12985.98251221999,25.364813610001875,53379.7010772 2025-02-23,10:30:05.000,54,11083678,13365,0,1740306604,12985.955566979996,25.40005925999867,53379.763961280005 2025-02-23,10:30:06.000,54,11083773,13725,0,1740306605,12985.955566979996,25.39301012999931,53379.80588400001 2025-02-23,10:30:07.000,54,11083733,13845,0,1740306606,12986.016193769996,25.385960999999952,53379.763961280005 2025-02-23,10:30:08.000,54,11083725,13285,0,1740306607,12986.022930079991,25.4423540400021,53379.78492264001 2025-02-23,10:30:09.000,54,11083721,13805,0,1740306608,12986.036402699996,25.428255780003383,53379.7709484 2025-02-23,10:30:10.000,54,11083721,13765,0,1740306609,12986.016193769996,25.46350143000018,53379.812871120004 2025-02-23,10:30:11.000,54,11083767,13365,0,1740306610,12986.056611629996,25.46350143000018,53379.79889688 2025-02-23,10:30:12.000,54,11083723,13445,0,1740306611,12986.056611629996,25.526943600001687,53379.85479384001 2025-02-23,10:30:13.000,54,11083694,13605,0,1740306612,12986.083556869991,25.51284534000297,53379.8408196 2025-02-23,10:30:14.000,54,11083715,13405,0,1740306613,12986.117238419996,25.541041860000405,53379.92466504001 2025-02-23,10:30:15.000,54,11083698,13485,0,1740306614,12986.097029489996,25.56923837999784,53379.85479384001 2025-02-23,10:30:16.000,54,11083717,13645,0,1740306615,12986.076820559996,25.583336640003836,53379.85479384001 2025-02-23,10:30:17.000,54,11083709,13805,0,1740306616,12986.083556869991,25.63268054999935,53379.91767792 2025-02-23,10:30:18.000,54,11083684,13605,0,1740306617,12986.076820559996,25.653827940004703,53379.95261352001 2025-02-23,10:30:19.000,54,11083734,13805,0,1740306618,12986.150919970001,25.703171850000217,53379.93863928 2025-02-23,10:30:20.000,54,11083721,13405,0,1740306619,12986.123974729991,25.731368369997654,53379.95261352001 2025-02-23,10:30:21.000,54,11083729,13725,0,1740306620,12986.137447349996,25.724319239998295,53379.931652160005 2025-02-23,10:30:22.000,54,11083711,13725,0,1740306621,12986.103765799991,25.794810539999162,53379.93863928 2025-02-23,10:30:23.000,54,11083724,13965,0,1740306622,12986.123974729991,25.794810539999162,53379.92466504001 2025-02-23,10:30:24.000,54,11083739,13605,0,1740306623,12986.177865209997,25.823007060003874,53379.97357488001 2025-02-23,10:30:25.000,54,11083658,13605,0,1740306624,12986.177865209997,25.823007060003874,53379.95261352001 2025-02-23,10:30:26.000,54,11083731,13245,0,1740306625,12986.211546760002,25.886449229998107,53380.001523360006 2025-02-23,10:30:27.000,54,11083792,13445,0,1740306626,12986.231755690002,25.949891399999615,53379.99453624001 2025-02-23,10:30:28.000,54,11083712,13245,0,1740306627,12986.272173550002,25.971038789997692,53380.02248472001 2025-02-23,10:30:29.000,54,11083713,13445,0,1740306628,12986.299118789997,25.992186180003046,53380.029471840004 2025-02-23,10:30:30.000,54,11083689,13405,0,1740306629,12986.265437239992,26.055628350004554,53380.09235592001 2025-02-23,10:30:31.000,54,11083773,13405,0,1740306630,12986.278909859997,26.055628350004554,53380.07139456001 2025-02-23,10:30:32.000,54,11083703,13085,0,1740306631,12986.272173550002,26.08382487000199,53380.09235592001 2025-02-23,10:30:33.000,54,11083713,13245,0,1740306632,12986.278909859997,26.09087400000135,53380.10633016 2025-02-23,10:30:34.000,54,11083705,13285,0,1740306633,12986.292382480002,26.104972260000068,53380.07838168 2025-02-23,10:30:35.000,54,11083714,13565,0,1740306634,12986.305855099992,26.119070519998786,53380.11331728 2025-02-23,10:30:36.000,54,11083725,13325,0,1740306635,12986.339536649997,26.182512690000294,53380.169214240006 2025-02-23,10:30:37.000,54,11083707,14085,0,1740306636,12986.319327719997,26.161365300002217,53380.16222712001 2025-02-23,10:30:38.000,54,11083750,13525,0,1740306637,12986.305855099992,26.168414430001576,53380.12729152 2025-02-23,10:30:39.000,54,11083703,13605,0,1740306638,12986.326064029992,26.196610949999013,53380.12030440001 2025-02-23,10:30:40.000,54,11083676,13445,0,1740306639,12986.305855099992,26.217758340004366,53380.12030440001 2025-02-23,10:30:41.000,54,11083743,13365,0,1740306640,12986.346272959992,26.21070920999773,53380.14126576001 2025-02-23,10:30:42.000,54,11083706,13325,0,1740306641,12986.373218200002,26.238905730002443,53380.14126576001 2025-02-23,10:30:43.000,54,11083712,13245,0,1740306642,12986.353009270002,26.27415137999924,53380.14126576001 2025-02-23,10:30:44.000,54,11083729,13605,0,1740306643,12986.393427130002,26.281200509998598,53380.197162720004 2025-02-23,10:30:45.000,54,11083669,13565,0,1740306644,12986.379954509997,26.295298770004592,53380.19017560001 2025-02-23,10:30:46.000,54,11083729,13565,0,1740306645,12986.427108679993,26.30234790000395,53380.218124080006 2025-02-23,10:30:47.000,54,11083671,13485,0,1740306646,12986.480999159998,26.330544420001388,53380.25305968 2025-02-23,10:30:48.000,54,11083727,13405,0,1740306647,12986.487735469993,26.358740939998825,53380.20414984 2025-02-23,10:30:49.000,54,11083708,13845,0,1740306648,12986.454053920002,26.358740939998825,53380.218124080006 2025-02-23,10:30:50.000,54,11083730,13525,0,1740306649,12986.501208089998,26.401035720002255,53380.24607256 2025-02-23,10:30:51.000,54,11083729,13885,0,1740306650,12986.521417019998,26.401035720002255,53380.25305968 2025-02-23,10:30:52.000,54,11083714,13565,0,1740306651,12986.507944399993,26.401035720002255,53380.27402104 2025-02-23,10:30:53.000,54,11083715,13405,0,1740306652,12986.528153329993,26.43628136999905,53380.27402104 2025-02-23,10:30:54.000,54,11083722,13605,0,1740306653,12986.548362259993,26.44333049999841,53380.267033920005 2025-02-23,10:30:55.000,54,11083668,13405,0,1740306654,12986.588780119993,26.45037962999777,53380.30196952 2025-02-23,10:30:56.000,54,11083706,13925,0,1740306655,12986.608989049993,26.401035720002255,53380.32293088 2025-02-23,10:30:57.000,54,11083740,13925,0,1740306656,12986.622461669998,26.408084850001615,53380.336905120006 2025-02-23,10:30:58.000,54,11083722,13565,0,1740306657,12986.683088459999,26.393986590002896,53380.40677632001 2025-02-23,10:30:59.000,54,11083706,13565,0,1740306658,12986.656143219989,26.45037962999777,53380.39280208 2025-02-23,10:31:00.000,54,11083751,13485,0,1740306659,12986.622461669998,26.45037962999777,53380.32293088 2025-02-23,10:31:01.000,54,11083688,13685,0,1740306660,12986.696561079989,26.45037962999777,53380.364853600004 2025-02-23,10:31:02.000,54,11083785,13165,0,1740306661,12986.730242629994,26.457428760004404,53380.44869904 2025-02-23,10:31:03.000,54,11083677,13765,0,1740306662,12986.75718786999,26.45037962999777,53380.37882784001 2025-02-23,10:31:04.000,54,11083724,13885,0,1740306663,12986.77739679999,26.43628136999905,53380.42075056 2025-02-23,10:31:05.000,54,11083746,13525,0,1740306664,12986.75718786999,26.44333049999841,53380.44869904 2025-02-23,10:31:06.000,54,11083666,13885,0,1740306665,12986.750451559994,26.45037962999777,53380.42075056 2025-02-23,10:31:07.000,54,11083720,14205,0,1740306666,12986.784133109999,26.415133980000974,53380.44869904 2025-02-23,10:31:08.000,54,11083709,13325,0,1740306667,12986.79760572999,26.401035720002255,53380.44869904 2025-02-23,10:31:09.000,54,11083716,14005,0,1740306668,12986.85823251999,26.45037962999777,53380.483634640004 2025-02-23,10:31:10.000,54,11083764,13725,0,1740306669,12986.83802358999,26.45037962999777,53380.504596000006 2025-02-23,10:31:11.000,54,11083682,13725,0,1740306670,12986.81781465999,26.45037962999777,53380.483634640004 2025-02-23,10:31:12.000,54,11083714,13485,0,1740306671,12986.83802358999,26.471527020003123,53380.504596000006 2025-02-23,10:31:13.000,54,11083739,13485,0,1740306672,12986.851496209994,26.43628136999905,53380.504596000006 2025-02-23,10:31:14.000,54,11083767,13325,0,1740306673,12986.81781465999,26.44333049999841,53380.51158312 2025-02-23,10:31:15.000,54,11083767,13405,0,1740306674,12986.790869419994,26.478576150002482,53380.5395316 2025-02-23,10:31:16.000,54,11083697,13805,0,1740306675,12986.77739679999,26.45037962999777,53380.51158312 2025-02-23,10:31:17.000,54,11083705,13965,0,1740306676,12986.784133109999,26.429232239999692,53380.51158312 2025-02-23,10:31:18.000,54,11083731,14125,0,1740306677,12986.784133109999,26.45037962999777,53380.483634640004 2025-02-23,10:31:19.000,54,11083805,13565,0,1740306678,12986.77739679999,26.429232239999692,53380.504596000006 2025-02-23,10:31:20.000,54,11083709,13525,0,1740306679,12986.811078349994,26.43628136999905,53380.52555736001 2025-02-23,10:31:21.000,54,11083679,13045,0,1740306680,12986.77739679999,26.386937460003537,53380.49760888001 2025-02-23,10:31:22.000,54,11083775,13925,0,1740306681,12986.770660489994,26.415133980000974,53380.504596000006 2025-02-23,10:31:23.000,54,11083703,13645,0,1740306682,12986.763924179999,26.43628136999905,53380.49760888001 2025-02-23,10:31:24.000,54,11083783,14325,0,1740306683,12986.75718786999,26.43628136999905,53380.532544480004 2025-02-23,10:31:25.000,54,11083736,13725,0,1740306684,12986.763924179999,26.464477890003764,53380.56049296 2025-02-23,10:31:26.000,54,11083664,13365,0,1740306685,12986.750451559994,26.45037962999777,53380.58844144 2025-02-23,10:31:27.000,54,11083743,13645,0,1740306686,12986.736978939989,26.513821799999278,53380.54651872001 2025-02-23,10:31:28.000,54,11083733,13525,0,1740306687,12986.763924179999,26.49972354000056,53380.57446720001 2025-02-23,10:31:29.000,54,11083723,13725,0,1740306688,12986.703297389999,26.4926744100012,53380.54651872001 2025-02-23,10:31:30.000,54,11083781,13765,0,1740306689,12986.723506319999,26.4926744100012,53380.51857024 2025-02-23,10:31:31.000,54,11083721,13365,0,1740306690,12986.683088459999,26.44333049999841,53380.56748008 2025-02-23,10:31:32.000,54,11083725,13405,0,1740306691,12986.676352149989,26.478576150002482,53380.51857024 2025-02-23,10:31:33.000,54,11083743,13605,0,1740306692,12986.649406909994,26.471527020003123,53380.58844144 2025-02-23,10:31:34.000,54,11083707,13125,0,1740306693,12986.635934289989,26.478576150002482,53380.54651872001 2025-02-23,10:31:35.000,54,11083730,13645,0,1740306694,12986.622461669998,26.520870929998637,53380.54651872001 2025-02-23,10:31:36.000,54,11083717,13725,0,1740306695,12986.608989049993,26.513821799999278,53380.54651872001 2025-02-23,10:31:37.000,54,11083760,13245,0,1740306696,12986.595516429988,26.48562528000184,53380.553505840006 2025-02-23,10:31:38.000,54,11083768,13525,0,1740306697,12986.582043809998,26.53496919000463,53380.57446720001 2025-02-23,10:31:39.000,54,11083764,13565,0,1740306698,12986.568571189993,26.54906745000335,53380.52555736001 2025-02-23,10:31:40.000,54,11083745,13685,0,1740306699,12986.548362259993,26.563165710002067,53380.56748008 2025-02-23,10:31:41.000,54,11083737,13285,0,1740306700,12986.555098569988,26.54201832000399,53380.56049296 2025-02-23,10:31:42.000,54,11083732,13525,0,1740306701,12986.555098569988,26.570214840001427,53380.59542856001 2025-02-23,10:31:43.000,54,11083717,13685,0,1740306702,12986.507944399993,26.55611658000271,53380.56049296 2025-02-23,10:31:44.000,54,11083738,13405,0,1740306703,12986.514680709988,26.520870929998637,53380.56748008 2025-02-23,10:31:45.000,54,11083716,13565,0,1740306704,12986.514680709988,26.605460489998222,53380.5395316 2025-02-23,10:31:46.000,54,11083726,13525,0,1740306705,12986.528153329993,26.626607880003576,53380.58145432 2025-02-23,10:31:47.000,54,11083766,13445,0,1740306706,12986.494471780003,26.68300091999845,53380.58145432 2025-02-23,10:31:48.000,54,11083721,13645,0,1740306707,12986.528153329993,26.67595178999909,53380.61638992 2025-02-23,10:31:49.000,54,11083796,13285,0,1740306708,12986.480999159998,26.704148310003802,53380.532544480004 2025-02-23,10:31:50.000,54,11083766,13405,0,1740306709,12986.521417019998,26.697099180004443,53380.54651872001 2025-02-23,10:31:51.000,54,11083701,13365,0,1740306710,12986.534889639988,26.704148310003802,53380.58844144 2025-02-23,10:31:52.000,54,11083774,13685,0,1740306711,12986.507944399993,26.697099180004443,53380.54651872001 2025-02-23,10:31:53.000,54,11083792,13485,0,1740306712,12986.534889639988,26.71119744000316,53380.553505840006 2025-02-23,10:31:54.000,54,11083764,13925,0,1740306713,12986.548362259993,26.690050049997808,53380.553505840006 2025-02-23,10:31:55.000,54,11083748,13685,0,1740306714,12986.561834879998,26.704148310003802,53380.58145432 2025-02-23,10:31:56.000,54,11083728,13485,0,1740306715,12986.548362259993,26.71824657000252,53380.602415680005 2025-02-23,10:31:57.000,54,11083776,13125,0,1740306716,12986.568571189993,26.66185353000037,53380.56049296 2025-02-23,10:31:58.000,54,11083777,13405,0,1740306717,12986.555098569988,26.697099180004443,53380.58145432 2025-02-23,10:31:59.000,54,11083727,14125,0,1740306718,12986.568571189993,26.690050049997808,53380.61638992 2025-02-23,10:32:00.000,54,11083790,13965,0,1740306719,12986.555098569988,26.66185353000037,53380.66529976001 2025-02-23,10:32:01.000,54,11083681,13445,0,1740306720,12986.534889639988,26.690050049997808,53380.58145432 2025-02-23,10:32:02.000,54,11083743,13365,0,1740306721,12986.507944399993,26.654804400001012,53380.58844144 2025-02-23,10:32:03.000,54,11083782,13325,0,1740306722,12986.548362259993,26.633657010002935,53380.61638992 2025-02-23,10:32:04.000,54,11083736,13205,0,1740306723,12986.555098569988,26.66185353000037,53380.63735128 2025-02-23,10:32:05.000,54,11083709,13525,0,1740306724,12986.555098569988,26.640706140002294,53380.66529976001 2025-02-23,10:32:06.000,54,11083708,13285,0,1740306725,12986.608989049993,26.640706140002294,53380.64433840001 2025-02-23,10:32:07.000,54,11083760,13485,0,1740306726,12986.582043809998,26.647755270001653,53380.66529976001 2025-02-23,10:32:08.000,54,11083755,13685,0,1740306727,12986.582043809998,26.584313100000145,53380.64433840001 2025-02-23,10:32:09.000,54,11083767,13325,0,1740306728,12986.575307499988,26.626607880003576,53380.65831264 2025-02-23,10:32:10.000,54,11083769,13605,0,1740306729,12986.602252739998,26.640706140002294,53380.68626112 2025-02-23,10:32:11.000,54,11083743,14085,0,1740306730,12986.595516429988,26.626607880003576,53380.651325520004 2025-02-23,10:32:12.000,54,11083769,13405,0,1740306731,12986.561834879998,26.605460489998222,53380.61638992 2025-02-23,10:32:13.000,54,11083769,14005,0,1740306732,12986.602252739998,26.619558750004217,53380.65831264 2025-02-23,10:32:14.000,54,11083734,13365,0,1740306733,12986.568571189993,26.640706140002294,53380.71420960001 2025-02-23,10:32:15.000,54,11083729,13805,0,1740306734,12986.608989049993,26.633657010002935,53380.68626112 2025-02-23,10:32:16.000,54,11083722,13205,0,1740306735,12986.575307499988,26.633657010002935,53380.66529976001 2025-02-23,10:32:17.000,54,11083754,13245,0,1740306736,12986.575307499988,26.619558750004217,53380.700235360004 2025-02-23,10:32:18.000,54,11083742,13765,0,1740306737,12986.575307499988,26.654804400001012,53380.70722248 2025-02-23,10:32:19.000,54,11083750,13645,0,1740306738,12986.541625949998,26.68300091999845,53380.74215808001 2025-02-23,10:32:20.000,54,11083742,13765,0,1740306739,12986.561834879998,26.66185353000037,53380.721196720006 2025-02-23,10:32:21.000,54,11083756,13565,0,1740306740,12986.588780119993,26.654804400001012,53380.75613232 2025-02-23,10:32:22.000,54,11083718,14165,0,1740306741,12986.608989049993,26.66185353000037,53380.76311944001 2025-02-23,10:32:23.000,54,11083745,13605,0,1740306742,12986.635934289989,26.704148310003802,53380.69324824001 2025-02-23,10:32:24.000,54,11083733,13885,0,1740306743,12986.608989049993,26.704148310003802,53380.66529976001 2025-02-23,10:32:25.000,54,11083707,13845,0,1740306744,12986.582043809998,26.68300091999845,53380.70722248 2025-02-23,10:32:26.000,54,11083748,13805,0,1740306745,12986.602252739998,26.690050049997808,53380.71420960001 2025-02-23,10:32:27.000,54,11083698,13445,0,1740306746,12986.615725359989,26.71824657000252,53380.72818384 2025-02-23,10:32:28.000,54,11083713,13805,0,1740306747,12986.629197979993,26.72529570000188,53380.72818384 2025-02-23,10:32:29.000,54,11083688,13525,0,1740306748,12986.608989049993,26.760541349998675,53380.69324824001 2025-02-23,10:32:30.000,54,11083754,13485,0,1740306749,12986.595516429988,26.767590479998034,53380.7491452 2025-02-23,10:32:31.000,54,11083709,14165,0,1740306750,12986.568571189993,26.739393960000598,53380.74215808001 2025-02-23,10:32:32.000,54,11083710,13325,0,1740306751,12986.595516429988,26.739393960000598,53380.73517096 2025-02-23,10:32:33.000,54,11083708,13805,0,1740306752,12986.595516429988,26.767590479998034,53380.7840808 2025-02-23,10:32:34.000,54,11083710,13245,0,1740306753,12986.575307499988,26.767590479998034,53380.77709368 2025-02-23,10:32:35.000,54,11083701,13845,0,1740306754,12986.595516429988,26.753492219999316,53380.82600352 2025-02-23,10:32:36.000,54,11083750,13605,0,1740306755,12986.548362259993,26.753492219999316,53380.81202928001 2025-02-23,10:32:37.000,54,11083746,13845,0,1740306756,12986.575307499988,26.767590479998034,53380.79805504 2025-02-23,10:32:38.000,54,11083740,13885,0,1740306757,12986.602252739998,26.753492219999316,53380.839977760006 2025-02-23,10:32:39.000,54,11083696,13685,0,1740306758,12986.595516429988,26.753492219999316,53380.839977760006 2025-02-23,10:32:40.000,54,11083712,13685,0,1740306759,12986.588780119993,26.78168874000403,53380.819016400004 2025-02-23,10:32:41.000,54,11083676,14125,0,1740306760,12986.588780119993,26.767590479998034,53380.839977760006 2025-02-23,10:32:42.000,54,11083698,13685,0,1740306761,12986.608989049993,26.71119744000316,53380.839977760006 2025-02-23,10:32:43.000,54,11083691,13925,0,1740306762,12986.615725359989,26.73234483000124,53380.79106792001 2025-02-23,10:32:44.000,54,11083723,13605,0,1740306763,12986.629197979993,26.73234483000124,53380.839977760006 2025-02-23,10:32:45.000,54,11083718,13285,0,1740306764,12986.629197979993,26.767590479998034,53380.89587472 2025-02-23,10:32:46.000,54,11083653,13485,0,1740306765,12986.662879529998,26.746443089999957,53380.839977760006 2025-02-23,10:32:47.000,54,11083749,13725,0,1740306766,12986.656143219989,26.767590479998034,53380.90984896001 2025-02-23,10:32:48.000,54,11083695,13685,0,1740306767,12986.649406909994,26.767590479998034,53380.89587472 2025-02-23,10:32:49.000,54,11083754,13245,0,1740306768,12986.689824769994,26.690050049997808,53380.95177168 2025-02-23,10:32:50.000,54,11083694,13765,0,1740306769,12986.736978939989,26.72529570000188,53380.95875880001 2025-02-23,10:32:51.000,54,11083679,13605,0,1740306770,12986.716770009989,26.66185353000037,53380.9936944 2025-02-23,10:32:52.000,54,11083717,13765,0,1740306771,12986.750451559994,26.68300091999845,53380.9936944 2025-02-23,10:32:53.000,54,11083730,13605,0,1740306772,12986.750451559994,26.66185353000037,53381.035617120004 2025-02-23,10:32:54.000,54,11083726,13845,0,1740306773,12986.83802358999,26.633657010002935,53381.0635656 2025-02-23,10:32:55.000,54,11083709,13405,0,1740306774,12986.83802358999,26.619558750004217,53381.04260424 2025-02-23,10:32:56.000,54,11083751,13605,0,1740306775,12986.871705139994,26.626607880003576,53381.04260424 2025-02-23,10:32:57.000,54,11083703,13565,0,1740306776,12986.891914069995,26.619558750004217,53381.09151408 2025-02-23,10:32:58.000,54,11083717,13485,0,1740306777,12986.89865037999,26.619558750004217,53381.07753984001 2025-02-23,10:32:59.000,54,11083754,14045,0,1740306778,12986.90538669,26.612509620004857,53381.04260424 2025-02-23,10:33:00.000,54,11083715,13725,0,1740306779,12986.95927716999,26.619558750004217,53381.09850120001 2025-02-23,10:33:01.000,54,11083731,13605,0,1740306780,12986.96601348,26.605460489998222,53381.09151408 2025-02-23,10:33:02.000,54,11083738,13525,0,1740306781,12986.96601348,26.612509620004857,53381.11247544 2025-02-23,10:33:03.000,54,11083729,13525,0,1740306782,12986.93906823999,26.647755270001653,53381.08452696 2025-02-23,10:33:04.000,54,11083678,13405,0,1740306783,12986.952540859995,26.619558750004217,53381.09151408 2025-02-23,10:33:05.000,54,11083725,13485,0,1740306784,12986.98622241,26.640706140002294,53381.105488320005 2025-02-23,10:33:06.000,54,11083699,13365,0,1740306785,12986.98622241,26.626607880003576,53381.175359520006 2025-02-23,10:33:07.000,54,11083725,13885,0,1740306786,12986.952540859995,26.619558750004217,53381.1334368 2025-02-23,10:33:08.000,54,11083746,13765,0,1740306787,12986.972749789995,26.633657010002935,53381.105488320005 2025-02-23,10:33:09.000,54,11083740,13365,0,1740306788,12986.97948609999,26.640706140002294,53381.18933376 2025-02-23,10:33:10.000,54,11083738,13445,0,1740306789,12986.98622241,26.605460489998222,53381.1334368 2025-02-23,10:33:11.000,54,11083707,13405,0,1740306790,12987.02664027,26.598411359998863,53381.154398160004 2025-02-23,10:33:12.000,54,11083733,13565,0,1740306791,12987.02664027,26.591362229999504,53381.154398160004 2025-02-23,10:33:13.000,54,11083717,13805,0,1740306792,12987.00643134,26.612509620004857,53381.16138528 2025-02-23,10:33:14.000,54,11083741,13765,0,1740306793,12986.97948609999,26.598411359998863,53381.14741104001 2025-02-23,10:33:15.000,54,11083758,13885,0,1740306794,12986.97948609999,26.584313100000145,53381.175359520006 2025-02-23,10:33:16.000,54,11083749,13445,0,1740306795,12987.01990395999,26.591362229999504,53381.16138528 2025-02-23,10:33:17.000,54,11083738,13685,0,1740306796,12986.972749789995,26.598411359998863,53381.14741104001 2025-02-23,10:33:18.000,54,11083725,13565,0,1740306797,12986.97948609999,26.619558750004217,53381.175359520006 2025-02-23,10:33:19.000,54,11083725,13365,0,1740306798,12987.01990395999,26.591362229999504,53381.16138528 2025-02-23,10:33:20.000,54,11083680,13525,0,1740306799,12987.033376579995,26.619558750004217,53381.14741104001 2025-02-23,10:33:21.000,54,11083672,13485,0,1740306800,12987.033376579995,26.570214840001427,53381.18933376 2025-02-23,10:33:22.000,54,11083789,13485,0,1740306801,12987.01990395999,26.591362229999504,53381.203308000004 2025-02-23,10:33:23.000,54,11083723,13445,0,1740306802,12987.06032181999,26.612509620004857,53381.18234664 2025-02-23,10:33:24.000,54,11083713,13485,0,1740306803,12987.073794439995,26.619558750004217,53381.19632088001 2025-02-23,10:33:25.000,54,11083745,13525,0,1740306804,12987.10073967999,26.619558750004217,53381.21728224001 2025-02-23,10:33:26.000,54,11083720,13405,0,1740306805,12987.08053074999,26.647755270001653,53381.21029512 2025-02-23,10:33:27.000,54,11083791,13325,0,1740306806,12987.053585509995,26.654804400001012,53381.203308000004 2025-02-23,10:33:28.000,54,11083687,13485,0,1740306807,12987.06032181999,26.633657010002935,53381.224269360006 2025-02-23,10:33:29.000,54,11083726,13325,0,1740306808,12987.06032181999,26.633657010002935,53381.23125648 2025-02-23,10:33:30.000,54,11083754,13725,0,1740306809,12987.08053074999,26.654804400001012,53381.224269360006 2025-02-23,10:33:31.000,54,11083747,13925,0,1740306810,12987.094003369995,26.66185353000037,53381.21029512 2025-02-23,10:33:32.000,54,11083732,13525,0,1740306811,12987.114212299995,26.71119744000316,53381.19632088001 2025-02-23,10:33:33.000,54,11083740,13965,0,1740306812,12987.08053074999,26.697099180004443,53381.23125648 2025-02-23,10:33:34.000,54,11083712,13685,0,1740306813,12987.134421229995,26.746443089999957,53381.175359520006 2025-02-23,10:33:35.000,54,11083696,13885,0,1740306814,12987.12768492,26.767590479998034,53381.175359520006 2025-02-23,10:33:36.000,54,11083738,13645,0,1740306815,12987.134421229995,26.788737870003388,53381.24523072001 2025-02-23,10:33:37.000,54,11083709,13445,0,1740306816,12987.12768492,26.78168874000403,53381.21728224001 2025-02-23,10:33:38.000,54,11083702,13885,0,1740306817,12987.114212299995,26.795787000002747,53381.224269360006 2025-02-23,10:33:39.000,54,11083733,13925,0,1740306818,12987.12768492,26.823983520000183,53381.25221784 2025-02-23,10:33:40.000,54,11083727,13565,0,1740306819,12987.08053074999,26.8380817799989,53381.25920496 2025-02-23,10:33:41.000,54,11083689,13565,0,1740306820,12987.033376579995,26.831032649999543,53381.21029512 2025-02-23,10:33:42.000,54,11083722,13965,0,1740306821,12987.08053074999,26.823983520000183,53381.203308000004 2025-02-23,10:33:43.000,54,11083737,13605,0,1740306822,12987.06705813,26.866278300003614,53381.203308000004 2025-02-23,10:33:44.000,54,11083713,13725,0,1740306823,12987.0468492,26.866278300003614,53381.26619208001 2025-02-23,10:33:45.000,54,11083748,14085,0,1740306824,12987.06032181999,26.880376560002333,53381.23125648 2025-02-23,10:33:46.000,54,11083722,13325,0,1740306825,12987.06032181999,26.873327430002973,53381.175359520006 2025-02-23,10:33:47.000,54,11083712,13885,0,1740306826,12987.053585509995,26.880376560002333,53381.25221784 2025-02-23,10:33:48.000,54,11083756,13885,0,1740306827,12987.01990395999,26.866278300003614,53381.25920496 2025-02-23,10:33:49.000,54,11083768,13845,0,1740306828,12987.02664027,26.873327430002973,53381.26619208001 2025-02-23,10:33:50.000,54,11083724,13645,0,1740306829,12987.013167649995,26.8380817799989,53381.23125648 2025-02-23,10:33:51.000,54,11083768,13325,0,1740306830,12987.01990395999,26.852180040004896,53381.19632088001 2025-02-23,10:33:52.000,54,11083735,13285,0,1740306831,12987.04011288999,26.84513090999826,53381.25221784 2025-02-23,10:33:53.000,54,11083720,13445,0,1740306832,12986.98622241,26.795787000002747,53381.175359520006 2025-02-23,10:33:54.000,54,11083720,13645,0,1740306833,12986.99969502999,26.795787000002747,53381.21029512 2025-02-23,10:33:55.000,54,11083730,13605,0,1740306834,12986.98622241,26.788737870003388,53381.23125648 2025-02-23,10:33:56.000,54,11083694,13485,0,1740306835,12986.99969502999,26.71824657000252,53381.25221784 2025-02-23,10:33:57.000,54,11083749,13645,0,1740306836,12986.992958719995,26.68300091999845,53381.25920496 2025-02-23,10:33:58.000,54,11083733,13325,0,1740306837,12987.033376579995,26.72529570000188,53381.21728224001 2025-02-23,10:33:59.000,54,11083713,13925,0,1740306838,12986.98622241,26.697099180004443,53381.19632088001 2025-02-23,10:34:00.000,54,11083706,13605,0,1740306839,12987.02664027,26.67595178999909,53381.21029512 2025-02-23,10:34:01.000,54,11083735,13725,0,1740306840,12987.01990395999,26.68300091999845,53381.23125648 2025-02-23,10:34:02.000,54,11083764,13525,0,1740306841,12986.972749789995,26.66890265999973,53381.3081148 2025-02-23,10:34:03.000,54,11083745,13645,0,1740306842,12986.98622241,26.704148310003802,53381.203308000004 2025-02-23,10:34:04.000,54,11083698,13645,0,1740306843,12986.99969502999,26.66185353000037,53381.18933376 2025-02-23,10:34:05.000,54,11083720,13725,0,1740306844,12986.95927716999,26.704148310003802,53381.25221784 2025-02-23,10:34:06.000,54,11083759,13565,0,1740306845,12986.952540859995,26.71824657000252,53381.2382436 2025-02-23,10:34:07.000,54,11083769,13325,0,1740306846,12986.96601348,26.690050049997808,53381.21728224001 2025-02-23,10:34:08.000,54,11083748,13725,0,1740306847,12986.96601348,26.746443089999957,53381.19632088001 2025-02-23,10:34:09.000,54,11083700,13925,0,1740306848,12986.92559562,26.71824657000252,53381.19632088001 2025-02-23,10:34:10.000,54,11083716,13645,0,1740306849,12986.94580455,26.760541349998675,53381.21728224001 2025-02-23,10:34:11.000,54,11083796,13365,0,1740306850,12986.92559562,26.802836130002106,53381.2382436 2025-02-23,10:34:12.000,54,11083761,13645,0,1740306851,12986.891914069995,26.788737870003388,53381.175359520006 2025-02-23,10:34:13.000,54,11083737,13565,0,1740306852,12986.90538669,26.809885260001465,53381.203308000004 2025-02-23,10:34:14.000,54,11083773,13925,0,1740306853,12986.86496883,26.809885260001465,53381.25221784 2025-02-23,10:34:15.000,54,11083742,13685,0,1740306854,12986.8447599,26.8380817799989,53381.24523072001 2025-02-23,10:34:16.000,54,11083724,13565,0,1740306855,12986.851496209994,26.8380817799989,53381.23125648 2025-02-23,10:34:17.000,54,11083724,13325,0,1740306856,12986.81781465999,26.84513090999826,53381.24523072001 2025-02-23,10:34:18.000,54,11083712,13805,0,1740306857,12986.82455097,26.8380817799989,53381.224269360006 2025-02-23,10:34:19.000,54,11083722,13525,0,1740306858,12986.77739679999,26.859229170004255,53381.21029512 2025-02-23,10:34:20.000,54,11083730,13605,0,1740306859,12986.804342039999,26.88742569000169,53381.18933376 2025-02-23,10:34:21.000,54,11083691,13645,0,1740306860,12986.736978939989,26.90152395000041,53381.21029512 2025-02-23,10:34:22.000,54,11083721,13325,0,1740306861,12986.723506319999,26.90857307999977,53381.203308000004 2025-02-23,10:34:23.000,54,11083710,13365,0,1740306862,12986.703297389999,26.929720469997847,53381.21728224001 2025-02-23,10:34:24.000,54,11083730,13685,0,1740306863,12986.703297389999,26.94381873000384,53381.18933376 2025-02-23,10:34:25.000,54,11083700,13645,0,1740306864,12986.696561079989,26.93676960000448,53381.16138528 2025-02-23,10:34:26.000,54,11083715,13645,0,1740306865,12986.689824769994,26.922671339998487,53381.19632088001 2025-02-23,10:34:27.000,54,11083724,13445,0,1740306866,12986.710033699994,26.95791699000256,53381.21029512 2025-02-23,10:34:28.000,54,11083701,13365,0,1740306867,12986.662879529998,26.972015250001277,53381.12644968001 2025-02-23,10:34:29.000,54,11083731,13685,0,1740306868,12986.642670599998,26.93676960000448,53381.224269360006 2025-02-23,10:34:30.000,54,11083743,13405,0,1740306869,12986.676352149989,26.964966120001918,53381.203308000004 2025-02-23,10:34:31.000,54,11083721,13565,0,1740306870,12986.642670599998,26.986113509999996,53381.23125648 2025-02-23,10:34:32.000,54,11083732,13765,0,1740306871,12986.683088459999,26.979064380000636,53381.203308000004 2025-02-23,10:34:33.000,54,11083714,13285,0,1740306872,12986.629197979993,26.986113509999996,53381.203308000004 2025-02-23,10:34:34.000,54,11083772,13245,0,1740306873,12986.662879529998,26.993162639999355,53381.21029512 2025-02-23,10:34:35.000,54,11083726,13445,0,1740306874,12986.595516429988,26.979064380000636,53381.19632088001 2025-02-23,10:34:36.000,54,11083727,14205,0,1740306875,12986.608989049993,26.972015250001277,53381.175359520006 2025-02-23,10:34:37.000,54,11083702,13605,0,1740306876,12986.629197979993,27.007260899998073,53381.23125648 2025-02-23,10:34:38.000,54,11083726,13405,0,1740306877,12986.635934289989,27.007260899998073,53381.203308000004 2025-02-23,10:34:39.000,54,11083711,13805,0,1740306878,12986.595516429988,27.035457420002786,53381.2382436 2025-02-23,10:34:40.000,54,11083719,13525,0,1740306879,12986.595516429988,27.028408290003426,53381.18234664 2025-02-23,10:34:41.000,54,11083754,13725,0,1740306880,12986.615725359989,27.000211769998714,53381.203308000004 2025-02-23,10:34:42.000,54,11083723,13285,0,1740306881,12986.588780119993,27.049555680001504,53381.203308000004 2025-02-23,10:34:43.000,54,11083658,13365,0,1740306882,12986.595516429988,27.035457420002786,53381.18234664 2025-02-23,10:34:44.000,54,11083729,13565,0,1740306883,12986.588780119993,27.042506550002145,53381.19632088001 2025-02-23,10:34:45.000,54,11083702,13445,0,1740306884,12986.575307499988,27.07775219999894,53381.224269360006 2025-02-23,10:34:46.000,54,11083725,13885,0,1740306885,12986.568571189993,27.063653940000222,53381.25221784 2025-02-23,10:34:47.000,54,11083713,13525,0,1740306886,12986.541625949998,27.049555680001504,53381.2382436 2025-02-23,10:34:48.000,54,11083763,13245,0,1740306887,12986.555098569988,27.049555680001504,53381.16837240001 2025-02-23,10:34:49.000,54,11083693,13885,0,1740306888,12986.568571189993,27.035457420002786,53381.21029512 2025-02-23,10:34:50.000,54,11083720,13445,0,1740306889,12986.575307499988,27.056604810000863,53381.203308000004 2025-02-23,10:34:51.000,54,11083725,13805,0,1740306890,12986.568571189993,27.049555680001504,53381.18933376 2025-02-23,10:34:52.000,54,11083723,13445,0,1740306891,12986.629197979993,27.049555680001504,53381.24523072001 2025-02-23,10:34:53.000,54,11083683,13605,0,1740306892,12986.575307499988,27.07070306999958,53381.24523072001 2025-02-23,10:34:54.000,54,11083697,14125,0,1740306893,12986.602252739998,27.049555680001504,53381.28016632 2025-02-23,10:34:55.000,54,11083720,13805,0,1740306894,12986.602252739998,27.035457420002786,53381.25920496 2025-02-23,10:34:56.000,54,11083761,13805,0,1740306895,12986.588780119993,27.028408290003426,53381.273179200005 2025-02-23,10:34:57.000,54,11083698,13645,0,1740306896,12986.548362259993,27.049555680001504,53381.28715344 2025-02-23,10:34:58.000,54,11083700,13725,0,1740306897,12986.561834879998,27.028408290003426,53381.29414056001 2025-02-23,10:34:59.000,54,11083728,13645,0,1740306898,12986.575307499988,27.021359160004067,53381.29414056001 2025-02-23,10:35:00.000,54,11083719,13965,0,1740306899,12986.568571189993,27.000211769998714,53381.32907616 2025-02-23,10:35:01.000,54,11083729,13365,0,1740306900,12986.588780119993,27.000211769998714,53381.33606328001 2025-02-23,10:35:02.000,54,11083752,13405,0,1740306901,12986.588780119993,27.000211769998714,53381.35003752 2025-02-23,10:35:03.000,54,11083746,13565,0,1740306902,12986.534889639988,27.007260899998073,53381.35003752 2025-02-23,10:35:04.000,54,11083698,13285,0,1740306903,12986.568571189993,26.94381873000384,53381.33606328001 2025-02-23,10:35:05.000,54,11083704,13645,0,1740306904,12986.588780119993,26.95791699000256,53381.32907616 2025-02-23,10:35:06.000,54,11083700,13765,0,1740306905,12986.501208089998,26.94381873000384,53381.273179200005 2025-02-23,10:35:07.000,54,11083711,13765,0,1740306906,12986.501208089998,26.93676960000448,53381.29414056001 2025-02-23,10:35:08.000,54,11083682,13565,0,1740306907,12986.501208089998,26.90857307999977,53381.322089040004 2025-02-23,10:35:09.000,54,11083706,13165,0,1740306908,12986.528153329993,26.94381873000384,53381.29414056001 2025-02-23,10:35:10.000,54,11083712,13605,0,1740306909,12986.514680709988,26.929720469997847,53381.273179200005 2025-02-23,10:35:11.000,54,11083740,13485,0,1740306910,12986.555098569988,26.90152395000041,53381.322089040004 2025-02-23,10:35:12.000,54,11083711,13365,0,1740306911,12986.514680709988,26.90857307999977,53381.343050400006 2025-02-23,10:35:13.000,54,11083713,13365,0,1740306912,12986.534889639988,26.929720469997847,53381.31510192001 2025-02-23,10:35:14.000,54,11083682,13405,0,1740306913,12986.534889639988,26.93676960000448,53381.32907616 2025-02-23,10:35:15.000,54,11083706,13645,0,1740306914,12986.521417019998,26.922671339998487,53381.322089040004 2025-02-23,10:35:16.000,54,11083740,13525,0,1740306915,12986.501208089998,26.9508678600032,53381.322089040004 2025-02-23,10:35:17.000,54,11083721,13605,0,1740306916,12986.534889639988,26.95791699000256,53381.28715344 2025-02-23,10:35:18.000,54,11083728,13645,0,1740306917,12986.501208089998,26.972015250001277,53381.35702464 2025-02-23,10:35:19.000,54,11083698,13445,0,1740306918,12986.494471780003,27.000211769998714,53381.29414056001 2025-02-23,10:35:20.000,54,11083701,13525,0,1740306919,12986.501208089998,27.000211769998714,53381.29414056001 2025-02-23,10:35:21.000,54,11083741,13645,0,1740306920,12986.494471780003,27.000211769998714,53381.35702464 2025-02-23,10:35:22.000,54,11083691,14245,0,1740306921,12986.467526539993,27.028408290003426,53381.32907616 2025-02-23,10:35:23.000,54,11083714,13165,0,1740306922,12986.494471780003,27.07775219999894,53381.30112768 2025-02-23,10:35:24.000,54,11083699,13125,0,1740306923,12986.487735469993,27.07775219999894,53381.31510192001 2025-02-23,10:35:25.000,54,11083715,13525,0,1740306924,12986.474262850003,27.07775219999894,53381.30112768 2025-02-23,10:35:26.000,54,11083731,14005,0,1740306925,12986.467526539993,27.098899590004294,53381.31510192001 2025-02-23,10:35:27.000,54,11083729,13565,0,1740306926,12986.467526539993,27.0848013299983,53381.28715344 2025-02-23,10:35:28.000,54,11083736,13245,0,1740306927,12986.433844990002,27.105948720003653,53381.31510192001 2025-02-23,10:35:29.000,54,11083677,13285,0,1740306928,12986.420372369997,27.12004698000237,53381.28016632 2025-02-23,10:35:30.000,54,11083738,13605,0,1740306929,12986.433844990002,27.13414524000109,53381.28715344 2025-02-23,10:35:31.000,54,11083727,14005,0,1740306930,12986.413636060002,27.13414524000109,53381.29414056001 2025-02-23,10:35:32.000,54,11083738,13325,0,1740306931,12986.386690819993,27.13414524000109,53381.273179200005 2025-02-23,10:35:33.000,54,11083733,13525,0,1740306932,12986.400163439997,27.12709611000173,53381.25221784 2025-02-23,10:35:34.000,54,11083709,13365,0,1740306933,12986.413636060002,27.112997850003012,53381.25920496 2025-02-23,10:35:35.000,54,11083742,13365,0,1740306934,12986.406899749993,27.09185045999766,53381.25221784 2025-02-23,10:35:36.000,54,11083726,13805,0,1740306935,12986.400163439997,27.09185045999766,53381.25920496 2025-02-23,10:35:37.000,54,11083726,13845,0,1740306936,12986.427108679993,27.07070306999958,53381.25920496 2025-02-23,10:35:38.000,54,11083698,13765,0,1740306937,12986.393427130002,27.042506550002145,53381.26619208001 2025-02-23,10:35:39.000,54,11083704,13405,0,1740306938,12986.427108679993,27.007260899998073,53381.273179200005 2025-02-23,10:35:40.000,54,11083704,13885,0,1740306939,12986.480999159998,26.993162639999355,53381.2382436 2025-02-23,10:35:41.000,54,11083719,13605,0,1740306940,12986.454053920002,26.929720469997847,53381.25920496 2025-02-23,10:35:42.000,54,11083754,13485,0,1740306941,12986.433844990002,26.90152395000041,53381.25221784 2025-02-23,10:35:43.000,54,11083731,13485,0,1740306942,12986.474262850003,26.88742569000169,53381.23125648 2025-02-23,10:35:44.000,54,11083694,13565,0,1740306943,12986.501208089998,26.88742569000169,53381.19632088001 2025-02-23,10:35:45.000,54,11083773,13245,0,1740306944,12986.534889639988,26.823983520000183,53381.21029512 2025-02-23,10:35:46.000,54,11083721,13565,0,1740306945,12986.568571189993,26.809885260001465,53381.25920496 2025-02-23,10:35:47.000,54,11083726,13805,0,1740306946,12986.588780119993,26.788737870003388,53381.25221784 2025-02-23,10:35:48.000,54,11083780,13485,0,1740306947,12986.575307499988,26.767590479998034,53381.24523072001 2025-02-23,10:35:49.000,54,11083733,13445,0,1740306948,12986.561834879998,26.78168874000403,53381.16837240001 2025-02-23,10:35:50.000,54,11083737,13725,0,1740306949,12986.582043809998,26.71824657000252,53381.18234664 2025-02-23,10:35:51.000,54,11083717,13725,0,1740306950,12986.588780119993,26.71119744000316,53381.203308000004 2025-02-23,10:35:52.000,54,11083752,14165,0,1740306951,12986.635934289989,26.697099180004443,53381.21029512 2025-02-23,10:35:53.000,54,11083711,13605,0,1740306952,12986.582043809998,26.68300091999845,53381.18933376 2025-02-23,10:35:54.000,54,11083724,13325,0,1740306953,12986.582043809998,26.68300091999845,53381.203308000004 2025-02-23,10:35:55.000,54,11083752,13845,0,1740306954,12986.602252739998,26.690050049997808,53381.18234664 2025-02-23,10:35:56.000,54,11083701,13685,0,1740306955,12986.582043809998,26.67595178999909,53381.19632088001 2025-02-23,10:35:57.000,54,11083743,13645,0,1740306956,12986.582043809998,26.66890265999973,53381.21728224001 2025-02-23,10:35:58.000,54,11083709,13405,0,1740306957,12986.534889639988,26.654804400001012,53381.16837240001 2025-02-23,10:35:59.000,54,11083732,13965,0,1740306958,12986.521417019998,26.690050049997808,53381.21728224001 2025-02-23,10:36:00.000,54,11083754,13405,0,1740306959,12986.501208089998,26.67595178999909,53381.224269360006 2025-02-23,10:36:01.000,54,11083698,13525,0,1740306960,12986.494471780003,26.67595178999909,53381.224269360006 2025-02-23,10:36:02.000,54,11083734,13885,0,1740306961,12986.467526539993,26.690050049997808,53381.18933376 2025-02-23,10:36:03.000,54,11083735,13365,0,1740306962,12986.433844990002,26.66890265999973,53381.16138528 2025-02-23,10:36:04.000,54,11083774,13925,0,1740306963,12986.406899749993,26.697099180004443,53381.203308000004 2025-02-23,10:36:05.000,54,11083718,13925,0,1740306964,12986.366481889992,26.704148310003802,53381.175359520006 2025-02-23,10:36:06.000,54,11083714,13845,0,1740306965,12986.366481889992,26.697099180004443,53381.154398160004 2025-02-23,10:36:07.000,54,11083725,13845,0,1740306966,12986.332800340002,26.704148310003802,53381.11946256 2025-02-23,10:36:08.000,54,11083742,13645,0,1740306967,12986.319327719997,26.71119744000316,53381.08452696 2025-02-23,10:36:09.000,54,11083722,14045,0,1740306968,12986.299118789997,26.739393960000598,53381.07753984001 2025-02-23,10:36:10.000,54,11083738,13685,0,1740306969,12986.258700929997,26.739393960000598,53381.04959136001 2025-02-23,10:36:11.000,54,11083645,14165,0,1740306970,12986.191337830001,26.739393960000598,53381.056578480006 2025-02-23,10:36:12.000,54,11083759,13645,0,1740306971,12986.171128900001,26.760541349998675,53381.04260424 2025-02-23,10:36:13.000,54,11083715,13565,0,1740306972,12986.157656279996,26.760541349998675,53381.04260424 2025-02-23,10:36:14.000,54,11083755,13765,0,1740306973,12986.137447349996,26.767590479998034,53380.9936944 2025-02-23,10:36:15.000,54,11083729,14325,0,1740306974,12986.097029489996,26.802836130002106,53380.97273304 2025-02-23,10:36:16.000,54,11083687,13285,0,1740306975,12986.097029489996,26.746443089999957,53380.97273304 2025-02-23,10:36:17.000,54,11083721,13485,0,1740306976,12986.103765799991,26.71824657000252,53380.9936944 2025-02-23,10:36:18.000,54,11083750,13525,0,1740306977,12986.117238419996,26.73234483000124,53380.986707280004 2025-02-23,10:36:19.000,54,11083738,13565,0,1740306978,12986.123974729991,26.739393960000598,53380.95177168 2025-02-23,10:36:20.000,54,11083759,13285,0,1740306979,12986.123974729991,26.72529570000188,53380.93081032001 2025-02-23,10:36:21.000,54,11083712,13365,0,1740306980,12986.130711040001,26.72529570000188,53380.89587472 2025-02-23,10:36:22.000,54,11083707,13805,0,1740306981,12986.090293180001,26.71824657000252,53380.90286184 2025-02-23,10:36:23.000,54,11083765,13565,0,1740306982,12986.097029489996,26.71824657000252,53380.87491336 2025-02-23,10:36:24.000,54,11083746,13325,0,1740306983,12986.063347939991,26.68300091999845,53380.89587472 2025-02-23,10:36:25.000,54,11083767,13165,0,1740306984,12986.063347939991,26.66890265999973,53380.89587472 2025-02-23,10:36:26.000,54,11083690,13885,0,1740306985,12986.063347939991,26.654804400001012,53380.88190048001 2025-02-23,10:36:27.000,54,11083719,13405,0,1740306986,12986.070084250001,26.619558750004217,53380.93081032001 2025-02-23,10:36:28.000,54,11083778,13245,0,1740306987,12986.070084250001,26.605460489998222,53380.853952 2025-02-23,10:36:29.000,54,11083762,13525,0,1740306988,12986.043139009991,26.598411359998863,53380.89587472 2025-02-23,10:36:30.000,54,11083727,13405,0,1740306989,12986.056611629996,26.577263970000786,53380.88190048001 2025-02-23,10:36:31.000,54,11083724,13365,0,1740306990,12986.00945746,26.55611658000271,53380.83299064001 2025-02-23,10:36:32.000,54,11083733,13565,0,1740306991,12986.043139009991,26.54906745000335,53380.83299064001 2025-02-23,10:36:33.000,54,11083752,13525,0,1740306992,12986.043139009991,26.54201832000399,53380.819016400004 2025-02-23,10:36:34.000,54,11083746,13605,0,1740306993,12986.002721149991,26.527920059997996,53380.79106792001 2025-02-23,10:36:35.000,54,11083720,13405,0,1740306994,12986.016193769996,26.54906745000335,53380.7840808 2025-02-23,10:36:36.000,54,11083679,13565,0,1740306995,12985.975775909996,26.520870929998637,53380.75613232 2025-02-23,10:36:37.000,54,11083744,13485,0,1740306996,12985.96230328999,26.478576150002482,53380.73517096 2025-02-23,10:36:38.000,54,11083760,13845,0,1740306997,12985.96230328999,26.520870929998637,53380.7491452 2025-02-23,10:36:39.000,54,11083775,13565,0,1740306998,12985.94883067,26.513821799999278,53380.7491452 2025-02-23,10:36:40.000,54,11083780,13765,0,1740306999,12985.955566979996,26.48562528000184,53380.74215808001 2025-02-23,10:36:41.000,54,11083685,13725,0,1740307000,12985.98251221999,26.527920059997996,53380.75613232 2025-02-23,10:36:42.000,54,11083741,13925,0,1740307001,12985.98251221999,26.55611658000271,53380.7491452 2025-02-23,10:36:43.000,54,11083728,13405,0,1740307002,12985.96230328999,26.570214840001427,53380.75613232 2025-02-23,10:36:44.000,54,11083689,13405,0,1740307003,12986.002721149991,26.605460489998222,53380.75613232 2025-02-23,10:36:45.000,54,11083736,13325,0,1740307004,12985.96230328999,26.619558750004217,53380.75613232 2025-02-23,10:36:46.000,54,11083707,13405,0,1740307005,12985.975775909996,26.633657010002935,53380.74215808001 2025-02-23,10:36:47.000,54,11083725,13605,0,1740307006,12985.98251221999,26.647755270001653,53380.77709368 2025-02-23,10:36:48.000,54,11083718,13805,0,1740307007,12985.955566979996,26.67595178999909,53380.79106792001 2025-02-23,10:36:49.000,54,11083728,13285,0,1740307008,12985.90167649999,26.71119744000316,53380.819016400004 2025-02-23,10:36:50.000,54,11083799,13565,0,1740307009,12985.955566979996,26.71824657000252,53380.82600352 2025-02-23,10:36:51.000,54,11083717,13525,0,1740307010,12985.955566979996,26.739393960000598,53380.7840808 2025-02-23,10:36:52.000,54,11083732,13525,0,1740307011,12985.9690396,26.77463961000467,53380.7840808 2025-02-23,10:36:53.000,54,11083766,13445,0,1740307012,12985.94883067,26.788737870003388,53380.80504216 2025-02-23,10:36:54.000,54,11083673,13085,0,1740307013,12985.94883067,26.816934390000824,53380.853952 2025-02-23,10:36:55.000,54,11083729,13405,0,1740307014,12985.92188542999,26.84513090999826,53380.7840808 2025-02-23,10:36:56.000,54,11083719,13645,0,1740307015,12985.96230328999,26.823983520000183,53380.80504216 2025-02-23,10:36:57.000,54,11083736,13645,0,1740307016,12985.94883067,26.866278300003614,53380.90984896001 2025-02-23,10:36:58.000,54,11083736,13245,0,1740307017,12985.995984839996,26.90857307999977,53380.87491336 2025-02-23,10:36:59.000,54,11083741,13765,0,1740307018,12985.975775909996,26.94381873000384,53380.86093912001 2025-02-23,10:37:00.000,54,11083738,13565,0,1740307019,12985.98251221999,26.9508678600032,53380.87491336 2025-02-23,10:37:01.000,54,11083720,13765,0,1740307020,12985.9690396,26.95791699000256,53380.87491336 2025-02-23,10:37:02.000,54,11083706,13565,0,1740307021,12985.975775909996,26.93676960000448,53380.88190048001 2025-02-23,10:37:03.000,54,11083757,13245,0,1740307022,12985.975775909996,26.94381873000384,53380.9238232 2025-02-23,10:37:04.000,54,11083715,13445,0,1740307023,12985.9690396,26.91562220999913,53380.937797440005 2025-02-23,10:37:05.000,54,11083717,13765,0,1740307024,12986.002721149991,26.90857307999977,53380.95875880001 2025-02-23,10:37:06.000,54,11083715,13645,0,1740307025,12986.002721149991,26.90152395000041,53380.91683608 2025-02-23,10:37:07.000,54,11083724,13925,0,1740307026,12986.022930079991,26.90857307999977,53380.9238232 2025-02-23,10:37:08.000,54,11083733,13285,0,1740307027,12986.090293180001,26.84513090999826,53380.97273304 2025-02-23,10:37:09.000,54,11083674,13285,0,1740307028,12986.04987532,26.831032649999543,53380.97972016001 2025-02-23,10:37:10.000,54,11083695,13405,0,1740307029,12986.056611629996,26.795787000002747,53380.95177168 2025-02-23,10:37:11.000,54,11083675,13845,0,1740307030,12986.056611629996,26.78168874000403,53380.986707280004 2025-02-23,10:37:12.000,54,11083707,13445,0,1740307031,12986.02966639,26.795787000002747,53380.986707280004 2025-02-23,10:37:13.000,54,11083731,13485,0,1740307032,12986.04987532,26.802836130002106,53381.02863000001 2025-02-23,10:37:14.000,54,11083727,13365,0,1740307033,12986.056611629996,26.760541349998675,53381.02863000001 2025-02-23,10:37:15.000,54,11083733,13405,0,1740307034,12986.043139009991,26.788737870003388,53381.056578480006 2025-02-23,10:37:16.000,54,11083719,13605,0,1740307035,12986.083556869991,26.802836130002106,53381.07055272 2025-02-23,10:37:17.000,54,11083745,13565,0,1740307036,12986.076820559996,26.78168874000403,53381.09850120001 2025-02-23,10:37:18.000,54,11083726,13445,0,1740307037,12986.04987532,26.767590479998034,53381.04959136001 2025-02-23,10:37:19.000,54,11083697,13525,0,1740307038,12986.063347939991,26.802836130002106,53381.12644968001 2025-02-23,10:37:20.000,54,11083684,13685,0,1740307039,12986.070084250001,26.78168874000403,53381.154398160004 2025-02-23,10:37:21.000,54,11083702,13605,0,1740307040,12986.117238419996,26.795787000002747,53381.175359520006 2025-02-23,10:37:22.000,54,11083706,13765,0,1740307041,12986.076820559996,26.753492219999316,53381.18234664 2025-02-23,10:37:23.000,54,11083743,13605,0,1740307042,12986.04987532,26.809885260001465,53381.18234664 2025-02-23,10:37:24.000,54,11083698,13445,0,1740307043,12986.070084250001,26.831032649999543,53381.175359520006 2025-02-23,10:37:25.000,54,11083734,13405,0,1740307044,12986.070084250001,26.859229170004255,53381.19632088001 2025-02-23,10:37:26.000,54,11083758,13605,0,1740307045,12986.076820559996,26.823983520000183,53381.273179200005 2025-02-23,10:37:27.000,54,11083748,13245,0,1740307046,12986.076820559996,26.852180040004896,53381.28715344 2025-02-23,10:37:28.000,54,11083748,13245,0,1740307047,12986.117238419996,26.89447482000105,53381.3081148 2025-02-23,10:37:29.000,54,11083741,13845,0,1740307048,12986.090293180001,26.8380817799989,53381.32907616 2025-02-23,10:37:30.000,54,11083683,13645,0,1740307049,12986.070084250001,26.866278300003614,53381.32907616 2025-02-23,10:37:31.000,54,11083704,13445,0,1740307050,12986.090293180001,26.859229170004255,53381.35702464 2025-02-23,10:37:32.000,54,11083752,13885,0,1740307051,12986.123974729991,26.873327430002973,53381.322089040004 2025-02-23,10:37:33.000,54,11083725,13325,0,1740307052,12986.130711040001,26.84513090999826,53381.35003752 2025-02-23,10:37:34.000,54,11083703,13525,0,1740307053,12986.123974729991,26.873327430002973,53381.391960240006 2025-02-23,10:37:35.000,54,11083728,13645,0,1740307054,12986.123974729991,26.859229170004255,53381.41292160001 2025-02-23,10:37:36.000,54,11083700,13605,0,1740307055,12986.097029489996,26.852180040004896,53381.39894736 2025-02-23,10:37:37.000,54,11083735,13565,0,1740307056,12986.150919970001,26.816934390000824,53381.440870080005 2025-02-23,10:37:38.000,54,11083741,13245,0,1740307057,12986.171128900001,26.788737870003388,53381.440870080005 2025-02-23,10:37:39.000,54,11083714,13565,0,1740307058,12986.211546760002,26.77463961000467,53381.48279280001 2025-02-23,10:37:40.000,54,11083683,13245,0,1740307059,12986.184601519992,26.78168874000403,53381.47580568 2025-02-23,10:37:41.000,54,11083676,13405,0,1740307060,12986.211546760002,26.71119744000316,53381.489779920004 2025-02-23,10:37:42.000,54,11083757,13245,0,1740307061,12986.231755690002,26.71119744000316,53381.489779920004 2025-02-23,10:37:43.000,54,11083729,13765,0,1740307062,12986.225019379992,26.71119744000316,53381.489779920004 2025-02-23,10:37:44.000,54,11083735,13765,0,1740307063,12986.278909859997,26.71119744000316,53381.53170264001 2025-02-23,10:37:45.000,54,11083736,13605,0,1740307064,12986.299118789997,26.66185353000037,53381.57362536 2025-02-23,10:37:46.000,54,11083701,13325,0,1740307065,12986.305855099992,26.67595178999909,53381.559651120006 2025-02-23,10:37:47.000,54,11083738,13605,0,1740307066,12986.346272959992,26.654804400001012,53381.61554808 2025-02-23,10:37:48.000,54,11083742,13725,0,1740307067,12986.353009270002,26.633657010002935,53381.68541928 2025-02-23,10:37:49.000,54,11083706,13325,0,1740307068,12986.373218200002,26.591362229999504,53381.6225352 2025-02-23,10:37:50.000,54,11083698,13285,0,1740307069,12986.379954509997,26.54906745000335,53381.657470800004 2025-02-23,10:37:51.000,54,11083740,13205,0,1740307070,12986.420372369997,26.478576150002482,53381.6924064 2025-02-23,10:37:52.000,54,11083712,13285,0,1740307071,12986.400163439997,26.50677266999992,53381.69939352001 2025-02-23,10:37:53.000,54,11083709,13925,0,1740307072,12986.400163439997,26.471527020003123,53381.706380640004 2025-02-23,10:37:54.000,54,11083682,13565,0,1740307073,12986.406899749993,26.457428760004404,53381.67144504001 2025-02-23,10:37:55.000,54,11083740,13245,0,1740307074,12986.386690819993,26.393986590002896,53381.76926472001 2025-02-23,10:37:56.000,54,11083754,13605,0,1740307075,12986.400163439997,26.37283920000482,53381.6924064 2025-02-23,10:37:57.000,54,11083720,13645,0,1740307076,12986.406899749993,26.358740939998825,53381.76926472001 2025-02-23,10:37:58.000,54,11083718,13445,0,1740307077,12986.353009270002,26.32349529000203,53381.73432912 2025-02-23,10:37:59.000,54,11083718,13725,0,1740307078,12986.326064029992,26.31644616000267,53381.74131624 2025-02-23,10:38:00.000,54,11083724,13245,0,1740307079,12986.359745579997,26.288249639997957,53381.80420032 2025-02-23,10:38:01.000,54,11083745,13965,0,1740307080,12986.386690819993,26.26005312000052,53381.7622776 2025-02-23,10:38:02.000,54,11083695,13725,0,1740307081,12986.346272959992,26.288249639997957,53381.776251840005 2025-02-23,10:38:03.000,54,11083702,13565,0,1740307082,12986.339536649997,26.295298770004592,53381.776251840005 2025-02-23,10:38:04.000,54,11083736,13765,0,1740307083,12986.319327719997,26.295298770004592,53381.78323896 2025-02-23,10:38:05.000,54,11083771,13365,0,1740307084,12986.312591410002,26.351691809999465,53381.81817456001 2025-02-23,10:38:06.000,54,11083752,13725,0,1740307085,12986.292382480002,26.295298770004592,53381.81817456001 2025-02-23,10:38:07.000,54,11083752,13765,0,1740307086,12986.258700929997,26.337593550000747,53381.83913592001 2025-02-23,10:38:08.000,54,11083726,13205,0,1740307087,12986.278909859997,26.358740939998825,53381.825161680004 2025-02-23,10:38:09.000,54,11083749,13405,0,1740307088,12986.231755690002,26.365790069998184,53381.83913592001 2025-02-23,10:38:10.000,54,11083712,13205,0,1740307089,12986.238491999997,26.37283920000482,53381.86708440001 2025-02-23,10:38:11.000,54,11083744,13525,0,1740307090,12986.272173550002,26.401035720002255,53381.85311016 2025-02-23,10:38:12.000,54,11083678,13565,0,1740307091,12986.225019379992,26.45037962999777,53381.81817456001 2025-02-23,10:38:13.000,54,11083734,13885,0,1740307092,12986.218283069997,26.471527020003123,53381.8321488 2025-02-23,10:38:14.000,54,11083747,13765,0,1740307093,12986.225019379992,26.471527020003123,53381.83913592001 2025-02-23,10:38:15.000,54,11083712,13605,0,1740307094,12986.238491999997,26.457428760004404,53381.88105864 2025-02-23,10:38:16.000,54,11083694,13405,0,1740307095,12986.258700929997,26.464477890003764,53381.846123040006 2025-02-23,10:38:17.000,54,11083745,13765,0,1740307096,12986.278909859997,26.471527020003123,53381.88804576001 2025-02-23,10:38:18.000,54,11083670,13525,0,1740307097,12986.251964620002,26.513821799999278,53381.92996848 2025-02-23,10:38:19.000,54,11083715,13565,0,1740307098,12986.278909859997,26.50677266999992,53381.86708440001 2025-02-23,10:38:20.000,54,11083706,13605,0,1740307099,12986.272173550002,26.4926744100012,53381.874071520004 2025-02-23,10:38:21.000,54,11083731,13165,0,1740307100,12986.272173550002,26.520870929998637,53381.90202 2025-02-23,10:38:22.000,54,11083720,14005,0,1740307101,12986.258700929997,26.464477890003764,53381.95092984 2025-02-23,10:38:23.000,54,11083749,13405,0,1740307102,12986.278909859997,26.48562528000184,53381.91599424001 2025-02-23,10:38:24.000,54,11083715,13485,0,1740307103,12986.272173550002,26.464477890003764,53381.91599424001 2025-02-23,10:38:25.000,54,11083754,13405,0,1740307104,12986.258700929997,26.471527020003123,53381.943942720005 2025-02-23,10:38:26.000,54,11083708,13565,0,1740307105,12986.265437239992,26.457428760004404,53381.95092984 2025-02-23,10:38:27.000,54,11083758,13725,0,1740307106,12986.319327719997,26.44333049999841,53381.92298136 2025-02-23,10:38:28.000,54,11083690,13965,0,1740307107,12986.299118789997,26.45037962999777,53381.92996848 2025-02-23,10:38:29.000,54,11083691,13885,0,1740307108,12986.319327719997,26.45037962999777,53381.92996848 2025-02-23,10:38:30.000,54,11083722,14005,0,1740307109,12986.353009270002,26.44333049999841,53381.92996848 2025-02-23,10:38:31.000,54,11083713,13405,0,1740307110,12986.373218200002,26.44333049999841,53381.943942720005 2025-02-23,10:38:32.000,54,11083713,14085,0,1740307111,12986.433844990002,26.415133980000974,53381.92996848 2025-02-23,10:38:33.000,54,11083709,13685,0,1740307112,12986.427108679993,26.44333049999841,53381.92298136 2025-02-23,10:38:34.000,54,11083706,13405,0,1740307113,12986.440581299998,26.43628136999905,53381.93695560001 2025-02-23,10:38:35.000,54,11083762,13445,0,1740307114,12986.467526539993,26.386937460003537,53382.00682680001 2025-02-23,10:38:36.000,54,11083695,13805,0,1740307115,12986.501208089998,26.37283920000482,53381.992852560004 2025-02-23,10:38:37.000,54,11083733,13685,0,1740307116,12986.480999159998,26.37283920000482,53381.96490408001 2025-02-23,10:38:38.000,54,11083729,13405,0,1740307117,12986.480999159998,26.32349529000203,53381.95092984 2025-02-23,10:38:39.000,54,11083730,13405,0,1740307118,12986.521417019998,26.344642680000106,53382.06971088 2025-02-23,10:38:40.000,54,11083757,13605,0,1740307119,12986.534889639988,26.31644616000267,53382.041762400004 2025-02-23,10:38:41.000,54,11083731,13405,0,1740307120,12986.528153329993,26.330544420001388,53382.05573664001 2025-02-23,10:38:42.000,54,11083741,13605,0,1740307121,12986.582043809998,26.330544420001388,53382.02778816 2025-02-23,10:38:43.000,54,11083767,14045,0,1740307122,12986.561834879998,26.27415137999924,53382.09765936 2025-02-23,10:38:44.000,54,11083685,13685,0,1740307123,12986.588780119993,26.295298770004592,53382.062723760006 2025-02-23,10:38:45.000,54,11083743,13485,0,1740307124,12986.602252739998,26.288249639997957,53382.02778816 2025-02-23,10:38:46.000,54,11083704,13805,0,1740307125,12986.622461669998,26.295298770004592,53382.111633600005 2025-02-23,10:38:47.000,54,11083728,14125,0,1740307126,12986.676352149989,26.27415137999924,53382.076698 2025-02-23,10:38:48.000,54,11083738,13485,0,1740307127,12986.696561079989,26.288249639997957,53382.08368512001 2025-02-23,10:38:49.000,54,11083712,13525,0,1740307128,12986.662879529998,26.32349529000203,53382.11862072 2025-02-23,10:38:50.000,54,11083719,13285,0,1740307129,12986.696561079989,26.31644616000267,53382.08368512001 2025-02-23,10:38:51.000,54,11083713,13845,0,1740307130,12986.689824769994,26.365790069998184,53382.13958208 2025-02-23,10:38:52.000,54,11083774,13525,0,1740307131,12986.730242629994,26.37283920000482,53382.13259496001 2025-02-23,10:38:53.000,54,11083715,13525,0,1740307132,12986.75718786999,26.401035720002255,53382.18849192 2025-02-23,10:38:54.000,54,11083679,13245,0,1740307133,12986.736978939989,26.415133980000974,53382.19547904 2025-02-23,10:38:55.000,54,11083775,13445,0,1740307134,12986.743715249999,26.464477890003764,53382.18849192 2025-02-23,10:38:56.000,54,11083724,13405,0,1740307135,12986.750451559994,26.49972354000056,53382.181504800006 2025-02-23,10:38:57.000,54,11083674,13885,0,1740307136,12986.79760572999,26.513821799999278,53382.23740176 2025-02-23,10:38:58.000,54,11083741,13445,0,1740307137,12986.75718786999,26.54201832000399,53382.209453280004 2025-02-23,10:38:59.000,54,11083748,13765,0,1740307138,12986.770660489994,26.527920059997996,53382.24438888 2025-02-23,10:39:00.000,54,11083723,13805,0,1740307139,12986.750451559994,26.54201832000399,53382.25836312 2025-02-23,10:39:01.000,54,11083769,13405,0,1740307140,12986.723506319999,26.54906745000335,53382.26535024 2025-02-23,10:39:02.000,54,11083743,13405,0,1740307141,12986.743715249999,26.570214840001427,53382.27233736001 2025-02-23,10:39:03.000,54,11083714,13325,0,1740307142,12986.743715249999,26.54201832000399,53382.25137600001 2025-02-23,10:39:04.000,54,11083701,13525,0,1740307143,12986.743715249999,26.55611658000271,53382.29329872 2025-02-23,10:39:05.000,54,11083723,13765,0,1740307144,12986.743715249999,26.53496919000463,53382.29329872 2025-02-23,10:39:06.000,54,11083748,13525,0,1740307145,12986.723506319999,26.563165710002067,53382.33522144 2025-02-23,10:39:07.000,54,11083733,13525,0,1740307146,12986.736978939989,26.54906745000335,53382.29329872 2025-02-23,10:39:08.000,54,11083761,13365,0,1740307147,12986.710033699994,26.54906745000335,53382.2863116 2025-02-23,10:39:09.000,54,11083726,13965,0,1740307148,12986.703297389999,26.54201832000399,53382.29329872 2025-02-23,10:39:10.000,54,11083735,13525,0,1740307149,12986.656143219989,26.54906745000335,53382.30028584001 2025-02-23,10:39:11.000,54,11083766,13805,0,1740307150,12986.662879529998,26.49972354000056,53382.32124720001 2025-02-23,10:39:12.000,54,11083730,13205,0,1740307151,12986.615725359989,26.513821799999278,53382.279324480005 2025-02-23,10:39:13.000,54,11083727,13205,0,1740307152,12986.608989049993,26.49972354000056,53382.31426008 2025-02-23,10:39:14.000,54,11083736,13405,0,1740307153,12986.548362259993,26.520870929998637,53382.33522144 2025-02-23,10:39:15.000,54,11083694,13605,0,1740307154,12986.555098569988,26.50677266999992,53382.31426008 2025-02-23,10:39:16.000,54,11083758,13845,0,1740307155,12986.541625949998,26.4926744100012,53382.34220856001 2025-02-23,10:39:17.000,54,11083724,13445,0,1740307156,12986.521417019998,26.49972354000056,53382.31426008 2025-02-23,10:39:18.000,54,11083764,13685,0,1740307157,12986.507944399993,26.457428760004404,53382.36316992 2025-02-23,10:39:19.000,54,11083745,13725,0,1740307158,12986.480999159998,26.48562528000184,53382.3561828 2025-02-23,10:39:20.000,54,11083711,13525,0,1740307159,12986.406899749993,26.464477890003764,53382.38413128 2025-02-23,10:39:21.000,54,11083754,13765,0,1740307160,12986.427108679993,26.464477890003764,53382.38413128 2025-02-23,10:39:22.000,54,11083696,13285,0,1740307161,12986.393427130002,26.48562528000184,53382.426054 2025-02-23,10:39:23.000,54,11083697,13445,0,1740307162,12986.379954509997,26.478576150002482,53382.377144160004 2025-02-23,10:39:24.000,54,11083746,13565,0,1740307163,12986.359745579997,26.44333049999841,53382.33522144 2025-02-23,10:39:25.000,54,11083677,13525,0,1740307164,12986.359745579997,26.471527020003123,53382.37015704001 2025-02-23,10:39:26.000,54,11083692,13485,0,1740307165,12986.332800340002,26.478576150002482,53382.3561828 2025-02-23,10:39:27.000,54,11083705,13485,0,1740307166,12986.339536649997,26.457428760004404,53382.37015704001 2025-02-23,10:39:28.000,54,11083711,13445,0,1740307167,12986.326064029992,26.429232239999692,53382.37015704001 2025-02-23,10:39:29.000,54,11083723,13405,0,1740307168,12986.339536649997,26.43628136999905,53382.36316992 2025-02-23,10:39:30.000,54,11083705,13325,0,1740307169,12986.312591410002,26.457428760004404,53382.34220856001 2025-02-23,10:39:31.000,54,11083770,13525,0,1740307170,12986.319327719997,26.464477890003764,53382.39111840001 2025-02-23,10:39:32.000,54,11083697,13565,0,1740307171,12986.393427130002,26.43628136999905,53382.426054 2025-02-23,10:39:33.000,54,11083723,13525,0,1740307172,12986.379954509997,26.45037962999777,53382.37015704001 2025-02-23,10:39:34.000,54,11083763,13285,0,1740307173,12986.386690819993,26.49972354000056,53382.41906688001 2025-02-23,10:39:35.000,54,11083704,13365,0,1740307174,12986.427108679993,26.513821799999278,53382.398105520006 2025-02-23,10:39:36.000,54,11083735,13445,0,1740307175,12986.447317609993,26.54906745000335,53382.40509264 2025-02-23,10:39:37.000,54,11083706,13565,0,1740307176,12986.433844990002,26.520870929998637,53382.398105520006 2025-02-23,10:39:38.000,54,11083724,13565,0,1740307177,12986.474262850003,26.527920059997996,53382.40509264 2025-02-23,10:39:39.000,54,11083760,13245,0,1740307178,12986.467526539993,26.513821799999278,53382.41906688001 2025-02-23,10:39:40.000,54,11083705,13925,0,1740307179,12986.440581299998,26.54201832000399,53382.45400248 2025-02-23,10:39:41.000,54,11083701,13525,0,1740307180,12986.467526539993,26.50677266999992,53382.44002824001 2025-02-23,10:39:42.000,54,11083727,13485,0,1740307181,12986.447317609993,26.520870929998637,53382.41207976 2025-02-23,10:39:43.000,54,11083681,13485,0,1740307182,12986.501208089998,26.513821799999278,53382.44002824001 2025-02-23,10:39:44.000,54,11083702,13405,0,1740307183,12986.514680709988,26.570214840001427,53382.495925200004 2025-02-23,10:39:45.000,54,11083709,13765,0,1740307184,12986.494471780003,26.55611658000271,53382.48893808001 2025-02-23,10:39:46.000,54,11083748,13405,0,1740307185,12986.507944399993,26.570214840001427,53382.48893808001 2025-02-23,10:39:47.000,54,11083697,13205,0,1740307186,12986.528153329993,26.605460489998222,53382.52387368 2025-02-23,10:39:48.000,54,11083767,13805,0,1740307187,12986.487735469993,26.584313100000145,53382.55880928001 2025-02-23,10:39:49.000,54,11083716,13405,0,1740307188,12986.494471780003,26.591362229999504,53382.60771912001 2025-02-23,10:39:50.000,54,11083745,13445,0,1740307189,12986.494471780003,26.577263970000786,53382.57977064 2025-02-23,10:39:51.000,54,11083705,13645,0,1740307190,12986.487735469993,26.591362229999504,53382.565796400006 2025-02-23,10:39:52.000,54,11083754,13445,0,1740307191,12986.480999159998,26.598411359998863,53382.565796400006 2025-02-23,10:39:53.000,54,11083722,13885,0,1740307192,12986.494471780003,26.584313100000145,53382.5308608 2025-02-23,10:39:54.000,54,11083681,13405,0,1740307193,12986.440581299998,26.570214840001427,53382.565796400006 2025-02-23,10:39:55.000,54,11083724,13365,0,1740307194,12986.460790229998,26.54201832000399,53382.60771912001 2025-02-23,10:39:56.000,54,11083719,13525,0,1740307195,12986.427108679993,26.563165710002067,53382.544835040004 2025-02-23,10:39:57.000,54,11083692,13485,0,1740307196,12986.487735469993,26.520870929998637,53382.58675776001 2025-02-23,10:39:58.000,54,11083702,13605,0,1740307197,12986.433844990002,26.53496919000463,53382.600732 2025-02-23,10:39:59.000,54,11083705,13605,0,1740307198,12986.447317609993,26.53496919000463,53382.60771912001 2025-02-23,10:40:00.000,54,11083689,13445,0,1740307199,12986.413636060002,26.520870929998637,53382.59374488 2025-02-23,10:40:01.000,54,11083730,13685,0,1740307200,12986.406899749993,26.478576150002482,53382.57977064 2025-02-23,10:40:02.000,54,11083689,13925,0,1740307201,12986.406899749993,26.471527020003123,53382.58675776001 2025-02-23,10:40:03.000,54,11083708,13565,0,1740307202,12986.433844990002,26.4926744100012,53382.59374488 2025-02-23,10:40:04.000,54,11083709,13565,0,1740307203,12986.440581299998,26.471527020003123,53382.62169336 2025-02-23,10:40:05.000,54,11083754,14085,0,1740307204,12986.440581299998,26.4926744100012,53382.614706240005 2025-02-23,10:40:06.000,54,11083681,13525,0,1740307205,12986.427108679993,26.478576150002482,53382.63566760001 2025-02-23,10:40:07.000,54,11083693,13605,0,1740307206,12986.440581299998,26.45037962999777,53382.59374488 2025-02-23,10:40:08.000,54,11083698,13565,0,1740307207,12986.427108679993,26.43628136999905,53382.64265472 2025-02-23,10:40:09.000,54,11083733,13405,0,1740307208,12986.474262850003,26.43628136999905,53382.63566760001 2025-02-23,10:40:10.000,54,11083725,13605,0,1740307209,12986.474262850003,26.429232239999692,53382.63566760001 2025-02-23,10:40:11.000,54,11083722,13485,0,1740307210,12986.467526539993,26.415133980000974,53382.67759032001 2025-02-23,10:40:12.000,54,11083686,13405,0,1740307211,12986.467526539993,26.415133980000974,53382.663616080004 2025-02-23,10:40:13.000,54,11083743,13565,0,1740307212,12986.494471780003,26.44333049999841,53382.684577440006 2025-02-23,10:40:14.000,54,11083698,13805,0,1740307213,12986.541625949998,26.401035720002255,53382.62868048 2025-02-23,10:40:15.000,54,11083678,13325,0,1740307214,12986.548362259993,26.386937460003537,53382.70553880001 2025-02-23,10:40:16.000,54,11083709,13845,0,1740307215,12986.575307499988,26.365790069998184,53382.69855168 2025-02-23,10:40:17.000,54,11083737,13485,0,1740307216,12986.561834879998,26.358740939998825,53382.684577440006 2025-02-23,10:40:18.000,54,11083703,13485,0,1740307217,12986.534889639988,26.344642680000106,53382.67759032001 2025-02-23,10:40:19.000,54,11083670,13365,0,1740307218,12986.575307499988,26.31644616000267,53382.64265472 2025-02-23,10:40:20.000,54,11083765,13525,0,1740307219,12986.568571189993,26.32349529000203,53382.7404744 2025-02-23,10:40:21.000,54,11083700,13645,0,1740307220,12986.568571189993,26.295298770004592,53382.70553880001 2025-02-23,10:40:22.000,54,11083695,14085,0,1740307221,12986.582043809998,26.31644616000267,53382.733487280006 2025-02-23,10:40:23.000,54,11083758,13565,0,1740307222,12986.555098569988,26.288249639997957,53382.733487280006 2025-02-23,10:40:24.000,54,11083709,13765,0,1740307223,12986.528153329993,26.26005312000052,53382.72650016001 2025-02-23,10:40:25.000,54,11083707,13445,0,1740307224,12986.555098569988,26.26710224999988,53382.7404744 2025-02-23,10:40:26.000,54,11083700,13525,0,1740307225,12986.534889639988,26.245954860001802,53382.72650016001 2025-02-23,10:40:27.000,54,11083738,13485,0,1740307226,12986.528153329993,26.217758340004366,53382.733487280006 2025-02-23,10:40:28.000,54,11083720,13765,0,1740307227,12986.501208089998,26.238905730002443,53382.74746152 2025-02-23,10:40:29.000,54,11083701,13405,0,1740307228,12986.440581299998,26.217758340004366,53382.6706032 2025-02-23,10:40:30.000,54,11083738,13565,0,1740307229,12986.400163439997,26.182512690000294,53382.77541000001 2025-02-23,10:40:31.000,54,11083678,13605,0,1740307230,12986.406899749993,26.168414430001576,53382.71951304 2025-02-23,10:40:32.000,54,11083719,13365,0,1740307231,12986.373218200002,26.175463560000935,53382.74746152 2025-02-23,10:40:33.000,54,11083734,13685,0,1740307232,12986.339536649997,26.14021791000414,53382.71951304 2025-02-23,10:40:34.000,54,11083742,13485,0,1740307233,12986.305855099992,26.119070519998786,53382.684577440006 2025-02-23,10:40:35.000,54,11083754,13525,0,1740307234,12986.258700929997,26.119070519998786,53382.663616080004 2025-02-23,10:40:36.000,54,11083712,13605,0,1740307235,12986.245228309992,26.09087400000135,53382.663616080004 2025-02-23,10:40:37.000,54,11083723,13965,0,1740307236,12986.204810449992,26.07677574000263,53382.65662896001 2025-02-23,10:40:38.000,54,11083723,13605,0,1740307237,12986.150919970001,26.062677480003913,53382.600732 2025-02-23,10:40:39.000,54,11083758,13485,0,1740307238,12986.110502110001,26.006284440001764,53382.62169336 2025-02-23,10:40:40.000,54,11083741,13565,0,1740307239,12986.117238419996,25.992186180003046,53382.59374488 2025-02-23,10:40:41.000,54,11083716,13565,0,1740307240,12986.150919970001,25.942842270000256,53382.600732 2025-02-23,10:40:42.000,54,11083779,13965,0,1740307241,12986.130711040001,25.956940529998974,53382.57278352 2025-02-23,10:40:43.000,54,11083698,13485,0,1740307242,12986.110502110001,25.949891399999615,53382.565796400006 2025-02-23,10:40:44.000,54,11083714,13245,0,1740307243,12986.076820559996,25.935793140000897,53382.53784792001 2025-02-23,10:40:45.000,54,11083732,13365,0,1740307244,12986.070084250001,25.928744010001537,53382.57977064 2025-02-23,10:40:46.000,54,11083708,13405,0,1740307245,12986.056611629996,25.89349836000474,53382.55880928001 2025-02-23,10:40:47.000,54,11083725,13805,0,1740307246,12986.056611629996,25.879400099998747,53382.57977064 2025-02-23,10:40:48.000,54,11083734,13445,0,1740307247,12986.056611629996,25.87235096999939,53382.48893808001 2025-02-23,10:40:49.000,54,11083732,13445,0,1740307248,12986.036402699996,25.89349836000474,53382.447015360005 2025-02-23,10:40:50.000,54,11083720,13605,0,1740307249,12986.016193769996,25.87235096999939,53382.495925200004 2025-02-23,10:40:51.000,54,11083698,13445,0,1740307250,12985.975775909996,25.80890879999788,53382.46797672001 2025-02-23,10:40:52.000,54,11083702,13565,0,1740307251,12985.98924853,25.823007060003874,53382.48195096 2025-02-23,10:40:53.000,54,11083724,13685,0,1740307252,12985.98251221999,25.780712280000444,53382.47496384 2025-02-23,10:40:54.000,54,11083762,13285,0,1740307253,12985.96230328999,25.787761409999803,53382.47496384 2025-02-23,10:40:55.000,54,11083760,13285,0,1740307254,12985.92188542999,25.815957930004515,53382.447015360005 2025-02-23,10:40:56.000,54,11083712,13365,0,1740307255,12985.94883067,25.794810539999162,53382.46797672001 2025-02-23,10:40:57.000,54,11083759,13885,0,1740307256,12985.94209435999,25.787761409999803,53382.43304112 2025-02-23,10:40:58.000,54,11083744,13765,0,1740307257,12985.92188542999,25.794810539999162,53382.377144160004 2025-02-23,10:40:59.000,54,11083786,13445,0,1740307258,12985.90841281,25.794810539999162,53382.43304112 2025-02-23,10:41:00.000,54,11083764,13525,0,1740307259,12985.894940189995,25.80185966999852,53382.37015704001 2025-02-23,10:41:01.000,54,11083725,13085,0,1740307260,12985.854522329995,25.815957930004515,53382.39111840001 2025-02-23,10:41:02.000,54,11083722,13445,0,1740307261,12985.84778602,25.80890879999788,53382.3561828 2025-02-23,10:41:03.000,54,11083724,13285,0,1740307262,12985.84778602,25.837105320002593,53382.34220856001 2025-02-23,10:41:04.000,54,11083750,13605,0,1740307263,12985.76021398999,25.80185966999852,53382.41207976 2025-02-23,10:41:05.000,54,11083765,13925,0,1740307264,12985.74000505999,25.823007060003874,53382.349195680006 2025-02-23,10:41:06.000,54,11083712,13165,0,1740307265,12985.74000505999,25.85120358000131,53382.377144160004 2025-02-23,10:41:07.000,54,11083769,13565,0,1740307266,12985.72653244,25.837105320002593,53382.38413128 2025-02-23,10:41:08.000,54,11083714,13765,0,1740307267,12985.71979612999,25.830056190003233,53382.349195680006 2025-02-23,10:41:09.000,54,11083772,13565,0,1740307268,12985.68611458,25.84415445000195,53382.349195680006 2025-02-23,10:41:10.000,54,11083775,13405,0,1740307269,12985.64569672,25.84415445000195,53382.32124720001 2025-02-23,10:41:11.000,54,11083721,13485,0,1740307270,12985.66590565,25.87235096999939,53382.33522144 2025-02-23,10:41:12.000,54,11083712,13645,0,1740307271,12985.63896040999,25.91464575000282,53382.2863116 2025-02-23,10:41:13.000,54,11083754,13645,0,1740307272,12985.605278859999,25.87235096999939,53382.29329872 2025-02-23,10:41:14.000,54,11083770,13365,0,1740307273,12985.55812468999,25.886449229998107,53382.27233736001 2025-02-23,10:41:15.000,54,11083756,13725,0,1740307274,12985.564860999999,25.879400099998747,53382.22342752001 2025-02-23,10:41:16.000,54,11083681,13325,0,1740307275,12985.544652069999,25.89349836000474,53382.230414640006 2025-02-23,10:41:17.000,54,11083738,13605,0,1740307276,12985.504234209999,25.886449229998107,53382.27233736001 2025-02-23,10:41:18.000,54,11083747,13405,0,1740307277,12985.490761589994,25.9005474900041,53382.20246616001 2025-02-23,10:41:19.000,54,11083700,13565,0,1740307278,12985.504234209999,25.879400099998747,53382.230414640006 2025-02-23,10:41:20.000,54,11083765,13525,0,1740307279,12985.484025279999,25.9005474900041,53382.22342752001 2025-02-23,10:41:21.000,54,11083711,13445,0,1740307280,12985.517706829989,25.886449229998107,53382.2164404 2025-02-23,10:41:22.000,54,11083734,13205,0,1740307281,12985.497497899989,25.89349836000474,53382.209453280004 2025-02-23,10:41:23.000,54,11083767,13485,0,1740307282,12985.504234209999,25.87235096999939,53382.18849192 2025-02-23,10:41:24.000,54,11083744,13605,0,1740307283,12985.544652069999,25.84415445000195,53382.20246616001 2025-02-23,10:41:25.000,54,11083719,13605,0,1740307284,12985.524443139999,25.879400099998747,53382.230414640006 2025-02-23,10:41:26.000,54,11083736,13725,0,1740307285,12985.524443139999,25.84415445000195,53382.181504800006 2025-02-23,10:41:27.000,54,11083715,13605,0,1740307286,12985.510970519994,25.787761409999803,53382.18849192 2025-02-23,10:41:28.000,54,11083711,13485,0,1740307287,12985.517706829989,25.752515760003007,53382.11862072 2025-02-23,10:41:29.000,54,11083715,13285,0,1740307288,12985.544652069999,25.773663150001084,53382.17451768001 2025-02-23,10:41:30.000,54,11083752,13325,0,1740307289,12985.585069929999,25.724319239998295,53382.18849192 2025-02-23,10:41:31.000,54,11083736,13445,0,1740307290,12985.605278859999,25.745466630003648,53382.18849192 2025-02-23,10:41:32.000,54,11083716,13325,0,1740307291,12985.62548779,25.6890735900015,53382.19547904 2025-02-23,10:41:33.000,54,11083751,13005,0,1740307292,12985.605278859999,25.6890735900015,53382.17451768001 2025-02-23,10:41:34.000,54,11083716,13365,0,1740307293,12985.612015169994,25.703171850000217,53382.2164404 2025-02-23,10:41:35.000,54,11083727,13125,0,1740307294,12985.61875147999,25.731368369997654,53382.26535024 2025-02-23,10:41:36.000,54,11083736,13765,0,1740307295,12985.62548779,25.752515760003007,53382.24438888 2025-02-23,10:41:37.000,54,11083711,13685,0,1740307296,12985.63896040999,25.73841750000429,53382.19547904 2025-02-23,10:41:38.000,54,11083758,13565,0,1740307297,12985.612015169994,25.73841750000429,53382.23740176 2025-02-23,10:41:39.000,54,11083712,13765,0,1740307298,12985.61875147999,25.717270109998935,53382.25836312 2025-02-23,10:41:40.000,54,11083720,13565,0,1740307299,12985.585069929999,25.752515760003007,53382.2164404 2025-02-23,10:41:41.000,54,11083679,13245,0,1740307300,12985.61875147999,25.773663150001084,53382.209453280004 2025-02-23,10:41:42.000,54,11083777,13525,0,1740307301,12985.57833361999,25.794810539999162,53382.22342752001 2025-02-23,10:41:43.000,54,11083776,13445,0,1740307302,12985.62548779,25.787761409999803,53382.13958208 2025-02-23,10:41:44.000,54,11083675,13485,0,1740307303,12985.57833361999,25.815957930004515,53382.19547904 2025-02-23,10:41:45.000,54,11083755,13485,0,1740307304,12985.57833361999,25.794810539999162,53382.25137600001 2025-02-23,10:41:46.000,54,11083731,13565,0,1740307305,12985.57833361999,25.815957930004515,53382.2164404 2025-02-23,10:41:47.000,54,11083724,13805,0,1740307306,12985.544652069999,25.85120358000131,53382.2164404 2025-02-23,10:41:48.000,54,11083727,13925,0,1740307307,12985.585069929999,25.85825271000067,53382.22342752001 2025-02-23,10:41:49.000,54,11083682,13365,0,1740307308,12985.591806239994,25.815957930004515,53382.18849192 2025-02-23,10:41:50.000,54,11083711,13285,0,1740307309,12985.585069929999,25.86530184000003,53382.22342752001 2025-02-23,10:41:51.000,54,11083723,13445,0,1740307310,12985.61875147999,25.837105320002593,53382.19547904 2025-02-23,10:41:52.000,54,11083717,13645,0,1740307311,12985.544652069999,25.886449229998107,53382.22342752001 2025-02-23,10:41:53.000,54,11083666,13565,0,1740307312,12985.544652069999,25.85825271000067,53382.230414640006 2025-02-23,10:41:54.000,54,11083736,13485,0,1740307313,12985.53791575999,25.85120358000131,53382.2164404 2025-02-23,10:41:55.000,54,11083726,13965,0,1740307314,12985.551388379994,25.86530184000003,53382.24438888 2025-02-23,10:41:56.000,54,11083713,13605,0,1740307315,12985.524443139999,25.815957930004515,53382.209453280004 2025-02-23,10:41:57.000,54,11083690,13365,0,1740307316,12985.510970519994,25.794810539999162,53382.20246616001 2025-02-23,10:41:58.000,54,11083713,13325,0,1740307317,12985.544652069999,25.830056190003233,53382.17451768001 2025-02-23,10:41:59.000,54,11083672,13445,0,1740307318,12985.544652069999,25.80890879999788,53382.17451768001 2025-02-23,10:42:00.000,54,11083683,13645,0,1740307319,12985.55812468999,25.780712280000444,53382.10464648001 2025-02-23,10:42:01.000,54,11083701,13245,0,1740307320,12985.585069929999,25.780712280000444,53382.17451768001 2025-02-23,10:42:02.000,54,11083726,13525,0,1740307321,12985.57833361999,25.752515760003007,53382.20246616001 2025-02-23,10:42:03.000,54,11083740,13605,0,1740307322,12985.612015169994,25.717270109998935,53382.1465692 2025-02-23,10:42:04.000,54,11083739,13845,0,1740307323,12985.61875147999,25.717270109998935,53382.17451768001 2025-02-23,10:42:05.000,54,11083734,13285,0,1740307324,12985.62548779,25.724319239998295,53382.181504800006 2025-02-23,10:42:06.000,54,11083740,13365,0,1740307325,12985.632224099994,25.696122720000858,53382.1465692 2025-02-23,10:42:07.000,54,11083766,13765,0,1740307326,12985.68611458,25.696122720000858,53382.19547904 2025-02-23,10:42:08.000,54,11083702,13565,0,1740307327,12985.672641959995,25.710220979999576,53382.16753056 2025-02-23,10:42:09.000,54,11083731,13645,0,1740307328,12985.692850889995,25.67497533000278,53382.17451768001 2025-02-23,10:42:10.000,54,11083710,13805,0,1740307329,12985.64569672,25.66792620000342,53382.10464648001 2025-02-23,10:42:11.000,54,11083717,13565,0,1740307330,12985.66590565,25.703171850000217,53382.12560784 2025-02-23,10:42:12.000,54,11083727,13565,0,1740307331,12985.65916933999,25.67497533000278,53382.09765936 2025-02-23,10:42:13.000,54,11083691,13325,0,1740307332,12985.692850889995,25.6890735900015,53382.13259496001 2025-02-23,10:42:14.000,54,11083693,13525,0,1740307333,12985.70632351,25.660877070004062,53382.11862072 2025-02-23,10:42:15.000,54,11083729,13365,0,1740307334,12985.68611458,25.67497533000278,53382.13259496001 2025-02-23,10:42:16.000,54,11083716,13845,0,1740307335,12985.71979612999,25.6890735900015,53382.10464648001 2025-02-23,10:42:17.000,54,11083729,13405,0,1740307336,12985.672641959995,25.731368369997654,53382.160543440004 2025-02-23,10:42:18.000,54,11083707,13285,0,1740307337,12985.692850889995,25.717270109998935,53382.111633600005 2025-02-23,10:42:19.000,54,11083721,13885,0,1740307338,12985.672641959995,25.752515760003007,53382.111633600005 2025-02-23,10:42:20.000,54,11083741,13445,0,1740307339,12985.63896040999,25.73841750000429,53382.076698 2025-02-23,10:42:21.000,54,11083720,13365,0,1740307340,12985.62548779,25.745466630003648,53382.09765936 2025-02-23,10:42:22.000,54,11083718,13565,0,1740307341,12985.652433029994,25.780712280000444,53382.10464648001 2025-02-23,10:42:23.000,54,11083767,13285,0,1740307342,12985.66590565,25.80890879999788,53382.09067224 2025-02-23,10:42:24.000,54,11083691,13605,0,1740307343,12985.65916933999,25.830056190003233,53382.04874952 2025-02-23,10:42:25.000,54,11083720,13605,0,1740307344,12985.612015169994,25.80890879999788,53382.13259496001 2025-02-23,10:42:26.000,54,11083740,13525,0,1740307345,12985.612015169994,25.823007060003874,53382.08368512001 2025-02-23,10:42:27.000,54,11083771,13765,0,1740307346,12985.571597309994,25.794810539999162,53382.10464648001 2025-02-23,10:42:28.000,54,11083698,13245,0,1740307347,12985.591806239994,25.823007060003874,53382.10464648001 2025-02-23,10:42:29.000,54,11083725,13725,0,1740307348,12985.59854254999,25.830056190003233,53382.04874952 2025-02-23,10:42:30.000,54,11083743,13365,0,1740307349,12985.612015169994,25.837105320002593,53382.06971088 2025-02-23,10:42:31.000,54,11083698,13165,0,1740307350,12985.571597309994,25.80185966999852,53382.04874952 2025-02-23,10:42:32.000,54,11083733,13565,0,1740307351,12985.585069929999,25.85120358000131,53382.062723760006 2025-02-23,10:42:33.000,54,11083722,13685,0,1740307352,12985.571597309994,25.823007060003874,53382.05573664001 2025-02-23,10:42:34.000,54,11083696,13605,0,1740307353,12985.585069929999,25.85120358000131,53382.05573664001 2025-02-23,10:42:35.000,54,11083738,13605,0,1740307354,12985.585069929999,25.80185966999852,53382.02080104 2025-02-23,10:42:36.000,54,11083743,13485,0,1740307355,12985.59854254999,25.823007060003874,53382.013813920006 2025-02-23,10:42:37.000,54,11083705,13365,0,1740307356,12985.61875147999,25.80890879999788,53382.041762400004 2025-02-23,10:42:38.000,54,11083756,13765,0,1740307357,12985.68611458,25.80890879999788,53382.02778816 2025-02-23,10:42:39.000,54,11083724,13525,0,1740307358,12985.68611458,25.80185966999852,53382.02778816 2025-02-23,10:42:40.000,54,11083699,13245,0,1740307359,12985.69958719999,25.794810539999162,53382.041762400004 2025-02-23,10:42:41.000,54,11083728,13245,0,1740307360,12985.72653244,25.80185966999852,53382.00682680001 2025-02-23,10:42:42.000,54,11083734,13525,0,1740307361,12985.733268749995,25.80890879999788,53382.02778816 2025-02-23,10:42:43.000,54,11083718,13565,0,1740307362,12985.7669503,25.815957930004515,53382.013813920006 2025-02-23,10:42:44.000,54,11083728,13565,0,1740307363,12985.753477679995,25.773663150001084,53381.9718912 2025-02-23,10:42:45.000,54,11083763,13685,0,1740307364,12985.84104970999,25.787761409999803,53381.97887832 2025-02-23,10:42:46.000,54,11083712,13725,0,1740307365,12985.854522329995,25.830056190003233,53381.99983968 2025-02-23,10:42:47.000,54,11083738,13925,0,1740307366,12985.894940189995,25.80890879999788,53382.013813920006 2025-02-23,10:42:48.000,54,11083768,13405,0,1740307367,12985.88820388,25.823007060003874,53381.9718912 2025-02-23,10:42:49.000,54,11083751,13965,0,1740307368,12985.935358049996,25.85825271000067,53381.98586544001 2025-02-23,10:42:50.000,54,11083726,13725,0,1740307369,12985.9690396,25.830056190003233,53381.992852560004 2025-02-23,10:42:51.000,54,11083746,13565,0,1740307370,12985.955566979996,25.85120358000131,53382.00682680001 2025-02-23,10:42:52.000,54,11083753,13605,0,1740307371,12985.9690396,25.84415445000195,53382.02080104 2025-02-23,10:42:53.000,54,11083728,13685,0,1740307372,12985.9690396,25.85120358000131,53382.041762400004 2025-02-23,10:42:54.000,54,11083713,13565,0,1740307373,12985.96230328999,25.89349836000474,53381.99983968 2025-02-23,10:42:55.000,54,11083765,13685,0,1740307374,12985.9690396,25.90759662000346,53382.05573664001 2025-02-23,10:42:56.000,54,11083697,13525,0,1740307375,12985.995984839996,25.879400099998747,53382.02080104 2025-02-23,10:42:57.000,54,11083787,13405,0,1740307376,12985.975775909996,25.90759662000346,53382.06971088 2025-02-23,10:42:58.000,54,11083751,14085,0,1740307377,12985.90167649999,25.928744010001537,53382.041762400004 2025-02-23,10:42:59.000,54,11083712,13965,0,1740307378,12985.90167649999,25.949891399999615,53382.04874952 2025-02-23,10:43:00.000,54,11083781,13885,0,1740307379,12985.92188542999,25.963989659998333,53382.05573664001 2025-02-23,10:43:01.000,54,11083748,13565,0,1740307380,12985.94209435999,25.971038789997692,53382.041762400004 2025-02-23,10:43:02.000,54,11083761,13365,0,1740307381,12985.88820388,25.971038789997692,53382.076698 2025-02-23,10:43:03.000,54,11083721,13605,0,1740307382,12985.894940189995,25.999235310002405,53382.02080104 2025-02-23,10:43:04.000,54,11083757,13325,0,1740307383,12985.874731259995,26.04857921999792,53382.10464648001 2025-02-23,10:43:05.000,54,11083719,13565,0,1740307384,12985.894940189995,26.055628350004554,53382.076698 2025-02-23,10:43:06.000,54,11083694,13325,0,1740307385,12985.88146756999,26.112021389999427,53382.076698 2025-02-23,10:43:07.000,54,11083752,13565,0,1740307386,12985.86799495,26.104972260000068,53382.13958208 2025-02-23,10:43:08.000,54,11083733,13525,0,1740307387,12985.854522329995,26.119070519998786,53382.13259496001 2025-02-23,10:43:09.000,54,11083729,13325,0,1740307388,12985.874731259995,26.1472670400035,53382.111633600005 2025-02-23,10:43:10.000,54,11083763,13845,0,1740307389,12985.88146756999,26.168414430001576,53382.111633600005 2025-02-23,10:43:11.000,54,11083742,13605,0,1740307390,12985.82084077999,26.182512690000294,53382.160543440004 2025-02-23,10:43:12.000,54,11083749,13285,0,1740307391,12985.854522329995,26.161365300002217,53382.18849192 2025-02-23,10:43:13.000,54,11083733,13685,0,1740307392,12985.915149119995,26.217758340004366,53382.181504800006 2025-02-23,10:43:14.000,54,11083777,13565,0,1740307393,12985.88146756999,26.25300399000116,53382.230414640006 2025-02-23,10:43:15.000,54,11083722,13605,0,1740307394,12985.84104970999,26.238905730002443,53382.16753056 2025-02-23,10:43:16.000,54,11083716,13565,0,1740307395,12985.86799495,26.245954860001802,53382.209453280004 2025-02-23,10:43:17.000,54,11083743,13565,0,1740307396,12985.88146756999,26.25300399000116,53382.2164404 2025-02-23,10:43:18.000,54,11083724,13765,0,1740307397,12985.86799495,26.25300399000116,53382.22342752001 2025-02-23,10:43:19.000,54,11083730,13285,0,1740307398,12985.915149119995,26.25300399000116,53382.24438888 2025-02-23,10:43:20.000,54,11083762,13605,0,1740307399,12985.90167649999,26.281200509998598,53382.279324480005 2025-02-23,10:43:21.000,54,11083715,13605,0,1740307400,12985.88820388,26.27415137999924,53382.23740176 2025-02-23,10:43:22.000,54,11083763,13845,0,1740307401,12985.94209435999,26.27415137999924,53382.25836312 2025-02-23,10:43:23.000,54,11083735,13445,0,1740307402,12985.935358049996,26.25300399000116,53382.328234320004 2025-02-23,10:43:24.000,54,11083685,13405,0,1740307403,12985.935358049996,26.27415137999924,53382.29329872 2025-02-23,10:43:25.000,54,11083690,13445,0,1740307404,12985.935358049996,26.196610949999013,53382.279324480005 2025-02-23,10:43:26.000,54,11083703,13725,0,1740307405,12985.98251221999,26.224807470003725,53382.27233736001 2025-02-23,10:43:27.000,54,11083747,13405,0,1740307406,12985.96230328999,26.231856600003084,53382.34220856001 2025-02-23,10:43:28.000,54,11083744,13445,0,1740307407,12985.975775909996,26.175463560000935,53382.32124720001 2025-02-23,10:43:29.000,54,11083742,13685,0,1740307408,12985.98924853,26.1472670400035,53382.32124720001 2025-02-23,10:43:30.000,54,11083768,13845,0,1740307409,12986.076820559996,26.13316878000478,53382.3561828 2025-02-23,10:43:31.000,54,11083739,13725,0,1740307410,12986.056611629996,26.104972260000068,53382.32124720001 2025-02-23,10:43:32.000,54,11083724,13005,0,1740307411,12986.090293180001,26.062677480003913,53382.29329872 2025-02-23,10:43:33.000,54,11083740,13765,0,1740307412,12986.097029489996,26.069726610003272,53382.328234320004 2025-02-23,10:43:34.000,54,11083689,13525,0,1740307413,12986.164392589992,26.04153008999856,53382.36316992 2025-02-23,10:43:35.000,54,11083777,13485,0,1740307414,12986.123974729991,25.999235310002405,53382.34220856001 2025-02-23,10:43:36.000,54,11083715,13525,0,1740307415,12986.171128900001,25.956940529998974,53382.36316992 2025-02-23,10:43:37.000,54,11083730,13445,0,1740307416,12986.164392589992,25.92169488000218,53382.349195680006 2025-02-23,10:43:38.000,54,11083775,13525,0,1740307417,12986.231755690002,25.90759662000346,53382.45400248 2025-02-23,10:43:39.000,54,11083710,13445,0,1740307418,12986.238491999997,25.886449229998107,53382.44002824001 2025-02-23,10:43:40.000,54,11083734,13445,0,1740307419,12986.218283069997,25.87235096999939,53382.495925200004 2025-02-23,10:43:41.000,54,11083747,13565,0,1740307420,12986.278909859997,25.886449229998107,53382.447015360005 2025-02-23,10:43:42.000,54,11083727,13245,0,1740307421,12986.292382480002,25.87235096999939,53382.47496384 2025-02-23,10:43:43.000,54,11083720,13885,0,1740307422,12986.285646169992,25.85120358000131,53382.46797672001 2025-02-23,10:43:44.000,54,11083728,13605,0,1740307423,12986.366481889992,25.80185966999852,53382.47496384 2025-02-23,10:43:45.000,54,11083740,13325,0,1740307424,12986.386690819993,25.794810539999162,53382.5308608 2025-02-23,10:43:46.000,54,11083693,13485,0,1740307425,12986.373218200002,25.794810539999162,53382.53784792001 2025-02-23,10:43:47.000,54,11083712,13405,0,1740307426,12986.400163439997,25.780712280000444,53382.57977064 2025-02-23,10:43:48.000,54,11083781,13765,0,1740307427,12986.406899749993,25.759564890002366,53382.55880928001 2025-02-23,10:43:49.000,54,11083702,13565,0,1740307428,12986.386690819993,25.717270109998935,53382.516886560006 2025-02-23,10:43:50.000,54,11083724,13645,0,1740307429,12986.427108679993,25.717270109998935,53382.64964184 2025-02-23,10:43:51.000,54,11083712,13325,0,1740307430,12986.400163439997,25.710220979999576,53382.57977064 2025-02-23,10:43:52.000,54,11083734,13605,0,1740307431,12986.386690819993,25.67497533000278,53382.60771912001 2025-02-23,10:43:53.000,54,11083744,13605,0,1740307432,12986.400163439997,25.696122720000858,53382.600732 2025-02-23,10:43:54.000,54,11083716,13245,0,1740307433,12986.353009270002,25.696122720000858,53382.614706240005 2025-02-23,10:43:55.000,54,11083720,13685,0,1740307434,12986.359745579997,25.653827940004703,53382.64964184 2025-02-23,10:43:56.000,54,11083731,13285,0,1740307435,12986.326064029992,25.63972967999871,53382.63566760001 2025-02-23,10:43:57.000,54,11083751,13285,0,1740307436,12986.353009270002,25.646778809998068,53382.60771912001 2025-02-23,10:43:58.000,54,11083754,13765,0,1740307437,12986.332800340002,25.590385770003195,53382.600732 2025-02-23,10:43:59.000,54,11083740,13605,0,1740307438,12986.278909859997,25.576287510004477,53382.62868048 2025-02-23,10:44:00.000,54,11083729,13365,0,1740307439,12986.299118789997,25.562189249998482,53382.600732 2025-02-23,10:44:01.000,54,11083733,13565,0,1740307440,12986.245228309992,25.555140119999123,53382.65662896001 2025-02-23,10:44:02.000,54,11083741,13525,0,1740307441,12986.251964620002,25.50579621000361,53382.57278352 2025-02-23,10:44:03.000,54,11083715,13365,0,1740307442,12986.278909859997,25.51284534000297,53382.614706240005 2025-02-23,10:44:04.000,54,11083758,13725,0,1740307443,12986.251964620002,25.519894470002328,53382.5308608 2025-02-23,10:44:05.000,54,11083752,13765,0,1740307444,12986.251964620002,25.49169795000489,53382.57977064 2025-02-23,10:44:06.000,54,11083740,13645,0,1740307445,12986.218283069997,25.45645230000082,53382.55182216 2025-02-23,10:44:07.000,54,11083750,13205,0,1740307446,12986.245228309992,25.421206650004024,53382.58675776001 2025-02-23,10:44:08.000,54,11083745,13605,0,1740307447,12986.245228309992,25.39301012999931,53382.52387368 2025-02-23,10:44:09.000,54,11083698,13525,0,1740307448,12986.245228309992,25.322518829998444,53382.50989944001 2025-02-23,10:44:10.000,54,11083710,13405,0,1740307449,12986.258700929997,25.315469699999085,53382.495925200004 2025-02-23,10:44:11.000,54,11083748,13565,0,1740307450,12986.245228309992,25.308420569999726,53382.50989944001 2025-02-23,10:44:12.000,54,11083736,13245,0,1740307451,12986.238491999997,25.301371440000366,53382.50989944001 2025-02-23,10:44:13.000,54,11083739,13565,0,1740307452,12986.258700929997,25.20973275000142,53382.50291232 2025-02-23,10:44:14.000,54,11083748,14005,0,1740307453,12986.312591410002,25.21678188000078,53382.47496384 2025-02-23,10:44:15.000,54,11083724,13485,0,1740307454,12986.299118789997,25.195634490002703,53382.41207976 2025-02-23,10:44:16.000,54,11083709,13685,0,1740307455,12986.299118789997,25.195634490002703,53382.45400248 2025-02-23,10:44:17.000,54,11083709,13365,0,1740307456,12986.238491999997,25.181536230003985,53382.447015360005 2025-02-23,10:44:18.000,54,11083725,13525,0,1740307457,12986.292382480002,25.153339709999273,53382.41906688001 2025-02-23,10:44:19.000,54,11083705,14165,0,1740307458,12986.272173550002,25.139241450000554,53382.39111840001 2025-02-23,10:44:20.000,54,11083685,13685,0,1740307459,12986.238491999997,25.118094060002477,53382.37015704001 2025-02-23,10:44:21.000,54,11083715,13565,0,1740307460,12986.258700929997,25.118094060002477,53382.377144160004 2025-02-23,10:44:22.000,54,11083679,13765,0,1740307461,12986.245228309992,25.125143190001836,53382.33522144 2025-02-23,10:44:23.000,54,11083663,13885,0,1740307462,12986.171128900001,25.118094060002477,53382.34220856001 2025-02-23,10:44:24.000,54,11083754,13565,0,1740307463,12986.171128900001,25.111044930003118,53382.36316992 2025-02-23,10:44:25.000,54,11083733,13965,0,1740307464,12986.164392589992,25.111044930003118,53382.33522144 2025-02-23,10:44:26.000,54,11083700,14045,0,1740307465,12986.137447349996,25.125143190001836,53382.31426008 2025-02-23,10:44:27.000,54,11083697,13485,0,1740307466,12986.123974729991,25.153339709999273,53382.328234320004 2025-02-23,10:44:28.000,54,11083725,13565,0,1740307467,12986.097029489996,25.174487100004626,53382.32124720001 2025-02-23,10:44:29.000,54,11083773,13245,0,1740307468,12986.097029489996,25.16038883999863,53382.30028584001 2025-02-23,10:44:30.000,54,11083713,13445,0,1740307469,12986.016193769996,25.20973275000142,53382.279324480005 2025-02-23,10:44:31.000,54,11083797,14005,0,1740307470,12985.98251221999,25.252027530004852,53382.27233736001 2025-02-23,10:44:32.000,54,11083688,13525,0,1740307471,12985.98251221999,25.294322310001007,53382.27233736001 2025-02-23,10:44:33.000,54,11083759,13645,0,1740307472,12985.98251221999,25.322518829998444,53382.24438888 2025-02-23,10:44:34.000,54,11083766,13405,0,1740307473,12985.94209435999,25.364813610001875,53382.279324480005 2025-02-23,10:44:35.000,54,11083707,13765,0,1740307474,12985.94209435999,25.343666220003797,53382.2164404 2025-02-23,10:44:36.000,54,11083715,13845,0,1740307475,12985.88146756999,25.39301012999931,53382.13958208 2025-02-23,10:44:37.000,54,11083750,13565,0,1740307476,12985.88146756999,25.428255780003383,53382.19547904 2025-02-23,10:44:38.000,54,11083708,13965,0,1740307477,12985.84778602,25.44940317000146,53382.18849192 2025-02-23,10:44:39.000,54,11083764,13565,0,1740307478,12985.82757709,25.477599689998897,53382.160543440004 2025-02-23,10:44:40.000,54,11083731,13525,0,1740307479,12985.82757709,25.470550559999538,53382.10464648001 2025-02-23,10:44:41.000,54,11083758,13085,0,1740307480,12985.7669503,25.49169795000489,53382.15355632001 2025-02-23,10:44:42.000,54,11083734,13845,0,1740307481,12985.74000505999,25.526943600001687,53382.13259496001 2025-02-23,10:44:43.000,54,11083749,13645,0,1740307482,12985.74000505999,25.533992730001046,53382.15355632001 2025-02-23,10:44:44.000,54,11083759,13925,0,1740307483,12985.72653244,25.555140119999123,53382.11862072 2025-02-23,10:44:45.000,54,11083721,13205,0,1740307484,12985.74000505999,25.576287510004477,53382.08368512001 2025-02-23,10:44:46.000,54,11083724,13485,0,1740307485,12985.71979612999,25.62563141999999,53382.15355632001 2025-02-23,10:44:47.000,54,11083734,13645,0,1740307486,12985.74674137,25.653827940004703,53382.04874952 2025-02-23,10:44:48.000,54,11083741,13245,0,1740307487,12985.69958719999,25.653827940004703,53382.04874952 2025-02-23,10:44:49.000,54,11083733,13325,0,1740307488,12985.733268749995,25.67497533000278,53382.05573664001 2025-02-23,10:44:50.000,54,11083746,13525,0,1740307489,12985.713059819995,25.66792620000342,53382.076698 2025-02-23,10:44:51.000,54,11083709,13685,0,1740307490,12985.7669503,25.660877070004062,53382.03477528001 2025-02-23,10:44:52.000,54,11083747,13845,0,1740307491,12985.74674137,25.68202446000214,53382.00682680001 2025-02-23,10:44:53.000,54,11083713,13485,0,1740307492,12985.78715923,25.67497533000278,53382.041762400004 2025-02-23,10:44:54.000,54,11083728,13405,0,1740307493,12985.793895539995,25.68202446000214,53382.013813920006 2025-02-23,10:44:55.000,54,11083765,13365,0,1740307494,12985.834313399995,25.731368369997654,53382.076698 2025-02-23,10:44:56.000,54,11083743,13845,0,1740307495,12985.80736816,25.759564890002366,53382.04874952 2025-02-23,10:44:57.000,54,11083719,13525,0,1740307496,12985.86125863999,25.745466630003648,53381.95092984 2025-02-23,10:44:58.000,54,11083730,14045,0,1740307497,12985.84778602,25.731368369997654,53382.00682680001 2025-02-23,10:44:59.000,54,11083721,13845,0,1740307498,12985.854522329995,25.773663150001084,53382.02778816 2025-02-23,10:45:00.000,54,11083720,13565,0,1740307499,12985.88820388,25.773663150001084,53381.95791696 2025-02-23,10:45:01.000,54,11083768,13725,0,1740307500,12985.92188542999,25.787761409999803,53381.95791696 2025-02-23,10:45:02.000,54,11083723,13605,0,1740307501,12985.915149119995,25.752515760003007,53382.03477528001 2025-02-23,10:45:03.000,54,11083694,13445,0,1740307502,12985.915149119995,25.766614020001725,53381.9718912 2025-02-23,10:45:04.000,54,11083709,13285,0,1740307503,12985.92188542999,25.780712280000444,53381.96490408001 2025-02-23,10:45:05.000,54,11083650,13245,0,1740307504,12985.92862174,25.823007060003874,53381.98586544001 2025-02-23,10:45:06.000,54,11083753,13605,0,1740307505,12985.92862174,25.766614020001725,53381.9718912 2025-02-23,10:45:07.000,54,11083761,13725,0,1740307506,12985.96230328999,25.794810539999162,53381.93695560001 2025-02-23,10:45:08.000,54,11083717,13485,0,1740307507,12985.9690396,25.80185966999852,53381.98586544001 2025-02-23,10:45:09.000,54,11083729,13725,0,1740307508,12985.9690396,25.823007060003874,53381.992852560004 2025-02-23,10:45:10.000,54,11083728,13845,0,1740307509,12985.975775909996,25.815957930004515,53382.00682680001 2025-02-23,10:45:11.000,54,11083755,14005,0,1740307510,12986.002721149991,25.87235096999939,53382.013813920006 2025-02-23,10:45:12.000,54,11083713,13365,0,1740307511,12986.016193769996,25.879400099998747,53381.95092984 2025-02-23,10:45:13.000,54,11083723,13725,0,1740307512,12986.002721149991,25.928744010001537,53381.95092984 2025-02-23,10:45:14.000,54,11083676,13405,0,1740307513,12986.043139009991,25.942842270000256,53381.92298136 2025-02-23,10:45:15.000,54,11083691,13605,0,1740307514,12986.056611629996,25.971038789997692,53381.95791696 2025-02-23,10:45:16.000,54,11083716,13605,0,1740307515,12986.056611629996,25.999235310002405,53381.943942720005 2025-02-23,10:45:17.000,54,11083704,13725,0,1740307516,12986.103765799991,26.04153008999856,53381.99983968 2025-02-23,10:45:18.000,54,11083685,13525,0,1740307517,12986.137447349996,26.112021389999427,53381.992852560004 2025-02-23,10:45:19.000,54,11083710,13685,0,1740307518,12986.137447349996,26.126119649998145,53382.02080104 2025-02-23,10:45:20.000,54,11083708,13565,0,1740307519,12986.184601519992,26.168414430001576,53382.03477528001 2025-02-23,10:45:21.000,54,11083741,13925,0,1740307520,12986.184601519992,26.189561819999653,53382.05573664001 2025-02-23,10:45:22.000,54,11083744,13565,0,1740307521,12986.198074139997,26.224807470003725,53382.076698 2025-02-23,10:45:23.000,54,11083721,13885,0,1740307522,12986.164392589992,26.26710224999988,53382.062723760006 2025-02-23,10:45:24.000,54,11083683,13765,0,1740307523,12986.171128900001,26.31644616000267,53382.11862072 2025-02-23,10:45:25.000,54,11083710,13325,0,1740307524,12986.177865209997,26.351691809999465,53382.10464648001 2025-02-23,10:45:26.000,54,11083710,13685,0,1740307525,12986.198074139997,26.337593550000747,53382.11862072 2025-02-23,10:45:27.000,54,11083713,13885,0,1740307526,12986.184601519992,26.379888330004178,53382.12560784 2025-02-23,10:45:28.000,54,11083701,13805,0,1740307527,12986.171128900001,26.422183110000333,53382.13958208 2025-02-23,10:45:29.000,54,11083740,13245,0,1740307528,12986.130711040001,26.408084850001615,53382.11862072 2025-02-23,10:45:30.000,54,11083706,13925,0,1740307529,12986.144183659992,26.43628136999905,53382.19547904 2025-02-23,10:45:31.000,54,11083675,13685,0,1740307530,12986.171128900001,26.415133980000974,53382.20246616001 2025-02-23,10:45:32.000,54,11083718,13805,0,1740307531,12986.150919970001,26.45037962999777,53382.16753056 2025-02-23,10:45:33.000,54,11083742,13765,0,1740307532,12986.144183659992,26.43628136999905,53382.230414640006 2025-02-23,10:45:34.000,54,11083709,13565,0,1740307533,12986.191337830001,26.464477890003764,53382.209453280004 2025-02-23,10:45:35.000,54,11083755,13565,0,1740307534,12986.184601519992,26.44333049999841,53382.230414640006 2025-02-23,10:45:36.000,54,11083736,13805,0,1740307535,12986.184601519992,26.43628136999905,53382.19547904 2025-02-23,10:45:37.000,54,11083721,13805,0,1740307536,12986.238491999997,26.422183110000333,53382.279324480005 2025-02-23,10:45:38.000,54,11083724,13565,0,1740307537,12986.218283069997,26.415133980000974,53382.24438888 2025-02-23,10:45:39.000,54,11083728,13165,0,1740307538,12986.258700929997,26.415133980000974,53382.2863116 2025-02-23,10:45:40.000,54,11083768,13645,0,1740307539,12986.231755690002,26.401035720002255,53382.30028584001 2025-02-23,10:45:41.000,54,11083736,13525,0,1740307540,12986.245228309992,26.393986590002896,53382.33522144 2025-02-23,10:45:42.000,54,11083721,13485,0,1740307541,12986.245228309992,26.351691809999465,53382.36316992 2025-02-23,10:45:43.000,54,11083722,13565,0,1740307542,12986.251964620002,26.365790069998184,53382.34220856001 2025-02-23,10:45:44.000,54,11083750,13685,0,1740307543,12986.245228309992,26.337593550000747,53382.3561828 2025-02-23,10:45:45.000,54,11083735,13405,0,1740307544,12986.272173550002,26.30939703000331,53382.3561828 2025-02-23,10:45:46.000,54,11083692,13925,0,1740307545,12986.299118789997,26.30939703000331,53382.36316992 2025-02-23,10:45:47.000,54,11083778,13525,0,1740307546,12986.292382480002,26.27415137999924,53382.33522144 2025-02-23,10:45:48.000,54,11083774,13565,0,1740307547,12986.292382480002,26.26710224999988,53382.377144160004 2025-02-23,10:45:49.000,54,11083716,13725,0,1740307548,12986.278909859997,26.26710224999988,53382.349195680006 2025-02-23,10:45:50.000,54,11083768,13645,0,1740307549,12986.312591410002,26.21070920999773,53382.39111840001 2025-02-23,10:45:51.000,54,11083748,13765,0,1740307550,12986.346272959992,26.189561819999653,53382.43304112 2025-02-23,10:45:52.000,54,11083780,13845,0,1740307551,12986.299118789997,26.161365300002217,53382.44002824001 2025-02-23,10:45:53.000,54,11083738,13605,0,1740307552,12986.299118789997,26.1472670400035,53382.46797672001 2025-02-23,10:45:54.000,54,11083737,13565,0,1740307553,12986.319327719997,26.126119649998145,53382.4609896 2025-02-23,10:45:55.000,54,11083715,13285,0,1740307554,12986.339536649997,26.13316878000478,53382.47496384 2025-02-23,10:45:56.000,54,11083757,13125,0,1740307555,12986.312591410002,26.126119649998145,53382.4609896 2025-02-23,10:45:57.000,54,11083749,13765,0,1740307556,12986.312591410002,26.161365300002217,53382.48195096 2025-02-23,10:45:58.000,54,11083734,13605,0,1740307557,12986.299118789997,26.14021791000414,53382.495925200004 2025-02-23,10:45:59.000,54,11083760,13405,0,1740307558,12986.332800340002,26.154316170002858,53382.52387368 2025-02-23,10:46:00.000,54,11083708,13685,0,1740307559,12986.373218200002,26.175463560000935,53382.53784792001 2025-02-23,10:46:01.000,54,11083730,13685,0,1740307560,12986.393427130002,26.189561819999653,53382.55182216 2025-02-23,10:46:02.000,54,11083708,13765,0,1740307561,12986.359745579997,26.175463560000935,53382.544835040004 2025-02-23,10:46:03.000,54,11083746,14245,0,1740307562,12986.413636060002,26.217758340004366,53382.544835040004 2025-02-23,10:46:04.000,54,11083757,13525,0,1740307563,12986.393427130002,26.196610949999013,53382.5308608 2025-02-23,10:46:05.000,54,11083786,13525,0,1740307564,12986.400163439997,26.196610949999013,53382.565796400006 2025-02-23,10:46:06.000,54,11083691,13725,0,1740307565,12986.413636060002,26.217758340004366,53382.57977064 2025-02-23,10:46:07.000,54,11083720,13605,0,1740307566,12986.474262850003,26.224807470003725,53382.58675776001 2025-02-23,10:46:08.000,54,11083743,13525,0,1740307567,12986.427108679993,26.196610949999013,53382.60771912001 2025-02-23,10:46:09.000,54,11083728,13565,0,1740307568,12986.433844990002,26.196610949999013,53382.614706240005 2025-02-23,10:46:10.000,54,11083754,13245,0,1740307569,12986.467526539993,26.245954860001802,53382.53784792001 2025-02-23,10:46:11.000,54,11083693,13565,0,1740307570,12986.454053920002,26.196610949999013,53382.60771912001 2025-02-23,10:46:12.000,54,11083776,13565,0,1740307571,12986.480999159998,26.196610949999013,53382.55880928001 2025-02-23,10:46:13.000,54,11083755,13725,0,1740307572,12986.480999159998,26.196610949999013,53382.60771912001 2025-02-23,10:46:14.000,54,11083757,13605,0,1740307573,12986.555098569988,26.1472670400035,53382.57278352 2025-02-23,10:46:15.000,54,11083781,13445,0,1740307574,12986.588780119993,26.07677574000263,53382.60771912001 2025-02-23,10:46:16.000,54,11083730,13325,0,1740307575,12986.582043809998,26.062677480003913,53382.57977064 2025-02-23,10:46:17.000,54,11083682,13885,0,1740307576,12986.615725359989,26.0344809599992,53382.614706240005 2025-02-23,10:46:18.000,54,11083716,13405,0,1740307577,12986.588780119993,26.013333570001123,53382.59374488 2025-02-23,10:46:19.000,54,11083735,13925,0,1740307578,12986.656143219989,25.928744010001537,53382.60771912001 2025-02-23,10:46:20.000,54,11083749,13845,0,1740307579,12986.629197979993,25.90759662000346,53382.600732 2025-02-23,10:46:21.000,54,11083718,13565,0,1740307580,12986.649406909994,25.85825271000067,53382.600732 2025-02-23,10:46:22.000,54,11083751,13285,0,1740307581,12986.656143219989,25.80185966999852,53382.565796400006 2025-02-23,10:46:23.000,54,11083735,13685,0,1740307582,12986.683088459999,25.745466630003648,53382.58675776001 2025-02-23,10:46:24.000,54,11083727,13525,0,1740307583,12986.703297389999,25.703171850000217,53382.544835040004 2025-02-23,10:46:25.000,54,11083673,13165,0,1740307584,12986.669615839994,25.66792620000342,53382.55182216 2025-02-23,10:46:26.000,54,11083711,13365,0,1740307585,12986.689824769994,25.63268054999935,53382.53784792001 2025-02-23,10:46:27.000,54,11083783,13045,0,1740307586,12986.689824769994,25.590385770003195,53382.57977064 2025-02-23,10:46:28.000,54,11083704,13365,0,1740307587,12986.723506319999,25.533992730001046,53382.50989944001 2025-02-23,10:46:29.000,54,11083724,13725,0,1740307588,12986.676352149989,25.555140119999123,53382.53784792001 2025-02-23,10:46:30.000,54,11083766,13525,0,1740307589,12986.716770009989,25.50579621000361,53382.516886560006 2025-02-23,10:46:31.000,54,11083702,13525,0,1740307590,12986.703297389999,25.484648819998256,53382.53784792001 2025-02-23,10:46:32.000,54,11083731,13565,0,1740307591,12986.669615839994,25.4423540400021,53382.47496384 2025-02-23,10:46:33.000,54,11083761,13645,0,1740307592,12986.696561079989,25.46350143000018,53382.52387368 2025-02-23,10:46:34.000,54,11083754,13485,0,1740307593,12986.710033699994,25.44940317000146,53382.44002824001 2025-02-23,10:46:35.000,54,11083750,13245,0,1740307594,12986.656143219989,25.484648819998256,53382.4609896 2025-02-23,10:46:36.000,54,11083699,13565,0,1740307595,12986.669615839994,25.46350143000018,53382.377144160004 2025-02-23,10:46:37.000,54,11083721,13165,0,1740307596,12986.656143219989,25.470550559999538,53382.4609896 2025-02-23,10:46:38.000,54,11083746,13765,0,1740307597,12986.642670599998,25.470550559999538,53382.426054 2025-02-23,10:46:39.000,54,11083765,13525,0,1740307598,12986.582043809998,25.45645230000082,53382.43304112 2025-02-23,10:46:40.000,54,11083747,13565,0,1740307599,12986.561834879998,25.470550559999538,53382.398105520006 2025-02-23,10:46:41.000,54,11083704,13485,0,1740307600,12986.534889639988,25.51284534000297,53382.32124720001 2025-02-23,10:46:42.000,54,11083731,13565,0,1740307601,12986.548362259993,25.50579621000361,53382.349195680006 2025-02-23,10:46:43.000,54,11083742,13965,0,1740307602,12986.514680709988,25.49874708000425,53382.328234320004 2025-02-23,10:46:44.000,54,11083700,13245,0,1740307603,12986.514680709988,25.526943600001687,53382.377144160004 2025-02-23,10:46:45.000,54,11083733,13445,0,1740307604,12986.501208089998,25.555140119999123,53382.36316992 2025-02-23,10:46:46.000,54,11083734,13525,0,1740307605,12986.501208089998,25.548090989999764,53382.349195680006 2025-02-23,10:46:47.000,54,11083735,13645,0,1740307606,12986.487735469993,25.56923837999784,53382.328234320004 2025-02-23,10:46:48.000,54,11083690,13725,0,1740307607,12986.521417019998,25.548090989999764,53382.2863116 2025-02-23,10:46:49.000,54,11083782,13285,0,1740307608,12986.467526539993,25.562189249998482,53382.279324480005 2025-02-23,10:46:50.000,54,11083734,13645,0,1740307609,12986.494471780003,25.555140119999123,53382.328234320004 2025-02-23,10:46:51.000,54,11083708,13605,0,1740307610,12986.474262850003,25.590385770003195,53382.36316992 2025-02-23,10:46:52.000,54,11083711,13445,0,1740307611,12986.494471780003,25.597434900002554,53382.30727296 2025-02-23,10:46:53.000,54,11083742,13605,0,1740307612,12986.521417019998,25.590385770003195,53382.32124720001 2025-02-23,10:46:54.000,54,11083712,13525,0,1740307613,12986.487735469993,25.597434900002554,53382.30727296 2025-02-23,10:46:55.000,54,11083761,13445,0,1740307614,12986.487735469993,25.604484030001913,53382.279324480005 2025-02-23,10:46:56.000,54,11083686,13605,0,1740307615,12986.494471780003,25.604484030001913,53382.29329872 2025-02-23,10:46:57.000,54,11083725,13485,0,1740307616,12986.507944399993,25.66792620000342,53382.30028584001 2025-02-23,10:46:58.000,54,11083765,13925,0,1740307617,12986.487735469993,25.63972967999871,53382.27233736001 2025-02-23,10:46:59.000,54,11083730,13445,0,1740307618,12986.487735469993,25.653827940004703,53382.29329872 2025-02-23,10:47:00.000,54,11083731,13485,0,1740307619,12986.514680709988,25.68202446000214,53382.349195680006 2025-02-23,10:47:01.000,54,11083733,13485,0,1740307620,12986.507944399993,25.67497533000278,53382.32124720001 2025-02-23,10:47:02.000,54,11083735,13365,0,1740307621,12986.521417019998,25.731368369997654,53382.30028584001 2025-02-23,10:47:03.000,54,11083729,13645,0,1740307622,12986.575307499988,25.766614020001725,53382.328234320004 2025-02-23,10:47:04.000,54,11083733,13725,0,1740307623,12986.528153329993,25.773663150001084,53382.32124720001 2025-02-23,10:47:05.000,54,11083737,13165,0,1740307624,12986.534889639988,25.80890879999788,53382.279324480005 2025-02-23,10:47:06.000,54,11083759,13565,0,1740307625,12986.561834879998,25.80185966999852,53382.30727296 2025-02-23,10:47:07.000,54,11083766,13685,0,1740307626,12986.534889639988,25.80890879999788,53382.25137600001 2025-02-23,10:47:08.000,54,11083718,13525,0,1740307627,12986.541625949998,25.823007060003874,53382.279324480005 2025-02-23,10:47:09.000,54,11083729,13525,0,1740307628,12986.555098569988,25.85120358000131,53382.27233736001 2025-02-23,10:47:10.000,54,11083745,13285,0,1740307629,12986.555098569988,25.87235096999939,53382.27233736001 2025-02-23,10:47:11.000,54,11083742,13285,0,1740307630,12986.548362259993,25.9005474900041,53382.26535024 2025-02-23,10:47:12.000,54,11083709,13525,0,1740307631,12986.588780119993,25.9005474900041,53382.30727296 2025-02-23,10:47:13.000,54,11083702,13925,0,1740307632,12986.561834879998,25.89349836000474,53382.328234320004 2025-02-23,10:47:14.000,54,11083689,13725,0,1740307633,12986.555098569988,25.935793140000897,53382.328234320004 2025-02-23,10:47:15.000,54,11083770,13165,0,1740307634,12986.602252739998,25.90759662000346,53382.37015704001 2025-02-23,10:47:16.000,54,11083717,13285,0,1740307635,12986.575307499988,25.886449229998107,53382.27233736001 2025-02-23,10:47:17.000,54,11083690,13365,0,1740307636,12986.548362259993,25.89349836000474,53382.2863116 2025-02-23,10:47:18.000,54,11083734,13645,0,1740307637,12986.575307499988,25.90759662000346,53382.31426008 2025-02-23,10:47:19.000,54,11083713,13525,0,1740307638,12986.629197979993,25.928744010001537,53382.33522144 2025-02-23,10:47:20.000,54,11083734,13645,0,1740307639,12986.608989049993,25.949891399999615,53382.30727296 2025-02-23,10:47:21.000,54,11083742,13285,0,1740307640,12986.588780119993,25.971038789997692,53382.328234320004 2025-02-23,10:47:22.000,54,11083707,13685,0,1740307641,12986.602252739998,26.020382700000482,53382.31426008 2025-02-23,10:47:23.000,54,11083736,13685,0,1740307642,12986.649406909994,26.013333570001123,53382.3561828 2025-02-23,10:47:24.000,54,11083709,14125,0,1740307643,12986.622461669998,26.04857921999792,53382.36316992 2025-02-23,10:47:25.000,54,11083720,13925,0,1740307644,12986.595516429988,26.07677574000263,53382.32124720001 2025-02-23,10:47:26.000,54,11083720,13605,0,1740307645,12986.622461669998,26.09087400000135,53382.37015704001 2025-02-23,10:47:27.000,54,11083761,13605,0,1740307646,12986.635934289989,26.14021791000414,53382.328234320004 2025-02-23,10:47:28.000,54,11083737,13725,0,1740307647,12986.642670599998,26.1472670400035,53382.36316992 2025-02-23,10:47:29.000,54,11083719,13845,0,1740307648,12986.642670599998,26.13316878000478,53382.30028584001 2025-02-23,10:47:30.000,54,11083721,13685,0,1740307649,12986.649406909994,26.182512690000294,53382.34220856001 2025-02-23,10:47:31.000,54,11083693,13525,0,1740307650,12986.649406909994,26.189561819999653,53382.32124720001 2025-02-23,10:47:32.000,54,11083707,13805,0,1740307651,12986.649406909994,26.182512690000294,53382.32124720001 2025-02-23,10:47:33.000,54,11083750,14085,0,1740307652,12986.642670599998,26.231856600003084,53382.328234320004 2025-02-23,10:47:34.000,54,11083722,13725,0,1740307653,12986.635934289989,26.175463560000935,53382.31426008 2025-02-23,10:47:35.000,54,11083736,13845,0,1740307654,12986.696561079989,26.182512690000294,53382.27233736001 2025-02-23,10:47:36.000,54,11083727,13925,0,1740307655,12986.676352149989,26.196610949999013,53382.279324480005 2025-02-23,10:47:37.000,54,11083711,13645,0,1740307656,12986.683088459999,26.196610949999013,53382.328234320004 2025-02-23,10:47:38.000,54,11083739,13765,0,1740307657,12986.696561079989,26.21070920999773,53382.33522144 2025-02-23,10:47:39.000,54,11083709,13445,0,1740307658,12986.696561079989,26.20366007999837,53382.30727296 2025-02-23,10:47:40.000,54,11083733,14045,0,1740307659,12986.723506319999,26.175463560000935,53382.32124720001 2025-02-23,10:47:41.000,54,11083696,13725,0,1740307660,12986.723506319999,26.21070920999773,53382.29329872 2025-02-23,10:47:42.000,54,11083731,13885,0,1740307661,12986.743715249999,26.196610949999013,53382.30028584001 2025-02-23,10:47:43.000,54,11083732,13725,0,1740307662,12986.723506319999,26.217758340004366,53382.30727296 2025-02-23,10:47:44.000,54,11083714,13725,0,1740307663,12986.696561079989,26.245954860001802,53382.2863116 2025-02-23,10:47:45.000,54,11083696,13445,0,1740307664,12986.730242629994,26.25300399000116,53382.30028584001 2025-02-23,10:47:46.000,54,11083747,14245,0,1740307665,12986.75718786999,26.245954860001802,53382.31426008 2025-02-23,10:47:47.000,54,11083732,13805,0,1740307666,12986.743715249999,26.288249639997957,53382.3561828 2025-02-23,10:47:48.000,54,11083752,13485,0,1740307667,12986.723506319999,26.281200509998598,53382.30028584001 2025-02-23,10:47:49.000,54,11083748,13965,0,1740307668,12986.750451559994,26.295298770004592,53382.328234320004 2025-02-23,10:47:50.000,54,11083744,13765,0,1740307669,12986.730242629994,26.295298770004592,53382.328234320004 2025-02-23,10:47:51.000,54,11083723,13685,0,1740307670,12986.710033699994,26.337593550000747,53382.2863116 2025-02-23,10:47:52.000,54,11083751,13725,0,1740307671,12986.696561079989,26.32349529000203,53382.32124720001 2025-02-23,10:47:53.000,54,11083776,13565,0,1740307672,12986.710033699994,26.295298770004592,53382.33522144 2025-02-23,10:47:54.000,54,11083723,13565,0,1740307673,12986.662879529998,26.32349529000203,53382.30028584001 2025-02-23,10:47:55.000,54,11083729,14005,0,1740307674,12986.656143219989,26.330544420001388,53382.25137600001 2025-02-23,10:47:56.000,54,11083763,13805,0,1740307675,12986.649406909994,26.330544420001388,53382.279324480005 2025-02-23,10:47:57.000,54,11083704,13405,0,1740307676,12986.676352149989,26.337593550000747,53382.279324480005 2025-02-23,10:47:58.000,54,11083755,13645,0,1740307677,12986.669615839994,26.344642680000106,53382.377144160004 2025-02-23,10:47:59.000,54,11083673,13765,0,1740307678,12986.662879529998,26.337593550000747,53382.32124720001 2025-02-23,10:48:00.000,54,11083776,13885,0,1740307679,12986.683088459999,26.337593550000747,53382.349195680006 2025-02-23,10:48:01.000,54,11083764,13765,0,1740307680,12986.683088459999,26.351691809999465,53382.32124720001 2025-02-23,10:48:02.000,54,11083759,13925,0,1740307681,12986.676352149989,26.337593550000747,53382.279324480005 2025-02-23,10:48:03.000,54,11083719,13805,0,1740307682,12986.662879529998,26.288249639997957,53382.30028584001 2025-02-23,10:48:04.000,54,11083721,13325,0,1740307683,12986.669615839994,26.31644616000267,53382.279324480005 2025-02-23,10:48:05.000,54,11083735,13605,0,1740307684,12986.649406909994,26.31644616000267,53382.26535024 2025-02-23,10:48:06.000,54,11083769,13845,0,1740307685,12986.656143219989,26.30234790000395,53382.25836312 2025-02-23,10:48:07.000,54,11083771,13725,0,1740307686,12986.696561079989,26.281200509998598,53382.26535024 2025-02-23,10:48:08.000,54,11083779,13765,0,1740307687,12986.649406909994,26.288249639997957,53382.230414640006 2025-02-23,10:48:09.000,54,11083779,14005,0,1740307688,12986.676352149989,26.27415137999924,53382.27233736001 2025-02-23,10:48:10.000,54,11083752,13485,0,1740307689,12986.676352149989,26.27415137999924,53382.23740176 2025-02-23,10:48:11.000,54,11083727,13925,0,1740307690,12986.669615839994,26.25300399000116,53382.22342752001 2025-02-23,10:48:12.000,54,11083767,13605,0,1740307691,12986.669615839994,26.25300399000116,53382.2164404 2025-02-23,10:48:13.000,54,11083779,13645,0,1740307692,12986.669615839994,26.25300399000116,53382.230414640006 2025-02-23,10:48:14.000,54,11083739,13365,0,1740307693,12986.689824769994,26.238905730002443,53382.209453280004 2025-02-23,10:48:15.000,54,11083721,13645,0,1740307694,12986.676352149989,26.20366007999837,53382.24438888 2025-02-23,10:48:16.000,54,11083765,13885,0,1740307695,12986.669615839994,26.175463560000935,53382.1465692 2025-02-23,10:48:17.000,54,11083717,13765,0,1740307696,12986.669615839994,26.175463560000935,53382.17451768001 2025-02-23,10:48:18.000,54,11083788,13565,0,1740307697,12986.622461669998,26.182512690000294,53382.15355632001 2025-02-23,10:48:19.000,54,11083701,13525,0,1740307698,12986.649406909994,26.217758340004366,53382.10464648001 2025-02-23,10:48:20.000,54,11083778,13565,0,1740307699,12986.662879529998,26.196610949999013,53382.10464648001 2025-02-23,10:48:21.000,54,11083737,13645,0,1740307700,12986.656143219989,26.196610949999013,53382.06971088 2025-02-23,10:48:22.000,54,11083698,13685,0,1740307701,12986.642670599998,26.13316878000478,53382.02778816 2025-02-23,10:48:23.000,54,11083742,13605,0,1740307702,12986.642670599998,26.119070519998786,53382.02778816 2025-02-23,10:48:24.000,54,11083742,14165,0,1740307703,12986.615725359989,26.09087400000135,53382.05573664001 2025-02-23,10:48:25.000,54,11083724,13805,0,1740307704,12986.629197979993,26.08382487000199,53382.04874952 2025-02-23,10:48:26.000,54,11083704,13565,0,1740307705,12986.642670599998,26.069726610003272,53381.992852560004 2025-02-23,10:48:27.000,54,11083757,13325,0,1740307706,12986.622461669998,26.02743182999984,53381.98586544001 2025-02-23,10:48:28.000,54,11083738,13485,0,1740307707,12986.635934289989,25.985137050003686,53381.992852560004 2025-02-23,10:48:29.000,54,11083694,13885,0,1740307708,12986.588780119993,25.999235310002405,53381.96490408001 2025-02-23,10:48:30.000,54,11083770,13765,0,1740307709,12986.595516429988,25.971038789997692,53381.992852560004 2025-02-23,10:48:31.000,54,11083785,13245,0,1740307710,12986.548362259993,25.942842270000256,53381.943942720005 2025-02-23,10:48:32.000,54,11083735,13565,0,1740307711,12986.642670599998,25.949891399999615,53381.93695560001 2025-02-23,10:48:33.000,54,11083727,13485,0,1740307712,12986.568571189993,25.949891399999615,53381.95092984 2025-02-23,10:48:34.000,54,11083701,13525,0,1740307713,12986.588780119993,25.942842270000256,53381.895032880006 2025-02-23,10:48:35.000,54,11083743,13645,0,1740307714,12986.595516429988,25.89349836000474,53381.88105864 2025-02-23,10:48:36.000,54,11083730,13445,0,1740307715,12986.548362259993,25.879400099998747,53381.86708440001 2025-02-23,10:48:37.000,54,11083729,13605,0,1740307716,12986.555098569988,25.830056190003233,53381.83913592001 2025-02-23,10:48:38.000,54,11083736,13365,0,1740307717,12986.534889639988,25.823007060003874,53381.846123040006 2025-02-23,10:48:39.000,54,11083738,13565,0,1740307718,12986.521417019998,25.830056190003233,53381.88105864 2025-02-23,10:48:40.000,54,11083734,13525,0,1740307719,12986.501208089998,25.815957930004515,53381.78323896 2025-02-23,10:48:41.000,54,11083765,13765,0,1740307720,12986.548362259993,25.823007060003874,53381.85311016 2025-02-23,10:48:42.000,54,11083772,13445,0,1740307721,12986.521417019998,25.86530184000003,53381.8321488 2025-02-23,10:48:43.000,54,11083782,13765,0,1740307722,12986.474262850003,25.815957930004515,53381.80420032 2025-02-23,10:48:44.000,54,11083728,13965,0,1740307723,12986.467526539993,25.815957930004515,53381.76926472001 2025-02-23,10:48:45.000,54,11083710,13605,0,1740307724,12986.467526539993,25.815957930004515,53381.74830336001 2025-02-23,10:48:46.000,54,11083717,13605,0,1740307725,12986.440581299998,25.80185966999852,53381.74830336001 2025-02-23,10:48:47.000,54,11083784,13445,0,1740307726,12986.433844990002,25.80185966999852,53381.6924064 2025-02-23,10:48:48.000,54,11083719,13525,0,1740307727,12986.400163439997,25.80890879999788,53381.69939352001 2025-02-23,10:48:49.000,54,11083704,13245,0,1740307728,12986.413636060002,25.830056190003233,53381.65048368001 2025-02-23,10:48:50.000,54,11083762,13765,0,1740307729,12986.359745579997,25.830056190003233,53381.66445792 2025-02-23,10:48:51.000,54,11083739,13245,0,1740307730,12986.339536649997,25.823007060003874,53381.64349656 2025-02-23,10:48:52.000,54,11083755,13485,0,1740307731,12986.326064029992,25.879400099998747,53381.62952232001 2025-02-23,10:48:53.000,54,11083781,13525,0,1740307732,12986.278909859997,25.886449229998107,53381.64349656 2025-02-23,10:48:54.000,54,11083743,13765,0,1740307733,12986.265437239992,25.886449229998107,53381.60157384001 2025-02-23,10:48:55.000,54,11083735,13445,0,1740307734,12986.272173550002,25.86530184000003,53381.58061248001 2025-02-23,10:48:56.000,54,11083821,13925,0,1740307735,12986.278909859997,25.935793140000897,53381.63650944 2025-02-23,10:48:57.000,54,11083752,13125,0,1740307736,12986.231755690002,25.985137050003686,53381.49676704 2025-02-23,10:48:58.000,54,11083779,13805,0,1740307737,12986.177865209997,25.985137050003686,53381.510741280006 2025-02-23,10:48:59.000,54,11083754,13805,0,1740307738,12986.177865209997,25.992186180003046,53381.52471552 2025-02-23,10:49:00.000,54,11083743,13565,0,1740307739,12986.150919970001,26.04153008999856,53381.53170264001 2025-02-23,10:49:01.000,54,11083763,13525,0,1740307740,12986.164392589992,26.07677574000263,53381.510741280006 2025-02-23,10:49:02.000,54,11083754,13405,0,1740307741,12986.150919970001,26.104972260000068,53381.49676704 2025-02-23,10:49:03.000,54,11083748,13245,0,1740307742,12986.150919970001,26.154316170002858,53381.45484432 2025-02-23,10:49:04.000,54,11083735,13445,0,1740307743,12986.130711040001,26.154316170002858,53381.47580568 2025-02-23,10:49:05.000,54,11083789,13485,0,1740307744,12986.110502110001,26.189561819999653,53381.48279280001 2025-02-23,10:49:06.000,54,11083753,13405,0,1740307745,12986.110502110001,26.189561819999653,53381.489779920004 2025-02-23,10:49:07.000,54,11083757,13485,0,1740307746,12986.090293180001,26.238905730002443,53381.48279280001 2025-02-23,10:49:08.000,54,11083765,13445,0,1740307747,12986.110502110001,26.26005312000052,53381.4478572 2025-02-23,10:49:09.000,54,11083784,13685,0,1740307748,12986.063347939991,26.30234790000395,53381.43388296001 2025-02-23,10:49:10.000,54,11083722,13605,0,1740307749,12986.063347939991,26.31644616000267,53381.43388296001 2025-02-23,10:49:11.000,54,11083748,13325,0,1740307750,12986.056611629996,26.337593550000747,53381.39894736 2025-02-23,10:49:12.000,54,11083722,13845,0,1740307751,12986.097029489996,26.32349529000203,53381.41292160001 2025-02-23,10:49:13.000,54,11083724,13125,0,1740307752,12986.070084250001,26.32349529000203,53381.40593448 2025-02-23,10:49:14.000,54,11083803,13765,0,1740307753,12986.083556869991,26.386937460003537,53381.38497312001 2025-02-23,10:49:15.000,54,11083718,13565,0,1740307754,12986.137447349996,26.386937460003537,53381.43388296001 2025-02-23,10:49:16.000,54,11083745,13405,0,1740307755,12986.137447349996,26.415133980000974,53381.38497312001 2025-02-23,10:49:17.000,54,11083740,13605,0,1740307756,12986.144183659992,26.358740939998825,53381.41990872 2025-02-23,10:49:18.000,54,11083765,13845,0,1740307757,12986.103765799991,26.386937460003537,53381.35003752 2025-02-23,10:49:19.000,54,11083720,13525,0,1740307758,12986.130711040001,26.43628136999905,53381.370998880004 2025-02-23,10:49:20.000,54,11083721,13405,0,1740307759,12986.157656279996,26.408084850001615,53381.39894736 2025-02-23,10:49:21.000,54,11083761,13685,0,1740307760,12986.177865209997,26.429232239999692,53381.377986 2025-02-23,10:49:22.000,54,11083754,13525,0,1740307761,12986.211546760002,26.464477890003764,53381.40593448 2025-02-23,10:49:23.000,54,11083759,13365,0,1740307762,12986.231755690002,26.464477890003764,53381.39894736 2025-02-23,10:49:24.000,54,11083729,13925,0,1740307763,12986.225019379992,26.457428760004404,53381.36401176001 2025-02-23,10:49:25.000,54,11083737,13445,0,1740307764,12986.231755690002,26.457428760004404,53381.41990872 2025-02-23,10:49:26.000,54,11083770,14085,0,1740307765,12986.245228309992,26.45037962999777,53381.42689584 2025-02-23,10:49:27.000,54,11083698,13205,0,1740307766,12986.265437239992,26.471527020003123,53381.36401176001 2025-02-23,10:49:28.000,54,11083755,13645,0,1740307767,12986.258700929997,26.48562528000184,53381.41292160001 2025-02-23,10:49:29.000,54,11083783,13565,0,1740307768,12986.285646169992,26.48562528000184,53381.391960240006 2025-02-23,10:49:30.000,54,11083751,13365,0,1740307769,12986.305855099992,26.4926744100012,53381.370998880004 2025-02-23,10:49:31.000,54,11083779,13285,0,1740307770,12986.278909859997,26.520870929998637,53381.41990872 2025-02-23,10:49:32.000,54,11083727,13525,0,1740307771,12986.278909859997,26.55611658000271,53381.35702464 2025-02-23,10:49:33.000,54,11083738,13485,0,1740307772,12986.278909859997,26.55611658000271,53381.35003752 2025-02-23,10:49:34.000,54,11083748,13485,0,1740307773,12986.285646169992,26.577263970000786,53381.33606328001 2025-02-23,10:49:35.000,54,11083756,13485,0,1740307774,12986.272173550002,26.584313100000145,53381.32907616 2025-02-23,10:49:36.000,54,11083706,13525,0,1740307775,12986.272173550002,26.570214840001427,53381.32907616 2025-02-23,10:49:37.000,54,11083706,13525,0,1740307776,12986.272173550002,26.640706140002294,53381.39894736 2025-02-23,10:49:38.000,54,11083758,14045,0,1740307777,12986.245228309992,26.640706140002294,53381.35003752 2025-02-23,10:49:39.000,54,11083732,13885,0,1740307778,12986.245228309992,26.654804400001012,53381.33606328001 2025-02-23,10:49:40.000,54,11083751,13285,0,1740307779,12986.225019379992,26.66890265999973,53381.273179200005 2025-02-23,10:49:41.000,54,11083787,13445,0,1740307780,12986.177865209997,26.690050049997808,53381.29414056001 2025-02-23,10:49:42.000,54,11083723,13485,0,1740307781,12986.157656279996,26.697099180004443,53381.322089040004 2025-02-23,10:49:43.000,54,11083736,13485,0,1740307782,12986.171128900001,26.72529570000188,53381.3081148 2025-02-23,10:49:44.000,54,11083726,13325,0,1740307783,12986.157656279996,26.697099180004443,53381.31510192001 2025-02-23,10:49:45.000,54,11083761,13405,0,1740307784,12986.191337830001,26.739393960000598,53381.28016632 2025-02-23,10:49:46.000,54,11083775,13565,0,1740307785,12986.198074139997,26.760541349998675,53381.322089040004 2025-02-23,10:49:47.000,54,11083706,13445,0,1740307786,12986.150919970001,26.753492219999316,53381.273179200005 2025-02-23,10:49:48.000,54,11083702,13605,0,1740307787,12986.191337830001,26.788737870003388,53381.25221784 2025-02-23,10:49:49.000,54,11083742,13565,0,1740307788,12986.198074139997,26.852180040004896,53381.28016632 2025-02-23,10:49:50.000,54,11083760,13085,0,1740307789,12986.184601519992,26.859229170004255,53381.24523072001 2025-02-23,10:49:51.000,54,11083755,14085,0,1740307790,12986.171128900001,26.84513090999826,53381.203308000004 2025-02-23,10:49:52.000,54,11083718,13525,0,1740307791,12986.177865209997,26.84513090999826,53381.21728224001 2025-02-23,10:49:53.000,54,11083732,13485,0,1740307792,12986.164392589992,26.880376560002333,53381.154398160004 2025-02-23,10:49:54.000,54,11083731,13685,0,1740307793,12986.144183659992,26.90152395000041,53381.19632088001 2025-02-23,10:49:55.000,54,11083722,13765,0,1740307794,12986.123974729991,26.94381873000384,53381.18933376 2025-02-23,10:49:56.000,54,11083756,13925,0,1740307795,12986.184601519992,26.922671339998487,53381.18234664 2025-02-23,10:49:57.000,54,11083681,13685,0,1740307796,12986.164392589992,26.993162639999355,53381.154398160004 2025-02-23,10:49:58.000,54,11083740,13445,0,1740307797,12986.164392589992,27.000211769998714,53381.16138528 2025-02-23,10:49:59.000,54,11083698,13805,0,1740307798,12986.184601519992,27.028408290003426,53381.12644968001 2025-02-23,10:50:00.000,54,11083757,13445,0,1740307799,12986.198074139997,27.035457420002786,53381.16837240001 2025-02-23,10:50:01.000,54,11083693,14165,0,1740307800,12986.245228309992,27.049555680001504,53381.12644968001 2025-02-23,10:50:02.000,54,11083728,13565,0,1740307801,12986.231755690002,27.09185045999766,53381.11946256 2025-02-23,10:50:03.000,54,11083746,13765,0,1740307802,12986.245228309992,27.09185045999766,53381.11946256 2025-02-23,10:50:04.000,54,11083709,13485,0,1740307803,12986.265437239992,27.098899590004294,53381.16138528 2025-02-23,10:50:05.000,54,11083704,13485,0,1740307804,12986.299118789997,27.18348915000388,53381.09850120001 2025-02-23,10:50:06.000,54,11083756,13525,0,1740307805,12986.272173550002,27.225783930000034,53381.07753984001 2025-02-23,10:50:07.000,54,11083720,13405,0,1740307806,12986.278909859997,27.253980450004747,53381.07055272 2025-02-23,10:50:08.000,54,11083728,13525,0,1740307807,12986.258700929997,27.275127840002824,53381.07753984001 2025-02-23,10:50:09.000,54,11083676,13605,0,1740307808,12986.258700929997,27.282176970002183,53381.056578480006 2025-02-23,10:50:10.000,54,11083679,13445,0,1740307809,12986.292382480002,27.31037348999962,53381.056578480006 2025-02-23,10:50:11.000,54,11083748,13325,0,1740307810,12986.278909859997,27.331520879997697,53381.02164288 2025-02-23,10:50:12.000,54,11083746,13765,0,1740307811,12986.272173550002,27.34561914000369,53381.00068152001 2025-02-23,10:50:13.000,54,11083724,13765,0,1740307812,12986.258700929997,27.387913919999846,53381.00068152001 2025-02-23,10:50:14.000,54,11083710,13565,0,1740307813,12986.265437239992,27.41611044000456,53380.94478456 2025-02-23,10:50:15.000,54,11083740,13445,0,1740307814,12986.299118789997,27.430208700003277,53380.93081032001 2025-02-23,10:50:16.000,54,11083722,13925,0,1740307815,12986.272173550002,27.451356090001354,53380.90984896001 2025-02-23,10:50:17.000,54,11083761,14205,0,1740307816,12986.272173550002,27.47955260999879,53380.95177168 2025-02-23,10:50:18.000,54,11083723,13445,0,1740307817,12986.299118789997,27.493650870004785,53380.888887600006 2025-02-23,10:50:19.000,54,11083744,13765,0,1740307818,12986.285646169992,27.521847390002222,53380.88190048001 2025-02-23,10:50:20.000,54,11083729,13685,0,1740307819,12986.278909859997,27.52889652000158,53380.867926240004 2025-02-23,10:50:21.000,54,11083743,13525,0,1740307820,12986.332800340002,27.557093039999017,53380.839977760006 2025-02-23,10:50:22.000,54,11083785,13325,0,1740307821,12986.319327719997,27.57824043000437,53380.79805504 2025-02-23,10:50:23.000,54,11083711,13405,0,1740307822,12986.292382480002,27.571191299997736,53380.82600352 2025-02-23,10:50:24.000,54,11083731,14045,0,1740307823,12986.292382480002,27.613486080001167,53380.82600352 2025-02-23,10:50:25.000,54,11083739,13525,0,1740307824,12986.272173550002,27.606436950001807,53380.79106792001 2025-02-23,10:50:26.000,54,11083688,13725,0,1740307825,12986.278909859997,27.606436950001807,53380.79805504 2025-02-23,10:50:27.000,54,11083772,13245,0,1740307826,12986.265437239992,27.648731729997962,53380.74215808001 2025-02-23,10:50:28.000,54,11083721,13645,0,1740307827,12986.245228309992,27.662829990003956,53380.73517096 2025-02-23,10:50:29.000,54,11083750,13685,0,1740307828,12986.265437239992,27.676928250002675,53380.73517096 2025-02-23,10:50:30.000,54,11083718,13885,0,1740307829,12986.258700929997,27.71217389999947,53380.63735128 2025-02-23,10:50:31.000,54,11083709,13765,0,1740307830,12986.265437239992,27.71922302999883,53380.70722248 2025-02-23,10:50:32.000,54,11083730,13525,0,1740307831,12986.225019379992,27.77561607000098,53380.672286880006 2025-02-23,10:50:33.000,54,11083766,13765,0,1740307832,12986.211546760002,27.782665200000338,53380.602415680005 2025-02-23,10:50:34.000,54,11083753,13525,0,1740307833,12986.225019379992,27.832009110003128,53380.62337704001 2025-02-23,10:50:35.000,54,11083704,13805,0,1740307834,12986.211546760002,27.832009110003128,53380.58844144 2025-02-23,10:50:36.000,54,11083760,13445,0,1740307835,12986.204810449992,27.832009110003128,53380.58145432 2025-02-23,10:50:37.000,54,11083719,13565,0,1740307836,12986.171128900001,27.82495998000377,53380.56049296 2025-02-23,10:50:38.000,54,11083748,13925,0,1740307837,12986.144183659992,27.810861719997774,53380.51857024 2025-02-23,10:50:39.000,54,11083757,13405,0,1740307838,12986.110502110001,27.76151781000226,53380.51158312 2025-02-23,10:50:40.000,54,11083743,13645,0,1740307839,12986.123974729991,27.76856694000162,53380.504596000006 2025-02-23,10:50:41.000,54,11083709,13245,0,1740307840,12986.083556869991,27.747419550003542,53380.47664752001 2025-02-23,10:50:42.000,54,11083737,13925,0,1740307841,12986.02966639,27.7544686800029,53380.42773768001 2025-02-23,10:50:43.000,54,11083747,13685,0,1740307842,12986.00945746,27.740370420004183,53380.41376344 2025-02-23,10:50:44.000,54,11083777,13805,0,1740307843,12986.016193769996,27.72627215999819,53380.34389224 2025-02-23,10:50:45.000,54,11083692,13845,0,1740307844,12986.04987532,27.740370420004183,53380.40677632001 2025-02-23,10:50:46.000,54,11083733,13925,0,1740307845,12985.955566979996,27.71217389999947,53380.37184072 2025-02-23,10:50:47.000,54,11083772,13605,0,1740307846,12985.935358049996,27.70512477000011,53380.336905120006 2025-02-23,10:50:48.000,54,11083777,13405,0,1740307847,12985.94209435999,27.70512477000011,53380.35786648001 2025-02-23,10:50:49.000,54,11083740,13445,0,1740307848,12985.88820388,27.691026510001393,53380.2949824 2025-02-23,10:50:50.000,54,11083760,13405,0,1740307849,12985.86799495,27.669879120003316,53380.23209832 2025-02-23,10:50:51.000,54,11083713,13165,0,1740307850,12985.84778602,27.691026510001393,53380.21113696001 2025-02-23,10:50:52.000,54,11083729,13245,0,1740307851,12985.814104469995,27.70512477000011,53380.23209832 2025-02-23,10:50:53.000,54,11083757,14005,0,1740307852,12985.7669503,27.70512477000011,53380.218124080006 2025-02-23,10:50:54.000,54,11083766,13605,0,1740307853,12985.793895539995,27.70512477000011,53380.17620136 2025-02-23,10:50:55.000,54,11083765,13245,0,1740307854,12985.753477679995,27.72627215999819,53380.15524 2025-02-23,10:50:56.000,54,11083721,13565,0,1740307855,12985.70632351,27.740370420004183,53380.13427864 2025-02-23,10:50:57.000,54,11083746,13805,0,1740307856,12985.67937826999,27.71217389999947,53380.0853688 2025-02-23,10:50:58.000,54,11083711,13485,0,1740307857,12985.65916933999,27.683977380002034,53380.050433200006 2025-02-23,10:50:59.000,54,11083749,13765,0,1740307858,12985.62548779,27.70512477000011,53380.00851048 2025-02-23,10:51:00.000,54,11083763,13885,0,1740307859,12985.605278859999,27.71217389999947,53380.03645896 2025-02-23,10:51:01.000,54,11083724,13245,0,1740307860,12985.544652069999,27.676928250002675,53380.001523360006 2025-02-23,10:51:02.000,54,11083785,13485,0,1740307861,12985.517706829989,27.676928250002675,53379.96658776 2025-02-23,10:51:03.000,54,11083740,13765,0,1740307862,12985.504234209999,27.70512477000011,53379.90370368001 2025-02-23,10:51:04.000,54,11083758,13605,0,1740307863,12985.463816349999,27.683977380002034,53379.88972944 2025-02-23,10:51:05.000,54,11083762,13605,0,1740307864,12985.389716939993,27.71217389999947,53379.82684536001 2025-02-23,10:51:06.000,54,11083721,13405,0,1740307865,12985.376244319988,27.71217389999947,53379.8408196 2025-02-23,10:51:07.000,54,11083733,13485,0,1740307866,12985.335826459988,27.7544686800029,53379.78492264001 2025-02-23,10:51:08.000,54,11083735,13325,0,1740307867,12985.288672289993,27.7544686800029,53379.8408196 2025-02-23,10:51:09.000,54,11083744,13685,0,1740307868,12985.268463359993,27.782665200000338,53379.80588400001 2025-02-23,10:51:10.000,54,11083741,13325,0,1740307869,12985.281935979998,27.82495998000377,53379.7709484 2025-02-23,10:51:11.000,54,11083748,13485,0,1740307870,12985.268463359993,27.803812589998415,53379.74299992 2025-02-23,10:51:12.000,54,11083781,13525,0,1740307871,12985.201100259997,27.789714329999697,53379.7010772 2025-02-23,10:51:13.000,54,11083787,13605,0,1740307872,12985.187627639993,27.782665200000338,53379.7010772 2025-02-23,10:51:14.000,54,11083760,13605,0,1740307873,12985.167418709992,27.76151781000226,53379.67312872 2025-02-23,10:51:15.000,54,11083748,13725,0,1740307874,12985.153946090002,27.782665200000338,53379.7010772 2025-02-23,10:51:16.000,54,11083698,13485,0,1740307875,12985.214572880002,27.810861719997774,53379.645180240004 2025-02-23,10:51:17.000,54,11083751,13645,0,1740307876,12985.174155020002,27.789714329999697,53379.57530904 2025-02-23,10:51:18.000,54,11083754,13325,0,1740307877,12985.147209779992,27.789714329999697,53379.5613348 2025-02-23,10:51:19.000,54,11083806,13725,0,1740307878,12985.147209779992,27.796763459999056,53379.54037344001 2025-02-23,10:51:20.000,54,11083786,13885,0,1740307879,12985.100055609997,27.782665200000338,53379.526399200004 2025-02-23,10:51:21.000,54,11083721,13645,0,1740307880,12985.100055609997,27.796763459999056,53379.53338632 2025-02-23,10:51:22.000,54,11083782,13645,0,1740307881,12985.079846679997,27.76151781000226,53379.498450720006 2025-02-23,10:51:23.000,54,11083731,13645,0,1740307882,12985.113528230002,27.796763459999056,53379.498450720006 2025-02-23,10:51:24.000,54,11083765,13325,0,1740307883,12985.106791919992,27.789714329999697,53379.47050224001 2025-02-23,10:51:25.000,54,11083762,13565,0,1740307884,12985.093319300002,27.803812589998415,53379.46351512 2025-02-23,10:51:26.000,54,11083753,13485,0,1740307885,12985.133737160002,27.81791085000441,53379.43556664 2025-02-23,10:51:27.000,54,11083769,13685,0,1740307886,12985.113528230002,27.740370420004183,53379.44954088001 2025-02-23,10:51:28.000,54,11083814,13325,0,1740307887,12985.120264539997,27.76856694000162,53379.428579520005 2025-02-23,10:51:29.000,54,11083767,13325,0,1740307888,12985.100055609997,27.72627215999819,53379.41460528 2025-02-23,10:51:30.000,54,11083744,13805,0,1740307889,12985.100055609997,27.71922302999883,53379.40063104001 2025-02-23,10:51:31.000,54,11083703,13805,0,1740307890,12985.086582989992,27.733321290004824,53379.42159240001 2025-02-23,10:51:32.000,54,11083741,13245,0,1740307891,12985.120264539997,27.72627215999819,53379.428579520005 2025-02-23,10:51:33.000,54,11083776,13485,0,1740307892,12985.079846679997,27.70512477000011,53379.33774696 2025-02-23,10:51:34.000,54,11083728,13605,0,1740307893,12985.079846679997,27.70512477000011,53379.32377272001 2025-02-23,10:51:35.000,54,11083738,13285,0,1740307894,12985.079846679997,27.71217389999947,53379.29582424 2025-02-23,10:51:36.000,54,11083745,14085,0,1740307895,12985.073110370002,27.72627215999819,53379.35172120001 2025-02-23,10:51:37.000,54,11083774,13325,0,1740307896,12985.079846679997,27.691026510001393,53379.30281136001 2025-02-23,10:51:38.000,54,11083732,13645,0,1740307897,12985.079846679997,27.683977380002034,53379.29582424 2025-02-23,10:51:39.000,54,11083712,13405,0,1740307898,12985.052901440002,27.71217389999947,53379.28185000001 2025-02-23,10:51:40.000,54,11083714,13325,0,1740307899,12985.025956199992,27.71922302999883,53379.23294016001 2025-02-23,10:51:41.000,54,11083730,13445,0,1740307900,12985.012483580002,27.691026510001393,53379.21896592 2025-02-23,10:51:42.000,54,11083705,13765,0,1740307901,12985.052901440002,27.698075640000752,53379.21896592 2025-02-23,10:51:43.000,54,11083700,13485,0,1740307902,12985.046165129992,27.71217389999947,53379.21896592 2025-02-23,10:51:44.000,54,11083710,13605,0,1740307903,12985.039428819997,27.70512477000011,53379.163068960006 2025-02-23,10:51:45.000,54,11083706,13445,0,1740307904,12984.972065720001,27.747419550003542,53379.14909472 2025-02-23,10:51:46.000,54,11083757,13405,0,1740307905,12984.965329409992,27.740370420004183,53379.14909472 2025-02-23,10:51:47.000,54,11083715,13565,0,1740307906,12984.965329409992,27.789714329999697,53379.13512048001 2025-02-23,10:51:48.000,54,11083762,13685,0,1740307907,12984.951856790001,27.76856694000162,53379.0722364 2025-02-23,10:51:49.000,54,11083718,13885,0,1740307908,12984.985538339992,27.796763459999056,53379.10018488 2025-02-23,10:51:50.000,54,11083727,13285,0,1740307909,12984.972065720001,27.846107370001846,53379.06524928001 2025-02-23,10:51:51.000,54,11083699,13645,0,1740307910,12984.938384169996,27.832009110003128,53379.0722364 2025-02-23,10:51:52.000,54,11083763,14045,0,1740307911,12984.945120479992,27.88135301999864,53379.02332656 2025-02-23,10:51:53.000,54,11083747,13405,0,1740307912,12984.911438930001,27.93069693000143,53379.03031368 2025-02-23,10:51:54.000,54,11083720,13605,0,1740307913,12984.958593099997,27.916598670002713,53379.05127504 2025-02-23,10:51:55.000,54,11083715,13565,0,1740307914,12984.951856790001,27.95184431999951,53379.01633944001 2025-02-23,10:51:56.000,54,11083701,13565,0,1740307915,12984.924911549992,27.972991710004862,53379.00935232 2025-02-23,10:51:57.000,54,11083772,13645,0,1740307916,12984.931647860001,28.015286490001017,53378.974416720004 2025-02-23,10:51:58.000,54,11083724,13485,0,1740307917,12984.931647860001,28.029384749999736,53378.974416720004 2025-02-23,10:51:59.000,54,11083744,13405,0,1740307918,12984.918175239996,28.057581270004448,53378.96742960001 2025-02-23,10:52:00.000,54,11083750,13565,0,1740307919,12984.945120479992,28.12102343999868,53378.925506880005 2025-02-23,10:52:01.000,54,11083695,13605,0,1740307920,12984.924911549992,28.135121700004674,53378.95345536 2025-02-23,10:52:02.000,54,11083702,13565,0,1740307921,12984.911438930001,28.156269090002752,53378.89755840001 2025-02-23,10:52:03.000,54,11083699,13645,0,1740307922,12984.951856790001,28.17036735000147,53378.89057128 2025-02-23,10:52:04.000,54,11083685,13325,0,1740307923,12984.931647860001,28.2126621300049,53378.89755840001 2025-02-23,10:52:05.000,54,11083684,13605,0,1740307924,12984.958593099997,28.17741648000083,53378.84864856001 2025-02-23,10:52:06.000,54,11083724,13645,0,1740307925,12984.999010959997,28.254956910001056,53378.86960992001 2025-02-23,10:52:07.000,54,11083722,13685,0,1740307926,12985.012483580002,28.276104299999133,53378.939481119996 2025-02-23,10:52:08.000,54,11083733,13485,0,1740307927,12985.005747269992,28.283153429998492,53378.89755840001 2025-02-23,10:52:09.000,54,11083739,13685,0,1740307928,12985.005747269992,28.276104299999133,53378.86960992001 2025-02-23,10:52:10.000,54,11083707,13405,0,1740307929,12984.978802029997,28.262006040000415,53378.89755840001 2025-02-23,10:52:11.000,54,11083737,13525,0,1740307930,12984.992274650001,28.311349950003205,53378.85563568 2025-02-23,10:52:12.000,54,11083739,13965,0,1740307931,12985.005747269992,28.297251690004487,53378.827687200006 2025-02-23,10:52:13.000,54,11083740,13725,0,1740307932,12984.985538339992,28.304300820003846,53378.7927516 2025-02-23,10:52:14.000,54,11083750,13445,0,1740307933,12985.025956199992,28.311349950003205,53378.76480312 2025-02-23,10:52:15.000,54,11083791,13445,0,1740307934,12985.025956199992,28.325448210001923,53378.76480312 2025-02-23,10:52:16.000,54,11083718,13605,0,1740307935,12985.059637749997,28.39593951000279,53378.72986752001 2025-02-23,10:52:17.000,54,11083756,13405,0,1740307936,12985.073110370002,28.39593951000279,53378.74384176 2025-02-23,10:52:18.000,54,11083746,13565,0,1740307937,12985.073110370002,28.438234289998945,53378.76480312 2025-02-23,10:52:19.000,54,11083736,13725,0,1740307938,12985.066374059992,28.445283419998304,53378.77877736001 2025-02-23,10:52:20.000,54,11083738,13445,0,1740307939,12985.012483580002,28.487578200001735,53378.76480312 2025-02-23,10:52:21.000,54,11083725,13725,0,1740307940,12985.025956199992,28.501676460000454,53378.70191904001 2025-02-23,10:52:22.000,54,11083727,13885,0,1740307941,12984.992274650001,28.515774719999172,53378.70191904001 2025-02-23,10:52:23.000,54,11083723,13325,0,1740307942,12984.938384169996,28.515774719999172,53378.68095768001 2025-02-23,10:52:24.000,54,11083754,13925,0,1740307943,12984.978802029997,28.57216776000132,53378.68095768001 2025-02-23,10:52:25.000,54,11083752,13245,0,1740307944,12984.999010959997,28.58626602000004,53378.70191904001 2025-02-23,10:52:26.000,54,11083680,13405,0,1740307945,12984.972065720001,28.62151167000411,53378.64602208 2025-02-23,10:52:27.000,54,11083692,13365,0,1740307946,12984.992274650001,28.656757320000906,53378.64602208 2025-02-23,10:52:28.000,54,11083758,13525,0,1740307947,12984.958593099997,28.713150360003056,53378.64602208 2025-02-23,10:52:29.000,54,11083758,13765,0,1740307948,12984.958593099997,28.720199490002415,53378.59711224 2025-02-23,10:52:30.000,54,11083749,13565,0,1740307949,12984.938384169996,28.76954339999793,53378.604099359996 2025-02-23,10:52:31.000,54,11083695,13405,0,1740307950,12984.958593099997,28.832985569999437,53378.56217664001 2025-02-23,10:52:32.000,54,11083709,13645,0,1740307951,12984.924911549992,28.832985569999437,53378.56217664001 2025-02-23,10:52:33.000,54,11083710,13405,0,1740307952,12984.918175239996,28.882329480002227,53378.58313800001 2025-02-23,10:52:34.000,54,11083730,13285,0,1740307953,12984.945120479992,28.903476870000304,53378.55518952 2025-02-23,10:52:35.000,54,11083753,13605,0,1740307954,12984.931647860001,28.952820780003094,53378.541215280005 2025-02-23,10:52:36.000,54,11083780,13405,0,1740307955,12984.918175239996,28.952820780003094,53378.541215280005 2025-02-23,10:52:37.000,54,11083772,13485,0,1740307956,12984.938384169996,29.016262950004602,53378.51326680001 2025-02-23,10:52:38.000,54,11083732,13925,0,1740307957,12984.931647860001,29.051508600001398,53378.492305440006 2025-02-23,10:52:39.000,54,11083747,13885,0,1740307958,12984.985538339992,29.04445947000204,53378.52724104 2025-02-23,10:52:40.000,54,11083766,13765,0,1740307959,12984.992274650001,29.100852510004188,53378.541215280005 2025-02-23,10:52:41.000,54,11083718,13365,0,1740307960,12984.951856790001,29.100852510004188,53378.49929256 2025-02-23,10:52:42.000,54,11083754,13565,0,1740307961,12984.992274650001,29.129049030001624,53378.541215280005 2025-02-23,10:52:43.000,54,11083785,13685,0,1740307962,12984.985538339992,29.100852510004188,53378.48531832001 2025-02-23,10:52:44.000,54,11083758,13365,0,1740307963,12984.958593099997,29.150196419999702,53378.492305440006 2025-02-23,10:52:45.000,54,11083799,13765,0,1740307964,12984.992274650001,29.150196419999702,53378.50627968 2025-02-23,10:52:46.000,54,11083730,13085,0,1740307965,12984.951856790001,29.178392940004414,53378.48531832001 2025-02-23,10:52:47.000,54,11083752,13405,0,1740307966,12984.978802029997,29.129049030001624,53378.53422816001 2025-02-23,10:52:48.000,54,11083739,13605,0,1740307967,12984.958593099997,29.107901640003547,53378.471344080004 2025-02-23,10:52:49.000,54,11083723,13565,0,1740307968,12984.938384169996,29.129049030001624,53378.46435696001 2025-02-23,10:52:50.000,54,11083781,13845,0,1740307969,12984.951856790001,29.086754249998194,53378.40846 2025-02-23,10:52:51.000,54,11083726,13765,0,1740307970,12984.965329409992,29.114950770002906,53378.45038272 2025-02-23,10:52:52.000,54,11083748,13285,0,1740307971,12984.972065720001,29.065606860000116,53378.42942136 2025-02-23,10:52:53.000,54,11083775,13685,0,1740307972,12985.019219889997,29.079705119998835,53378.471344080004 2025-02-23,10:52:54.000,54,11083776,13605,0,1740307973,12984.985538339992,29.065606860000116,53378.41544712001 2025-02-23,10:52:55.000,54,11083770,13645,0,1740307974,12984.999010959997,29.016262950004602,53378.40147288 2025-02-23,10:52:56.000,54,11083711,13405,0,1740307975,12984.985538339992,29.03741034000268,53378.41544712001 2025-02-23,10:52:57.000,54,11083783,13125,0,1740307976,12984.999010959997,28.98806642999989,53378.422434240005 2025-02-23,10:52:58.000,54,11083787,13685,0,1740307977,12985.012483580002,29.009213819997967,53378.38051152 2025-02-23,10:52:59.000,54,11083741,13685,0,1740307978,12984.999010959997,29.03741034000268,53378.36653728001 2025-02-23,10:53:00.000,54,11083723,13525,0,1740307979,12984.965329409992,29.016262950004602,53378.3385888 2025-02-23,10:53:01.000,54,11083706,13725,0,1740307980,12984.972065720001,29.04445947000204,53378.28967896 2025-02-23,10:53:02.000,54,11083739,13805,0,1740307981,12984.985538339992,29.009213819997967,53378.28967896 2025-02-23,10:53:03.000,54,11083716,13285,0,1740307982,12984.958593099997,29.02331208000396,53378.28967896 2025-02-23,10:53:04.000,54,11083725,13685,0,1740307983,12984.992274650001,29.002164689998608,53378.26173048 2025-02-23,10:53:05.000,54,11083717,13685,0,1740307984,12984.972065720001,29.04445947000204,53378.24076912 2025-02-23,10:53:06.000,54,11083751,13525,0,1740307985,12984.965329409992,29.114950770002906,53378.24775624001 2025-02-23,10:53:07.000,54,11083741,13445,0,1740307986,12984.958593099997,29.072655989999475,53378.24076912 2025-02-23,10:53:08.000,54,11083728,13405,0,1740307987,12984.958593099997,29.114950770002906,53378.21980776 2025-02-23,10:53:09.000,54,11083712,13405,0,1740307988,12984.972065720001,29.129049030001624,53378.205833520005 2025-02-23,10:53:10.000,54,11083798,13565,0,1740307989,12984.945120479992,29.136098160000984,53378.22679488001 2025-02-23,10:53:11.000,54,11083724,13205,0,1740307990,12984.924911549992,29.192491200003133,53378.254743360005 2025-02-23,10:53:12.000,54,11083727,13245,0,1740307991,12984.951856790001,29.185442070003774,53378.27570472001 2025-02-23,10:53:13.000,54,11083731,13765,0,1740307992,12984.938384169996,29.262982500004,53378.24775624001 2025-02-23,10:53:14.000,54,11083734,13245,0,1740307993,12984.924911549992,29.25593337000464,53378.24076912 2025-02-23,10:53:15.000,54,11083771,13245,0,1740307994,12984.904702619991,29.298228150000796,53378.26173048 2025-02-23,10:53:16.000,54,11083709,13485,0,1740307995,12984.891230000001,29.312326409999514,53378.205833520005 2025-02-23,10:53:17.000,54,11083723,13165,0,1740307996,12984.904702619991,29.319375539998873,53378.233782 2025-02-23,10:53:18.000,54,11083756,13605,0,1740307997,12984.877757379996,29.312326409999514,53378.17089792 2025-02-23,10:53:19.000,54,11083752,13525,0,1740307998,12984.918175239996,29.326424669998232,53378.19884640001 2025-02-23,10:53:20.000,54,11083714,13245,0,1740307999,12984.918175239996,29.354621190002945,53378.1639108 2025-02-23,10:53:21.000,54,11083694,13845,0,1740308000,12984.924911549992,29.340522930004227,53378.1639108 2025-02-23,10:53:22.000,54,11083697,13365,0,1740308001,12984.924911549992,29.38986683999974,53378.19884640001 2025-02-23,10:53:23.000,54,11083745,13645,0,1740308002,12984.904702619991,29.361670320002304,53378.156923680006 2025-02-23,10:53:24.000,54,11083728,13765,0,1740308003,12984.972065720001,29.368719450001663,53378.1639108 2025-02-23,10:53:25.000,54,11083729,13685,0,1740308004,12984.911438930001,29.354621190002945,53378.14993656001 2025-02-23,10:53:26.000,54,11083783,13405,0,1740308005,12984.931647860001,29.347572060003586,53378.11500096 2025-02-23,10:53:27.000,54,11083780,13725,0,1740308006,12984.999010959997,29.361670320002304,53378.14993656001 2025-02-23,10:53:28.000,54,11083728,13485,0,1740308007,12984.992274650001,29.347572060003586,53378.0940396 2025-02-23,10:53:29.000,54,11083746,13645,0,1740308008,12985.025956199992,29.347572060003586,53378.07307824 2025-02-23,10:53:30.000,54,11083751,13565,0,1740308009,12985.052901440002,29.319375539998873,53378.10801384001 2025-02-23,10:53:31.000,54,11083742,13445,0,1740308010,12985.019219889997,29.291179020001437,53378.135962320004 2025-02-23,10:53:32.000,54,11083732,13405,0,1740308011,12985.052901440002,29.284129890002077,53378.10801384001 2025-02-23,10:53:33.000,54,11083767,13445,0,1740308012,12985.086582989992,29.241835109998647,53378.12897520001 2025-02-23,10:53:34.000,54,11083745,13365,0,1740308013,12985.066374059992,29.241835109998647,53378.08006536001 2025-02-23,10:53:35.000,54,11083726,13765,0,1740308014,12985.093319300002,29.234785979999288,53378.135962320004 2025-02-23,10:53:36.000,54,11083767,13765,0,1740308015,12985.066374059992,29.21363859000121,53378.11500096 2025-02-23,10:53:37.000,54,11083728,13325,0,1740308016,12985.066374059992,29.199540330002492,53378.10801384001 2025-02-23,10:53:38.000,54,11083739,13605,0,1740308017,12985.066374059992,29.15724554999906,53378.06609112 2025-02-23,10:53:39.000,54,11083743,13925,0,1740308018,12985.052901440002,29.15724554999906,53378.05910400001 2025-02-23,10:53:40.000,54,11083792,13925,0,1740308019,12985.066374059992,29.121999900002265,53378.12198808 2025-02-23,10:53:41.000,54,11083756,13405,0,1740308020,12985.093319300002,29.09380338000483,53378.08006536001 2025-02-23,10:53:42.000,54,11083750,13205,0,1740308021,12985.073110370002,29.086754249998194,53378.101026719996 2025-02-23,10:53:43.000,54,11083759,13125,0,1740308022,12985.093319300002,29.072655989999475,53378.06609112 2025-02-23,10:53:44.000,54,11083779,13525,0,1740308023,12985.046165129992,29.079705119998835,53378.038142640005 2025-02-23,10:53:45.000,54,11083730,13685,0,1740308024,12985.039428819997,29.051508600001398,53378.06609112 2025-02-23,10:53:46.000,54,11083740,13365,0,1740308025,12985.005747269992,29.058557730000757,53377.99621992 2025-02-23,10:53:47.000,54,11083721,13765,0,1740308026,12984.992274650001,29.04445947000204,53377.989232800006 2025-02-23,10:53:48.000,54,11083759,13565,0,1740308027,12984.958593099997,29.03741034000268,53377.94731008 2025-02-23,10:53:49.000,54,11083794,13405,0,1740308028,12984.924911549992,29.03741034000268,53378.0241684 2025-02-23,10:53:50.000,54,11083753,13885,0,1740308029,12984.978802029997,29.016262950004602,53377.989232800006 2025-02-23,10:53:51.000,54,11083729,13725,0,1740308030,12984.931647860001,29.03036121000332,53377.989232800006 2025-02-23,10:53:52.000,54,11083738,13645,0,1740308031,12984.924911549992,29.03741034000268,53377.933335839996 2025-02-23,10:53:53.000,54,11083786,13485,0,1740308032,12984.891230000001,29.02331208000396,53377.94731008 2025-02-23,10:53:54.000,54,11083799,13405,0,1740308033,12984.897966309996,29.051508600001398,53377.90538736 2025-02-23,10:53:55.000,54,11083759,13605,0,1740308034,12984.918175239996,29.051508600001398,53377.870451760005 2025-02-23,10:53:56.000,54,11083704,13725,0,1740308035,12984.877757379996,29.079705119998835,53377.89840024 2025-02-23,10:53:57.000,54,11083778,13525,0,1740308036,12984.837339519996,29.079705119998835,53377.85647752 2025-02-23,10:53:58.000,54,11083707,13565,0,1740308037,12984.817130589996,29.121999900002265,53377.82852904 2025-02-23,10:53:59.000,54,11083753,13525,0,1740308038,12984.803657969991,29.107901640003547,53377.8494904 2025-02-23,10:54:00.000,54,11083760,13445,0,1740308039,12984.817130589996,29.129049030001624,53377.82852904 2025-02-23,10:54:01.000,54,11083725,13965,0,1740308040,12984.817130589996,29.136098160000984,53377.84250328001 2025-02-23,10:54:02.000,54,11083776,13645,0,1740308041,12984.81039428,29.178392940004414,53377.80756768 2025-02-23,10:54:03.000,54,11083721,14005,0,1740308042,12984.783449039991,29.199540330002492,53377.84250328001 2025-02-23,10:54:04.000,54,11083776,13565,0,1740308043,12984.823866899991,29.192491200003133,53377.82852904 2025-02-23,10:54:05.000,54,11083757,13245,0,1740308044,12984.823866899991,29.22773684999993,53377.82852904 2025-02-23,10:54:06.000,54,11083749,13765,0,1740308045,12984.817130589996,29.241835109998647,53377.80756768 2025-02-23,10:54:07.000,54,11083720,13445,0,1740308046,12984.81039428,29.27708076000272,53377.74468360001 2025-02-23,10:54:08.000,54,11083729,13965,0,1740308047,12984.796921659996,29.284129890002077,53377.77263208001 2025-02-23,10:54:09.000,54,11083720,13405,0,1740308048,12984.850812140001,29.333473800004867,53377.800580560004 2025-02-23,10:54:10.000,54,11083694,13885,0,1740308049,12984.83060321,29.347572060003586,53377.800580560004 2025-02-23,10:54:11.000,54,11083767,13565,0,1740308050,12984.837339519996,29.368719450001663,53377.77263208001 2025-02-23,10:54:12.000,54,11083754,13525,0,1740308051,12984.857548449996,29.418063360004453,53377.800580560004 2025-02-23,10:54:13.000,54,11083728,13685,0,1740308052,12984.81039428,29.425112490003812,53377.79359344001 2025-02-23,10:54:14.000,54,11083732,13445,0,1740308053,12984.850812140001,29.474456399999326,53377.74468360001 2025-02-23,10:54:15.000,54,11083698,13245,0,1740308054,12984.871021070001,29.467407269999967,53377.751670720005 2025-02-23,10:54:16.000,54,11083737,13445,0,1740308055,12984.904702619991,29.50265292000404,53377.71673512 2025-02-23,10:54:17.000,54,11083762,13285,0,1740308056,12984.965329409992,29.516751180002757,53377.73769648 2025-02-23,10:54:18.000,54,11083675,13805,0,1740308057,12984.985538339992,29.544947700000193,53377.78660632 2025-02-23,10:54:19.000,54,11083715,13605,0,1740308058,12985.005747269992,29.523800310002116,53377.79359344001 2025-02-23,10:54:20.000,54,11083712,13885,0,1740308059,12985.019219889997,29.551996829999553,53377.80756768 2025-02-23,10:54:21.000,54,11083756,13245,0,1740308060,12985.052901440002,29.601340740002342,53377.78660632 2025-02-23,10:54:22.000,54,11083741,13645,0,1740308061,12985.059637749997,29.65773378000449,53377.78660632 2025-02-23,10:54:23.000,54,11083712,13325,0,1740308062,12985.052901440002,29.685930300001928,53377.81455480001 2025-02-23,10:54:24.000,54,11083763,13285,0,1740308063,12985.046165129992,29.728225079998083,53377.765644959996 2025-02-23,10:54:25.000,54,11083745,13445,0,1740308064,12985.059637749997,29.756421600002795,53377.77263208001 2025-02-23,10:54:26.000,54,11083757,13405,0,1740308065,12985.079846679997,29.763470730002155,53377.79359344001 2025-02-23,10:54:27.000,54,11083703,12925,0,1740308066,12985.100055609997,29.81281463999767,53377.8494904 2025-02-23,10:54:28.000,54,11083740,13245,0,1740308067,12985.133737160002,29.80576550999831,53377.8494904 2025-02-23,10:54:29.000,54,11083759,13405,0,1740308068,12985.153946090002,29.876256809999177,53377.86346464001 2025-02-23,10:54:30.000,54,11083740,13565,0,1740308069,12985.120264539997,29.86215855000046,53377.8494904 2025-02-23,10:54:31.000,54,11083712,13845,0,1740308070,12985.160682399997,29.869207679999818,53377.84250328001 2025-02-23,10:54:32.000,54,11083739,13205,0,1740308071,12985.207836569993,29.91150246000325,53377.90538736 2025-02-23,10:54:33.000,54,11083750,13445,0,1740308072,12985.207836569993,29.918551590002608,53377.89141312001 2025-02-23,10:54:34.000,54,11083710,13925,0,1740308073,12985.228045499993,29.953797239999403,53377.933335839996 2025-02-23,10:54:35.000,54,11083727,13325,0,1740308074,12985.268463359993,29.974944630004757,53377.94032296001 2025-02-23,10:54:36.000,54,11083761,13805,0,1740308075,12985.288672289993,29.974944630004757,53377.91237448001 2025-02-23,10:54:37.000,54,11083725,13885,0,1740308076,12985.349299079993,30.003141150002193,53377.933335839996 2025-02-23,10:54:38.000,54,11083725,13525,0,1740308077,12985.396453249989,30.03133766999963,53377.94731008 2025-02-23,10:54:39.000,54,11083746,13605,0,1740308078,12985.356035389988,30.052485059997707,53378.01718128 2025-02-23,10:54:40.000,54,11083739,13925,0,1740308079,12985.396453249989,30.052485059997707,53377.94032296001 2025-02-23,10:54:41.000,54,11083741,14045,0,1740308080,12985.403189559998,30.059534190004342,53377.98224568001 2025-02-23,10:54:42.000,54,11083719,13605,0,1740308081,12985.423398489998,30.130025489997934,53378.03115552001 2025-02-23,10:54:43.000,54,11083708,13285,0,1740308082,12985.436871109989,30.130025489997934,53378.07307824 2025-02-23,10:54:44.000,54,11083740,13925,0,1740308083,12985.463816349999,30.151172880003287,53378.00320704 2025-02-23,10:54:45.000,54,11083772,14085,0,1740308084,12985.470552659994,30.179369400000724,53378.08006536001 2025-02-23,10:54:46.000,54,11083757,13485,0,1740308085,12985.524443139999,30.2005167899988,53378.101026719996 2025-02-23,10:54:47.000,54,11083700,13325,0,1740308086,12985.551388379994,30.20756591999816,53378.04512976 2025-02-23,10:54:48.000,54,11083770,13565,0,1740308087,12985.53791575999,30.25690983000095,53378.12897520001 2025-02-23,10:54:49.000,54,11083758,13365,0,1740308088,12985.585069929999,30.278057219999027,53378.1639108 2025-02-23,10:54:50.000,54,11083771,13125,0,1740308089,12985.57833361999,30.30625374000374,53378.10801384001 2025-02-23,10:54:51.000,54,11083708,13965,0,1740308090,12985.63896040999,30.327401130001817,53378.156923680006 2025-02-23,10:54:52.000,54,11083717,13525,0,1740308091,12985.612015169994,30.348548519999895,53378.21980776 2025-02-23,10:54:53.000,54,11083704,13525,0,1740308092,12985.66590565,30.390843300003326,53378.205833520005 2025-02-23,10:54:54.000,54,11083744,13485,0,1740308093,12985.672641959995,30.42608895000012,53378.26173048 2025-02-23,10:54:55.000,54,11083730,13565,0,1740308094,12985.71979612999,30.454285470004834,53378.27570472001 2025-02-23,10:54:56.000,54,11083746,13525,0,1740308095,12985.72653244,30.503629380000348,53378.268717599996 2025-02-23,10:54:57.000,54,11083717,13245,0,1740308096,12985.70632351,30.524776769998425,53378.26173048 2025-02-23,10:54:58.000,54,11083726,13605,0,1740308097,12985.71979612999,30.54592416000378,53378.26173048 2025-02-23,10:54:59.000,54,11083710,13485,0,1740308098,12985.70632351,30.60231719999865,53378.27570472001 2025-02-23,10:55:00.000,54,11083723,13845,0,1740308099,12985.74000505999,30.595268069999292,53378.29666608001 2025-02-23,10:55:01.000,54,11083753,13685,0,1740308100,12985.733268749995,30.616415460004646,53378.303653200004 2025-02-23,10:55:02.000,54,11083684,13365,0,1740308101,12985.733268749995,30.637562850002723,53378.29666608001 2025-02-23,10:55:03.000,54,11083727,14045,0,1740308102,12985.713059819995,30.65166111000144,53378.31762744001 2025-02-23,10:55:04.000,54,11083733,13405,0,1740308103,12985.74674137,30.66575937000016,53378.36653728001 2025-02-23,10:55:05.000,54,11083750,13405,0,1740308104,12985.76021398999,30.71510328000295,53378.34557592001 2025-02-23,10:55:06.000,54,11083693,13605,0,1740308105,12985.78715923,30.743299800000386,53378.373524400005 2025-02-23,10:55:07.000,54,11083745,13925,0,1740308106,12985.773686609995,30.771496319997823,53378.39448576001 2025-02-23,10:55:08.000,54,11083715,13245,0,1740308107,12985.7669503,30.757398059999105,53378.373524400005 2025-02-23,10:55:09.000,54,11083759,13205,0,1740308108,12985.773686609995,30.799692840002535,53378.45038272 2025-02-23,10:55:10.000,54,11083746,13605,0,1740308109,12985.7669503,30.792643710003176,53378.41544712001 2025-02-23,10:55:11.000,54,11083737,13925,0,1740308110,12985.76021398999,30.778545450004458,53378.42942136 2025-02-23,10:55:12.000,54,11083723,13485,0,1740308111,12985.74674137,30.778545450004458,53378.373524400005 2025-02-23,10:55:13.000,54,11083772,13605,0,1740308112,12985.74000505999,30.84198761999869,53378.42942136 2025-02-23,10:55:14.000,54,11083731,13845,0,1740308113,12985.773686609995,30.820840230000613,53378.492305440006 2025-02-23,10:55:15.000,54,11083746,13325,0,1740308114,12985.76021398999,30.806741970001895,53378.46435696001 2025-02-23,10:55:16.000,54,11083728,13725,0,1740308115,12985.7669503,30.827889359999972,53378.40846 2025-02-23,10:55:17.000,54,11083741,13765,0,1740308116,12985.78042291999,30.827889359999972,53378.46435696001 2025-02-23,10:55:18.000,54,11083736,13885,0,1740308117,12985.78042291999,30.827889359999972,53378.436408479996 2025-02-23,10:55:19.000,54,11083720,13565,0,1740308118,12985.78042291999,30.813791100001254,53378.42942136 2025-02-23,10:55:20.000,54,11083776,13885,0,1740308119,12985.78042291999,30.806741970001895,53378.422434240005 2025-02-23,10:55:21.000,54,11083736,13645,0,1740308120,12985.82084077999,30.813791100001254,53378.45038272 2025-02-23,10:55:22.000,54,11083726,13605,0,1740308121,12985.78042291999,30.827889359999972,53378.41544712001 2025-02-23,10:55:23.000,54,11083768,13605,0,1740308122,12985.793895539995,30.820840230000613,53378.44339560001 2025-02-23,10:55:24.000,54,11083726,13765,0,1740308123,12985.80736816,30.827889359999972,53378.44339560001 2025-02-23,10:55:25.000,54,11083775,13605,0,1740308124,12985.773686609995,30.806741970001895,53378.41544712001 2025-02-23,10:55:26.000,54,11083716,13725,0,1740308125,12985.78042291999,30.84198761999869,53378.45038272 2025-02-23,10:55:27.000,54,11083754,13525,0,1740308126,12985.753477679995,30.84198761999869,53378.40846 2025-02-23,10:55:28.000,54,11083710,13605,0,1740308127,12985.76021398999,30.820840230000613,53378.40147288 2025-02-23,10:55:29.000,54,11083710,13365,0,1740308128,12985.7669503,30.820840230000613,53378.41544712001 2025-02-23,10:55:30.000,54,11083711,13885,0,1740308129,12985.78715923,30.778545450004458,53378.422434240005 2025-02-23,10:55:31.000,54,11083753,13205,0,1740308130,12985.80736816,30.743299800000386,53378.41544712001 2025-02-23,10:55:32.000,54,11083746,13565,0,1740308131,12985.834313399995,30.757398059999105,53378.41544712001 2025-02-23,10:55:33.000,54,11083775,13605,0,1740308132,12985.82757709,30.743299800000386,53378.40147288 2025-02-23,10:55:34.000,54,11083715,13525,0,1740308133,12985.82757709,30.72215241000231,53378.33160168 2025-02-23,10:55:35.000,54,11083741,13405,0,1740308134,12985.84104970999,30.72215241000231,53378.34557592001 2025-02-23,10:55:36.000,54,11083752,13645,0,1740308135,12985.854522329995,30.736250670001027,53378.38051152 2025-02-23,10:55:37.000,54,11083772,13885,0,1740308136,12985.88146756999,30.72215241000231,53378.35955016 2025-02-23,10:55:38.000,54,11083761,13405,0,1740308137,12985.86125863999,30.686906759998237,53378.36653728001 2025-02-23,10:55:39.000,54,11083740,13525,0,1740308138,12985.854522329995,30.70805415000359,53378.35256304 2025-02-23,10:55:40.000,54,11083706,13565,0,1740308139,12985.86125863999,30.6587102400008,53378.3385888 2025-02-23,10:55:41.000,54,11083734,13405,0,1740308140,12985.854522329995,30.637562850002723,53378.373524400005 2025-02-23,10:55:42.000,54,11083777,13965,0,1740308141,12985.874731259995,30.637562850002723,53378.27570472001 2025-02-23,10:55:43.000,54,11083769,13805,0,1740308142,12985.94883067,30.630513720003364,53378.31762744001 2025-02-23,10:55:44.000,54,11083787,13765,0,1740308143,12985.92862174,30.644611980002082,53378.27570472001 2025-02-23,10:55:45.000,54,11083752,13205,0,1740308144,12985.92188542999,30.630513720003364,53378.268717599996 2025-02-23,10:55:46.000,54,11083731,13365,0,1740308145,12985.94209435999,30.644611980002082,53378.24076912 2025-02-23,10:55:47.000,54,11083785,13925,0,1740308146,12985.915149119995,30.66575937000016,53378.268717599996 2025-02-23,10:55:48.000,54,11083745,13325,0,1740308147,12985.90841281,30.66575937000016,53378.254743360005 2025-02-23,10:55:49.000,54,11083789,13685,0,1740308148,12985.894940189995,30.644611980002082,53378.233782 2025-02-23,10:55:50.000,54,11083709,14085,0,1740308149,12985.88820388,30.65166111000144,53378.22679488001 2025-02-23,10:55:51.000,54,11083703,13605,0,1740308150,12985.915149119995,30.66575937000016,53378.205833520005 2025-02-23,10:55:52.000,54,11083726,13765,0,1740308151,12985.90167649999,30.66575937000016,53378.254743360005 2025-02-23,10:55:53.000,54,11083740,13925,0,1740308152,12985.86799495,30.66575937000016,53378.1639108 2025-02-23,10:55:54.000,54,11083743,13845,0,1740308153,12985.874731259995,30.65166111000144,53378.135962320004 2025-02-23,10:55:55.000,54,11083756,13765,0,1740308154,12985.88820388,30.644611980002082,53378.156923680006 2025-02-23,10:55:56.000,54,11083702,13765,0,1740308155,12985.86799495,30.630513720003364,53378.156923680006 2025-02-23,10:55:57.000,54,11083752,13565,0,1740308156,12985.834313399995,30.6587102400008,53378.12198808 2025-02-23,10:55:58.000,54,11083738,13805,0,1740308157,12985.82757709,30.637562850002723,53378.0940396 2025-02-23,10:55:59.000,54,11083756,13445,0,1740308158,12985.82757709,30.65166111000144,53378.14294944 2025-02-23,10:56:00.000,54,11083719,12965,0,1740308159,12985.86125863999,30.65166111000144,53378.12897520001 2025-02-23,10:56:01.000,54,11083709,13445,0,1740308160,12985.86799495,30.637562850002723,53378.12198808 2025-02-23,10:56:02.000,54,11083766,13885,0,1740308161,12985.854522329995,30.630513720003364,53378.10801384001 2025-02-23,10:56:03.000,54,11083781,13285,0,1740308162,12985.82757709,30.66575937000016,53378.101026719996 2025-02-23,10:56:04.000,54,11083749,13325,0,1740308163,12985.874731259995,30.637562850002723,53378.11500096 2025-02-23,10:56:05.000,54,11083759,13925,0,1740308164,12985.874731259995,30.60936632999801,53378.17089792 2025-02-23,10:56:06.000,54,11083722,13525,0,1740308165,12985.894940189995,30.644611980002082,53378.12198808 2025-02-23,10:56:07.000,54,11083726,13405,0,1740308166,12985.84778602,30.616415460004646,53378.10801384001 2025-02-23,10:56:08.000,54,11083736,13605,0,1740308167,12985.834313399995,30.623464590004005,53378.10801384001 2025-02-23,10:56:09.000,54,11083743,13525,0,1740308168,12985.854522329995,30.623464590004005,53378.135962320004 2025-02-23,10:56:10.000,54,11083780,13565,0,1740308169,12985.88820388,30.630513720003364,53378.11500096 2025-02-23,10:56:11.000,54,11083724,13285,0,1740308170,12985.84778602,30.644611980002082,53378.101026719996 2025-02-23,10:56:12.000,54,11083715,13285,0,1740308171,12985.854522329995,30.637562850002723,53378.10801384001 2025-02-23,10:56:13.000,54,11083775,13685,0,1740308172,12985.86799495,30.65166111000144,53378.0940396 2025-02-23,10:56:14.000,54,11083751,13565,0,1740308173,12985.84104970999,30.630513720003364,53378.08006536001 2025-02-23,10:56:15.000,54,11083751,13445,0,1740308174,12985.84104970999,30.637562850002723,53378.06609112 2025-02-23,10:56:16.000,54,11083724,13605,0,1740308175,12985.854522329995,30.644611980002082,53378.101026719996 2025-02-23,10:56:17.000,54,11083771,13285,0,1740308176,12985.84104970999,30.644611980002082,53378.04512976 2025-02-23,10:56:18.000,54,11083766,13245,0,1740308177,12985.84104970999,30.693955890004872,53378.04512976 2025-02-23,10:56:19.000,54,11083717,13685,0,1740308178,12985.86125863999,30.70805415000359,53378.0940396 2025-02-23,10:56:20.000,54,11083763,13405,0,1740308179,12985.854522329995,30.70100502000423,53378.038142640005 2025-02-23,10:56:21.000,54,11083720,13925,0,1740308180,12985.82757709,30.70100502000423,53378.087052480005 2025-02-23,10:56:22.000,54,11083773,13645,0,1740308181,12985.82084077999,30.729201540001668,53378.05910400001 2025-02-23,10:56:23.000,54,11083751,13725,0,1740308182,12985.814104469995,30.729201540001668,53378.087052480005 2025-02-23,10:56:24.000,54,11083737,13285,0,1740308183,12985.854522329995,30.764447189998464,53378.10801384001 2025-02-23,10:56:25.000,54,11083698,13365,0,1740308184,12985.80063184999,30.750348929999745,53378.101026719996 2025-02-23,10:56:26.000,54,11083715,13565,0,1740308185,12985.814104469995,30.785594580003817,53378.11500096 2025-02-23,10:56:27.000,54,11083725,13525,0,1740308186,12985.834313399995,30.827889359999972,53378.101026719996 2025-02-23,10:56:28.000,54,11083702,13445,0,1740308187,12985.793895539995,30.84198761999869,53378.12897520001 2025-02-23,10:56:29.000,54,11083764,13405,0,1740308188,12985.7669503,30.820840230000613,53378.12198808 2025-02-23,10:56:30.000,54,11083709,13365,0,1740308189,12985.80063184999,30.870184140003403,53378.14993656001 2025-02-23,10:56:31.000,54,11083754,13365,0,1740308190,12985.74674137,30.863135010004044,53378.0940396 2025-02-23,10:56:32.000,54,11083687,13525,0,1740308191,12985.773686609995,30.870184140003403,53378.19884640001 2025-02-23,10:56:33.000,54,11083725,13605,0,1740308192,12985.74674137,30.926577179998276,53378.17788504001 2025-02-23,10:56:34.000,54,11083756,13525,0,1740308193,12985.78042291999,30.93362631000491,53378.17089792 2025-02-23,10:56:35.000,54,11083737,13925,0,1740308194,12985.7669503,30.997068479999143,53378.17788504001 2025-02-23,10:56:36.000,54,11083749,13245,0,1740308195,12985.793895539995,30.95477370000299,53378.22679488001 2025-02-23,10:56:37.000,54,11083688,13365,0,1740308196,12985.78715923,31.004117609998502,53378.21980776 2025-02-23,10:56:38.000,54,11083748,14085,0,1740308197,12985.80063184999,31.004117609998502,53378.22679488001 2025-02-23,10:56:39.000,54,11083714,13285,0,1740308198,12985.80063184999,31.046412390001933,53378.31064032 2025-02-23,10:56:40.000,54,11083721,13845,0,1740308199,12985.753477679995,31.07460890999937,53378.254743360005 2025-02-23,10:56:41.000,54,11083711,13245,0,1740308200,12985.753477679995,31.025265000003856,53378.29666608001 2025-02-23,10:56:42.000,54,11083733,13325,0,1740308201,12985.78715923,31.07460890999937,53378.3385888 2025-02-23,10:56:43.000,54,11083730,13685,0,1740308202,12985.80736816,31.095756300004723,53378.324614560006 2025-02-23,10:56:44.000,54,11083682,13365,0,1740308203,12985.80736816,31.07460890999937,53378.31762744001 2025-02-23,10:56:45.000,54,11083767,13885,0,1740308204,12985.814104469995,31.07460890999937,53378.38749864 2025-02-23,10:56:46.000,54,11083717,13565,0,1740308205,12985.84104970999,31.095756300004723,53378.373524400005 2025-02-23,10:56:47.000,54,11083734,13365,0,1740308206,12985.74674137,31.10985456000344,53378.3385888 2025-02-23,10:56:48.000,54,11083713,13845,0,1740308207,12985.80736816,31.1169036900028,53378.38051152 2025-02-23,10:56:49.000,54,11083731,13525,0,1740308208,12985.80736816,31.152149339999596,53378.44339560001 2025-02-23,10:56:50.000,54,11083757,13685,0,1740308209,12985.80063184999,31.145100210000237,53378.44339560001 2025-02-23,10:56:51.000,54,11083729,13405,0,1740308210,12985.82084077999,31.12395282000216,53378.422434240005 2025-02-23,10:56:52.000,54,11083773,13525,0,1740308211,12985.793895539995,31.138051080000878,53378.422434240005 2025-02-23,10:56:53.000,54,11083780,13565,0,1740308212,12985.80063184999,31.1169036900028,53378.41544712001 2025-02-23,10:56:54.000,54,11083713,13885,0,1740308213,12985.80736816,31.152149339999596,53378.436408479996 2025-02-23,10:56:55.000,54,11083706,13485,0,1740308214,12985.7669503,31.201493250002386,53378.436408479996 2025-02-23,10:56:56.000,54,11083699,13445,0,1740308215,12985.78042291999,31.215591510001104,53378.49929256 2025-02-23,10:56:57.000,54,11083738,13445,0,1740308216,12985.78042291999,31.215591510001104,53378.45038272 2025-02-23,10:56:58.000,54,11083716,13725,0,1740308217,12985.7669503,31.24378802999854,53378.44339560001 2025-02-23,10:56:59.000,54,11083713,13845,0,1740308218,12985.80063184999,31.271984550003253,53378.45038272 2025-02-23,10:57:00.000,54,11083694,13565,0,1740308219,12985.82084077999,31.28608281000197,53378.44339560001 2025-02-23,10:57:01.000,54,11083761,13405,0,1740308220,12985.834313399995,31.257886290004535,53378.51326680001 2025-02-23,10:57:02.000,54,11083699,13405,0,1740308221,12985.84778602,31.314279329999408,53378.4783312 2025-02-23,10:57:03.000,54,11083705,13965,0,1740308222,12985.82084077999,31.33542672000476,53378.50627968 2025-02-23,10:57:04.000,54,11083721,13565,0,1740308223,12985.82757709,31.328377589998126,53378.5482024 2025-02-23,10:57:05.000,54,11083714,13605,0,1740308224,12985.86125863999,31.34952498000348,53378.53422816001 2025-02-23,10:57:06.000,54,11083738,13405,0,1740308225,12985.82084077999,31.398868889998994,53378.50627968 2025-02-23,10:57:07.000,54,11083730,13245,0,1740308226,12985.80736816,31.398868889998994,53378.57615088 2025-02-23,10:57:08.000,54,11083758,13645,0,1740308227,12985.82084077999,31.405918019998353,53378.56217664001 2025-02-23,10:57:09.000,54,11083769,13445,0,1740308228,12985.80736816,31.420016280004347,53378.66698344 2025-02-23,10:57:10.000,54,11083743,13565,0,1740308229,12985.82084077999,31.441163670002425,53378.59711224 2025-02-23,10:57:11.000,54,11083725,13525,0,1740308230,12985.814104469995,31.49050757999794,53378.61108648001 2025-02-23,10:57:12.000,54,11083715,13365,0,1740308231,12985.814104469995,31.462311060000502,53378.59711224 2025-02-23,10:57:13.000,54,11083771,13445,0,1740308232,12985.834313399995,31.46936018999986,53378.66698344 2025-02-23,10:57:14.000,54,11083765,13765,0,1740308233,12985.834313399995,31.49050757999794,53378.64602208 2025-02-23,10:57:15.000,54,11083759,13845,0,1740308234,12985.86125863999,31.497556710004574,53378.63204784001 2025-02-23,10:57:16.000,54,11083733,13725,0,1740308235,12985.82757709,31.51870410000265,53378.67397056 2025-02-23,10:57:17.000,54,11083731,13445,0,1740308236,12985.82084077999,31.504605840003933,53378.64602208 2025-02-23,10:57:18.000,54,11083768,13565,0,1740308237,12985.80736816,31.511654970003292,53378.7228804 2025-02-23,10:57:19.000,54,11083757,13725,0,1740308238,12985.834313399995,31.52575323000201,53378.70191904001 2025-02-23,10:57:20.000,54,11083752,13605,0,1740308239,12985.834313399995,31.560998879998806,53378.74384176 2025-02-23,10:57:21.000,54,11083750,13645,0,1740308240,12985.90167649999,31.58214627000416,53378.757816000005 2025-02-23,10:57:22.000,54,11083763,13325,0,1740308241,12985.874731259995,31.568048009998165,53378.74384176 2025-02-23,10:57:23.000,54,11083710,13565,0,1740308242,12985.88146756999,31.5750971400048,53378.70191904001 2025-02-23,10:57:24.000,54,11083713,13245,0,1740308243,12985.88146756999,31.560998879998806,53378.757816000005 2025-02-23,10:57:25.000,54,11083752,13885,0,1740308244,12985.86799495,31.58919540000352,53378.7927516 2025-02-23,10:57:26.000,54,11083710,13565,0,1740308245,12985.90841281,31.596244530002878,53378.73685464 2025-02-23,10:57:27.000,54,11083775,13525,0,1740308246,12985.915149119995,31.596244530002878,53378.79973872001 2025-02-23,10:57:28.000,54,11083767,13405,0,1740308247,12985.915149119995,31.631490179999673,53378.74384176 2025-02-23,10:57:29.000,54,11083684,13765,0,1740308248,12985.915149119995,31.638539309999032,53378.84864856001 2025-02-23,10:57:30.000,54,11083711,13845,0,1740308249,12985.915149119995,31.64558843999839,53378.84166144 2025-02-23,10:57:31.000,54,11083702,13565,0,1740308250,12985.915149119995,31.673784960003104,53378.86960992001 2025-02-23,10:57:32.000,54,11083758,13765,0,1740308251,12985.92188542999,31.666735830003745,53378.91851976001 2025-02-23,10:57:33.000,54,11083726,13405,0,1740308252,12985.86799495,31.680834090002463,53378.827687200006 2025-02-23,10:57:34.000,54,11083758,13605,0,1740308253,12985.96230328999,31.666735830003745,53378.84864856001 2025-02-23,10:57:35.000,54,11083747,13325,0,1740308254,12985.92188542999,31.65263756999775,53378.88358416 2025-02-23,10:57:36.000,54,11083739,13605,0,1740308255,12985.935358049996,31.687883220001822,53378.85563568 2025-02-23,10:57:37.000,54,11083735,13325,0,1740308256,12985.98251221999,31.71607973999926,53378.89057128 2025-02-23,10:57:38.000,54,11083737,13405,0,1740308257,12986.016193769996,31.730177999997977,53378.91153264 2025-02-23,10:57:39.000,54,11083794,14045,0,1740308258,12986.00945746,31.730177999997977,53378.925506880005 2025-02-23,10:57:40.000,54,11083748,13685,0,1740308259,12986.056611629996,31.75132539000333,53378.939481119996 2025-02-23,10:57:41.000,54,11083730,13885,0,1740308260,12986.070084250001,31.807718429998204,53378.974416720004 2025-02-23,10:57:42.000,54,11083726,13685,0,1740308261,12986.076820559996,31.821816690004198,53378.98140384 2025-02-23,10:57:43.000,54,11083764,13525,0,1740308262,12986.103765799991,31.828865820003557,53378.96044248 2025-02-23,10:57:44.000,54,11083757,13965,0,1740308263,12986.110502110001,31.828865820003557,53378.98140384 2025-02-23,10:57:45.000,54,11083741,13445,0,1740308264,12986.130711040001,31.835914950002916,53379.00935232 2025-02-23,10:57:46.000,54,11083730,13565,0,1740308265,12986.144183659992,31.89230798999779,53379.05127504 2025-02-23,10:57:47.000,54,11083719,13925,0,1740308266,12986.137447349996,31.906406250003783,53378.94646824001 2025-02-23,10:57:48.000,54,11083753,13685,0,1740308267,12986.144183659992,31.87820972999907,53379.0023652 2025-02-23,10:57:49.000,54,11083772,13645,0,1740308268,12986.171128900001,31.913455380003143,53379.0023652 2025-02-23,10:57:50.000,54,11083752,13245,0,1740308269,12986.117238419996,31.94165190000058,53379.0023652 2025-02-23,10:57:51.000,54,11083710,13925,0,1740308270,12986.204810449992,31.94870102999994,53379.00935232 2025-02-23,10:57:52.000,54,11083733,13405,0,1740308271,12986.191337830001,31.913455380003143,53379.05826216 2025-02-23,10:57:53.000,54,11083774,13685,0,1740308272,12986.225019379992,31.899357120004424,53379.0722364 2025-02-23,10:57:54.000,54,11083771,13525,0,1740308273,12986.231755690002,31.899357120004424,53379.11415912001 2025-02-23,10:57:55.000,54,11083751,14005,0,1740308274,12986.251964620002,31.9205045100025,53379.044287920005 2025-02-23,10:57:56.000,54,11083706,13885,0,1740308275,12986.272173550002,31.913455380003143,53379.11415912001 2025-02-23,10:57:57.000,54,11083759,13685,0,1740308276,12986.272173550002,31.9205045100025,53379.12114624 2025-02-23,10:57:58.000,54,11083769,13605,0,1740308277,12986.339536649997,31.899357120004424,53379.12114624 2025-02-23,10:57:59.000,54,11083722,13365,0,1740308278,12986.359745579997,31.9205045100025,53379.18403032001 2025-02-23,10:58:00.000,54,11083735,13525,0,1740308279,12986.373218200002,31.871160599999712,53379.14909472 2025-02-23,10:58:01.000,54,11083771,13485,0,1740308280,12986.353009270002,31.9205045100025,53379.107171999996 2025-02-23,10:58:02.000,54,11083736,13525,0,1740308281,12986.359745579997,31.9205045100025,53379.12813336 2025-02-23,10:58:03.000,54,11083749,13285,0,1740308282,12986.393427130002,31.89230798999779,53379.14909472 2025-02-23,10:58:04.000,54,11083749,13245,0,1740308283,12986.400163439997,31.88525885999843,53379.12813336 2025-02-23,10:58:05.000,54,11083742,13645,0,1740308284,12986.427108679993,31.913455380003143,53379.14909472 2025-02-23,10:58:06.000,54,11083781,13445,0,1740308285,12986.393427130002,31.906406250003783,53379.22595304 2025-02-23,10:58:07.000,54,11083786,13725,0,1740308286,12986.420372369997,31.871160599999712,53379.1770432 2025-02-23,10:58:08.000,54,11083734,13645,0,1740308287,12986.420372369997,31.88525885999843,53379.18403032001 2025-02-23,10:58:09.000,54,11083755,13845,0,1740308288,12986.433844990002,31.835914950002916,53379.21896592 2025-02-23,10:58:10.000,54,11083741,13525,0,1740308289,12986.447317609993,31.864111470000353,53379.211978800005 2025-02-23,10:58:11.000,54,11083761,14045,0,1740308290,12986.447317609993,31.793620169999485,53379.23992728 2025-02-23,10:58:12.000,54,11083741,13725,0,1740308291,12986.474262850003,31.857062340000994,53379.26787576 2025-02-23,10:58:13.000,54,11083764,13885,0,1740308292,12986.454053920002,31.821816690004198,53379.25390152001 2025-02-23,10:58:14.000,54,11083764,13485,0,1740308293,12986.494471780003,31.786571040000126,53379.21896592 2025-02-23,10:58:15.000,54,11083781,13405,0,1740308294,12986.501208089998,31.800669299998845,53379.26787576 2025-02-23,10:58:16.000,54,11083678,13725,0,1740308295,12986.514680709988,31.793620169999485,53379.30281136001 2025-02-23,10:58:17.000,54,11083724,13405,0,1740308296,12986.541625949998,31.779521910000767,53379.36569544 2025-02-23,10:58:18.000,54,11083772,13725,0,1740308297,12986.528153329993,31.850013210001634,53379.26787576 2025-02-23,10:58:19.000,54,11083808,13645,0,1740308298,12986.561834879998,31.835914950002916,53379.3167856 2025-02-23,10:58:20.000,54,11083786,13565,0,1740308299,12986.575307499988,31.821816690004198,53379.33774696 2025-02-23,10:58:21.000,54,11083694,13725,0,1740308300,12986.608989049993,31.828865820003557,53379.379669680005 2025-02-23,10:58:22.000,54,11083779,13525,0,1740308301,12986.622461669998,31.835914950002916,53379.358708320004 2025-02-23,10:58:23.000,54,11083758,13245,0,1740308302,12986.629197979993,31.821816690004198,53379.39364392 2025-02-23,10:58:24.000,54,11083763,13525,0,1740308303,12986.642670599998,31.835914950002916,53379.46351512 2025-02-23,10:58:25.000,54,11083767,13605,0,1740308304,12986.662879529998,31.835914950002916,53379.40761816 2025-02-23,10:58:26.000,54,11083737,13405,0,1740308305,12986.683088459999,31.857062340000994,53379.46351512 2025-02-23,10:58:27.000,54,11083752,13445,0,1740308306,12986.689824769994,31.850013210001634,53379.42159240001 2025-02-23,10:58:28.000,54,11083727,13925,0,1740308307,12986.743715249999,31.850013210001634,53379.44954088001 2025-02-23,10:58:29.000,54,11083742,13845,0,1740308308,12986.730242629994,31.871160599999712,53379.44255376 2025-02-23,10:58:30.000,54,11083721,13605,0,1740308309,12986.750451559994,31.871160599999712,53379.46351512 2025-02-23,10:58:31.000,54,11083771,13325,0,1740308310,12986.784133109999,31.89230798999779,53379.48447648 2025-02-23,10:58:32.000,54,11083735,14205,0,1740308311,12986.784133109999,31.89230798999779,53379.50543784 2025-02-23,10:58:33.000,54,11083749,13365,0,1740308312,12986.790869419994,31.88525885999843,53379.526399200004 2025-02-23,10:58:34.000,54,11083759,13525,0,1740308313,12986.79760572999,31.857062340000994,53379.55434768 2025-02-23,10:58:35.000,54,11083771,13765,0,1740308314,12986.82455097,31.871160599999712,53379.62421888 2025-02-23,10:58:36.000,54,11083759,13405,0,1740308315,12986.82455097,31.899357120004424,53379.596270400005 2025-02-23,10:58:37.000,54,11083739,13405,0,1740308316,12986.8447599,31.899357120004424,53379.62421888 2025-02-23,10:58:38.000,54,11083698,13445,0,1740308317,12986.851496209994,31.913455380003143,53379.63819312001 2025-02-23,10:58:39.000,54,11083712,13645,0,1740308318,12986.86496883,31.88525885999843,53379.62421888 2025-02-23,10:58:40.000,54,11083751,13325,0,1740308319,12986.851496209994,31.899357120004424,53379.72203856 2025-02-23,10:58:41.000,54,11083733,13445,0,1740308320,12986.831287279994,31.913455380003143,53379.68011584 2025-02-23,10:58:42.000,54,11083762,13685,0,1740308321,12986.8447599,31.906406250003783,53379.74299992 2025-02-23,10:58:43.000,54,11083751,13725,0,1740308322,12986.8447599,31.9205045100025,53379.72902568 2025-02-23,10:58:44.000,54,11083713,13845,0,1740308323,12986.83802358999,31.899357120004424,53379.74299992 2025-02-23,10:58:45.000,54,11083732,13605,0,1740308324,12986.8447599,31.913455380003143,53379.74299992 2025-02-23,10:58:46.000,54,11083757,13605,0,1740308325,12986.831287279994,31.93460277000122,53379.73601280001 2025-02-23,10:58:47.000,54,11083734,13165,0,1740308326,12986.811078349994,31.94870102999994,53379.72902568 2025-02-23,10:58:48.000,54,11083771,13405,0,1740308327,12986.831287279994,31.93460277000122,53379.75697416001 2025-02-23,10:58:49.000,54,11083764,13565,0,1740308328,12986.85823251999,31.94870102999994,53379.79190976 2025-02-23,10:58:50.000,54,11083724,13245,0,1740308329,12986.83802358999,31.94165190000058,53379.79889688 2025-02-23,10:58:51.000,54,11083754,13645,0,1740308330,12986.851496209994,31.93460277000122,53379.80588400001 2025-02-23,10:58:52.000,54,11083743,13605,0,1740308331,12986.85823251999,31.93460277000122,53379.78492264001 2025-02-23,10:58:53.000,54,11083738,13645,0,1740308332,12986.85823251999,31.94165190000058,53379.81985824 2025-02-23,10:58:54.000,54,11083747,13325,0,1740308333,12986.851496209994,31.92755364000186,53379.8408196 2025-02-23,10:58:55.000,54,11083735,13285,0,1740308334,12986.89865037999,31.962799289998657,53379.88972944 2025-02-23,10:58:56.000,54,11083754,13605,0,1740308335,12986.89865037999,31.955750159999297,53379.87575520001 2025-02-23,10:58:57.000,54,11083747,13525,0,1740308336,12986.912122999995,31.93460277000122,53379.91767792 2025-02-23,10:58:58.000,54,11083734,13405,0,1740308337,12986.87844144999,31.92755364000186,53379.882742320005 2025-02-23,10:58:59.000,54,11083717,14005,0,1740308338,12986.912122999995,31.92755364000186,53379.95960064 2025-02-23,10:59:00.000,54,11083757,13565,0,1740308339,12986.90538669,31.9205045100025,53379.93863928 2025-02-23,10:59:01.000,54,11083708,13965,0,1740308340,12986.891914069995,31.94165190000058,53379.9456264 2025-02-23,10:59:02.000,54,11083761,13485,0,1740308341,12986.87844144999,31.899357120004424,53379.95960064 2025-02-23,10:59:03.000,54,11083717,13485,0,1740308342,12986.912122999995,31.88525885999843,53379.96658776 2025-02-23,10:59:04.000,54,11083732,13285,0,1740308343,12986.932331929995,31.913455380003143,53379.95261352001 2025-02-23,10:59:05.000,54,11083745,13725,0,1740308344,12986.93906823999,31.9205045100025,53380.00851048 2025-02-23,10:59:06.000,54,11083737,13445,0,1740308345,12986.94580455,31.899357120004424,53380.05742032 2025-02-23,10:59:07.000,54,11083763,13445,0,1740308346,12986.95927716999,31.871160599999712,53380.050433200006 2025-02-23,10:59:08.000,54,11083703,13445,0,1740308347,12986.932331929995,31.857062340000994,53380.06440744 2025-02-23,10:59:09.000,54,11083722,13605,0,1740308348,12986.952540859995,31.857062340000994,53380.05742032 2025-02-23,10:59:10.000,54,11083709,13845,0,1740308349,12986.912122999995,31.828865820003557,53380.07139456001 2025-02-23,10:59:11.000,54,11083763,13325,0,1740308350,12986.91885930999,31.807718429998204,53380.05742032 2025-02-23,10:59:12.000,54,11083750,13445,0,1740308351,12986.912122999995,31.807718429998204,53380.099343040005 2025-02-23,10:59:13.000,54,11083708,13405,0,1740308352,12986.91885930999,31.864111470000353,53380.14126576001 2025-02-23,10:59:14.000,54,11083746,13965,0,1740308353,12986.89865037999,31.835914950002916,53380.06440744 2025-02-23,10:59:15.000,54,11083718,13245,0,1740308354,12986.88517776,31.850013210001634,53380.11331728 2025-02-23,10:59:16.000,54,11083775,13685,0,1740308355,12986.851496209994,31.850013210001634,53380.14126576001 2025-02-23,10:59:17.000,54,11083742,13685,0,1740308356,12986.86496883,31.821816690004198,53380.099343040005 2025-02-23,10:59:18.000,54,11083706,13525,0,1740308357,12986.81781465999,31.807718429998204,53380.148252880004 2025-02-23,10:59:19.000,54,11083741,13765,0,1740308358,12986.81781465999,31.835914950002916,53380.12030440001 2025-02-23,10:59:20.000,54,11083706,13365,0,1740308359,12986.81781465999,31.864111470000353,53380.148252880004 2025-02-23,10:59:21.000,54,11083749,13325,0,1740308360,12986.79760572999,31.850013210001634,53380.13427864 2025-02-23,10:59:22.000,54,11083735,13805,0,1740308361,12986.770660489994,31.842964080002275,53380.15524 2025-02-23,10:59:23.000,54,11083773,14005,0,1740308362,12986.75718786999,31.828865820003557,53380.148252880004 2025-02-23,10:59:24.000,54,11083752,13565,0,1740308363,12986.703297389999,31.807718429998204,53380.13427864 2025-02-23,10:59:25.000,54,11083735,13605,0,1740308364,12986.710033699994,31.81476756000484,53380.16222712001 2025-02-23,10:59:26.000,54,11083729,14045,0,1740308365,12986.649406909994,31.850013210001634,53380.12030440001 2025-02-23,10:59:27.000,54,11083739,13485,0,1740308366,12986.669615839994,31.828865820003557,53380.17620136 2025-02-23,10:59:28.000,54,11083703,13365,0,1740308367,12986.635934289989,31.835914950002916,53380.12729152 2025-02-23,10:59:29.000,54,11083705,13205,0,1740308368,12986.656143219989,31.864111470000353,53380.18318848 2025-02-23,10:59:30.000,54,11083724,13765,0,1740308369,12986.588780119993,31.864111470000353,53380.169214240006 2025-02-23,10:59:31.000,54,11083744,13405,0,1740308370,12986.548362259993,31.835914950002916,53380.099343040005 2025-02-23,10:59:32.000,54,11083770,13965,0,1740308371,12986.541625949998,31.835914950002916,53380.10633016 2025-02-23,10:59:33.000,54,11083727,13845,0,1740308372,12986.528153329993,31.871160599999712,53380.11331728 2025-02-23,10:59:34.000,54,11083713,13925,0,1740308373,12986.507944399993,31.87820972999907,53380.09235592001 2025-02-23,10:59:35.000,54,11083753,13325,0,1740308374,12986.467526539993,31.842964080002275,53380.06440744 2025-02-23,10:59:36.000,54,11083758,13645,0,1740308375,12986.440581299998,31.857062340000994,53380.07139456001 2025-02-23,10:59:37.000,54,11083715,13445,0,1740308376,12986.400163439997,31.857062340000994,53380.05742032 2025-02-23,10:59:38.000,54,11083754,13445,0,1740308377,12986.373218200002,31.835914950002916,53380.03645896 2025-02-23,10:59:39.000,54,11083715,13325,0,1740308378,12986.366481889992,31.87820972999907,53380.04344608001 2025-02-23,10:59:40.000,54,11083706,13605,0,1740308379,12986.366481889992,31.850013210001634,53380.04344608001 2025-02-23,10:59:41.000,54,11083729,13645,0,1740308380,12986.359745579997,31.88525885999843,53380.050433200006 2025-02-23,10:59:42.000,54,11083734,13445,0,1740308381,12986.332800340002,31.87820972999907,53380.07838168 2025-02-23,10:59:43.000,54,11083723,13845,0,1740308382,12986.366481889992,31.857062340000994,53380.029471840004 2025-02-23,10:59:44.000,54,11083775,13445,0,1740308383,12986.366481889992,31.87820972999907,53380.02248472001 2025-02-23,10:59:45.000,54,11083796,13485,0,1740308384,12986.332800340002,31.899357120004424,53380.03645896 2025-02-23,10:59:46.000,54,11083715,13885,0,1740308385,12986.353009270002,31.871160599999712,53379.99453624001 2025-02-23,10:59:47.000,54,11083709,13405,0,1740308386,12986.305855099992,31.89230798999779,53380.07139456001 2025-02-23,10:59:48.000,54,11083751,13485,0,1740308387,12986.319327719997,31.913455380003143,53380.02248472001 2025-02-23,10:59:49.000,54,11083713,13485,0,1740308388,12986.319327719997,31.906406250003783,53380.07838168 2025-02-23,10:59:50.000,54,11083765,13565,0,1740308389,12986.312591410002,31.913455380003143,53380.02248472001 2025-02-23,10:59:51.000,54,11083740,13885,0,1740308390,12986.299118789997,31.94870102999994,53380.03645896 2025-02-23,10:59:52.000,54,11083741,13925,0,1740308391,12986.299118789997,31.899357120004424,53380.05742032 2025-02-23,10:59:53.000,54,11083711,13525,0,1740308392,12986.285646169992,31.913455380003143,53380.05742032 2025-02-23,10:59:54.000,54,11083768,13445,0,1740308393,12986.251964620002,31.906406250003783,53380.03645896 2025-02-23,10:59:55.000,54,11083725,13565,0,1740308394,12986.272173550002,31.94165190000058,53380.05742032 2025-02-23,10:59:56.000,54,11083776,13765,0,1740308395,12986.299118789997,31.955750159999297,53380.09235592001 2025-02-23,10:59:57.000,54,11083764,13445,0,1740308396,12986.265437239992,31.962799289998657,53380.03645896 2025-02-23,10:59:58.000,54,11083719,13845,0,1740308397,12986.285646169992,31.969848419998016,53380.07838168 2025-02-23,10:59:59.000,54,11083732,13925,0,1740308398,12986.272173550002,31.962799289998657,53380.03645896 2025-02-23,11:00:00.000,54,11083755,13605,0,1740308399,12986.278909859997,31.99804494000273,53380.050433200006 2025-02-23,11:00:01.000,54,11083720,13405,0,1740308400,12986.245228309992,31.97689755000465,53380.04344608001 2025-02-23,11:00:02.000,54,11083725,13605,0,1740308401,12986.231755690002,32.01214320000145,53380.03645896 2025-02-23,11:00:03.000,54,11083776,13605,0,1740308402,12986.251964620002,32.033290589999524,53380.07838168 2025-02-23,11:00:04.000,54,11083763,13325,0,1740308403,12986.272173550002,32.01214320000145,53380.0853688 2025-02-23,11:00:05.000,54,11083754,13405,0,1740308404,12986.231755690002,32.019192330000806,53380.099343040005 2025-02-23,11:00:06.000,54,11083709,13605,0,1740308405,12986.218283069997,32.04738884999824,53380.02248472001 2025-02-23,11:00:07.000,54,11083760,13325,0,1740308406,12986.184601519992,32.09673276000103,53380.05742032 2025-02-23,11:00:08.000,54,11083746,13525,0,1740308407,12986.184601519992,32.11083101999975,53380.029471840004 2025-02-23,11:00:09.000,54,11083772,13645,0,1740308408,12986.171128900001,32.09673276000103,53380.03645896 2025-02-23,11:00:10.000,54,11083750,13645,0,1740308409,12986.144183659992,32.11083101999975,53380.001523360006 2025-02-23,11:00:11.000,54,11083699,13445,0,1740308410,12986.157656279996,32.16017493000254,53380.03645896 2025-02-23,11:00:12.000,54,11083755,13605,0,1740308411,12986.157656279996,32.12492927999847,53380.07139456001 2025-02-23,11:00:13.000,54,11083781,14245,0,1740308412,12986.144183659992,32.12492927999847,53380.02248472001 2025-02-23,11:00:14.000,54,11083729,13445,0,1740308413,12986.171128900001,32.18132232000062,53380.0154976 2025-02-23,11:00:15.000,54,11083722,13525,0,1740308414,12986.117238419996,32.18132232000062,53380.029471840004 2025-02-23,11:00:16.000,54,11083729,13725,0,1740308415,12986.157656279996,32.18132232000062,53380.050433200006 2025-02-23,11:00:17.000,54,11083760,13525,0,1740308416,12986.171128900001,32.21656797000469,53380.03645896 2025-02-23,11:00:18.000,54,11083729,13365,0,1740308417,12986.184601519992,32.21656797000469,53380.02248472001 2025-02-23,11:00:19.000,54,11083785,14085,0,1740308418,12986.177865209997,32.23771536000277,53380.029471840004 2025-02-23,11:00:20.000,54,11083757,13405,0,1740308419,12986.164392589992,32.244764490002126,53379.98754912 2025-02-23,11:00:21.000,54,11083714,13685,0,1740308420,12986.177865209997,32.244764490002126,53380.02248472001 2025-02-23,11:00:22.000,54,11083737,13605,0,1740308421,12986.218283069997,32.2659118800002,53380.0154976 2025-02-23,11:00:23.000,54,11083708,13525,0,1740308422,12986.218283069997,32.2659118800002,53380.04344608001 2025-02-23,11:00:24.000,54,11083732,14005,0,1740308423,12986.231755690002,32.301157530004275,53379.980562000004 2025-02-23,11:00:25.000,54,11083731,13565,0,1740308424,12986.225019379992,32.31525579000299,53380.001523360006 2025-02-23,11:00:26.000,54,11083743,13605,0,1740308425,12986.251964620002,32.33640318000107,53379.97357488001 2025-02-23,11:00:27.000,54,11083759,13605,0,1740308426,12986.272173550002,32.36459969999851,53380.03645896 2025-02-23,11:00:28.000,54,11083770,13885,0,1740308427,12986.278909859997,32.36459969999851,53380.02248472001 2025-02-23,11:00:29.000,54,11083781,13485,0,1740308428,12986.278909859997,32.35755056999915,53380.029471840004 2025-02-23,11:00:30.000,54,11083713,13685,0,1740308429,12986.285646169992,32.36459969999851,53380.02248472001 2025-02-23,11:00:31.000,54,11083722,13565,0,1740308430,12986.312591410002,32.34345231000043,53380.050433200006 2025-02-23,11:00:32.000,54,11083728,13445,0,1740308431,12986.332800340002,32.38574709000386,53380.05742032 2025-02-23,11:00:33.000,54,11083749,13405,0,1740308432,12986.353009270002,32.34345231000043,53380.05742032 2025-02-23,11:00:34.000,54,11083740,13885,0,1740308433,12986.379954509997,32.35755056999915,53380.10633016 2025-02-23,11:00:35.000,54,11083753,13325,0,1740308434,12986.406899749993,32.33640318000107,53380.09235592001 2025-02-23,11:00:36.000,54,11083720,12925,0,1740308435,12986.413636060002,32.32230492000235,53380.07838168 2025-02-23,11:00:37.000,54,11083796,13725,0,1740308436,12986.420372369997,32.32935405000171,53380.07838168 2025-02-23,11:00:38.000,54,11083798,13685,0,1740308437,12986.386690819993,32.34345231000043,53380.02248472001 2025-02-23,11:00:39.000,54,11083780,13565,0,1740308438,12986.427108679993,32.34345231000043,53380.0853688 2025-02-23,11:00:40.000,54,11083720,13645,0,1740308439,12986.393427130002,32.36459969999851,53380.09235592001 2025-02-23,11:00:41.000,54,11083740,13245,0,1740308440,12986.427108679993,32.38574709000386,53380.099343040005 2025-02-23,11:00:42.000,54,11083752,13805,0,1740308441,12986.447317609993,32.35755056999915,53380.12729152 2025-02-23,11:00:43.000,54,11083799,13485,0,1740308442,12986.420372369997,32.39279622000322,53380.12729152 2025-02-23,11:00:44.000,54,11083790,13685,0,1740308443,12986.400163439997,32.435090999999375,53380.12030440001 2025-02-23,11:00:45.000,54,11083747,13685,0,1740308444,12986.420372369997,32.420992740000656,53380.099343040005 2025-02-23,11:00:46.000,54,11083716,13285,0,1740308445,12986.413636060002,32.477385780002805,53380.15524 2025-02-23,11:00:47.000,54,11083764,13365,0,1740308446,12986.400163439997,32.45623839000473,53380.13427864 2025-02-23,11:00:48.000,54,11083800,13085,0,1740308447,12986.413636060002,32.50558230000024,53380.169214240006 2025-02-23,11:00:49.000,54,11083791,13805,0,1740308448,12986.346272959992,32.53377881999768,53380.12030440001 2025-02-23,11:00:50.000,54,11083776,13845,0,1740308449,12986.373218200002,32.52672968999832,53380.17620136 2025-02-23,11:00:51.000,54,11083755,13925,0,1740308450,12986.379954509997,32.604270119998546,53380.17620136 2025-02-23,11:00:52.000,54,11083767,13365,0,1740308451,12986.400163439997,32.56197534000239,53380.13427864 2025-02-23,11:00:53.000,54,11083757,13285,0,1740308452,12986.373218200002,32.58312273000047,53380.169214240006 2025-02-23,11:00:54.000,54,11083764,13485,0,1740308453,12986.339536649997,32.58312273000047,53380.169214240006 2025-02-23,11:00:55.000,54,11083770,13525,0,1740308454,12986.359745579997,32.61836838000454,53380.21113696001 2025-02-23,11:00:56.000,54,11083723,13285,0,1740308455,12986.359745579997,32.64656490000198,53380.20414984 2025-02-23,11:00:57.000,54,11083744,13565,0,1740308456,12986.346272959992,32.61836838000454,53380.17620136 2025-02-23,11:00:58.000,54,11083784,13325,0,1740308457,12986.339536649997,32.660663160000695,53380.18318848 2025-02-23,11:00:59.000,54,11083739,13485,0,1740308458,12986.386690819993,32.604270119998546,53380.19017560001 2025-02-23,11:01:00.000,54,11083743,13405,0,1740308459,12986.353009270002,32.61836838000454,53380.23209832 2025-02-23,11:01:01.000,54,11083739,13405,0,1740308460,12986.319327719997,32.653614030001336,53380.20414984 2025-02-23,11:01:02.000,54,11083763,13325,0,1740308461,12986.359745579997,32.6254175100039,53380.19017560001 2025-02-23,11:01:03.000,54,11083751,13645,0,1740308462,12986.379954509997,32.611319249997905,53380.17620136 2025-02-23,11:01:04.000,54,11083764,13365,0,1740308463,12986.359745579997,32.63246664000326,53380.197162720004 2025-02-23,11:01:05.000,54,11083746,13485,0,1740308464,12986.339536649997,32.57607360000111,53380.15524 2025-02-23,11:01:06.000,54,11083752,13925,0,1740308465,12986.339536649997,32.59017185999983,53380.20414984 2025-02-23,11:01:07.000,54,11083803,13445,0,1740308466,12986.326064029992,32.53377881999768,53380.218124080006 2025-02-23,11:01:08.000,54,11083765,13245,0,1740308467,12986.305855099992,32.5126314299996,53380.2251112 2025-02-23,11:01:09.000,54,11083772,13605,0,1740308468,12986.312591410002,32.5126314299996,53380.218124080006 2025-02-23,11:01:10.000,54,11083715,13565,0,1740308469,12986.326064029992,32.49853317000088,53380.2251112 2025-02-23,11:01:11.000,54,11083751,13525,0,1740308470,12986.319327719997,32.484434910002165,53380.24607256 2025-02-23,11:01:12.000,54,11083726,13405,0,1740308471,12986.319327719997,32.45623839000473,53380.2251112 2025-02-23,11:01:13.000,54,11083732,13765,0,1740308472,12986.299118789997,32.44918925999809,53380.218124080006 2025-02-23,11:01:14.000,54,11083745,13685,0,1740308473,12986.319327719997,32.477385780002805,53380.2949824 2025-02-23,11:01:15.000,54,11083762,13845,0,1740308474,12986.326064029992,32.470336650003446,53380.28100816 2025-02-23,11:01:16.000,54,11083733,14045,0,1740308475,12986.353009270002,32.484434910002165,53380.24607256 2025-02-23,11:01:17.000,54,11083746,13565,0,1740308476,12986.319327719997,32.51968055999896,53380.32293088 2025-02-23,11:01:18.000,54,11083762,13765,0,1740308477,12986.339536649997,32.50558230000024,53380.315943760004 2025-02-23,11:01:19.000,54,11083706,13765,0,1740308478,12986.332800340002,32.45623839000473,53380.315943760004 2025-02-23,11:01:20.000,54,11083710,14165,0,1740308479,12986.339536649997,32.44918925999809,53380.28799528001 2025-02-23,11:01:21.000,54,11083744,13525,0,1740308480,12986.346272959992,32.477385780002805,53380.30196952 2025-02-23,11:01:22.000,54,11083721,13285,0,1740308481,12986.353009270002,32.46328752000409,53380.26004680001 2025-02-23,11:01:23.000,54,11083744,13645,0,1740308482,12986.386690819993,32.470336650003446,53380.24607256 2025-02-23,11:01:24.000,54,11083704,13485,0,1740308483,12986.326064029992,32.470336650003446,53380.30895664001 2025-02-23,11:01:25.000,54,11083738,13765,0,1740308484,12986.373218200002,32.442140129998734,53380.28799528001 2025-02-23,11:01:26.000,54,11083714,13605,0,1740308485,12986.359745579997,32.46328752000409,53380.336905120006 2025-02-23,11:01:27.000,54,11083734,13565,0,1740308486,12986.366481889992,32.470336650003446,53380.37184072 2025-02-23,11:01:28.000,54,11083725,13605,0,1740308487,12986.332800340002,32.470336650003446,53380.364853600004 2025-02-23,11:01:29.000,54,11083729,13605,0,1740308488,12986.339536649997,32.50558230000024,53380.336905120006 2025-02-23,11:01:30.000,54,11083755,13565,0,1740308489,12986.305855099992,32.470336650003446,53380.37882784001 2025-02-23,11:01:31.000,54,11083708,13565,0,1740308490,12986.319327719997,32.49853317000088,53380.385814960006 2025-02-23,11:01:32.000,54,11083773,13845,0,1740308491,12986.305855099992,32.491484040001524,53380.364853600004 2025-02-23,11:01:33.000,54,11083755,13565,0,1740308492,12986.305855099992,32.53377881999768,53380.35786648001 2025-02-23,11:01:34.000,54,11083760,13325,0,1740308493,12986.305855099992,32.51968055999896,53380.37184072 2025-02-23,11:01:35.000,54,11083726,13765,0,1740308494,12986.278909859997,32.54787708000367,53380.35786648001 2025-02-23,11:01:36.000,54,11083753,14085,0,1740308495,12986.285646169992,32.54787708000367,53380.37882784001 2025-02-23,11:01:37.000,54,11083717,13325,0,1740308496,12986.258700929997,32.56902447000175,53380.385814960006 2025-02-23,11:01:38.000,54,11083689,13605,0,1740308497,12986.231755690002,32.61836838000454,53380.41376344 2025-02-23,11:01:39.000,54,11083766,13605,0,1740308498,12986.238491999997,32.611319249997905,53380.39280208 2025-02-23,11:01:40.000,54,11083731,13285,0,1740308499,12986.211546760002,32.611319249997905,53380.44869904 2025-02-23,11:01:41.000,54,11083759,13565,0,1740308500,12986.218283069997,32.604270119998546,53380.44869904 2025-02-23,11:01:42.000,54,11083740,13645,0,1740308501,12986.177865209997,32.63951577000262,53380.44869904 2025-02-23,11:01:43.000,54,11083750,13605,0,1740308502,12986.191337830001,32.63246664000326,53380.44869904 2025-02-23,11:01:44.000,54,11083752,13085,0,1740308503,12986.144183659992,32.64656490000198,53380.42773768001 2025-02-23,11:01:45.000,54,11083727,13285,0,1740308504,12986.150919970001,32.653614030001336,53380.44869904 2025-02-23,11:01:46.000,54,11083728,13285,0,1740308505,12986.137447349996,32.653614030001336,53380.42075056 2025-02-23,11:01:47.000,54,11083751,13445,0,1740308506,12986.110502110001,32.660663160000695,53380.42075056 2025-02-23,11:01:48.000,54,11083693,13405,0,1740308507,12986.070084250001,32.6254175100039,53380.44869904 2025-02-23,11:01:49.000,54,11083727,13245,0,1740308508,12986.070084250001,32.61836838000454,53380.42773768001 2025-02-23,11:01:50.000,54,11083716,13485,0,1740308509,12986.076820559996,32.58312273000047,53380.434724800005 2025-02-23,11:01:51.000,54,11083730,13485,0,1740308510,12986.076820559996,32.57607360000111,53380.42773768001 2025-02-23,11:01:52.000,54,11083703,13565,0,1740308511,12986.110502110001,32.56197534000239,53380.42773768001 2025-02-23,11:01:53.000,54,11083735,13365,0,1740308512,12986.076820559996,32.540827950004314,53380.44171192 2025-02-23,11:01:54.000,54,11083687,13525,0,1740308513,12986.036402699996,32.51968055999896,53380.3997892 2025-02-23,11:01:55.000,54,11083708,13645,0,1740308514,12986.063347939991,32.50558230000024,53380.434724800005 2025-02-23,11:01:56.000,54,11083756,13605,0,1740308515,12986.076820559996,32.49853317000088,53380.42075056 2025-02-23,11:01:57.000,54,11083716,13725,0,1740308516,12986.056611629996,32.49853317000088,53380.42773768001 2025-02-23,11:01:58.000,54,11083679,13845,0,1740308517,12986.043139009991,32.491484040001524,53380.49760888001 2025-02-23,11:01:59.000,54,11083737,13285,0,1740308518,12986.04987532,32.435090999999375,53380.44869904 2025-02-23,11:02:00.000,54,11083728,13565,0,1740308519,12986.022930079991,32.44918925999809,53380.44171192 2025-02-23,11:02:01.000,54,11083737,13365,0,1740308520,12986.022930079991,32.39984535000258,53380.46267328 2025-02-23,11:02:02.000,54,11083755,13605,0,1740308521,12986.016193769996,32.40689448000194,53380.45568616001 2025-02-23,11:02:03.000,54,11083731,13525,0,1740308522,12986.016193769996,32.33640318000107,53380.42075056 2025-02-23,11:02:04.000,54,11083755,13725,0,1740308523,12986.02966639,32.35755056999915,53380.44171192 2025-02-23,11:02:05.000,54,11083754,13405,0,1740308524,12986.00945746,32.3786979600045,53380.49062176 2025-02-23,11:02:06.000,54,11083740,13525,0,1740308525,12985.975775909996,32.38574709000386,53380.46267328 2025-02-23,11:02:07.000,54,11083765,13765,0,1740308526,12986.00945746,32.371648829997866,53380.54651872001 2025-02-23,11:02:08.000,54,11083750,13325,0,1740308527,12986.043139009991,32.3786979600045,53380.49062176 2025-02-23,11:02:09.000,54,11083742,13405,0,1740308528,12986.002721149991,32.3786979600045,53380.51158312 2025-02-23,11:02:10.000,54,11083746,13405,0,1740308529,12985.94209435999,32.3786979600045,53380.434724800005 2025-02-23,11:02:11.000,54,11083769,13565,0,1740308530,12985.935358049996,32.40689448000194,53380.44869904 2025-02-23,11:02:12.000,54,11083730,13485,0,1740308531,12985.98924853,32.3786979600045,53380.4696604 2025-02-23,11:02:13.000,54,11083732,13565,0,1740308532,12986.00945746,32.435090999999375,53380.483634640004 2025-02-23,11:02:14.000,54,11083758,13285,0,1740308533,12985.94883067,32.428041870000015,53380.49760888001 2025-02-23,11:02:15.000,54,11083735,13565,0,1740308534,12985.96230328999,32.420992740000656,53380.49062176 2025-02-23,11:02:16.000,54,11083719,13645,0,1740308535,12985.9690396,32.420992740000656,53380.44869904 2025-02-23,11:02:17.000,54,11083744,13565,0,1740308536,12985.94883067,32.442140129998734,53380.504596000006 2025-02-23,11:02:18.000,54,11083750,13925,0,1740308537,12985.96230328999,32.477385780002805,53380.5395316 2025-02-23,11:02:19.000,54,11083755,13765,0,1740308538,12985.995984839996,32.442140129998734,53380.52555736001 2025-02-23,11:02:20.000,54,11083756,13605,0,1740308539,12985.98924853,32.435090999999375,53380.483634640004 2025-02-23,11:02:21.000,54,11083760,13445,0,1740308540,12985.98251221999,32.491484040001524,53380.52555736001 2025-02-23,11:02:22.000,54,11083797,13205,0,1740308541,12985.9690396,32.470336650003446,53380.532544480004 2025-02-23,11:02:23.000,54,11083797,13525,0,1740308542,12985.9690396,32.5126314299996,53380.5395316 2025-02-23,11:02:24.000,54,11083730,14085,0,1740308543,12986.002721149991,32.52672968999832,53380.51158312 2025-02-23,11:02:25.000,54,11083758,13325,0,1740308544,12986.02966639,32.59017185999983,53380.553505840006 2025-02-23,11:02:26.000,54,11083805,13485,0,1740308545,12985.9690396,32.6254175100039,53380.532544480004 2025-02-23,11:02:27.000,54,11083748,13405,0,1740308546,12985.98924853,32.653614030001336,53380.59542856001 2025-02-23,11:02:28.000,54,11083758,13725,0,1740308547,12985.90841281,32.68885967999813,53380.58145432 2025-02-23,11:02:29.000,54,11083735,14045,0,1740308548,12985.935358049996,32.710007070003485,53380.58844144 2025-02-23,11:02:30.000,54,11083775,13565,0,1740308549,12985.894940189995,32.78049837000435,53380.59542856001 2025-02-23,11:02:31.000,54,11083742,13765,0,1740308550,12985.874731259995,32.78049837000435,53380.602415680005 2025-02-23,11:02:32.000,54,11083758,13685,0,1740308551,12985.88146756999,32.78754750000371,53380.56049296 2025-02-23,11:02:33.000,54,11083743,13405,0,1740308552,12985.874731259995,32.82279315000051,53380.602415680005 2025-02-23,11:02:34.000,54,11083768,13885,0,1740308553,12985.84778602,32.85803880000458,53380.6094028 2025-02-23,11:02:35.000,54,11083778,13765,0,1740308554,12985.894940189995,32.92148096999881,53380.64433840001 2025-02-23,11:02:36.000,54,11083786,13365,0,1740308555,12985.88820388,32.90738271000009,53380.65831264 2025-02-23,11:02:37.000,54,11083780,13565,0,1740308556,12985.94883067,32.97787401000096,53380.64433840001 2025-02-23,11:02:38.000,54,11083784,13765,0,1740308557,12985.90167649999,32.99902139999904,53380.64433840001 2025-02-23,11:02:39.000,54,11083787,13565,0,1740308558,12985.90167649999,32.99197226999968,53380.64433840001 2025-02-23,11:02:40.000,54,11083767,13565,0,1740308559,12985.90167649999,32.99902139999904,53380.700235360004 2025-02-23,11:02:41.000,54,11083744,13525,0,1740308560,12985.90841281,32.99197226999968,53380.71420960001 2025-02-23,11:02:42.000,54,11083784,13605,0,1740308561,12985.915149119995,33.0060705299984,53380.71420960001 2025-02-23,11:02:43.000,54,11083772,13485,0,1740308562,12985.94883067,33.0060705299984,53380.73517096 2025-02-23,11:02:44.000,54,11083739,13765,0,1740308563,12985.96230328999,33.013119659997756,53380.672286880006 2025-02-23,11:02:45.000,54,11083775,13405,0,1740308564,12985.975775909996,33.02721792000375,53380.721196720006 2025-02-23,11:02:46.000,54,11083746,13525,0,1740308565,12985.9690396,33.02016879000439,53380.70722248 2025-02-23,11:02:47.000,54,11083772,13925,0,1740308566,12985.995984839996,33.04131618000247,53380.770106560005 2025-02-23,11:02:48.000,54,11083772,13405,0,1740308567,12986.02966639,33.05541444000119,53380.7491452 2025-02-23,11:02:49.000,54,11083729,13525,0,1740308568,12986.02966639,33.04836531000183,53380.77709368 2025-02-23,11:02:50.000,54,11083763,13445,0,1740308569,12986.056611629996,33.03426705000311,53380.79805504 2025-02-23,11:02:51.000,54,11083737,13485,0,1740308570,12986.002721149991,33.02016879000439,53380.81202928001 2025-02-23,11:02:52.000,54,11083738,13765,0,1740308571,12986.022930079991,33.02016879000439,53380.79106792001 2025-02-23,11:02:53.000,54,11083755,13765,0,1740308572,12986.043139009991,33.03426705000311,53380.82600352 2025-02-23,11:02:54.000,54,11083752,13845,0,1740308573,12986.063347939991,33.069512699999905,53380.82600352 2025-02-23,11:02:55.000,54,11083792,13765,0,1740308574,12986.056611629996,33.08361095999862,53380.853952 2025-02-23,11:02:56.000,54,11083776,13725,0,1740308575,12986.036402699996,33.09066008999798,53380.83299064001 2025-02-23,11:02:57.000,54,11083762,13525,0,1740308576,12986.02966639,33.104758350003976,53380.88190048001 2025-02-23,11:02:58.000,54,11083737,13565,0,1740308577,12986.036402699996,33.104758350003976,53380.853952 2025-02-23,11:02:59.000,54,11083771,13605,0,1740308578,12986.063347939991,33.125905740002054,53380.839977760006 2025-02-23,11:03:00.000,54,11083720,13765,0,1740308579,12986.056611629996,33.1822987800042,53380.88190048001 2025-02-23,11:03:01.000,54,11083760,13445,0,1740308580,12986.070084250001,33.175249650004844,53380.88190048001 2025-02-23,11:03:02.000,54,11083730,13405,0,1740308581,12986.04987532,33.14705313000013,53380.867926240004 2025-02-23,11:03:03.000,54,11083736,13205,0,1740308582,12986.02966639,33.175249650004844,53380.87491336 2025-02-23,11:03:04.000,54,11083767,13805,0,1740308583,12986.043139009991,33.19639704000292,53380.83299064001 2025-02-23,11:03:05.000,54,11083774,13085,0,1740308584,12986.00945746,33.21049530000164,53380.91683608 2025-02-23,11:03:06.000,54,11083777,13365,0,1740308585,12986.002721149991,33.22459356000036,53380.87491336 2025-02-23,11:03:07.000,54,11083769,13565,0,1740308586,12986.056611629996,33.245740949998435,53380.93081032001 2025-02-23,11:03:08.000,54,11083788,14045,0,1740308587,12986.022930079991,33.25983921000443,53380.87491336 2025-02-23,11:03:09.000,54,11083777,13925,0,1740308588,12986.016193769996,33.22459356000036,53380.87491336 2025-02-23,11:03:10.000,54,11083767,13565,0,1740308589,12986.02966639,33.22459356000036,53380.867926240004 2025-02-23,11:03:11.000,54,11083758,13565,0,1740308590,12985.995984839996,33.217544430001,53380.87491336 2025-02-23,11:03:12.000,54,11083765,13325,0,1740308591,12986.016193769996,33.21049530000164,53380.90984896001 2025-02-23,11:03:13.000,54,11083810,13285,0,1740308592,12986.036402699996,33.1822987800042,53380.91683608 2025-02-23,11:03:14.000,54,11083759,13645,0,1740308593,12985.995984839996,33.20344617000228,53380.88190048001 2025-02-23,11:03:15.000,54,11083737,13525,0,1740308594,12986.00945746,33.25983921000443,53380.90286184 2025-02-23,11:03:16.000,54,11083768,13565,0,1740308595,12985.995984839996,33.238691819999076,53380.9238232 2025-02-23,11:03:17.000,54,11083756,13285,0,1740308596,12986.016193769996,33.22459356000036,53380.87491336 2025-02-23,11:03:18.000,54,11083753,13565,0,1740308597,12986.00945746,33.252790079997794,53380.87491336 2025-02-23,11:03:19.000,54,11083759,13645,0,1740308598,12985.975775909996,33.26688834000379,53380.88190048001 2025-02-23,11:03:20.000,54,11083766,13485,0,1740308599,12985.98924853,33.25983921000443,53380.91683608 2025-02-23,11:03:21.000,54,11083731,13405,0,1740308600,12985.92188542999,33.25983921000443,53380.87491336 2025-02-23,11:03:22.000,54,11083765,12885,0,1740308601,12985.90841281,33.26688834000379,53380.89587472 2025-02-23,11:03:23.000,54,11083777,13805,0,1740308602,12985.88146756999,33.28098660000251,53380.888887600006 2025-02-23,11:03:24.000,54,11083745,13565,0,1740308603,12985.86799495,33.27393747000315,53380.86093912001 2025-02-23,11:03:25.000,54,11083740,13485,0,1740308604,12985.84778602,33.295084860001225,53380.84696488 2025-02-23,11:03:26.000,54,11083772,13725,0,1740308605,12985.84778602,33.252790079997794,53380.888887600006 2025-02-23,11:03:27.000,54,11083765,13765,0,1740308606,12985.82084077999,33.302133990000584,53380.867926240004 2025-02-23,11:03:28.000,54,11083725,13525,0,1740308607,12985.854522329995,33.302133990000584,53380.82600352 2025-02-23,11:03:29.000,54,11083771,13925,0,1740308608,12985.82084077999,33.26688834000379,53380.853952 2025-02-23,11:03:30.000,54,11083746,13405,0,1740308609,12985.80063184999,33.27393747000315,53380.83299064001 2025-02-23,11:03:31.000,54,11083731,13605,0,1740308610,12985.753477679995,33.302133990000584,53380.81202928001 2025-02-23,11:03:32.000,54,11083774,13485,0,1740308611,12985.74000505999,33.302133990000584,53380.80504216 2025-02-23,11:03:33.000,54,11083757,13885,0,1740308612,12985.71979612999,33.288035730001866,53380.770106560005 2025-02-23,11:03:34.000,54,11083724,13365,0,1740308613,12985.76021398999,33.288035730001866,53380.83299064001 2025-02-23,11:03:35.000,54,11083777,13925,0,1740308614,12985.713059819995,33.3162322499993,53380.77709368 2025-02-23,11:03:36.000,54,11083749,13485,0,1740308615,12985.71979612999,33.28098660000251,53380.79106792001 2025-02-23,11:03:37.000,54,11083749,13605,0,1740308616,12985.692850889995,33.26688834000379,53380.79805504 2025-02-23,11:03:38.000,54,11083756,13205,0,1740308617,12985.72653244,33.28098660000251,53380.76311944001 2025-02-23,11:03:39.000,54,11083746,13925,0,1740308618,12985.74674137,33.288035730001866,53380.75613232 2025-02-23,11:03:40.000,54,11083719,13925,0,1740308619,12985.70632351,33.295084860001225,53380.72818384 2025-02-23,11:03:41.000,54,11083730,13725,0,1740308620,12985.74000505999,33.302133990000584,53380.7840808 2025-02-23,11:03:42.000,54,11083738,13285,0,1740308621,12985.76021398999,33.295084860001225,53380.77709368 2025-02-23,11:03:43.000,54,11083778,13285,0,1740308622,12985.753477679995,33.245740949998435,53380.7491452 2025-02-23,11:03:44.000,54,11083788,13365,0,1740308623,12985.74000505999,33.26688834000379,53380.76311944001 2025-02-23,11:03:45.000,54,11083704,13485,0,1740308624,12985.733268749995,33.25983921000443,53380.77709368 2025-02-23,11:03:46.000,54,11083760,13125,0,1740308625,12985.753477679995,33.295084860001225,53380.770106560005 2025-02-23,11:03:47.000,54,11083710,13365,0,1740308626,12985.72653244,33.302133990000584,53380.74215808001 2025-02-23,11:03:48.000,54,11083710,13285,0,1740308627,12985.76021398999,33.302133990000584,53380.7840808 2025-02-23,11:03:49.000,54,11083765,13445,0,1740308628,12985.78042291999,33.28098660000251,53380.770106560005 2025-02-23,11:03:50.000,54,11083762,13525,0,1740308629,12985.773686609995,33.32328137999866,53380.7840808 2025-02-23,11:03:51.000,54,11083769,13685,0,1740308630,12985.78042291999,33.32328137999866,53380.77709368 2025-02-23,11:03:52.000,54,11083752,13965,0,1740308631,12985.80063184999,33.33033050999802,53380.81202928001 2025-02-23,11:03:53.000,54,11083769,13885,0,1740308632,12985.72653244,33.344428770004015,53380.73517096 2025-02-23,11:03:54.000,54,11083795,13725,0,1740308633,12985.753477679995,33.302133990000584,53380.73517096 2025-02-23,11:03:55.000,54,11083748,13845,0,1740308634,12985.74000505999,33.33033050999802,53380.672286880006 2025-02-23,11:03:56.000,54,11083718,13565,0,1740308635,12985.74674137,33.295084860001225,53380.700235360004 2025-02-23,11:03:57.000,54,11083781,13525,0,1740308636,12985.773686609995,33.295084860001225,53380.72818384 2025-02-23,11:03:58.000,54,11083736,14325,0,1740308637,12985.753477679995,33.344428770004015,53380.72818384 2025-02-23,11:03:59.000,54,11083802,13565,0,1740308638,12985.793895539995,33.337379640004656,53380.721196720006 2025-02-23,11:04:00.000,54,11083742,14005,0,1740308639,12985.834313399995,33.35852703000273,53380.81202928001 2025-02-23,11:04:01.000,54,11083762,13725,0,1740308640,12985.874731259995,33.33033050999802,53380.79805504 2025-02-23,11:04:02.000,54,11083824,13845,0,1740308641,12985.90841281,33.351477900003374,53380.79106792001 2025-02-23,11:04:03.000,54,11083776,14245,0,1740308642,12985.94209435999,33.39377267999953,53380.81202928001 2025-02-23,11:04:04.000,54,11083789,13565,0,1740308643,12985.995984839996,33.40082180999889,53380.83299064001 2025-02-23,11:04:05.000,54,11083734,13725,0,1740308644,12986.00945746,33.44311659000232,53380.86093912001 2025-02-23,11:04:06.000,54,11083766,13565,0,1740308645,12985.98924853,33.49246049999783,53380.84696488 2025-02-23,11:04:07.000,54,11083730,13845,0,1740308646,12986.002721149991,33.50655876000383,53380.81202928001 2025-02-23,11:04:08.000,54,11083730,13885,0,1740308647,12986.022930079991,33.57000092999806,53380.87491336 2025-02-23,11:04:09.000,54,11083730,13525,0,1740308648,12986.063347939991,33.577050060004694,53380.90286184 2025-02-23,11:04:10.000,54,11083757,13605,0,1740308649,12986.090293180001,33.59819745000277,53380.91683608 2025-02-23,11:04:11.000,54,11083734,13285,0,1740308650,12986.130711040001,33.654590489997645,53380.986707280004 2025-02-23,11:04:12.000,54,11083761,13685,0,1740308651,12986.110502110001,33.647541359998286,53380.91683608 2025-02-23,11:04:13.000,54,11083736,13805,0,1740308652,12986.157656279996,33.675737880003,53380.94478456 2025-02-23,11:04:14.000,54,11083719,13805,0,1740308653,12986.157656279996,33.68983614000172,53380.97273304 2025-02-23,11:04:15.000,54,11083764,13405,0,1740308654,12986.184601519992,33.71803265999915,53381.007668640006 2025-02-23,11:04:16.000,54,11083785,13685,0,1740308655,12986.164392589992,33.73213091999787,53381.07055272 2025-02-23,11:04:17.000,54,11083775,13645,0,1740308656,12986.177865209997,33.710983529999794,53381.07753984001 2025-02-23,11:04:18.000,54,11083767,13885,0,1740308657,12986.245228309992,33.746229180003866,53381.09151408 2025-02-23,11:04:19.000,54,11083744,13605,0,1740308658,12986.218283069997,33.7744257000013,53381.09151408 2025-02-23,11:04:20.000,54,11083767,13405,0,1740308659,12986.245228309992,33.760327440002584,53381.154398160004 2025-02-23,11:04:21.000,54,11083755,13605,0,1740308660,12986.265437239992,33.7744257000013,53381.14741104001 2025-02-23,11:04:22.000,54,11083761,13725,0,1740308661,12986.285646169992,33.73918005000451,53381.2382436 2025-02-23,11:04:23.000,54,11083758,13405,0,1740308662,12986.346272959992,33.71803265999915,53381.28016632 2025-02-23,11:04:24.000,54,11083738,13245,0,1740308663,12986.312591410002,33.696885270001076,53381.31510192001 2025-02-23,11:04:25.000,54,11083756,13525,0,1740308664,12986.373218200002,33.647541359998286,53381.322089040004 2025-02-23,11:04:26.000,54,11083757,13445,0,1740308665,12986.373218200002,33.60524658000213,53381.322089040004 2025-02-23,11:04:27.000,54,11083768,14085,0,1740308666,12986.413636060002,33.61934484000085,53381.370998880004 2025-02-23,11:04:28.000,54,11083708,13445,0,1740308667,12986.440581299998,33.58409919000405,53381.440870080005 2025-02-23,11:04:29.000,54,11083748,13685,0,1740308668,12986.420372369997,33.58409919000405,53381.40593448 2025-02-23,11:04:30.000,54,11083720,13365,0,1740308669,12986.454053920002,33.54885353999998,53381.440870080005 2025-02-23,11:04:31.000,54,11083711,13405,0,1740308670,12986.474262850003,33.49246049999783,53381.46183144001 2025-02-23,11:04:32.000,54,11083764,13405,0,1740308671,12986.534889639988,33.49950963000447,53381.489779920004 2025-02-23,11:04:33.000,54,11083723,13125,0,1740308672,12986.582043809998,33.478362239999115,53381.559651120006 2025-02-23,11:04:34.000,54,11083724,13285,0,1740308673,12986.582043809998,33.485411369998474,53381.54567688 2025-02-23,11:04:35.000,54,11083738,13445,0,1740308674,12986.629197979993,33.471313109999755,53381.538689760004 2025-02-23,11:04:36.000,54,11083698,13405,0,1740308675,12986.635934289989,33.44311659000232,53381.59458672 2025-02-23,11:04:37.000,54,11083719,13445,0,1740308676,12986.676352149989,33.41492007000488,53381.59458672 2025-02-23,11:04:38.000,54,11083717,13525,0,1740308677,12986.656143219989,33.42196920000424,53381.63650944 2025-02-23,11:04:39.000,54,11083699,13685,0,1740308678,12986.689824769994,33.43606746000296,53381.61554808 2025-02-23,11:04:40.000,54,11083721,13325,0,1740308679,12986.696561079989,33.41492007000488,53381.62952232001 2025-02-23,11:04:41.000,54,11083728,13645,0,1740308680,12986.696561079989,33.4290183300036,53381.657470800004 2025-02-23,11:04:42.000,54,11083716,13725,0,1740308681,12986.696561079989,33.41492007000488,53381.678432160006 2025-02-23,11:04:43.000,54,11083728,14005,0,1740308682,12986.683088459999,33.471313109999755,53381.68541928 2025-02-23,11:04:44.000,54,11083697,13765,0,1740308683,12986.669615839994,33.478362239999115,53381.72035488001 2025-02-23,11:04:45.000,54,11083771,13725,0,1740308684,12986.683088459999,33.464263980000396,53381.76926472001 2025-02-23,11:04:46.000,54,11083692,13885,0,1740308685,12986.676352149989,33.464263980000396,53381.7622776 2025-02-23,11:04:47.000,54,11083726,13365,0,1740308686,12986.683088459999,33.464263980000396,53381.80420032 2025-02-23,11:04:48.000,54,11083773,13685,0,1740308687,12986.656143219989,33.464263980000396,53381.80420032 2025-02-23,11:04:49.000,54,11083758,13325,0,1740308688,12986.629197979993,33.471313109999755,53381.86009728 2025-02-23,11:04:50.000,54,11083770,13525,0,1740308689,12986.635934289989,33.471313109999755,53381.874071520004 2025-02-23,11:04:51.000,54,11083736,13325,0,1740308690,12986.662879529998,33.520657020002545,53381.91599424001 2025-02-23,11:04:52.000,54,11083740,13605,0,1740308691,12986.615725359989,33.49246049999783,53381.874071520004 2025-02-23,11:04:53.000,54,11083751,13445,0,1740308692,12986.575307499988,33.49246049999783,53381.90900712 2025-02-23,11:04:54.000,54,11083751,13645,0,1740308693,12986.541625949998,33.49246049999783,53381.88105864 2025-02-23,11:04:55.000,54,11083730,13365,0,1740308694,12986.575307499988,33.50655876000383,53381.91599424001 2025-02-23,11:04:56.000,54,11083708,13565,0,1740308695,12986.575307499988,33.50655876000383,53381.943942720005 2025-02-23,11:04:57.000,54,11083687,13525,0,1740308696,12986.548362259993,33.513607890003186,53381.943942720005 2025-02-23,11:04:58.000,54,11083738,13925,0,1740308697,12986.561834879998,33.520657020002545,53381.992852560004 2025-02-23,11:04:59.000,54,11083743,13285,0,1740308698,12986.555098569988,33.54180441000062,53381.99983968 2025-02-23,11:05:00.000,54,11083768,13685,0,1740308699,12986.582043809998,33.520657020002545,53382.04874952 2025-02-23,11:05:01.000,54,11083707,13805,0,1740308700,12986.608989049993,33.50655876000383,53382.041762400004 2025-02-23,11:05:02.000,54,11083736,13925,0,1740308701,12986.602252739998,33.464263980000396,53382.00682680001 2025-02-23,11:05:03.000,54,11083772,13805,0,1740308702,12986.615725359989,33.45016572000168,53382.03477528001 2025-02-23,11:05:04.000,54,11083720,13565,0,1740308703,12986.629197979993,33.40787093999825,53382.04874952 2025-02-23,11:05:05.000,54,11083754,13325,0,1740308704,12986.595516429988,33.4290183300036,53382.062723760006 2025-02-23,11:05:06.000,54,11083710,13845,0,1740308705,12986.649406909994,33.45721485000104,53382.05573664001 2025-02-23,11:05:07.000,54,11083765,13725,0,1740308706,12986.703297389999,33.41492007000488,53382.10464648001 2025-02-23,11:05:08.000,54,11083792,13565,0,1740308707,12986.75718786999,33.42196920000424,53382.13958208 2025-02-23,11:05:09.000,54,11083778,13485,0,1740308708,12986.763924179999,33.40787093999825,53382.160543440004 2025-02-23,11:05:10.000,54,11083738,13405,0,1740308709,12986.811078349994,33.40082180999889,53382.10464648001 2025-02-23,11:05:11.000,54,11083728,13765,0,1740308710,12986.811078349994,33.37262529000145,53382.160543440004 2025-02-23,11:05:12.000,54,11083728,13405,0,1740308711,12986.82455097,33.37262529000145,53382.160543440004 2025-02-23,11:05:13.000,54,11083753,13725,0,1740308712,12986.811078349994,33.37262529000145,53382.160543440004 2025-02-23,11:05:14.000,54,11083795,13245,0,1740308713,12986.804342039999,33.37262529000145,53382.18849192 2025-02-23,11:05:15.000,54,11083763,13725,0,1740308714,12986.85823251999,33.344428770004015,53382.16753056 2025-02-23,11:05:16.000,54,11083718,13605,0,1740308715,12986.871705139994,33.39377267999953,53382.25137600001 2025-02-23,11:05:17.000,54,11083741,13165,0,1740308716,12986.85823251999,33.344428770004015,53382.2164404 2025-02-23,11:05:18.000,54,11083735,13725,0,1740308717,12986.851496209994,33.344428770004015,53382.25836312 2025-02-23,11:05:19.000,54,11083716,13565,0,1740308718,12986.88517776,33.32328137999866,53382.26535024 2025-02-23,11:05:20.000,54,11083763,13525,0,1740308719,12986.82455097,33.302133990000584,53382.209453280004 2025-02-23,11:05:21.000,54,11083753,13525,0,1740308720,12986.831287279994,33.26688834000379,53382.22342752001 2025-02-23,11:05:22.000,54,11083797,13485,0,1740308721,12986.790869419994,33.30918311999994,53382.181504800006 2025-02-23,11:05:23.000,54,11083742,13965,0,1740308722,12986.79760572999,33.288035730001866,53382.24438888 2025-02-23,11:05:24.000,54,11083748,13765,0,1740308723,12986.763924179999,33.3162322499993,53382.230414640006 2025-02-23,11:05:25.000,54,11083765,13685,0,1740308724,12986.770660489994,33.30918311999994,53382.26535024 2025-02-23,11:05:26.000,54,11083715,13725,0,1740308725,12986.743715249999,33.32328137999866,53382.2863116 2025-02-23,11:05:27.000,54,11083748,13365,0,1740308726,12986.763924179999,33.37967442000081,53382.22342752001 2025-02-23,11:05:28.000,54,11083773,13925,0,1740308727,12986.703297389999,33.39377267999953,53382.25836312 2025-02-23,11:05:29.000,54,11083781,13685,0,1740308728,12986.716770009989,33.43606746000296,53382.24438888 2025-02-23,11:05:30.000,54,11083731,14245,0,1740308729,12986.723506319999,33.41492007000488,53382.23740176 2025-02-23,11:05:31.000,54,11083718,13245,0,1740308730,12986.736978939989,33.43606746000296,53382.23740176 2025-02-23,11:05:32.000,54,11083765,13405,0,1740308731,12986.723506319999,33.44311659000232,53382.25836312 2025-02-23,11:05:33.000,54,11083785,13485,0,1740308732,12986.723506319999,33.45721485000104,53382.25836312 2025-02-23,11:05:34.000,54,11083755,13765,0,1740308733,12986.730242629994,33.478362239999115,53382.25137600001 2025-02-23,11:05:35.000,54,11083728,13405,0,1740308734,12986.743715249999,33.49246049999783,53382.23740176 2025-02-23,11:05:36.000,54,11083713,13525,0,1740308735,12986.770660489994,33.485411369998474,53382.22342752001 2025-02-23,11:05:37.000,54,11083793,13525,0,1740308736,12986.790869419994,33.49950963000447,53382.25137600001 2025-02-23,11:05:38.000,54,11083792,13845,0,1740308737,12986.811078349994,33.485411369998474,53382.24438888 2025-02-23,11:05:39.000,54,11083753,13245,0,1740308738,12986.804342039999,33.520657020002545,53382.27233736001 2025-02-23,11:05:40.000,54,11083748,13525,0,1740308739,12986.851496209994,33.50655876000383,53382.279324480005 2025-02-23,11:05:41.000,54,11083761,13765,0,1740308740,12986.88517776,33.534755280001264,53382.279324480005 2025-02-23,11:05:42.000,54,11083781,13485,0,1740308741,12986.90538669,33.49950963000447,53382.29329872 2025-02-23,11:05:43.000,54,11083772,13365,0,1740308742,12986.90538669,33.50655876000383,53382.279324480005 2025-02-23,11:05:44.000,54,11083737,13605,0,1740308743,12986.93906823999,33.49950963000447,53382.23740176 2025-02-23,11:05:45.000,54,11083757,13805,0,1740308744,12986.94580455,33.485411369998474,53382.30028584001 2025-02-23,11:05:46.000,54,11083726,13485,0,1740308745,12986.972749789995,33.520657020002545,53382.30028584001 2025-02-23,11:05:47.000,54,11083782,13845,0,1740308746,12986.97948609999,33.50655876000383,53382.27233736001 2025-02-23,11:05:48.000,54,11083765,13565,0,1740308747,12986.992958719995,33.513607890003186,53382.26535024 2025-02-23,11:05:49.000,54,11083744,13445,0,1740308748,12987.02664027,33.50655876000383,53382.30727296 2025-02-23,11:05:50.000,54,11083733,13405,0,1740308749,12987.04011288999,33.54885353999998,53382.328234320004 2025-02-23,11:05:51.000,54,11083805,13525,0,1740308750,12987.06032181999,33.59819745000277,53382.27233736001 2025-02-23,11:05:52.000,54,11083719,13725,0,1740308751,12987.073794439995,33.61934484000085,53382.33522144 2025-02-23,11:05:53.000,54,11083761,13085,0,1740308752,12987.094003369995,33.64049222999893,53382.37015704001 2025-02-23,11:05:54.000,54,11083766,13405,0,1740308753,12987.12094860999,33.746229180003866,53382.39111840001 2025-02-23,11:05:55.000,54,11083746,13405,0,1740308754,12987.14789385,33.78852396000002,53382.38413128 2025-02-23,11:05:56.000,54,11083747,13685,0,1740308755,12987.114212299995,33.85196613000153,53382.377144160004 2025-02-23,11:05:57.000,54,11083813,13845,0,1740308756,12987.12768492,33.90835917000368,53382.4609896 2025-02-23,11:05:58.000,54,11083732,13285,0,1740308757,12987.14789385,33.936555690001114,53382.447015360005 2025-02-23,11:05:59.000,54,11083736,13525,0,1740308758,12987.134421229995,33.99999786000262,53382.44002824001 2025-02-23,11:06:00.000,54,11083733,13565,0,1740308759,12987.114212299995,34.03524350999942,53382.44002824001 2025-02-23,11:06:01.000,54,11083685,13845,0,1740308760,12987.08726706,34.105734810000286,53382.53784792001 2025-02-23,11:06:02.000,54,11083769,13565,0,1740308761,12987.12094860999,34.148029590003716,53382.50989944001 2025-02-23,11:06:03.000,54,11083744,13525,0,1740308762,12987.10747599,34.19737349999923,53382.52387368 2025-02-23,11:06:04.000,54,11083782,13525,0,1740308763,12987.12768492,34.23966828000266,53382.52387368 2025-02-23,11:06:05.000,54,11083743,13685,0,1740308764,12987.215256949996,34.27491392999946,53382.59374488 2025-02-23,11:06:06.000,54,11083749,13685,0,1740308765,12987.221993259991,34.29606132000481,53382.65662896001 2025-02-23,11:06:07.000,54,11083788,13445,0,1740308766,12987.2489385,34.338356100000965,53382.69855168 2025-02-23,11:06:08.000,54,11083793,13485,0,1740308767,12987.2489385,34.345405230000324,53382.69156456 2025-02-23,11:06:09.000,54,11083748,13285,0,1740308768,12987.316301599996,34.35950348999904,53382.69855168 2025-02-23,11:06:10.000,54,11083722,13525,0,1740308769,12987.323037909991,34.380650880004396,53382.77541000001 2025-02-23,11:06:11.000,54,11083730,13405,0,1740308770,12987.349983150001,34.41589653000119,53382.76842288 2025-02-23,11:06:12.000,54,11083788,13365,0,1740308771,12987.430818870002,34.41589653000119,53382.81733272 2025-02-23,11:06:13.000,54,11083738,13285,0,1740308772,12987.457764109997,34.42999478999991,53382.79637136 2025-02-23,11:06:14.000,54,11083781,13605,0,1740308773,12987.451027800002,34.41589653000119,53382.82431984001 2025-02-23,11:06:15.000,54,11083742,13645,0,1740308774,12987.531863520002,34.380650880004396,53382.84528120001 2025-02-23,11:06:16.000,54,11083759,13685,0,1740308775,12987.585753999992,34.41589653000119,53382.86624256 2025-02-23,11:06:17.000,54,11083752,13565,0,1740308776,12987.612699240002,34.45819131000462,53382.92912664 2025-02-23,11:06:18.000,54,11083784,13565,0,1740308777,12987.639644479998,34.48638783000206,53382.94310088001 2025-02-23,11:06:19.000,54,11083727,13605,0,1740308778,12987.707007579993,34.43704391999927,53382.97104936001 2025-02-23,11:06:20.000,54,11083789,13725,0,1740308779,12987.740689129998,34.46524044000398,53382.97803648 2025-02-23,11:06:21.000,54,11083735,13845,0,1740308780,12987.774370679988,34.44409304999863,53383.03393344 2025-02-23,11:06:22.000,54,11083777,13565,0,1740308781,12987.781106989998,34.45114217999799,53383.04092056001 2025-02-23,11:06:23.000,54,11083755,13285,0,1740308782,12987.848470089993,34.48638783000206,53383.09681752 2025-02-23,11:06:24.000,54,11083772,13805,0,1740308783,12987.814788539989,34.50048609000078,53383.15970160001 2025-02-23,11:06:25.000,54,11083771,13445,0,1740308784,12987.855206399989,34.507535220000136,53383.24354704 2025-02-23,11:06:26.000,54,11083732,13925,0,1740308785,12987.895624259989,34.47228957000334,53383.24354704 2025-02-23,11:06:27.000,54,11083732,13405,0,1740308786,12987.909096879994,34.49343696000142,53383.29245688 2025-02-23,11:06:28.000,54,11083699,13085,0,1740308787,12987.929305809994,34.49343696000142,53383.30643112001 2025-02-23,11:06:29.000,54,11083726,13325,0,1740308788,12987.882151639998,34.45819131000462,53383.34136672 2025-02-23,11:06:30.000,54,11083734,13845,0,1740308789,12987.861942709998,34.4793387000027,53383.34835384001 2025-02-23,11:06:31.000,54,11083727,13405,0,1740308790,12987.888887949994,34.50048609000078,53383.404250800006 2025-02-23,11:06:32.000,54,11083701,13605,0,1740308791,12987.888887949994,34.4793387000027,53383.453160640005 2025-02-23,11:06:33.000,54,11083698,13365,0,1740308792,12987.888887949994,34.48638783000206,53383.502070480004 2025-02-23,11:06:34.000,54,11083727,13285,0,1740308793,12987.834997469989,34.46524044000398,53383.523031840006 2025-02-23,11:06:35.000,54,11083714,13405,0,1740308794,12987.808052229993,34.47228957000334,53383.54399320001 2025-02-23,11:06:36.000,54,11083715,13805,0,1740308795,12987.808052229993,34.46524044000398,53383.55796744 2025-02-23,11:06:37.000,54,11083745,13685,0,1740308796,12987.781106989998,34.50048609000078,53383.63482576 2025-02-23,11:06:38.000,54,11083725,13445,0,1740308797,12987.801315919998,34.45819131000462,53383.620851520005 2025-02-23,11:06:39.000,54,11083739,13525,0,1740308798,12987.767634369993,34.46524044000398,53383.61386440001 2025-02-23,11:06:40.000,54,11083709,13565,0,1740308799,12987.774370679988,34.4793387000027,53383.67674848 2025-02-23,11:06:41.000,54,11083737,14005,0,1740308800,12987.747425439993,34.45819131000462,53383.690722720006 2025-02-23,11:06:42.000,54,11083727,13605,0,1740308801,12987.740689129998,34.46524044000398,53383.690722720006 2025-02-23,11:06:43.000,54,11083687,13805,0,1740308802,12987.727216509993,34.345405230000324,53383.73264544001 2025-02-23,11:06:44.000,54,11083735,13725,0,1740308803,12987.733952819988,34.345405230000324,53383.73264544001 2025-02-23,11:06:45.000,54,11083742,13485,0,1740308804,12987.740689129998,34.31720871000289,53383.73264544001 2025-02-23,11:06:46.000,54,11083711,13525,0,1740308805,12987.707007579993,34.2678648000001,53383.739632560006 2025-02-23,11:06:47.000,54,11083736,13645,0,1740308806,12987.754161749988,34.19032436999987,53383.80950376001 2025-02-23,11:06:48.000,54,11083741,13525,0,1740308807,12987.787843299993,34.162127850002435,53383.85142648001 2025-02-23,11:06:49.000,54,11083740,13485,0,1740308808,12987.801315919998,34.09163655000157,53383.85142648001 2025-02-23,11:06:50.000,54,11083745,13565,0,1740308809,12987.841733779998,34.0211452500007,53383.85142648001 2025-02-23,11:06:51.000,54,11083741,13645,0,1740308810,12987.834997469989,33.97180133999791,53383.886362080004 2025-02-23,11:06:52.000,54,11083745,13925,0,1740308811,12987.888887949994,33.929506560001755,53383.93527192 2025-02-23,11:06:53.000,54,11083738,13365,0,1740308812,12987.895624259989,33.887211779998324,53383.94924616001 2025-02-23,11:06:54.000,54,11083743,13525,0,1740308813,12987.922569499999,33.81672048000473,53383.956233280005 2025-02-23,11:06:55.000,54,11083761,13485,0,1740308814,12987.929305809994,33.7744257000013,53383.99116888 2025-02-23,11:06:56.000,54,11083753,13565,0,1740308815,12987.956251049989,33.80262221999874,53384.01911736001 2025-02-23,11:06:57.000,54,11083806,13365,0,1740308816,12987.99666890999,33.73918005000451,53384.06104008 2025-02-23,11:06:58.000,54,11083773,13405,0,1740308817,12987.989932599994,33.68983614000172,53384.08200144 2025-02-23,11:06:59.000,54,11083762,13565,0,1740308818,12988.01687783999,33.647541359998286,53384.075014320006 2025-02-23,11:07:00.000,54,11083752,13605,0,1740308819,12988.010141529994,33.63344309999957,53384.09597568001 2025-02-23,11:07:01.000,54,11083756,13805,0,1740308820,12988.023614149999,33.64049222999893,53384.1029628 2025-02-23,11:07:02.000,54,11083780,13605,0,1740308821,12988.05729569999,33.654590489997645,53384.123924160005 2025-02-23,11:07:03.000,54,11083732,13085,0,1740308822,12988.050559389994,33.61229571000149,53384.09597568001 2025-02-23,11:07:04.000,54,11083769,13925,0,1740308823,12988.090977249994,33.61229571000149,53384.172834000005 2025-02-23,11:07:05.000,54,11083762,13485,0,1740308824,12988.09771355999,33.59819745000277,53384.17982112 2025-02-23,11:07:06.000,54,11083727,13525,0,1740308825,12988.07750462999,33.62639397000021,53384.18680824001 2025-02-23,11:07:07.000,54,11083729,13285,0,1740308826,12988.070768319994,33.61229571000149,53384.21475672001 2025-02-23,11:07:08.000,54,11083728,13765,0,1740308827,12988.09771355999,33.58409919000405,53384.22873096 2025-02-23,11:07:09.000,54,11083765,13605,0,1740308828,12988.1246588,33.55590266999934,53384.26366656001 2025-02-23,11:07:10.000,54,11083770,13525,0,1740308829,12988.171812969995,33.58409919000405,53384.31257640001 2025-02-23,11:07:11.000,54,11083759,14005,0,1740308830,12988.20549452,33.54885353999998,53384.24969232 2025-02-23,11:07:12.000,54,11083746,13485,0,1740308831,12988.20549452,33.57000092999806,53384.2776408 2025-02-23,11:07:13.000,54,11083750,13405,0,1740308832,12988.252648689995,33.54180441000062,53384.2776408 2025-02-23,11:07:14.000,54,11083809,13925,0,1740308833,12988.27959392999,33.5629517999987,53384.37546048 2025-02-23,11:07:15.000,54,11083707,13685,0,1740308834,12988.36042964999,33.534755280001264,53384.38244760001 2025-02-23,11:07:16.000,54,11083738,13605,0,1740308835,12988.38063857999,33.513607890003186,53384.347512 2025-02-23,11:07:17.000,54,11083699,13845,0,1740308836,12988.414320129996,33.50655876000383,53384.31257640001 2025-02-23,11:07:18.000,54,11083720,13045,0,1740308837,12988.454737989996,33.50655876000383,53384.36847336 2025-02-23,11:07:19.000,54,11083774,13405,0,1740308838,12988.549046330001,33.45721485000104,53384.4173832 2025-02-23,11:07:20.000,54,11083761,13645,0,1740308839,12988.616409429997,33.45016572000168,53384.44533168 2025-02-23,11:07:21.000,54,11083780,13885,0,1740308840,12988.643354669992,33.40787093999825,53384.459305920005 2025-02-23,11:07:22.000,54,11083745,14005,0,1740308841,12988.656827289997,33.36557616000209,53384.48026728001 2025-02-23,11:07:23.000,54,11083778,13565,0,1740308842,12988.710717770002,33.351477900003374,53384.51520288 2025-02-23,11:07:24.000,54,11083752,13245,0,1740308843,12988.811762420002,33.33033050999802,53384.54315136 2025-02-23,11:07:25.000,54,11083737,13645,0,1740308844,12988.831971350002,33.295084860001225,53384.56411272 2025-02-23,11:07:26.000,54,11083772,13565,0,1740308845,12988.892598140003,33.25983921000443,53384.63398392 2025-02-23,11:07:27.000,54,11083810,13325,0,1740308846,12988.939752309998,33.26688834000379,53384.626996800005 2025-02-23,11:07:28.000,54,11083716,13565,0,1740308847,12988.959961239998,33.22459356000036,53384.68988088001 2025-02-23,11:07:29.000,54,11083785,13565,0,1740308848,12989.007115409993,33.217544430001,53384.70385512 2025-02-23,11:07:30.000,54,11083779,13445,0,1740308849,12989.027324339993,33.252790079997794,53384.71084224 2025-02-23,11:07:31.000,54,11083706,13365,0,1740308850,12989.067742199994,33.23164268999972,53384.7318036 2025-02-23,11:07:32.000,54,11083799,13605,0,1740308851,12989.087951129994,33.22459356000036,53384.794687680005 2025-02-23,11:07:33.000,54,11083745,13805,0,1740308852,12989.155314229989,33.26688834000379,53384.81564904001 2025-02-23,11:07:34.000,54,11083747,13125,0,1740308853,12989.182259469999,33.288035730001866,53384.77372632 2025-02-23,11:07:35.000,54,11083787,13085,0,1740308854,12989.25635887999,33.302133990000584,53384.89949448 2025-02-23,11:07:36.000,54,11083796,13525,0,1740308855,12989.242886259999,33.351477900003374,53384.93443008001 2025-02-23,11:07:37.000,54,11083738,13405,0,1740308856,12989.269831499994,33.344428770004015,53384.92744296 2025-02-23,11:07:38.000,54,11083768,13565,0,1740308857,12989.26309519,33.351477900003374,53385.011288400005 2025-02-23,11:07:39.000,54,11083759,13525,0,1740308858,12989.310249359994,33.344428770004015,53384.99032704 2025-02-23,11:07:40.000,54,11083777,13925,0,1740308859,12989.34393091,33.36557616000209,53385.00430128001 2025-02-23,11:07:41.000,54,11083748,13605,0,1740308860,12989.36413984,33.38672355000017,53385.02526264001 2025-02-23,11:07:42.000,54,11083768,13325,0,1740308861,12989.38434877,33.40787093999825,53385.09513384 2025-02-23,11:07:43.000,54,11083760,13605,0,1740308862,12989.391085079995,33.44311659000232,53385.10910808 2025-02-23,11:07:44.000,54,11083761,13405,0,1740308863,12989.4045577,33.45016572000168,53385.12308232001 2025-02-23,11:07:45.000,54,11083793,13645,0,1740308864,12989.41803031999,33.478362239999115,53385.12308232001 2025-02-23,11:07:46.000,54,11083780,13565,0,1740308865,12989.411294009995,33.513607890003186,53385.248850480006 2025-02-23,11:07:47.000,54,11083744,13325,0,1740308866,12989.41803031999,33.527706150001904,53385.19295352001 2025-02-23,11:07:48.000,54,11083742,13285,0,1740308867,12989.42476663,33.520657020002545,53385.2558376 2025-02-23,11:07:49.000,54,11083792,13805,0,1740308868,12989.43823924999,33.520657020002545,53385.297760320005 2025-02-23,11:07:50.000,54,11083778,13765,0,1740308869,12989.47865710999,33.58409919000405,53385.3257088 2025-02-23,11:07:51.000,54,11083751,13325,0,1740308870,12989.50560235,33.58409919000405,53385.40955424001 2025-02-23,11:07:52.000,54,11083717,13565,0,1740308871,12989.492129729995,33.61229571000149,53385.4305156 2025-02-23,11:07:53.000,54,11083722,13285,0,1740308872,12989.49886603999,33.63344309999957,53385.45147696 2025-02-23,11:07:54.000,54,11083751,13365,0,1740308873,12989.512338659995,33.675737880003,53385.50737392001 2025-02-23,11:07:55.000,54,11083799,13645,0,1740308874,12989.512338659995,33.66163962000428,53385.514361040005 2025-02-23,11:07:56.000,54,11083761,13565,0,1740308875,12989.52581128,33.66868875000364,53385.514361040005 2025-02-23,11:07:57.000,54,11083791,13285,0,1740308876,12989.532547589995,33.696885270001076,53385.55628376001 2025-02-23,11:07:58.000,54,11083777,13525,0,1740308877,12989.572965449996,33.71803265999915,53385.59820648 2025-02-23,11:07:59.000,54,11083780,13805,0,1740308878,12989.593174379996,33.746229180003866,53385.62615496001 2025-02-23,11:08:00.000,54,11083812,13285,0,1740308879,12989.62685593,33.76737657000194,53385.62615496001 2025-02-23,11:08:01.000,54,11083760,13845,0,1740308880,12989.640328549991,33.79557308999938,53385.65410344001 2025-02-23,11:08:02.000,54,11083759,13285,0,1740308881,12989.66727379,33.80262221999874,53385.7100004 2025-02-23,11:08:03.000,54,11083778,13685,0,1740308882,12989.674010099996,33.85901526000089,53385.751923120006 2025-02-23,11:08:04.000,54,11083753,13485,0,1740308883,12989.68748272,33.8096713499981,53385.751923120006 2025-02-23,11:08:05.000,54,11083795,13365,0,1740308884,12989.721164269991,33.84491700000217,53385.82878144 2025-02-23,11:08:06.000,54,11083792,13485,0,1740308885,12989.788527370001,33.85901526000089,53385.83576856 2025-02-23,11:08:07.000,54,11083746,13645,0,1740308886,12989.828945230001,33.873113519999606,53385.87769128 2025-02-23,11:08:08.000,54,11083791,13285,0,1740308887,12989.862626779992,33.85901526000089,53385.87070416001 2025-02-23,11:08:09.000,54,11083769,13325,0,1740308888,12989.862626779992,33.85901526000089,53385.91262688001 2025-02-23,11:08:10.000,54,11083762,13445,0,1740308889,12989.862626779992,33.82376961000409,53385.97551096 2025-02-23,11:08:11.000,54,11083736,13565,0,1740308890,12989.862626779992,33.83786787000281,53386.017433680005 2025-02-23,11:08:12.000,54,11083764,13885,0,1740308891,12989.869363090002,33.79557308999938,53385.99647232 2025-02-23,11:08:13.000,54,11083752,13845,0,1740308892,12989.889572020002,33.753278310003225,53386.03839504001 2025-02-23,11:08:14.000,54,11083790,13365,0,1740308893,12989.903044639992,33.760327440002584,53386.066343520004 2025-02-23,11:08:15.000,54,11083767,13605,0,1740308894,12989.943462499992,33.73213091999787,53386.094292 2025-02-23,11:08:16.000,54,11083743,13365,0,1740308895,12989.929989880002,33.68983614000172,53386.1641632 2025-02-23,11:08:17.000,54,11083750,13565,0,1740308896,12989.943462499992,33.696885270001076,53386.1641632 2025-02-23,11:08:18.000,54,11083756,13085,0,1740308897,12989.923253569992,33.66163962000428,53386.15018896 2025-02-23,11:08:19.000,54,11083799,13965,0,1740308898,12989.916517259997,33.68983614000172,53386.15018896 2025-02-23,11:08:20.000,54,11083807,13525,0,1740308899,12989.936726189997,33.68983614000172,53386.22704728001 2025-02-23,11:08:21.000,54,11083785,14405,0,1740308900,12989.862626779992,33.66163962000428,53386.22006016 2025-02-23,11:08:22.000,54,11083728,13445,0,1740308901,12989.909780950002,33.68983614000172,53386.26897 2025-02-23,11:08:23.000,54,11083770,13325,0,1740308902,12989.842417849992,33.68983614000172,53386.26897 2025-02-23,11:08:24.000,54,11083765,13405,0,1740308903,12989.835681539997,33.710983529999794,53386.26897 2025-02-23,11:08:25.000,54,11083757,13485,0,1740308904,12989.828945230001,33.753278310003225,53386.254995760006 2025-02-23,11:08:26.000,54,11083787,13405,0,1740308905,12989.808736300001,33.753278310003225,53386.31089272 2025-02-23,11:08:27.000,54,11083767,13245,0,1740308906,12989.775054749996,33.73918005000451,53386.31787984 2025-02-23,11:08:28.000,54,11083767,13405,0,1740308907,12989.761582129991,33.76737657000194,53386.34582832001 2025-02-23,11:08:29.000,54,11083740,13205,0,1740308908,12989.741373199991,33.8096713499981,53386.35980256 2025-02-23,11:08:30.000,54,11083737,13645,0,1740308909,12989.714427959996,33.80262221999874,53386.36678968001 2025-02-23,11:08:31.000,54,11083722,13805,0,1740308910,12989.714427959996,33.86606439000025,53386.41569952001 2025-02-23,11:08:32.000,54,11083729,13605,0,1740308911,12989.721164269991,33.873113519999606,53386.37377680001 2025-02-23,11:08:33.000,54,11083788,13365,0,1740308912,12989.660537479991,33.90131004000432,53386.35980256 2025-02-23,11:08:34.000,54,11083784,13325,0,1740308913,12989.660537479991,33.90835917000368,53386.44364800001 2025-02-23,11:08:35.000,54,11083743,13485,0,1740308914,12989.62011961999,33.936555690001114,53386.42967376 2025-02-23,11:08:36.000,54,11083760,13525,0,1740308915,12989.58643807,33.922457430002396,53386.39473816001 2025-02-23,11:08:37.000,54,11083746,13645,0,1740308916,12989.62011961999,33.94360482000047,53386.42967376 2025-02-23,11:08:38.000,54,11083762,13525,0,1740308917,12989.593174379996,33.95065394999983,53386.38076392 2025-02-23,11:08:39.000,54,11083727,13405,0,1740308918,12989.552756519995,33.97180133999791,53386.401725280004 2025-02-23,11:08:40.000,54,11083770,13525,0,1740308919,12989.552756519995,33.96475220999855,53386.38076392 2025-02-23,11:08:41.000,54,11083761,13805,0,1740308920,12989.54602021,33.96475220999855,53386.422686640006 2025-02-23,11:08:42.000,54,11083762,13285,0,1740308921,12989.572965449996,33.94360482000047,53386.41569952001 2025-02-23,11:08:43.000,54,11083804,13565,0,1740308922,12989.55949282999,33.929506560001755,53386.37377680001 2025-02-23,11:08:44.000,54,11083765,13605,0,1740308923,12989.59991068999,33.89426090999768,53386.38775104 2025-02-23,11:08:45.000,54,11083796,13525,0,1740308924,12989.59991068999,33.86606439000025,53386.38076392 2025-02-23,11:08:46.000,54,11083791,13365,0,1740308925,12989.58643807,33.8096713499981,53386.39473816001 2025-02-23,11:08:47.000,54,11083759,13325,0,1740308926,12989.660537479991,33.83081874000345,53386.38076392 2025-02-23,11:08:48.000,54,11083784,13525,0,1740308927,12989.660537479991,33.78852396000002,53386.4087124 2025-02-23,11:08:49.000,54,11083780,13525,0,1740308928,12989.700955339991,33.78852396000002,53386.37377680001 2025-02-23,11:08:50.000,54,11083789,13405,0,1740308929,12989.754845819996,33.753278310003225,53386.38775104 2025-02-23,11:08:51.000,54,11083793,13485,0,1740308930,12989.768318440001,33.760327440002584,53386.3388412 2025-02-23,11:08:52.000,54,11083773,13725,0,1740308931,12989.835681539997,33.710983529999794,53386.39473816001 2025-02-23,11:08:53.000,54,11083795,13285,0,1740308932,12989.869363090002,33.647541359998286,53386.33185408 2025-02-23,11:08:54.000,54,11083792,13565,0,1740308933,12989.896308329997,33.647541359998286,53386.39473816001 2025-02-23,11:08:55.000,54,11083757,13525,0,1740308934,12989.936726189997,33.61229571000149,53386.45762224 2025-02-23,11:08:56.000,54,11083756,13365,0,1740308935,12989.956935119997,33.534755280001264,53386.4087124 2025-02-23,11:08:57.000,54,11083784,13485,0,1740308936,12989.950198810002,33.520657020002545,53386.401725280004 2025-02-23,11:08:58.000,54,11083775,13685,0,1740308937,12989.977144049997,33.50655876000383,53386.401725280004 2025-02-23,11:08:59.000,54,11083708,13605,0,1740308938,12989.997352979997,33.471313109999755,53386.401725280004 2025-02-23,11:09:00.000,54,11083766,13645,0,1740308939,12990.044507149993,33.464263980000396,53386.43666088 2025-02-23,11:09:01.000,54,11083745,13245,0,1740308940,12990.084925009993,33.4290183300036,53386.4087124 2025-02-23,11:09:02.000,54,11083759,13445,0,1740308941,12990.091661320002,33.35852703000273,53386.43666088 2025-02-23,11:09:03.000,54,11083765,13405,0,1740308942,12990.105133939993,33.37262529000145,53386.42967376 2025-02-23,11:09:04.000,54,11083712,13165,0,1740308943,12990.125342869993,33.344428770004015,53386.49255784001 2025-02-23,11:09:05.000,54,11083718,13445,0,1740308944,12990.138815489998,33.344428770004015,53386.41569952001 2025-02-23,11:09:06.000,54,11083759,13405,0,1740308945,12990.159024419998,33.32328137999866,53386.401725280004 2025-02-23,11:09:07.000,54,11083768,13645,0,1740308946,12990.165760729993,33.302133990000584,53386.471596480005 2025-02-23,11:09:08.000,54,11083773,13605,0,1740308947,12990.152288109988,33.295084860001225,53386.49255784001 2025-02-23,11:09:09.000,54,11083737,13725,0,1740308948,12990.172497039988,33.30918311999994,53386.49255784001 2025-02-23,11:09:10.000,54,11083752,13245,0,1740308949,12990.185969659993,33.32328137999866,53386.471596480005 2025-02-23,11:09:11.000,54,11083755,13605,0,1740308950,12990.199442279998,33.3162322499993,53386.46460936001 2025-02-23,11:09:12.000,54,11083744,13565,0,1740308951,12990.206178589993,33.302133990000584,53386.471596480005 2025-02-23,11:09:13.000,54,11083747,13925,0,1740308952,12990.219651209998,33.3162322499993,53386.520506320005 2025-02-23,11:09:14.000,54,11083736,13605,0,1740308953,12990.206178589993,33.3162322499993,53386.45762224 2025-02-23,11:09:15.000,54,11083756,13405,0,1740308954,12990.226387519993,33.295084860001225,53386.50653208 2025-02-23,11:09:16.000,54,11083740,13565,0,1740308955,12990.246596449993,33.30918311999994,53386.5484548 2025-02-23,11:09:17.000,54,11083754,13325,0,1740308956,12990.199442279998,33.337379640004656,53386.5484548 2025-02-23,11:09:18.000,54,11083783,13365,0,1740308957,12990.233123829988,33.337379640004656,53386.57640328 2025-02-23,11:09:19.000,54,11083701,13525,0,1740308958,12990.253332759989,33.32328137999866,53386.55544192 2025-02-23,11:09:20.000,54,11083687,13445,0,1740308959,12990.233123829988,33.351477900003374,53386.55544192 2025-02-23,11:09:21.000,54,11083750,13245,0,1740308960,12990.266805379993,33.38672355000017,53386.49954496 2025-02-23,11:09:22.000,54,11083730,13685,0,1740308961,12990.300486929998,33.41492007000488,53386.56242904001 2025-02-23,11:09:23.000,54,11083736,13565,0,1740308962,12990.273541689989,33.40787093999825,53386.57640328 2025-02-23,11:09:24.000,54,11083715,13485,0,1740308963,12990.307223239994,33.41492007000488,53386.58339040001 2025-02-23,11:09:25.000,54,11083753,13285,0,1740308964,12990.293750619989,33.4290183300036,53386.59736464 2025-02-23,11:09:26.000,54,11083764,13765,0,1740308965,12990.280277999998,33.37967442000081,53386.569416160004 2025-02-23,11:09:27.000,54,11083695,13325,0,1740308966,12990.293750619989,33.41492007000488,53386.64627448 2025-02-23,11:09:28.000,54,11083711,13685,0,1740308967,12990.287014309994,33.37967442000081,53386.57640328 2025-02-23,11:09:29.000,54,11083719,13845,0,1740308968,12990.287014309994,33.38672355000017,53386.59736464 2025-02-23,11:09:30.000,54,11083744,13405,0,1740308969,12990.327432169994,33.351477900003374,53386.61133888001 2025-02-23,11:09:31.000,54,11083778,13405,0,1740308970,12990.334168479989,33.3162322499993,53386.618326 2025-02-23,11:09:32.000,54,11083689,13565,0,1740308971,12990.347641099994,33.344428770004015,53386.59736464 2025-02-23,11:09:33.000,54,11083724,13285,0,1740308972,12990.381322649999,33.337379640004656,53386.639287360005 2025-02-23,11:09:34.000,54,11083742,13205,0,1740308973,12990.347641099994,33.344428770004015,53386.58339040001 2025-02-23,11:09:35.000,54,11083773,13205,0,1740308974,12990.381322649999,33.35852703000273,53386.61133888001 2025-02-23,11:09:36.000,54,11083719,13925,0,1740308975,12990.367850029994,33.26688834000379,53386.569416160004 2025-02-23,11:09:37.000,54,11083734,13405,0,1740308976,12990.381322649999,33.252790079997794,53386.55544192 2025-02-23,11:09:38.000,54,11083697,13765,0,1740308977,12990.354377409989,33.25983921000443,53386.590377520006 2025-02-23,11:09:39.000,54,11083769,13365,0,1740308978,12990.361113719999,33.252790079997794,53386.62531312 2025-02-23,11:09:40.000,54,11083750,13365,0,1740308979,12990.367850029994,33.217544430001,53386.62531312 2025-02-23,11:09:41.000,54,11083741,13885,0,1740308980,12990.354377409989,33.16115138999885,53386.62531312 2025-02-23,11:09:42.000,54,11083739,13245,0,1740308981,12990.340904789999,33.14000400000077,53386.63230024001 2025-02-23,11:09:43.000,54,11083757,13325,0,1740308982,12990.327432169994,33.118856610002695,53386.66723584 2025-02-23,11:09:44.000,54,11083754,13245,0,1740308983,12990.313959549989,33.09770922000462,53386.639287360005 2025-02-23,11:09:45.000,54,11083779,13245,0,1740308984,12990.293750619989,33.09066008999798,53386.66024872001 2025-02-23,11:09:46.000,54,11083721,13285,0,1740308985,12990.280277999998,33.04131618000247,53386.6532616 2025-02-23,11:09:47.000,54,11083741,13765,0,1740308986,12990.260069069998,32.99902139999904,53386.63230024001 2025-02-23,11:09:48.000,54,11083760,13165,0,1740308987,12990.219651209998,32.95672662000288,53386.618326 2025-02-23,11:09:49.000,54,11083742,13605,0,1740308988,12990.179233349998,32.893284450001374,53386.60435176 2025-02-23,11:09:50.000,54,11083729,13765,0,1740308989,12990.165760729993,32.893284450001374,53386.61133888001 2025-02-23,11:09:51.000,54,11083748,13565,0,1740308990,12990.145551799993,32.86508793000394,53386.62531312 2025-02-23,11:09:52.000,54,11083813,13605,0,1740308991,12990.098397629998,32.80164576000243,53386.62531312 2025-02-23,11:09:53.000,54,11083763,13405,0,1740308992,12990.084925009993,32.81574402000115,53386.56242904001 2025-02-23,11:09:54.000,54,11083737,13685,0,1740308993,12990.071452390002,32.759350979999,53386.618326 2025-02-23,11:09:55.000,54,11083734,13285,0,1740308994,12990.051243460002,32.74525272000028,53386.618326 2025-02-23,11:09:56.000,54,11083743,14405,0,1740308995,12990.017561909997,32.7241053300022,53386.68121008001 2025-02-23,11:09:57.000,54,11083779,13245,0,1740308996,12989.970407740002,32.717056200002844,53386.639287360005 2025-02-23,11:09:58.000,54,11083762,13605,0,1740308997,12989.983880359992,32.69590881000477,53386.64627448 2025-02-23,11:09:59.000,54,11083726,13485,0,1740308998,12989.963671429992,32.702957940004126,53386.64627448 2025-02-23,11:10:00.000,54,11083752,14005,0,1740308999,12989.936726189997,32.7241053300022,53386.639287360005 2025-02-23,11:10:01.000,54,11083757,13205,0,1740309000,12989.956935119997,32.73115446000156,53386.61133888001 2025-02-23,11:10:02.000,54,11083761,13565,0,1740309001,12989.882835709992,32.717056200002844,53386.639287360005 2025-02-23,11:10:03.000,54,11083748,13605,0,1740309002,12989.869363090002,32.717056200002844,53386.590377520006 2025-02-23,11:10:04.000,54,11083762,13485,0,1740309003,12989.828945230001,32.7241053300022,53386.5484548 2025-02-23,11:10:05.000,54,11083745,13845,0,1740309004,12989.788527370001,32.69590881000477,53386.51351920001 2025-02-23,11:10:06.000,54,11083759,13245,0,1740309005,12989.741373199991,32.69590881000477,53386.48557072 2025-02-23,11:10:07.000,54,11083782,13485,0,1740309006,12989.721164269991,32.73115446000156,53386.471596480005 2025-02-23,11:10:08.000,54,11083791,13565,0,1740309007,12989.700955339991,32.7241053300022,53386.520506320005 2025-02-23,11:10:09.000,54,11083749,13805,0,1740309008,12989.68748272,32.73820359000092,53386.50653208 2025-02-23,11:10:10.000,54,11083728,14005,0,1740309009,12989.680746409991,32.77344923999772,53386.4785836 2025-02-23,11:10:11.000,54,11083751,13805,0,1740309010,12989.640328549991,32.76640010999836,53386.46460936001 2025-02-23,11:10:12.000,54,11083765,13485,0,1740309011,12989.606647,32.77344923999772,53386.42967376 2025-02-23,11:10:13.000,54,11083785,13525,0,1740309012,12989.572965449996,32.759350979999,53386.41569952001 2025-02-23,11:10:14.000,54,11083743,13565,0,1740309013,12989.53928389999,32.759350979999,53386.41569952001 2025-02-23,11:10:15.000,54,11083762,13485,0,1740309014,12989.49886603999,32.7241053300022,53386.38076392 2025-02-23,11:10:16.000,54,11083712,13565,0,1740309015,12989.43823924999,32.759350979999,53386.401725280004 2025-02-23,11:10:17.000,54,11083767,13445,0,1740309016,12989.42476663,32.759350979999,53386.37377680001 2025-02-23,11:10:18.000,54,11083795,13885,0,1740309017,12989.37761245999,32.74525272000028,53386.32486696001 2025-02-23,11:10:19.000,54,11083753,13765,0,1740309018,12989.330458289995,32.759350979999,53386.352815440005 2025-02-23,11:10:20.000,54,11083770,13805,0,1740309019,12989.31698566999,32.75230184999964,53386.31089272 2025-02-23,11:10:21.000,54,11083724,14205,0,1740309020,12989.27656780999,32.73115446000156,53386.27595712001 2025-02-23,11:10:22.000,54,11083773,13605,0,1740309021,12989.23614994999,32.759350979999,53386.254995760006 2025-02-23,11:10:23.000,54,11083763,13325,0,1740309022,12989.25635887999,32.7241053300022,53386.24800864001 2025-02-23,11:10:24.000,54,11083750,13765,0,1740309023,12989.23614994999,32.7241053300022,53386.31089272 2025-02-23,11:10:25.000,54,11083806,14165,0,1740309024,12989.25635887999,32.7241053300022,53386.26198288 2025-02-23,11:10:26.000,54,11083753,13765,0,1740309025,12989.23614994999,32.660663160000695,53386.22704728001 2025-02-23,11:10:27.000,54,11083784,13565,0,1740309026,12989.182259469999,32.67476141999941,53386.15018896 2025-02-23,11:10:28.000,54,11083773,13805,0,1740309027,12989.162050539999,32.702957940004126,53386.15018896 2025-02-23,11:10:29.000,54,11083750,13765,0,1740309028,12989.141841609999,32.68885967999813,53386.12922760001 2025-02-23,11:10:30.000,54,11083747,13725,0,1740309029,12989.128368989994,32.702957940004126,53386.10127912 2025-02-23,11:10:31.000,54,11083782,13525,0,1740309030,12989.101423749999,32.68181054999877,53386.094292 2025-02-23,11:10:32.000,54,11083781,13645,0,1740309031,12989.135105299989,32.68885967999813,53386.087304880006 2025-02-23,11:10:33.000,54,11083793,13445,0,1740309032,12989.101423749999,32.68885967999813,53386.10826624001 2025-02-23,11:10:34.000,54,11083763,13925,0,1740309033,12989.121632679999,32.63951577000262,53386.10826624001 2025-02-23,11:10:35.000,54,11083774,13685,0,1740309034,12989.094687439989,32.660663160000695,53386.11525336 2025-02-23,11:10:36.000,54,11083773,13485,0,1740309035,12989.108160059994,32.61836838000454,53386.04538216 2025-02-23,11:10:37.000,54,11083758,13685,0,1740309036,12989.081214819998,32.653614030001336,53386.03140792001 2025-02-23,11:10:38.000,54,11083736,13325,0,1740309037,12989.081214819998,32.653614030001336,53386.00345944 2025-02-23,11:10:39.000,54,11083729,13365,0,1740309038,12989.074478509989,32.653614030001336,53385.99647232 2025-02-23,11:10:40.000,54,11083778,13565,0,1740309039,12989.101423749999,32.63246664000326,53385.968523840005 2025-02-23,11:10:41.000,54,11083776,13725,0,1740309040,12989.101423749999,32.63246664000326,53385.97551096 2025-02-23,11:10:42.000,54,11083796,13285,0,1740309041,12989.121632679999,32.64656490000198,53385.9545496 2025-02-23,11:10:43.000,54,11083765,13765,0,1740309042,12989.162050539999,32.61836838000454,53386.00345944 2025-02-23,11:10:44.000,54,11083802,13245,0,1740309043,12989.19573208999,32.59722098999919,53385.968523840005 2025-02-23,11:10:45.000,54,11083767,13445,0,1740309044,12989.209204709994,32.56197534000239,53385.96153672001 2025-02-23,11:10:46.000,54,11083739,13325,0,1740309045,12989.17552315999,32.57607360000111,53385.92660112 2025-02-23,11:10:47.000,54,11083742,13405,0,1740309046,12989.188995779994,32.540827950004314,53385.8846784 2025-02-23,11:10:48.000,54,11083782,13685,0,1740309047,12989.19573208999,32.53377881999768,53385.919614000006 2025-02-23,11:10:49.000,54,11083754,13565,0,1740309048,12989.202468399999,32.49853317000088,53385.919614000006 2025-02-23,11:10:50.000,54,11083768,13685,0,1740309049,12989.188995779994,32.44918925999809,53385.93358824 2025-02-23,11:10:51.000,54,11083712,13405,0,1740309050,12989.19573208999,32.491484040001524,53385.849742800005 2025-02-23,11:10:52.000,54,11083745,13565,0,1740309051,12989.202468399999,32.477385780002805,53385.8846784 2025-02-23,11:10:53.000,54,11083773,13125,0,1740309052,12989.229413639994,32.420992740000656,53385.919614000006 2025-02-23,11:10:54.000,54,11083731,13485,0,1740309053,12989.249622569994,32.428041870000015,53385.87769128 2025-02-23,11:10:55.000,54,11083786,13925,0,1740309054,12989.249622569994,32.39984535000258,53385.849742800005 2025-02-23,11:10:56.000,54,11083772,13405,0,1740309055,12989.21594101999,32.428041870000015,53385.86371704001 2025-02-23,11:10:57.000,54,11083720,14005,0,1740309056,12989.209204709994,32.38574709000386,53385.849742800005 2025-02-23,11:10:58.000,54,11083740,13685,0,1740309057,12989.242886259999,32.35050143999979,53385.800832960005 2025-02-23,11:10:59.000,54,11083747,13245,0,1740309058,12989.249622569994,32.39984535000258,53385.800832960005 2025-02-23,11:11:00.000,54,11083741,13685,0,1740309059,12989.25635887999,32.39279622000322,53385.8148072 2025-02-23,11:11:01.000,54,11083696,13285,0,1740309060,12989.202468399999,32.40689448000194,53385.82878144 2025-02-23,11:11:02.000,54,11083766,13485,0,1740309061,12989.21594101999,32.40689448000194,53385.80782008 2025-02-23,11:11:03.000,54,11083702,13565,0,1740309062,12989.202468399999,32.44918925999809,53385.76589736 2025-02-23,11:11:04.000,54,11083730,13205,0,1740309063,12989.17552315999,32.44918925999809,53385.73794888 2025-02-23,11:11:05.000,54,11083778,13365,0,1740309064,12989.135105299989,32.428041870000015,53385.74493600001 2025-02-23,11:11:06.000,54,11083765,13405,0,1740309065,12989.135105299989,32.491484040001524,53385.76589736 2025-02-23,11:11:07.000,54,11083782,13405,0,1740309066,12989.094687439989,32.49853317000088,53385.730961760004 2025-02-23,11:11:08.000,54,11083746,13325,0,1740309067,12989.054269579989,32.52672968999832,53385.76589736 2025-02-23,11:11:09.000,54,11083752,12925,0,1740309068,12989.027324339993,32.57607360000111,53385.751923120006 2025-02-23,11:11:10.000,54,11083793,13925,0,1740309069,12988.959961239998,32.57607360000111,53385.70301328001 2025-02-23,11:11:11.000,54,11083733,13365,0,1740309070,12988.959961239998,32.59017185999983,53385.68903904 2025-02-23,11:11:12.000,54,11083717,13605,0,1740309071,12988.946488619993,32.63246664000326,53385.71698752 2025-02-23,11:11:13.000,54,11083744,13365,0,1740309072,12988.919543379998,32.63246664000326,53385.7798716 2025-02-23,11:11:14.000,54,11083773,13285,0,1740309073,12988.865652899993,32.63951577000262,53385.73794888 2025-02-23,11:11:15.000,54,11083772,13645,0,1740309074,12988.872389210002,32.68181054999877,53385.74493600001 2025-02-23,11:11:16.000,54,11083715,13485,0,1740309075,12988.825235039993,32.667712290000054,53385.72397464001 2025-02-23,11:11:17.000,54,11083737,13405,0,1740309076,12988.825235039993,32.667712290000054,53385.730961760004 2025-02-23,11:11:18.000,54,11083749,13365,0,1740309077,12988.798289799997,32.68181054999877,53385.68903904 2025-02-23,11:11:19.000,54,11083726,13205,0,1740309078,12988.778080869997,32.69590881000477,53385.65410344001 2025-02-23,11:11:20.000,54,11083727,13485,0,1740309079,12988.764608249992,32.68885967999813,53385.67506480001 2025-02-23,11:11:21.000,54,11083773,13525,0,1740309080,12988.757871939997,32.653614030001336,53385.64711632 2025-02-23,11:11:22.000,54,11083795,13525,0,1740309081,12988.771344560002,32.667712290000054,53385.61218072 2025-02-23,11:11:23.000,54,11083756,13605,0,1740309082,12988.784817179992,32.611319249997905,53385.61916784 2025-02-23,11:11:24.000,54,11083775,13445,0,1740309083,12988.784817179992,32.604270119998546,53385.55628376001 2025-02-23,11:11:25.000,54,11083760,13405,0,1740309084,12988.831971350002,32.59722098999919,53385.60519360001 2025-02-23,11:11:26.000,54,11083724,13565,0,1740309085,12988.838707659997,32.604270119998546,53385.563270880004 2025-02-23,11:11:27.000,54,11083770,13485,0,1740309086,12988.831971350002,32.56902447000175,53385.563270880004 2025-02-23,11:11:28.000,54,11083745,13445,0,1740309087,12988.865652899993,32.51968055999896,53385.54929664 2025-02-23,11:11:29.000,54,11083763,13485,0,1740309088,12988.852180280002,32.52672968999832,53385.54929664 2025-02-23,11:11:30.000,54,11083766,13685,0,1740309089,12988.872389210002,32.50558230000024,53385.54230952 2025-02-23,11:11:31.000,54,11083763,13605,0,1740309090,12988.939752309998,32.477385780002805,53385.563270880004 2025-02-23,11:11:32.000,54,11083734,13565,0,1740309091,12988.980170169998,32.428041870000015,53385.55628376001 2025-02-23,11:11:33.000,54,11083749,13685,0,1740309092,12988.953224929988,32.442140129998734,53385.57724512001 2025-02-23,11:11:34.000,54,11083741,13645,0,1740309093,12988.980170169998,32.38574709000386,53385.57724512001 2025-02-23,11:11:35.000,54,11083691,13245,0,1740309094,12989.020588029998,32.39279622000322,53385.563270880004 2025-02-23,11:11:36.000,54,11083784,13445,0,1740309095,12989.027324339993,32.3786979600045,53385.61916784 2025-02-23,11:11:37.000,54,11083741,13645,0,1740309096,12989.074478509989,32.36459969999851,53385.57724512001 2025-02-23,11:11:38.000,54,11083754,13445,0,1740309097,12989.087951129994,32.308206660003634,53385.53532240001 2025-02-23,11:11:39.000,54,11083738,13525,0,1740309098,12989.094687439989,32.31525579000299,53385.55628376001 2025-02-23,11:11:40.000,54,11083717,13925,0,1740309099,12989.081214819998,32.308206660003634,53385.570258 2025-02-23,11:11:41.000,54,11083786,13405,0,1740309100,12989.074478509989,32.294108400004916,53385.52134816 2025-02-23,11:11:42.000,54,11083699,13485,0,1740309101,12989.074478509989,32.27296100999956,53385.563270880004 2025-02-23,11:11:43.000,54,11083775,13645,0,1740309102,12989.061005889998,32.27296100999956,53385.60519360001 2025-02-23,11:11:44.000,54,11083763,13525,0,1740309103,12989.007115409993,32.27296100999956,53385.54929664 2025-02-23,11:11:45.000,54,11083733,13605,0,1740309104,12989.034060649989,32.27296100999956,53385.514361040005 2025-02-23,11:11:46.000,54,11083778,13205,0,1740309105,12989.047533269993,32.244764490002126,53385.54929664 2025-02-23,11:11:47.000,54,11083756,13805,0,1740309106,12989.027324339993,32.244764490002126,53385.52134816 2025-02-23,11:11:48.000,54,11083733,14165,0,1740309107,12988.980170169998,32.244764490002126,53385.54230952 2025-02-23,11:11:49.000,54,11083777,13725,0,1740309108,12988.973433859988,32.23066623000341,53385.52833528001 2025-02-23,11:11:50.000,54,11083742,13525,0,1740309109,12988.966697549993,32.23066623000341,53385.49339968 2025-02-23,11:11:51.000,54,11083741,13525,0,1740309110,12988.966697549993,32.18837144999998,53385.55628376001 2025-02-23,11:11:52.000,54,11083731,13205,0,1740309111,12988.912807070003,32.17427319000126,53385.5003868 2025-02-23,11:11:53.000,54,11083750,13485,0,1740309112,12988.885861829993,32.18132232000062,53385.48641256001 2025-02-23,11:11:54.000,54,11083766,13525,0,1740309113,12988.892598140003,32.1672240600019,53385.570258 2025-02-23,11:11:55.000,54,11083728,13925,0,1740309114,12988.885861829993,32.17427319000126,53385.5003868 2025-02-23,11:11:56.000,54,11083786,13325,0,1740309115,12988.858916589998,32.1672240600019,53385.48641256001 2025-02-23,11:11:57.000,54,11083754,13445,0,1740309116,12988.838707659997,32.18132232000062,53385.49339968 2025-02-23,11:11:58.000,54,11083751,13605,0,1740309117,12988.831971350002,32.195420579999336,53385.44448984 2025-02-23,11:11:59.000,54,11083758,13765,0,1740309118,12988.771344560002,32.195420579999336,53385.47942544 2025-02-23,11:12:00.000,54,11083780,13525,0,1740309119,12988.791553490002,32.1672240600019,53385.53532240001 2025-02-23,11:12:01.000,54,11083748,13365,0,1740309120,12988.778080869997,32.18132232000062,53385.43750272001 2025-02-23,11:12:02.000,54,11083735,13325,0,1740309121,12988.771344560002,32.18837144999998,53385.43750272001 2025-02-23,11:12:03.000,54,11083741,13805,0,1740309122,12988.717454079997,32.18132232000062,53385.40256712 2025-02-23,11:12:04.000,54,11083767,13565,0,1740309123,12988.798289799997,32.17427319000126,53385.38859288001 2025-02-23,11:12:05.000,54,11083782,14005,0,1740309124,12988.771344560002,32.15312580000318,53385.40256712 2025-02-23,11:12:06.000,54,11083744,13805,0,1740309125,12988.751135630002,32.12492927999847,53385.36763152001 2025-02-23,11:12:07.000,54,11083746,13245,0,1740309126,12988.764608249992,32.12492927999847,53385.36064440001 2025-02-23,11:12:08.000,54,11083805,13605,0,1740309127,12988.751135630002,32.13197840999783,53385.31872168001 2025-02-23,11:12:09.000,54,11083779,13805,0,1740309128,12988.744399319992,32.09673276000103,53385.35365728 2025-02-23,11:12:10.000,54,11083788,13485,0,1740309129,12988.744399319992,32.10378189000039,53385.31872168001 2025-02-23,11:12:11.000,54,11083727,13365,0,1740309130,12988.784817179992,32.082634500002314,53385.36064440001 2025-02-23,11:12:12.000,54,11083767,13445,0,1740309131,12988.771344560002,32.082634500002314,53385.31872168001 2025-02-23,11:12:13.000,54,11083789,13685,0,1740309132,12988.757871939997,32.11083101999975,53385.27679896 2025-02-23,11:12:14.000,54,11083742,13405,0,1740309133,12988.791553490002,32.09673276000103,53385.3257088 2025-02-23,11:12:15.000,54,11083789,13925,0,1740309134,12988.784817179992,32.082634500002314,53385.31173456 2025-02-23,11:12:16.000,54,11083742,13965,0,1740309135,12988.852180280002,32.08968363000167,53385.26282472 2025-02-23,11:12:17.000,54,11083715,13645,0,1740309136,12988.811762420002,32.11083101999975,53385.31173456 2025-02-23,11:12:18.000,54,11083773,13605,0,1740309137,12988.798289799997,32.11083101999975,53385.30474744 2025-02-23,11:12:19.000,54,11083733,14085,0,1740309138,12988.831971350002,32.04033971999888,53385.27679896 2025-02-23,11:12:20.000,54,11083756,13565,0,1740309139,12988.811762420002,32.04033971999888,53385.33968304001 2025-02-23,11:12:21.000,54,11083708,14005,0,1740309140,12988.825235039993,32.05443798000488,53385.31173456 2025-02-23,11:12:22.000,54,11083802,13565,0,1740309141,12988.852180280002,32.01214320000145,53385.31872168001 2025-02-23,11:12:23.000,54,11083777,13645,0,1740309142,12988.805026109992,32.00509407000209,53385.27679896 2025-02-23,11:12:24.000,54,11083742,13605,0,1740309143,12988.838707659997,31.99099581000337,53385.33269592 2025-02-23,11:12:25.000,54,11083789,13645,0,1740309144,12988.825235039993,31.94165190000058,53385.27679896 2025-02-23,11:12:26.000,54,11083700,13565,0,1740309145,12988.825235039993,31.93460277000122,53385.29077320001 2025-02-23,11:12:27.000,54,11083744,13245,0,1740309146,12988.845443969993,31.9205045100025,53385.19994064001 2025-02-23,11:12:28.000,54,11083751,14045,0,1740309147,12988.865652899993,31.92755364000186,53385.248850480006 2025-02-23,11:12:29.000,54,11083730,13725,0,1740309148,12988.899334449998,31.913455380003143,53385.248850480006 2025-02-23,11:12:30.000,54,11083760,13485,0,1740309149,12988.899334449998,31.88525885999843,53385.29077320001 2025-02-23,11:12:31.000,54,11083759,13325,0,1740309150,12988.906070759993,31.913455380003143,53385.248850480006 2025-02-23,11:12:32.000,54,11083773,13485,0,1740309151,12988.912807070003,31.906406250003783,53385.248850480006 2025-02-23,11:12:33.000,54,11083812,13405,0,1740309152,12988.946488619993,31.857062340000994,53385.26282472 2025-02-23,11:12:34.000,54,11083754,13485,0,1740309153,12988.986906479993,31.828865820003557,53385.28378608 2025-02-23,11:12:35.000,54,11083774,13205,0,1740309154,12988.953224929988,31.828865820003557,53385.26981184001 2025-02-23,11:12:36.000,54,11083771,13525,0,1740309155,12988.986906479993,31.857062340000994,53385.29077320001 2025-02-23,11:12:37.000,54,11083717,13205,0,1740309156,12988.953224929988,31.835914950002916,53385.27679896 2025-02-23,11:12:38.000,54,11083740,13605,0,1740309157,12988.966697549993,31.864111470000353,53385.31173456 2025-02-23,11:12:39.000,54,11083767,13685,0,1740309158,12988.986906479993,31.850013210001634,53385.31173456 2025-02-23,11:12:40.000,54,11083751,13525,0,1740309159,12988.966697549993,31.871160599999712,53385.28378608 2025-02-23,11:12:41.000,54,11083727,13645,0,1740309160,12988.986906479993,31.850013210001634,53385.29077320001 2025-02-23,11:12:42.000,54,11083750,12965,0,1740309161,12989.013851719988,31.871160599999712,53385.26981184001 2025-02-23,11:12:43.000,54,11083768,13485,0,1740309162,12988.993642789988,31.864111470000353,53385.30474744 2025-02-23,11:12:44.000,54,11083743,13285,0,1740309163,12988.986906479993,31.864111470000353,53385.29077320001 2025-02-23,11:12:45.000,54,11083754,13725,0,1740309164,12988.966697549993,31.88525885999843,53385.297760320005 2025-02-23,11:12:46.000,54,11083796,13365,0,1740309165,12988.953224929988,31.962799289998657,53385.30474744 2025-02-23,11:12:47.000,54,11083768,13485,0,1740309166,12988.892598140003,31.92755364000186,53385.29077320001 2025-02-23,11:12:48.000,54,11083780,13205,0,1740309167,12988.906070759993,31.92755364000186,53385.30474744 2025-02-23,11:12:49.000,54,11083768,13485,0,1740309168,12988.885861829993,31.955750159999297,53385.31872168001 2025-02-23,11:12:50.000,54,11083790,13885,0,1740309169,12988.879125519998,31.99804494000273,53385.27679896 2025-02-23,11:12:51.000,54,11083764,13565,0,1740309170,12988.892598140003,31.99804494000273,53385.30474744 2025-02-23,11:12:52.000,54,11083769,13445,0,1740309171,12988.872389210002,31.99099581000337,53385.30474744 2025-02-23,11:12:53.000,54,11083800,13285,0,1740309172,12988.872389210002,31.98394668000401,53385.26981184001 2025-02-23,11:12:54.000,54,11083767,13685,0,1740309173,12988.831971350002,31.99099581000337,53385.3257088 2025-02-23,11:12:55.000,54,11083713,13365,0,1740309174,12988.825235039993,32.019192330000806,53385.26282472 2025-02-23,11:12:56.000,54,11083770,13525,0,1740309175,12988.831971350002,31.99804494000273,53385.227889120004 2025-02-23,11:12:57.000,54,11083763,13765,0,1740309176,12988.811762420002,32.033290589999524,53385.248850480006 2025-02-23,11:12:58.000,54,11083779,13685,0,1740309177,12988.798289799997,31.99099581000337,53385.23487624 2025-02-23,11:12:59.000,54,11083733,13325,0,1740309178,12988.791553490002,32.05443798000488,53385.248850480006 2025-02-23,11:13:00.000,54,11083745,13885,0,1740309179,12988.778080869997,32.05443798000488,53385.29077320001 2025-02-23,11:13:01.000,54,11083756,13365,0,1740309180,12988.791553490002,32.033290589999524,53385.30474744 2025-02-23,11:13:02.000,54,11083775,13565,0,1740309181,12988.737663009997,31.99099581000337,53385.29077320001 2025-02-23,11:13:03.000,54,11083780,13205,0,1740309182,12988.744399319992,32.01214320000145,53385.26981184001 2025-02-23,11:13:04.000,54,11083831,13925,0,1740309183,12988.737663009997,32.01214320000145,53385.297760320005 2025-02-23,11:13:05.000,54,11083759,13205,0,1740309184,12988.717454079997,32.026241460000165,53385.248850480006 2025-02-23,11:13:06.000,54,11083763,13205,0,1740309185,12988.724190389992,32.06148711000424,53385.26282472 2025-02-23,11:13:07.000,54,11083754,13725,0,1740309186,12988.771344560002,32.026241460000165,53385.26282472 2025-02-23,11:13:08.000,54,11083767,13325,0,1740309187,12988.784817179992,32.019192330000806,53385.26981184001 2025-02-23,11:13:09.000,54,11083783,13205,0,1740309188,12988.791553490002,32.01214320000145,53385.28378608 2025-02-23,11:13:10.000,54,11083777,13125,0,1740309189,12988.825235039993,32.019192330000806,53385.28378608 2025-02-23,11:13:11.000,54,11083774,13525,0,1740309190,12988.771344560002,32.04033971999888,53385.28378608 2025-02-23,11:13:12.000,54,11083718,13445,0,1740309191,12988.778080869997,32.01214320000145,53385.31872168001 2025-02-23,11:13:13.000,54,11083732,13485,0,1740309192,12988.764608249992,32.019192330000806,53385.28378608 2025-02-23,11:13:14.000,54,11083796,14325,0,1740309193,12988.771344560002,32.00509407000209,53385.27679896 2025-02-23,11:13:15.000,54,11083824,13445,0,1740309194,12988.791553490002,31.98394668000401,53385.2558376 2025-02-23,11:13:16.000,54,11083746,13485,0,1740309195,12988.798289799997,31.98394668000401,53385.31872168001 2025-02-23,11:13:17.000,54,11083773,13605,0,1740309196,12988.845443969993,32.00509407000209,53385.33269592 2025-02-23,11:13:18.000,54,11083764,13805,0,1740309197,12988.838707659997,31.99099581000337,53385.3257088 2025-02-23,11:13:19.000,54,11083770,13925,0,1740309198,12988.865652899993,32.05443798000488,53385.31872168001 2025-02-23,11:13:20.000,54,11083733,13605,0,1740309199,12988.872389210002,32.026241460000165,53385.33968304001 2025-02-23,11:13:21.000,54,11083761,13445,0,1740309200,12988.865652899993,32.04738884999824,53385.36763152001 2025-02-23,11:13:22.000,54,11083779,13405,0,1740309201,12988.885861829993,32.033290589999524,53385.38859288001 2025-02-23,11:13:23.000,54,11083740,13205,0,1740309202,12988.939752309998,31.99099581000337,53385.35365728 2025-02-23,11:13:24.000,54,11083759,13525,0,1740309203,12988.885861829993,32.01214320000145,53385.40256712 2025-02-23,11:13:25.000,54,11083801,13485,0,1740309204,12988.865652899993,32.068536240003596,53385.40256712 2025-02-23,11:13:26.000,54,11083776,13565,0,1740309205,12988.879125519998,32.075585370002955,53385.4305156 2025-02-23,11:13:27.000,54,11083761,13645,0,1740309206,12988.872389210002,32.075585370002955,53385.4305156 2025-02-23,11:13:28.000,54,11083784,13245,0,1740309207,12988.933015999988,32.09673276000103,53385.38160576 2025-02-23,11:13:29.000,54,11083798,13565,0,1740309208,12988.912807070003,32.09673276000103,53385.38160576 2025-02-23,11:13:30.000,54,11083757,13365,0,1740309209,12988.933015999988,32.13902754000446,53385.45147696 2025-02-23,11:13:31.000,54,11083797,13365,0,1740309210,12988.926279689993,32.15312580000318,53385.4305156 2025-02-23,11:13:32.000,54,11083747,13445,0,1740309211,12988.912807070003,32.17427319000126,53385.45846408001 2025-02-23,11:13:33.000,54,11083743,13525,0,1740309212,12988.953224929988,32.13902754000446,53385.48641256001 2025-02-23,11:13:34.000,54,11083771,13285,0,1740309213,12988.926279689993,32.15312580000318,53385.5003868 2025-02-23,11:13:35.000,54,11083694,13645,0,1740309214,12988.899334449998,32.17427319000126,53385.52134816 2025-02-23,11:13:36.000,54,11083773,13645,0,1740309215,12988.912807070003,32.18837144999998,53385.53532240001 2025-02-23,11:13:37.000,54,11083727,13605,0,1740309216,12988.919543379998,32.209518839998054,53385.52134816 2025-02-23,11:13:38.000,54,11083732,13485,0,1740309217,12988.912807070003,32.23771536000277,53385.570258 2025-02-23,11:13:39.000,54,11083784,13725,0,1740309218,12988.912807070003,32.209518839998054,53385.52134816 2025-02-23,11:13:40.000,54,11083756,13725,0,1740309219,12988.912807070003,32.23066623000341,53385.584232240006 2025-02-23,11:13:41.000,54,11083757,13565,0,1740309220,12988.906070759993,32.251813620001485,53385.54230952 2025-02-23,11:13:42.000,54,11083767,14205,0,1740309221,12988.926279689993,32.251813620001485,53385.57724512001 2025-02-23,11:13:43.000,54,11083772,13685,0,1740309222,12988.906070759993,32.258862750000844,53385.57724512001 2025-02-23,11:13:44.000,54,11083765,13645,0,1740309223,12988.946488619993,32.28705926999828,53385.57724512001 2025-02-23,11:13:45.000,54,11083753,13885,0,1740309224,12988.939752309998,32.28001013999892,53385.584232240006 2025-02-23,11:13:46.000,54,11083808,13725,0,1740309225,12988.912807070003,32.251813620001485,53385.60519360001 2025-02-23,11:13:47.000,54,11083691,13565,0,1740309226,12988.906070759993,32.244764490002126,53385.514361040005 2025-02-23,11:13:48.000,54,11083753,13565,0,1740309227,12988.912807070003,32.244764490002126,53385.59121936 2025-02-23,11:13:49.000,54,11083772,13405,0,1740309228,12988.933015999988,32.21656797000469,53385.55628376001 2025-02-23,11:13:50.000,54,11083761,13605,0,1740309229,12988.946488619993,32.294108400004916,53385.59820648 2025-02-23,11:13:51.000,54,11083762,13365,0,1740309230,12988.912807070003,32.2659118800002,53385.62615496001 2025-02-23,11:13:52.000,54,11083721,13885,0,1740309231,12988.939752309998,32.28001013999892,53385.60519360001 2025-02-23,11:13:53.000,54,11083773,13485,0,1740309232,12988.973433859988,32.294108400004916,53385.633142080005 2025-02-23,11:13:54.000,54,11083731,13285,0,1740309233,12988.926279689993,32.294108400004916,53385.61916784 2025-02-23,11:13:55.000,54,11083778,13445,0,1740309234,12988.980170169998,32.28001013999892,53385.6401292 2025-02-23,11:13:56.000,54,11083786,13525,0,1740309235,12988.980170169998,32.28705926999828,53385.66807768 2025-02-23,11:13:57.000,54,11083740,13405,0,1740309236,12988.973433859988,32.301157530004275,53385.66109056 2025-02-23,11:13:58.000,54,11083747,13765,0,1740309237,12989.027324339993,32.301157530004275,53385.67506480001 2025-02-23,11:13:59.000,54,11083726,13485,0,1740309238,12988.973433859988,32.2659118800002,53385.62615496001 2025-02-23,11:14:00.000,54,11083759,13925,0,1740309239,12989.000379099998,32.2659118800002,53385.66807768 2025-02-23,11:14:01.000,54,11083751,13725,0,1740309240,12989.020588029998,32.23066623000341,53385.71698752 2025-02-23,11:14:02.000,54,11083706,13285,0,1740309241,12989.034060649989,32.244764490002126,53385.751923120006 2025-02-23,11:14:03.000,54,11083754,13325,0,1740309242,12989.054269579989,32.258862750000844,53385.730961760004 2025-02-23,11:14:04.000,54,11083762,13565,0,1740309243,12989.047533269993,32.258862750000844,53385.751923120006 2025-02-23,11:14:05.000,54,11083727,13605,0,1740309244,12989.054269579989,32.209518839998054,53385.74493600001 2025-02-23,11:14:06.000,54,11083786,13445,0,1740309245,12989.061005889998,32.23771536000277,53385.74493600001 2025-02-23,11:14:07.000,54,11083716,13525,0,1740309246,12989.054269579989,32.23066623000341,53385.76589736 2025-02-23,11:14:08.000,54,11083730,13365,0,1740309247,12989.061005889998,32.209518839998054,53385.76589736 2025-02-23,11:14:09.000,54,11083721,13765,0,1740309248,12989.067742199994,32.23771536000277,53385.7798716 2025-02-23,11:14:10.000,54,11083736,13725,0,1740309249,12989.067742199994,32.202469709998695,53385.71698752 2025-02-23,11:14:11.000,54,11083733,13525,0,1740309250,12989.135105299989,32.202469709998695,53385.82179432001 2025-02-23,11:14:12.000,54,11083719,13765,0,1740309251,12989.135105299989,32.195420579999336,53385.8148072 2025-02-23,11:14:13.000,54,11083779,13685,0,1740309252,12989.155314229989,32.202469709998695,53385.8148072 2025-02-23,11:14:14.000,54,11083760,13525,0,1740309253,12989.162050539999,32.18132232000062,53385.800832960005 2025-02-23,11:14:15.000,54,11083723,13765,0,1740309254,12989.162050539999,32.195420579999336,53385.82179432001 2025-02-23,11:14:16.000,54,11083709,13325,0,1740309255,12989.188995779994,32.202469709998695,53385.8148072 2025-02-23,11:14:17.000,54,11083754,13565,0,1740309256,12989.168786849994,32.23771536000277,53385.89166552001 2025-02-23,11:14:18.000,54,11083726,13325,0,1740309257,12989.148577919994,32.21656797000469,53385.85672992 2025-02-23,11:14:19.000,54,11083709,13565,0,1740309258,12989.135105299989,32.209518839998054,53385.87769128 2025-02-23,11:14:20.000,54,11083705,13205,0,1740309259,12989.108160059994,32.21656797000469,53385.82878144 2025-02-23,11:14:21.000,54,11083723,13525,0,1740309260,12989.135105299989,32.23771536000277,53385.82878144 2025-02-23,11:14:22.000,54,11083655,13645,0,1740309261,12989.094687439989,32.244764490002126,53385.800832960005 2025-02-23,11:14:23.000,54,11083746,14085,0,1740309262,12989.074478509989,32.23066623000341,53385.87070416001 2025-02-23,11:14:24.000,54,11083767,13165,0,1740309263,12989.101423749999,32.244764490002126,53385.86371704001 2025-02-23,11:14:25.000,54,11083750,13965,0,1740309264,12989.061005889998,32.209518839998054,53385.89166552001 2025-02-23,11:14:26.000,54,11083788,13965,0,1740309265,12989.114896369989,32.209518839998054,53385.87769128 2025-02-23,11:14:27.000,54,11083765,13405,0,1740309266,12989.114896369989,32.209518839998054,53385.89166552001 2025-02-23,11:14:28.000,54,11083749,13645,0,1740309267,12989.101423749999,32.202469709998695,53385.87070416001 2025-02-23,11:14:29.000,54,11083734,13525,0,1740309268,12989.081214819998,32.1672240600019,53385.92660112 2025-02-23,11:14:30.000,54,11083727,13525,0,1740309269,12989.040796959998,32.18132232000062,53385.85672992 2025-02-23,11:14:31.000,54,11083710,13565,0,1740309270,12989.081214819998,32.18837144999998,53385.90563976 2025-02-23,11:14:32.000,54,11083792,13565,0,1740309271,12989.114896369989,32.16017493000254,53385.92660112 2025-02-23,11:14:33.000,54,11083734,13325,0,1740309272,12989.061005889998,32.15312580000318,53385.87070416001 2025-02-23,11:14:34.000,54,11083786,13525,0,1740309273,12989.101423749999,32.11083101999975,53385.9545496 2025-02-23,11:14:35.000,54,11083749,13445,0,1740309274,12989.047533269993,32.082634500002314,53385.919614000006 2025-02-23,11:14:36.000,54,11083733,13445,0,1740309275,12989.081214819998,32.068536240003596,53385.9545496 2025-02-23,11:14:37.000,54,11083732,13605,0,1740309276,12989.101423749999,32.11788014999911,53385.91262688001 2025-02-23,11:14:38.000,54,11083765,13165,0,1740309277,12989.108160059994,32.11788014999911,53385.97551096 2025-02-23,11:14:39.000,54,11083763,13565,0,1740309278,12989.155314229989,32.12492927999847,53385.98948520001 2025-02-23,11:14:40.000,54,11083760,13645,0,1740309279,12989.148577919994,32.09673276000103,53385.98249808 2025-02-23,11:14:41.000,54,11083749,13445,0,1740309280,12989.141841609999,32.09673276000103,53386.00345944 2025-02-23,11:14:42.000,54,11083780,13725,0,1740309281,12989.128368989994,32.09673276000103,53386.017433680005 2025-02-23,11:14:43.000,54,11083760,13565,0,1740309282,12989.128368989994,32.10378189000039,53386.05236928 2025-02-23,11:14:44.000,54,11083752,13565,0,1740309283,12989.182259469999,32.08968363000167,53386.03839504001 2025-02-23,11:14:45.000,54,11083754,13405,0,1740309284,12989.114896369989,32.09673276000103,53386.01044656001 2025-02-23,11:14:46.000,54,11083736,13245,0,1740309285,12989.128368989994,32.11083101999975,53386.03839504001 2025-02-23,11:14:47.000,54,11083741,13245,0,1740309286,12989.108160059994,32.08968363000167,53385.96153672001 2025-02-23,11:14:48.000,54,11083741,13485,0,1740309287,12989.087951129994,32.082634500002314,53385.97551096 2025-02-23,11:14:49.000,54,11083757,13605,0,1740309288,12989.074478509989,32.082634500002314,53386.03140792001 2025-02-23,11:14:50.000,54,11083743,13925,0,1740309289,12989.047533269993,32.11788014999911,53386.03839504001 2025-02-23,11:14:51.000,54,11083737,13125,0,1740309290,12989.061005889998,32.11788014999911,53386.0244208 2025-02-23,11:14:52.000,54,11083760,13565,0,1740309291,12989.047533269993,32.12492927999847,53386.04538216 2025-02-23,11:14:53.000,54,11083752,13645,0,1740309292,12989.007115409993,32.11083101999975,53386.04538216 2025-02-23,11:14:54.000,54,11083755,13365,0,1740309293,12988.986906479993,32.13902754000446,53386.066343520004 2025-02-23,11:14:55.000,54,11083752,13885,0,1740309294,12988.986906479993,32.17427319000126,53386.03839504001 2025-02-23,11:14:56.000,54,11083760,13605,0,1740309295,12988.953224929988,32.1672240600019,53386.04538216 2025-02-23,11:14:57.000,54,11083735,13245,0,1740309296,12988.959961239998,32.17427319000126,53386.0244208 2025-02-23,11:14:58.000,54,11083737,13605,0,1740309297,12988.892598140003,32.18837144999998,53386.094292 2025-02-23,11:14:59.000,54,11083767,13525,0,1740309298,12988.912807070003,32.23066623000341,53386.10127912 2025-02-23,11:15:00.000,54,11083743,13365,0,1740309299,12988.852180280002,32.251813620001485,53386.094292 2025-02-23,11:15:01.000,54,11083750,13485,0,1740309300,12988.818498729997,32.27296100999956,53386.017433680005 2025-02-23,11:15:02.000,54,11083809,13845,0,1740309301,12988.831971350002,32.28705926999828,53386.08031776001 2025-02-23,11:15:03.000,54,11083763,13245,0,1740309302,12988.798289799997,32.308206660003634,53386.03140792001 2025-02-23,11:15:04.000,54,11083774,13885,0,1740309303,12988.818498729997,32.308206660003634,53386.05236928 2025-02-23,11:15:05.000,54,11083738,13685,0,1740309304,12988.778080869997,32.28705926999828,53386.05935640001 2025-02-23,11:15:06.000,54,11083773,13805,0,1740309305,12988.778080869997,32.308206660003634,53386.04538216 2025-02-23,11:15:07.000,54,11083746,13485,0,1740309306,12988.798289799997,32.294108400004916,53386.05236928 2025-02-23,11:15:08.000,54,11083793,13445,0,1740309307,12988.798289799997,32.294108400004916,53386.12224048 2025-02-23,11:15:09.000,54,11083773,13485,0,1740309308,12988.818498729997,32.33640318000107,53386.066343520004 2025-02-23,11:15:10.000,54,11083798,13765,0,1740309309,12988.838707659997,32.33640318000107,53386.12922760001 2025-02-23,11:15:11.000,54,11083771,13645,0,1740309310,12988.811762420002,32.31525579000299,53386.08031776001 2025-02-23,11:15:12.000,54,11083800,13405,0,1740309311,12988.858916589998,32.32230492000235,53386.094292 2025-02-23,11:15:13.000,54,11083737,14165,0,1740309312,12988.831971350002,32.32230492000235,53386.12224048 2025-02-23,11:15:14.000,54,11083789,13885,0,1740309313,12988.831971350002,32.32230492000235,53386.12224048 2025-02-23,11:15:15.000,54,11083775,14045,0,1740309314,12988.838707659997,32.34345231000043,53386.08031776001 2025-02-23,11:15:16.000,54,11083768,13445,0,1740309315,12988.872389210002,32.301157530004275,53386.14320184 2025-02-23,11:15:17.000,54,11083748,13525,0,1740309316,12988.919543379998,32.31525579000299,53386.094292 2025-02-23,11:15:18.000,54,11083777,13845,0,1740309317,12988.912807070003,32.301157530004275,53386.10127912 2025-02-23,11:15:19.000,54,11083794,13245,0,1740309318,12988.906070759993,32.308206660003634,53386.10826624001 2025-02-23,11:15:20.000,54,11083771,13405,0,1740309319,12988.933015999988,32.308206660003634,53386.12922760001 2025-02-23,11:15:21.000,54,11083764,14085,0,1740309320,12988.926279689993,32.294108400004916,53386.094292 2025-02-23,11:15:22.000,54,11083774,13365,0,1740309321,12988.959961239998,32.28705926999828,53386.15717608001 2025-02-23,11:15:23.000,54,11083744,13725,0,1740309322,12988.993642789988,32.31525579000299,53386.14320184 2025-02-23,11:15:24.000,54,11083742,13565,0,1740309323,12989.000379099998,32.308206660003634,53386.22006016 2025-02-23,11:15:25.000,54,11083799,13405,0,1740309324,12989.027324339993,32.27296100999956,53386.22006016 2025-02-23,11:15:26.000,54,11083743,13605,0,1740309325,12989.013851719988,32.2659118800002,53386.17115032 2025-02-23,11:15:27.000,54,11083776,13765,0,1740309326,12989.040796959998,32.258862750000844,53386.19909880001 2025-02-23,11:15:28.000,54,11083735,13445,0,1740309327,12989.101423749999,32.251813620001485,53386.15717608001 2025-02-23,11:15:29.000,54,11083761,13605,0,1740309328,12989.034060649989,32.23066623000341,53386.20608592001 2025-02-23,11:15:30.000,54,11083804,13565,0,1740309329,12989.101423749999,32.2659118800002,53386.26198288 2025-02-23,11:15:31.000,54,11083721,13925,0,1740309330,12989.061005889998,32.251813620001485,53386.26198288 2025-02-23,11:15:32.000,54,11083782,13525,0,1740309331,12989.081214819998,32.27296100999956,53386.20608592001 2025-02-23,11:15:33.000,54,11083736,13565,0,1740309332,12989.087951129994,32.258862750000844,53386.26897 2025-02-23,11:15:34.000,54,11083747,13765,0,1740309333,12989.101423749999,32.2659118800002,53386.26897 2025-02-23,11:15:35.000,54,11083804,13405,0,1740309334,12989.108160059994,32.2659118800002,53386.28294424 2025-02-23,11:15:36.000,54,11083742,13605,0,1740309335,12989.108160059994,32.2659118800002,53386.26198288 2025-02-23,11:15:37.000,54,11083743,13405,0,1740309336,12989.135105299989,32.258862750000844,53386.303905600005 2025-02-23,11:15:38.000,54,11083790,13765,0,1740309337,12989.148577919994,32.28001013999892,53386.27595712001 2025-02-23,11:15:39.000,54,11083743,13205,0,1740309338,12989.148577919994,32.31525579000299,53386.303905600005 2025-02-23,11:15:40.000,54,11083806,13925,0,1740309339,12989.141841609999,32.294108400004916,53386.33185408 2025-02-23,11:15:41.000,54,11083736,13245,0,1740309340,12989.155314229989,32.31525579000299,53386.34582832001 2025-02-23,11:15:42.000,54,11083776,13885,0,1740309341,12989.141841609999,32.32230492000235,53386.29691848001 2025-02-23,11:15:43.000,54,11083746,13565,0,1740309342,12989.162050539999,32.34345231000043,53386.31787984 2025-02-23,11:15:44.000,54,11083806,13805,0,1740309343,12989.188995779994,32.294108400004916,53386.37377680001 2025-02-23,11:15:45.000,54,11083778,13765,0,1740309344,12989.155314229989,32.308206660003634,53386.36678968001 2025-02-23,11:15:46.000,54,11083758,13605,0,1740309345,12989.168786849994,32.35755056999915,53386.38076392 2025-02-23,11:15:47.000,54,11083773,13445,0,1740309346,12989.17552315999,32.35050143999979,53386.34582832001 2025-02-23,11:15:48.000,54,11083802,13565,0,1740309347,12989.155314229989,32.34345231000043,53386.422686640006 2025-02-23,11:15:49.000,54,11083749,13365,0,1740309348,12989.182259469999,32.32935405000171,53386.422686640006 2025-02-23,11:15:50.000,54,11083832,13805,0,1740309349,12989.128368989994,32.32935405000171,53386.38775104 2025-02-23,11:15:51.000,54,11083776,13445,0,1740309350,12989.135105299989,32.35050143999979,53386.41569952001 2025-02-23,11:15:52.000,54,11083754,13245,0,1740309351,12989.135105299989,32.35755056999915,53386.42967376 2025-02-23,11:15:53.000,54,11083810,13285,0,1740309352,12989.101423749999,32.34345231000043,53386.43666088 2025-02-23,11:15:54.000,54,11083750,14085,0,1740309353,12989.101423749999,32.34345231000043,53386.39473816001 2025-02-23,11:15:55.000,54,11083818,13525,0,1740309354,12989.121632679999,32.38574709000386,53386.45063512 2025-02-23,11:15:56.000,54,11083755,13925,0,1740309355,12989.040796959998,32.39984535000258,53386.43666088 2025-02-23,11:15:57.000,54,11083726,13565,0,1740309356,12989.087951129994,32.39279622000322,53386.45063512 2025-02-23,11:15:58.000,54,11083788,13925,0,1740309357,12989.067742199994,32.38574709000386,53386.45762224 2025-02-23,11:15:59.000,54,11083768,13525,0,1740309358,12989.081214819998,32.420992740000656,53386.49255784001 2025-02-23,11:16:00.000,54,11083796,13285,0,1740309359,12989.027324339993,32.39984535000258,53386.49954496 2025-02-23,11:16:01.000,54,11083725,13365,0,1740309360,12989.020588029998,32.4139436100013,53386.45063512 2025-02-23,11:16:02.000,54,11083778,13285,0,1740309361,12989.034060649989,32.4139436100013,53386.471596480005 2025-02-23,11:16:03.000,54,11083765,13485,0,1740309362,12989.047533269993,32.35755056999915,53386.49255784001 2025-02-23,11:16:04.000,54,11083807,13525,0,1740309363,12989.054269579989,32.35050143999979,53386.50653208 2025-02-23,11:16:05.000,54,11083784,13285,0,1740309364,12989.074478509989,32.35755056999915,53386.51351920001 2025-02-23,11:16:06.000,54,11083732,13725,0,1740309365,12989.027324339993,32.33640318000107,53386.50653208 2025-02-23,11:16:07.000,54,11083771,13365,0,1740309366,12989.054269579989,32.34345231000043,53386.53448056001 2025-02-23,11:16:08.000,54,11083773,13165,0,1740309367,12989.040796959998,32.34345231000043,53386.49954496 2025-02-23,11:16:09.000,54,11083767,13605,0,1740309368,12989.027324339993,32.308206660003634,53386.54146768001 2025-02-23,11:16:10.000,54,11083775,13605,0,1740309369,12989.034060649989,32.301157530004275,53386.54146768001 2025-02-23,11:16:11.000,54,11083709,13685,0,1740309370,12989.047533269993,32.31525579000299,53386.51351920001 2025-02-23,11:16:12.000,54,11083746,13525,0,1740309371,12989.067742199994,32.28705926999828,53386.54146768001 2025-02-23,11:16:13.000,54,11083743,13445,0,1740309372,12989.067742199994,32.301157530004275,53386.56242904001 2025-02-23,11:16:14.000,54,11083781,13965,0,1740309373,12989.054269579989,32.28001013999892,53386.520506320005 2025-02-23,11:16:15.000,54,11083763,13405,0,1740309374,12989.061005889998,32.294108400004916,53386.54146768001 2025-02-23,11:16:16.000,54,11083740,13205,0,1740309375,12989.020588029998,32.294108400004916,53386.5484548 2025-02-23,11:16:17.000,54,11083776,13525,0,1740309376,12989.061005889998,32.28001013999892,53386.56242904001 2025-02-23,11:16:18.000,54,11083761,13605,0,1740309377,12989.047533269993,32.28705926999828,53386.5484548 2025-02-23,11:16:19.000,54,11083777,13405,0,1740309378,12989.040796959998,32.28001013999892,53386.50653208 2025-02-23,11:16:20.000,54,11083733,13525,0,1740309379,12989.027324339993,32.308206660003634,53386.55544192 2025-02-23,11:16:21.000,54,11083771,13485,0,1740309380,12989.027324339993,32.27296100999956,53386.57640328 2025-02-23,11:16:22.000,54,11083761,13565,0,1740309381,12989.034060649989,32.28705926999828,53386.56242904001 2025-02-23,11:16:23.000,54,11083753,13405,0,1740309382,12989.020588029998,32.32935405000171,53386.569416160004 2025-02-23,11:16:24.000,54,11083767,13405,0,1740309383,12989.013851719988,32.301157530004275,53386.58339040001 2025-02-23,11:16:25.000,54,11083745,13765,0,1740309384,12989.020588029998,32.35755056999915,53386.59736464 2025-02-23,11:16:26.000,54,11083747,13925,0,1740309385,12988.980170169998,32.3786979600045,53386.569416160004 2025-02-23,11:16:27.000,54,11083795,13405,0,1740309386,12988.980170169998,32.420992740000656,53386.57640328 2025-02-23,11:16:28.000,54,11083674,13885,0,1740309387,12988.959961239998,32.435090999999375,53386.590377520006 2025-02-23,11:16:29.000,54,11083753,13245,0,1740309388,12989.000379099998,32.470336650003446,53386.618326 2025-02-23,11:16:30.000,54,11083759,13445,0,1740309389,12988.986906479993,32.442140129998734,53386.64627448 2025-02-23,11:16:31.000,54,11083736,13245,0,1740309390,12988.926279689993,32.46328752000409,53386.63230024001 2025-02-23,11:16:32.000,54,11083777,13565,0,1740309391,12988.892598140003,32.470336650003446,53386.590377520006 2025-02-23,11:16:33.000,54,11083728,13565,0,1740309392,12988.865652899993,32.5126314299996,53386.618326 2025-02-23,11:16:34.000,54,11083796,13405,0,1740309393,12988.885861829993,32.540827950004314,53386.60435176 2025-02-23,11:16:35.000,54,11083775,13485,0,1740309394,12988.885861829993,32.5126314299996,53386.66024872001 2025-02-23,11:16:36.000,54,11083757,13885,0,1740309395,12988.811762420002,32.54787708000367,53386.59736464 2025-02-23,11:16:37.000,54,11083770,13405,0,1740309396,12988.838707659997,32.57607360000111,53386.6532616 2025-02-23,11:16:38.000,54,11083740,13725,0,1740309397,12988.798289799997,32.59017185999983,53386.6532616 2025-02-23,11:16:39.000,54,11083764,13485,0,1740309398,12988.831971350002,32.63951577000262,53386.61133888001 2025-02-23,11:16:40.000,54,11083774,13645,0,1740309399,12988.805026109992,32.653614030001336,53386.639287360005 2025-02-23,11:16:41.000,54,11083783,13805,0,1740309400,12988.791553490002,32.667712290000054,53386.61133888001 2025-02-23,11:16:42.000,54,11083722,13685,0,1740309401,12988.825235039993,32.63246664000326,53386.64627448 2025-02-23,11:16:43.000,54,11083719,13445,0,1740309402,12988.798289799997,32.68181054999877,53386.67422296 2025-02-23,11:16:44.000,54,11083750,13725,0,1740309403,12988.778080869997,32.702957940004126,53386.60435176 2025-02-23,11:16:45.000,54,11083756,13725,0,1740309404,12988.805026109992,32.667712290000054,53386.639287360005 2025-02-23,11:16:46.000,54,11083756,13805,0,1740309405,12988.791553490002,32.69590881000477,53386.6532616 2025-02-23,11:16:47.000,54,11083734,13605,0,1740309406,12988.798289799997,32.702957940004126,53386.67422296 2025-02-23,11:16:48.000,54,11083765,13525,0,1740309407,12988.831971350002,32.717056200002844,53386.73011992001 2025-02-23,11:16:49.000,54,11083776,13645,0,1740309408,12988.798289799997,32.69590881000477,53386.66024872001 2025-02-23,11:16:50.000,54,11083737,13645,0,1740309409,12988.858916589998,32.68181054999877,53386.67422296 2025-02-23,11:16:51.000,54,11083782,13565,0,1740309410,12988.825235039993,32.667712290000054,53386.71614568 2025-02-23,11:16:52.000,54,11083742,13525,0,1740309411,12988.831971350002,32.64656490000198,53386.69518432 2025-02-23,11:16:53.000,54,11083786,13445,0,1740309412,12988.865652899993,32.63246664000326,53386.68121008001 2025-02-23,11:16:54.000,54,11083755,13445,0,1740309413,12988.858916589998,32.59017185999983,53386.66024872001 2025-02-23,11:16:55.000,54,11083733,13765,0,1740309414,12988.885861829993,32.59017185999983,53386.68121008001 2025-02-23,11:16:56.000,54,11083732,13445,0,1740309415,12988.906070759993,32.55492621000303,53386.67422296 2025-02-23,11:16:57.000,54,11083762,13405,0,1740309416,12988.926279689993,32.54787708000367,53386.73011992001 2025-02-23,11:16:58.000,54,11083785,13685,0,1740309417,12988.946488619993,32.56197534000239,53386.75108128001 2025-02-23,11:16:59.000,54,11083751,13565,0,1740309418,12988.946488619993,32.51968055999896,53386.688197200005 2025-02-23,11:17:00.000,54,11083776,13565,0,1740309419,12988.973433859988,32.491484040001524,53386.67422296 2025-02-23,11:17:01.000,54,11083778,13445,0,1740309420,12989.007115409993,32.442140129998734,53386.69518432 2025-02-23,11:17:02.000,54,11083750,13965,0,1740309421,12988.993642789988,32.45623839000473,53386.69518432 2025-02-23,11:17:03.000,54,11083790,13525,0,1740309422,12989.047533269993,32.491484040001524,53386.69518432 2025-02-23,11:17:04.000,54,11083788,13845,0,1740309423,12989.074478509989,32.477385780002805,53386.688197200005 2025-02-23,11:17:05.000,54,11083770,13365,0,1740309424,12989.020588029998,32.45623839000473,53386.66723584 2025-02-23,11:17:06.000,54,11083739,13365,0,1740309425,12989.007115409993,32.442140129998734,53386.66723584 2025-02-23,11:17:07.000,54,11083739,13605,0,1740309426,12989.020588029998,32.45623839000473,53386.688197200005 2025-02-23,11:17:08.000,54,11083746,13405,0,1740309427,12989.027324339993,32.49853317000088,53386.70915856001 2025-02-23,11:17:09.000,54,11083818,13485,0,1740309428,12989.067742199994,32.477385780002805,53386.74409416 2025-02-23,11:17:10.000,54,11083771,13605,0,1740309429,12989.054269579989,32.50558230000024,53386.74409416 2025-02-23,11:17:11.000,54,11083784,13645,0,1740309430,12989.034060649989,32.5126314299996,53386.758068400006 2025-02-23,11:17:12.000,54,11083748,13765,0,1740309431,12989.054269579989,32.5126314299996,53386.737107040004 2025-02-23,11:17:13.000,54,11083777,13925,0,1740309432,12989.040796959998,32.55492621000303,53386.73011992001 2025-02-23,11:17:14.000,54,11083746,13605,0,1740309433,12989.054269579989,32.57607360000111,53386.75108128001 2025-02-23,11:17:15.000,54,11083800,13405,0,1740309434,12989.047533269993,32.58312273000047,53386.74409416 2025-02-23,11:17:16.000,54,11083722,13805,0,1740309435,12989.040796959998,32.59722098999919,53386.758068400006 2025-02-23,11:17:17.000,54,11083799,13525,0,1740309436,12989.013851719988,32.59017185999983,53386.793004 2025-02-23,11:17:18.000,54,11083751,13325,0,1740309437,12988.993642789988,32.56197534000239,53386.77902976001 2025-02-23,11:17:19.000,54,11083755,13605,0,1740309438,12989.013851719988,32.63951577000262,53386.70915856001 2025-02-23,11:17:20.000,54,11083717,14045,0,1740309439,12989.027324339993,32.6254175100039,53386.78601688 2025-02-23,11:17:21.000,54,11083769,13645,0,1740309440,12989.000379099998,32.63951577000262,53386.74409416 2025-02-23,11:17:22.000,54,11083726,13765,0,1740309441,12989.020588029998,32.61836838000454,53386.78601688 2025-02-23,11:17:23.000,54,11083760,13645,0,1740309442,12989.034060649989,32.667712290000054,53386.75108128001 2025-02-23,11:17:24.000,54,11083766,13245,0,1740309443,12989.000379099998,32.64656490000198,53386.71614568 2025-02-23,11:17:25.000,54,11083765,13605,0,1740309444,12989.013851719988,32.68181054999877,53386.77204264 2025-02-23,11:17:26.000,54,11083732,14085,0,1740309445,12988.980170169998,32.68885967999813,53386.75108128001 2025-02-23,11:17:27.000,54,11083756,13685,0,1740309446,12988.959961239998,32.69590881000477,53386.73011992001 2025-02-23,11:17:28.000,54,11083733,13605,0,1740309447,12988.953224929988,32.73115446000156,53386.78601688 2025-02-23,11:17:29.000,54,11083766,13165,0,1740309448,12988.926279689993,32.74525272000028,53386.74409416 2025-02-23,11:17:30.000,54,11083755,13205,0,1740309449,12988.906070759993,32.74525272000028,53386.75108128001 2025-02-23,11:17:31.000,54,11083730,13605,0,1740309450,12988.912807070003,32.74525272000028,53386.76505552 2025-02-23,11:17:32.000,54,11083808,14005,0,1740309451,12988.939752309998,32.717056200002844,53386.77902976001 2025-02-23,11:17:33.000,54,11083731,13005,0,1740309452,12988.906070759993,32.759350979999,53386.758068400006 2025-02-23,11:17:34.000,54,11083794,13365,0,1740309453,12988.933015999988,32.76640010999836,53386.76505552 2025-02-23,11:17:35.000,54,11083764,13925,0,1740309454,12988.912807070003,32.73820359000092,53386.737107040004 2025-02-23,11:17:36.000,54,11083806,13525,0,1740309455,12988.899334449998,32.73820359000092,53386.76505552 2025-02-23,11:17:37.000,54,11083784,13485,0,1740309456,12988.919543379998,32.73820359000092,53386.82095248 2025-02-23,11:17:38.000,54,11083775,13605,0,1740309457,12988.939752309998,32.73820359000092,53386.81396536 2025-02-23,11:17:39.000,54,11083770,13445,0,1740309458,12988.959961239998,32.759350979999,53386.73011992001 2025-02-23,11:17:40.000,54,11083792,13765,0,1740309459,12988.933015999988,32.76640010999836,53386.79999112001 2025-02-23,11:17:41.000,54,11083723,13565,0,1740309460,12988.973433859988,32.75230184999964,53386.793004 2025-02-23,11:17:42.000,54,11083773,13365,0,1740309461,12988.973433859988,32.73115446000156,53386.82095248 2025-02-23,11:17:43.000,54,11083756,13365,0,1740309462,12988.959961239998,32.7241053300022,53386.78601688 2025-02-23,11:17:44.000,54,11083766,13645,0,1740309463,12988.973433859988,32.73820359000092,53386.82095248 2025-02-23,11:17:45.000,54,11083757,13325,0,1740309464,12988.986906479993,32.73820359000092,53386.76505552 2025-02-23,11:17:46.000,54,11083749,13525,0,1740309465,12988.986906479993,32.710007070003485,53386.77902976001 2025-02-23,11:17:47.000,54,11083801,13565,0,1740309466,12988.993642789988,32.7241053300022,53386.81396536 2025-02-23,11:17:48.000,54,11083775,13285,0,1740309467,12988.993642789988,32.67476141999941,53386.74409416 2025-02-23,11:17:49.000,54,11083747,13485,0,1740309468,12988.973433859988,32.702957940004126,53386.77204264 2025-02-23,11:17:50.000,54,11083751,14085,0,1740309469,12989.027324339993,32.702957940004126,53386.87684944001 2025-02-23,11:17:51.000,54,11083716,13325,0,1740309470,12988.986906479993,32.702957940004126,53386.86986232001 2025-02-23,11:17:52.000,54,11083766,13445,0,1740309471,12989.000379099998,32.74525272000028,53386.79999112001 2025-02-23,11:17:53.000,54,11083758,13645,0,1740309472,12988.986906479993,32.7241053300022,53386.78601688 2025-02-23,11:17:54.000,54,11083791,13285,0,1740309473,12988.966697549993,32.759350979999,53386.82095248 2025-02-23,11:17:55.000,54,11083792,13805,0,1740309474,12988.986906479993,32.74525272000028,53386.84191384 2025-02-23,11:17:56.000,54,11083841,13645,0,1740309475,12988.966697549993,32.78754750000371,53386.88383656 2025-02-23,11:17:57.000,54,11083798,13245,0,1740309476,12988.959961239998,32.77344923999772,53386.806978240005 2025-02-23,11:17:58.000,54,11083764,13245,0,1740309477,12988.980170169998,32.82279315000051,53386.84191384 2025-02-23,11:17:59.000,54,11083748,13485,0,1740309478,12988.959961239998,32.80869489000179,53386.84191384 2025-02-23,11:18:00.000,54,11083756,13405,0,1740309479,12988.993642789988,32.79459663000307,53386.86986232001 2025-02-23,11:18:01.000,54,11083737,13405,0,1740309480,12988.986906479993,32.82279315000051,53386.86986232001 2025-02-23,11:18:02.000,54,11083789,13365,0,1740309481,12988.986906479993,32.79459663000307,53386.86986232001 2025-02-23,11:18:03.000,54,11083777,13325,0,1740309482,12989.020588029998,32.77344923999772,53386.855888080005 2025-02-23,11:18:04.000,54,11083800,13405,0,1740309483,12988.980170169998,32.78049837000435,53386.89781080001 2025-02-23,11:18:05.000,54,11083778,13605,0,1740309484,12989.000379099998,32.78754750000371,53386.8628752 2025-02-23,11:18:06.000,54,11083751,13565,0,1740309485,12988.973433859988,32.80869489000179,53386.793004 2025-02-23,11:18:07.000,54,11083775,14085,0,1740309486,12989.000379099998,32.759350979999,53386.91877216001 2025-02-23,11:18:08.000,54,11083749,13645,0,1740309487,12988.980170169998,32.80164576000243,53386.86986232001 2025-02-23,11:18:09.000,54,11083785,13765,0,1740309488,12989.000379099998,32.79459663000307,53386.89082368 2025-02-23,11:18:10.000,54,11083791,13845,0,1740309489,12989.000379099998,32.74525272000028,53386.925759280006 2025-02-23,11:18:11.000,54,11083744,13565,0,1740309490,12988.993642789988,32.77344923999772,53386.91877216001 2025-02-23,11:18:12.000,54,11083795,14005,0,1740309491,12988.946488619993,32.79459663000307,53386.89781080001 2025-02-23,11:18:13.000,54,11083780,13325,0,1740309492,12988.966697549993,32.75230184999964,53386.96069488 2025-02-23,11:18:14.000,54,11083803,13365,0,1740309493,12988.939752309998,32.79459663000307,53386.904797920004 2025-02-23,11:18:15.000,54,11083797,13285,0,1740309494,12988.933015999988,32.80869489000179,53386.94672064001 2025-02-23,11:18:16.000,54,11083747,13325,0,1740309495,12988.939752309998,32.80869489000179,53386.9327464 2025-02-23,11:18:17.000,54,11083732,13525,0,1740309496,12988.959961239998,32.843940539998584,53386.96069488 2025-02-23,11:18:18.000,54,11083747,13685,0,1740309497,12988.892598140003,32.843940539998584,53386.94672064001 2025-02-23,11:18:19.000,54,11083761,13485,0,1740309498,12988.912807070003,32.886235320002015,53386.9327464 2025-02-23,11:18:20.000,54,11083784,13765,0,1740309499,12988.899334449998,32.935579230004805,53386.96069488 2025-02-23,11:18:21.000,54,11083780,12925,0,1740309500,12988.885861829993,32.92853009999817,53386.93973352 2025-02-23,11:18:22.000,54,11083791,13245,0,1740309501,12988.865652899993,32.97787401000096,53386.95370776 2025-02-23,11:18:23.000,54,11083762,13645,0,1740309502,12988.845443969993,32.98492314000032,53386.96768200001 2025-02-23,11:18:24.000,54,11083746,13565,0,1740309503,12988.818498729997,32.99197226999968,53386.925759280006 2025-02-23,11:18:25.000,54,11083780,13605,0,1740309504,12988.791553490002,33.04836531000183,53386.94672064001 2025-02-23,11:18:26.000,54,11083779,13405,0,1740309505,12988.811762420002,33.04836531000183,53386.91877216001 2025-02-23,11:18:27.000,54,11083776,13565,0,1740309506,12988.791553490002,33.04131618000247,53386.96069488 2025-02-23,11:18:28.000,54,11083751,13245,0,1740309507,12988.811762420002,33.04131618000247,53386.94672064001 2025-02-23,11:18:29.000,54,11083746,13525,0,1740309508,12988.805026109992,33.02016879000439,53386.93973352 2025-02-23,11:18:30.000,54,11083782,13565,0,1740309509,12988.811762420002,33.04131618000247,53386.96069488 2025-02-23,11:18:31.000,54,11083793,13405,0,1740309510,12988.798289799997,33.09770922000462,53386.96768200001 2025-02-23,11:18:32.000,54,11083768,13565,0,1740309511,12988.805026109992,33.05541444000119,53386.925759280006 2025-02-23,11:18:33.000,54,11083778,13325,0,1740309512,12988.825235039993,33.062463570000546,53387.00960472 2025-02-23,11:18:34.000,54,11083735,14205,0,1740309513,12988.838707659997,33.062463570000546,53386.94672064001 2025-02-23,11:18:35.000,54,11083789,13565,0,1740309514,12988.825235039993,33.069512699999905,53386.98165624 2025-02-23,11:18:36.000,54,11083777,13245,0,1740309515,12988.845443969993,33.02016879000439,53386.91877216001 2025-02-23,11:18:37.000,54,11083792,13605,0,1740309516,12988.865652899993,33.05541444000119,53386.89781080001 2025-02-23,11:18:38.000,54,11083757,13325,0,1740309517,12988.865652899993,33.02016879000439,53386.89082368 2025-02-23,11:18:39.000,54,11083767,13245,0,1740309518,12988.872389210002,33.02016879000439,53386.95370776 2025-02-23,11:18:40.000,54,11083750,13805,0,1740309519,12988.906070759993,33.0060705299984,53386.98165624 2025-02-23,11:18:41.000,54,11083723,13525,0,1740309520,12988.858916589998,33.013119659997756,53386.96768200001 2025-02-23,11:18:42.000,54,11083734,13205,0,1740309521,12988.939752309998,32.99197226999968,53387.0026176 2025-02-23,11:18:43.000,54,11083764,13205,0,1740309522,12988.953224929988,33.0060705299984,53386.98864336 2025-02-23,11:18:44.000,54,11083703,13445,0,1740309523,12988.933015999988,33.0060705299984,53387.00960472 2025-02-23,11:18:45.000,54,11083765,13365,0,1740309524,12988.933015999988,32.97787401000096,53386.98864336 2025-02-23,11:18:46.000,54,11083777,13365,0,1740309525,12988.926279689993,32.97787401000096,53386.95370776 2025-02-23,11:18:47.000,54,11083778,13445,0,1740309526,12988.973433859988,32.98492314000032,53387.03056608 2025-02-23,11:18:48.000,54,11083722,13485,0,1740309527,12988.980170169998,32.99197226999968,53387.05152744 2025-02-23,11:18:49.000,54,11083745,13325,0,1740309528,12988.980170169998,32.99197226999968,53387.023578960005 2025-02-23,11:18:50.000,54,11083709,13605,0,1740309529,12988.980170169998,32.94967749000352,53387.03755320001 2025-02-23,11:18:51.000,54,11083762,13405,0,1740309530,12988.939752309998,32.942628360004164,53387.01659184001 2025-02-23,11:18:52.000,54,11083739,13605,0,1740309531,12988.959961239998,32.96377575000224,53387.023578960005 2025-02-23,11:18:53.000,54,11083765,13725,0,1740309532,12988.939752309998,32.95672662000288,53387.0026176 2025-02-23,11:18:54.000,54,11083748,13245,0,1740309533,12988.946488619993,32.96377575000224,53387.08646304001 2025-02-23,11:18:55.000,54,11083779,13565,0,1740309534,12988.966697549993,32.96377575000224,53387.05851456 2025-02-23,11:18:56.000,54,11083772,13605,0,1740309535,12988.966697549993,32.942628360004164,53387.05152744 2025-02-23,11:18:57.000,54,11083754,13925,0,1740309536,12988.959961239998,32.94967749000352,53387.03755320001 2025-02-23,11:18:58.000,54,11083751,13605,0,1740309537,12988.986906479993,32.935579230004805,53387.04454032001 2025-02-23,11:18:59.000,54,11083753,13525,0,1740309538,12988.973433859988,32.942628360004164,53387.06550168001 2025-02-23,11:19:00.000,54,11083734,13245,0,1740309539,12988.946488619993,32.98492314000032,53387.07947592 2025-02-23,11:19:01.000,54,11083738,13565,0,1740309540,12988.959961239998,32.95672662000288,53387.08646304001 2025-02-23,11:19:02.000,54,11083728,13565,0,1740309541,12988.946488619993,32.98492314000032,53387.08646304001 2025-02-23,11:19:03.000,54,11083714,13485,0,1740309542,12988.899334449998,32.97787401000096,53387.11441152001 2025-02-23,11:19:04.000,54,11083732,13365,0,1740309543,12988.926279689993,32.98492314000032,53387.12139864 2025-02-23,11:19:05.000,54,11083705,13365,0,1740309544,12988.892598140003,32.98492314000032,53387.093450160006 2025-02-23,11:19:06.000,54,11083745,13565,0,1740309545,12988.892598140003,33.0060705299984,53387.07947592 2025-02-23,11:19:07.000,54,11083767,13765,0,1740309546,12988.872389210002,33.02016879000439,53387.1074244 2025-02-23,11:19:08.000,54,11083719,13445,0,1740309547,12988.825235039993,33.03426705000311,53387.12139864 2025-02-23,11:19:09.000,54,11083727,13285,0,1740309548,12988.838707659997,33.03426705000311,53387.142360000005 2025-02-23,11:19:10.000,54,11083742,13405,0,1740309549,12988.865652899993,32.99902139999904,53387.05851456 2025-02-23,11:19:11.000,54,11083734,13165,0,1740309550,12988.825235039993,33.0060705299984,53387.10043728 2025-02-23,11:19:12.000,54,11083732,13525,0,1740309551,12988.784817179992,33.04836531000183,53387.13537288001 2025-02-23,11:19:13.000,54,11083770,13685,0,1740309552,12988.764608249992,33.04836531000183,53387.14934712 2025-02-23,11:19:14.000,54,11083746,13565,0,1740309553,12988.751135630002,33.03426705000311,53387.142360000005 2025-02-23,11:19:15.000,54,11083758,13525,0,1740309554,12988.771344560002,33.09770922000462,53387.18428272001 2025-02-23,11:19:16.000,54,11083738,13565,0,1740309555,12988.710717770002,33.062463570000546,53387.14934712 2025-02-23,11:19:17.000,54,11083722,13565,0,1740309556,12988.710717770002,33.069512699999905,53387.12139864 2025-02-23,11:19:18.000,54,11083731,13845,0,1740309557,12988.737663009997,33.069512699999905,53387.13537288001 2025-02-23,11:19:19.000,54,11083757,13325,0,1740309558,12988.717454079997,33.076561829999264,53387.191269840005 2025-02-23,11:19:20.000,54,11083705,13005,0,1740309559,12988.724190389992,33.05541444000119,53387.12139864 2025-02-23,11:19:21.000,54,11083749,13685,0,1740309560,12988.730926700002,33.03426705000311,53387.15633424 2025-02-23,11:19:22.000,54,11083784,13605,0,1740309561,12988.697245149997,33.02016879000439,53387.14934712 2025-02-23,11:19:23.000,54,11083752,13565,0,1740309562,12988.690508840002,33.02721792000375,53387.12838576 2025-02-23,11:19:24.000,54,11083738,13765,0,1740309563,12988.724190389992,33.013119659997756,53387.17030848 2025-02-23,11:19:25.000,54,11083704,13365,0,1740309564,12988.683772529992,33.013119659997756,53387.15633424 2025-02-23,11:19:26.000,54,11083763,13085,0,1740309565,12988.697245149997,33.013119659997756,53387.1772956 2025-02-23,11:19:27.000,54,11083745,13645,0,1740309566,12988.724190389992,33.013119659997756,53387.1772956 2025-02-23,11:19:28.000,54,11083740,13485,0,1740309567,12988.724190389992,33.0060705299984,53387.142360000005 2025-02-23,11:19:29.000,54,11083763,13245,0,1740309568,12988.751135630002,32.98492314000032,53387.18428272001 2025-02-23,11:19:30.000,54,11083772,13685,0,1740309569,12988.717454079997,33.013119659997756,53387.12838576 2025-02-23,11:19:31.000,54,11083738,13325,0,1740309570,12988.717454079997,32.95672662000288,53387.19825696 2025-02-23,11:19:32.000,54,11083741,13565,0,1740309571,12988.730926700002,32.99197226999968,53387.240179680004 2025-02-23,11:19:33.000,54,11083782,13565,0,1740309572,12988.683772529992,32.99197226999968,53387.23319256001 2025-02-23,11:19:34.000,54,11083729,13325,0,1740309573,12988.703981459992,33.0060705299984,53387.21921832 2025-02-23,11:19:35.000,54,11083770,13445,0,1740309574,12988.677036219997,32.99197226999968,53387.20524408001 2025-02-23,11:19:36.000,54,11083718,13365,0,1740309575,12988.670299910002,32.9708248800016,53387.18428272001 2025-02-23,11:19:37.000,54,11083753,13565,0,1740309576,12988.670299910002,32.97787401000096,53387.21921832 2025-02-23,11:19:38.000,54,11083764,13765,0,1740309577,12988.616409429997,32.97787401000096,53387.23319256001 2025-02-23,11:19:39.000,54,11083739,13605,0,1740309578,12988.616409429997,32.96377575000224,53387.23319256001 2025-02-23,11:19:40.000,54,11083752,13405,0,1740309579,12988.663563599992,32.92148096999881,53387.20524408001 2025-02-23,11:19:41.000,54,11083719,13365,0,1740309580,12988.589464190001,32.90033358000073,53387.23319256001 2025-02-23,11:19:42.000,54,11083768,13485,0,1740309581,12988.589464190001,32.90033358000073,53387.240179680004 2025-02-23,11:19:43.000,54,11083736,13325,0,1740309582,12988.602936809992,32.91443183999945,53387.20524408001 2025-02-23,11:19:44.000,54,11083774,13285,0,1740309583,12988.569255260001,32.8721370600033,53387.21223120001 2025-02-23,11:19:45.000,54,11083758,13645,0,1740309584,12988.555782639996,32.86508793000394,53387.21921832 2025-02-23,11:19:46.000,54,11083709,13245,0,1740309585,12988.549046330001,32.836891409999225,53387.21921832 2025-02-23,11:19:47.000,54,11083731,13725,0,1740309586,12988.575991569996,32.82279315000051,53387.22620544 2025-02-23,11:19:48.000,54,11083749,13565,0,1740309587,12988.555782639996,32.829842279999866,53387.20524408001 2025-02-23,11:19:49.000,54,11083754,13285,0,1740309588,12988.549046330001,32.80869489000179,53387.20524408001 2025-02-23,11:19:50.000,54,11083798,13245,0,1740309589,12988.535573709996,32.82279315000051,53387.19825696 2025-02-23,11:19:51.000,54,11083749,13365,0,1740309590,12988.596200499996,32.80869489000179,53387.21223120001 2025-02-23,11:19:52.000,54,11083740,13565,0,1740309591,12988.555782639996,32.82279315000051,53387.240179680004 2025-02-23,11:19:53.000,54,11083767,14005,0,1740309592,12988.549046330001,32.78049837000435,53387.22620544 2025-02-23,11:19:54.000,54,11083777,13445,0,1740309593,12988.542310019991,32.81574402000115,53387.22620544 2025-02-23,11:19:55.000,54,11083755,13565,0,1740309594,12988.549046330001,32.836891409999225,53387.25415392001 2025-02-23,11:19:56.000,54,11083719,13285,0,1740309595,12988.542310019991,32.843940539998584,53387.2471668 2025-02-23,11:19:57.000,54,11083745,13685,0,1740309596,12988.522101089991,32.86508793000394,53387.20524408001 2025-02-23,11:19:58.000,54,11083758,13445,0,1740309597,12988.48841954,32.886235320002015,53387.22620544 2025-02-23,11:19:59.000,54,11083775,13405,0,1740309598,12988.454737989996,32.893284450001374,53387.23319256001 2025-02-23,11:20:00.000,54,11083769,13965,0,1740309599,12988.461474299991,32.886235320002015,53387.22620544 2025-02-23,11:20:01.000,54,11083746,13725,0,1740309600,12988.414320129996,32.90033358000073,53387.21921832 2025-02-23,11:20:02.000,54,11083793,13605,0,1740309601,12988.454737989996,32.91443183999945,53387.19825696 2025-02-23,11:20:03.000,54,11083799,13805,0,1740309602,12988.44800168,32.90738271000009,53387.21921832 2025-02-23,11:20:04.000,54,11083769,13285,0,1740309603,12988.454737989996,32.92148096999881,53387.20524408001 2025-02-23,11:20:05.000,54,11083815,13765,0,1740309604,12988.441265369991,32.935579230004805,53387.17030848 2025-02-23,11:20:06.000,54,11083777,13365,0,1740309605,12988.434529059996,32.935579230004805,53387.16332136001 2025-02-23,11:20:07.000,54,11083729,14205,0,1740309606,12988.394111199996,32.92853009999817,53387.240179680004 2025-02-23,11:20:08.000,54,11083766,13605,0,1740309607,12988.414320129996,32.94967749000352,53387.191269840005 2025-02-23,11:20:09.000,54,11083793,13485,0,1740309608,12988.40084750999,32.91443183999945,53387.16332136001 2025-02-23,11:20:10.000,54,11083764,14045,0,1740309609,12988.441265369991,32.90738271000009,53387.21921832 2025-02-23,11:20:11.000,54,11083780,13765,0,1740309610,12988.421056439991,32.92148096999881,53387.18428272001 2025-02-23,11:20:12.000,54,11083755,13565,0,1740309611,12988.42779275,32.92148096999881,53387.20524408001 2025-02-23,11:20:13.000,54,11083749,13605,0,1740309612,12988.414320129996,32.886235320002015,53387.23319256001 2025-02-23,11:20:14.000,54,11083745,13645,0,1740309613,12988.38737489,32.886235320002015,53387.21921832 2025-02-23,11:20:15.000,54,11083799,13485,0,1740309614,12988.38063857999,32.86508793000394,53387.21921832 2025-02-23,11:20:16.000,54,11083738,13805,0,1740309615,12988.421056439991,32.8721370600033,53387.1772956 2025-02-23,11:20:17.000,54,11083773,13965,0,1740309616,12988.40084750999,32.836891409999225,53387.17030848 2025-02-23,11:20:18.000,54,11083742,13565,0,1740309617,12988.394111199996,32.836891409999225,53387.1772956 2025-02-23,11:20:19.000,54,11083758,13085,0,1740309618,12988.40758382,32.80869489000179,53387.17030848 2025-02-23,11:20:20.000,54,11083784,13085,0,1740309619,12988.434529059996,32.836891409999225,53387.17030848 2025-02-23,11:20:21.000,54,11083754,13485,0,1740309620,12988.441265369991,32.843940539998584,53387.23319256001 2025-02-23,11:20:22.000,54,11083759,13565,0,1740309621,12988.461474299991,32.80164576000243,53387.16332136001 2025-02-23,11:20:23.000,54,11083743,13525,0,1740309622,12988.44800168,32.829842279999866,53387.22620544 2025-02-23,11:20:24.000,54,11083755,13405,0,1740309623,12988.44800168,32.78754750000371,53387.2471668 2025-02-23,11:20:25.000,54,11083771,13125,0,1740309624,12988.414320129996,32.81574402000115,53387.261141040006 2025-02-23,11:20:26.000,54,11083762,13605,0,1740309625,12988.38063857999,32.80869489000179,53387.27511528 2025-02-23,11:20:27.000,54,11083728,13245,0,1740309626,12988.42779275,32.80164576000243,53387.30306376001 2025-02-23,11:20:28.000,54,11083782,13485,0,1740309627,12988.414320129996,32.81574402000115,53387.26812816 2025-02-23,11:20:29.000,54,11083759,13485,0,1740309628,12988.38063857999,32.80164576000243,53387.25415392001 2025-02-23,11:20:30.000,54,11083762,13405,0,1740309629,12988.38063857999,32.80164576000243,53387.240179680004 2025-02-23,11:20:31.000,54,11083788,13445,0,1740309630,12988.38063857999,32.79459663000307,53387.27511528 2025-02-23,11:20:32.000,54,11083813,13405,0,1740309631,12988.36042964999,32.81574402000115,53387.30306376001 2025-02-23,11:20:33.000,54,11083770,13605,0,1740309632,12988.34695703,32.80164576000243,53387.25415392001 2025-02-23,11:20:34.000,54,11083783,13805,0,1740309633,12988.36042964999,32.81574402000115,53387.317038 2025-02-23,11:20:35.000,54,11083758,13325,0,1740309634,12988.373902269996,32.80869489000179,53387.32402512 2025-02-23,11:20:36.000,54,11083755,13525,0,1740309635,12988.333484409995,32.82279315000051,53387.30306376001 2025-02-23,11:20:37.000,54,11083792,13565,0,1740309636,12988.3267481,32.85803880000458,53387.28210240001 2025-02-23,11:20:38.000,54,11083793,13445,0,1740309637,12988.313275479995,32.850989669997944,53387.33101224001 2025-02-23,11:20:39.000,54,11083738,13365,0,1740309638,12988.27959392999,32.86508793000394,53387.310050880005 2025-02-23,11:20:40.000,54,11083778,13245,0,1740309639,12988.293066549995,32.893284450001374,53387.27511528 2025-02-23,11:20:41.000,54,11083721,13485,0,1740309640,12988.272857619995,32.90738271000009,53387.30306376001 2025-02-23,11:20:42.000,54,11083773,13445,0,1740309641,12988.293066549995,32.942628360004164,53387.29607664 2025-02-23,11:20:43.000,54,11083788,13405,0,1740309642,12988.29980285999,32.9708248800016,53387.33101224001 2025-02-23,11:20:44.000,54,11083781,13445,0,1740309643,12988.27959392999,33.0060705299984,53387.34498648 2025-02-23,11:20:45.000,54,11083752,13485,0,1740309644,12988.28633024,33.05541444000119,53387.33799936 2025-02-23,11:20:46.000,54,11083735,13965,0,1740309645,12988.27959392999,33.076561829999264,53387.34498648 2025-02-23,11:20:47.000,54,11083783,13405,0,1740309646,12988.293066549995,33.118856610002695,53387.358960720005 2025-02-23,11:20:48.000,54,11083773,13605,0,1740309647,12988.3267481,33.13295487000141,53387.37992208001 2025-02-23,11:20:49.000,54,11083787,13525,0,1740309648,12988.30653917,33.175249650004844,53387.428831920006 2025-02-23,11:20:50.000,54,11083771,13365,0,1740309649,12988.293066549995,33.1822987800042,53387.4567804 2025-02-23,11:20:51.000,54,11083787,13725,0,1740309650,12988.26612131,33.16820051999821,53387.42184480001 2025-02-23,11:20:52.000,54,11083751,13565,0,1740309651,12988.3267481,33.19639704000292,53387.48472888 2025-02-23,11:20:53.000,54,11083745,13445,0,1740309652,12988.353693339996,33.22459356000036,53387.46376752 2025-02-23,11:20:54.000,54,11083714,13485,0,1740309653,12988.36042964999,33.21049530000164,53387.4567804 2025-02-23,11:20:55.000,54,11083725,13085,0,1740309654,12988.38737489,33.27393747000315,53387.4567804 2025-02-23,11:20:56.000,54,11083725,13925,0,1740309655,12988.414320129996,33.238691819999076,53387.50569024 2025-02-23,11:20:57.000,54,11083762,13605,0,1740309656,12988.421056439991,33.23164268999972,53387.526651600005 2025-02-23,11:20:58.000,54,11083755,13325,0,1740309657,12988.44800168,33.23164268999972,53387.49870312001 2025-02-23,11:20:59.000,54,11083715,13365,0,1740309658,12988.434529059996,33.23164268999972,53387.51267736 2025-02-23,11:21:00.000,54,11083752,13485,0,1740309659,12988.461474299991,33.18934791000356,53387.54761296001 2025-02-23,11:21:01.000,54,11083709,14045,0,1740309660,12988.481683229991,33.18934791000356,53387.55460008 2025-02-23,11:21:02.000,54,11083736,13445,0,1740309661,12988.501892159991,33.1822987800042,53387.60350992 2025-02-23,11:21:03.000,54,11083779,13765,0,1740309662,12988.515364779996,33.175249650004844,53387.61049704 2025-02-23,11:21:04.000,54,11083689,13565,0,1740309663,12988.549046330001,33.15410225999949,53387.62447128 2025-02-23,11:21:05.000,54,11083746,13325,0,1740309664,12988.582727879992,33.15410225999949,53387.65241976 2025-02-23,11:21:06.000,54,11083759,13205,0,1740309665,12988.549046330001,33.14000400000077,53387.60350992 2025-02-23,11:21:07.000,54,11083694,13765,0,1740309666,12988.589464190001,33.16115138999885,53387.68735536001 2025-02-23,11:21:08.000,54,11083768,13565,0,1740309667,12988.569255260001,33.15410225999949,53387.70831672001 2025-02-23,11:21:09.000,54,11083735,13725,0,1740309668,12988.549046330001,33.14705313000013,53387.645432640005 2025-02-23,11:21:10.000,54,11083721,13765,0,1740309669,12988.596200499996,33.16115138999885,53387.73626520001 2025-02-23,11:21:11.000,54,11083752,13765,0,1740309670,12988.602936809992,33.175249650004844,53387.7013296 2025-02-23,11:21:12.000,54,11083785,13565,0,1740309671,12988.575991569996,33.18934791000356,53387.68735536001 2025-02-23,11:21:13.000,54,11083792,13445,0,1740309672,12988.549046330001,33.20344617000228,53387.71530384001 2025-02-23,11:21:14.000,54,11083752,13645,0,1740309673,12988.542310019991,33.23164268999972,53387.73626520001 2025-02-23,11:21:15.000,54,11083746,13405,0,1740309674,12988.528837400001,33.25983921000443,53387.72229096 2025-02-23,11:21:16.000,54,11083750,13245,0,1740309675,12988.549046330001,33.25983921000443,53387.743252320004 2025-02-23,11:21:17.000,54,11083769,13245,0,1740309676,12988.555782639996,33.27393747000315,53387.72229096 2025-02-23,11:21:18.000,54,11083767,13365,0,1740309677,12988.542310019991,33.3162322499993,53387.73626520001 2025-02-23,11:21:19.000,54,11083725,13525,0,1740309678,12988.562518949991,33.295084860001225,53387.764213680006 2025-02-23,11:21:20.000,54,11083755,13405,0,1740309679,12988.522101089991,33.344428770004015,53387.813123520005 2025-02-23,11:21:21.000,54,11083767,13965,0,1740309680,12988.522101089991,33.37262529000145,53387.80613640001 2025-02-23,11:21:22.000,54,11083694,13645,0,1740309681,12988.535573709996,33.40082180999889,53387.82709776 2025-02-23,11:21:23.000,54,11083751,13285,0,1740309682,12988.522101089991,33.42196920000424,53387.841072 2025-02-23,11:21:24.000,54,11083716,13365,0,1740309683,12988.515364779996,33.4290183300036,53387.841072 2025-02-23,11:21:25.000,54,11083720,13565,0,1740309684,12988.542310019991,33.478362239999115,53387.89696896 2025-02-23,11:21:26.000,54,11083739,13565,0,1740309685,12988.522101089991,33.464263980000396,53387.89696896 2025-02-23,11:21:27.000,54,11083725,13685,0,1740309686,12988.542310019991,33.478362239999115,53387.86902048 2025-02-23,11:21:28.000,54,11083752,13285,0,1740309687,12988.555782639996,33.49246049999783,53387.91793032 2025-02-23,11:21:29.000,54,11083784,13925,0,1740309688,12988.562518949991,33.50655876000383,53387.92491744001 2025-02-23,11:21:30.000,54,11083729,13605,0,1740309689,12988.616409429997,33.58409919000405,53387.96684016 2025-02-23,11:21:31.000,54,11083738,13685,0,1740309690,12988.609673120001,33.57000092999806,53387.97382728001 2025-02-23,11:21:32.000,54,11083783,13765,0,1740309691,12988.616409429997,33.54885353999998,53387.99478864 2025-02-23,11:21:33.000,54,11083784,13965,0,1740309692,12988.650090980002,33.57000092999806,53388.043698479996 2025-02-23,11:21:34.000,54,11083775,13085,0,1740309693,12988.636618359997,33.577050060004694,53388.02273712001 2025-02-23,11:21:35.000,54,11083749,13365,0,1740309694,12988.636618359997,33.577050060004694,53387.96684016 2025-02-23,11:21:36.000,54,11083741,13565,0,1740309695,12988.683772529992,33.54180441000062,53387.98780152 2025-02-23,11:21:37.000,54,11083755,13605,0,1740309696,12988.744399319992,33.54885353999998,53388.043698479996 2025-02-23,11:21:38.000,54,11083793,13765,0,1740309697,12988.751135630002,33.54180441000062,53388.07164696001 2025-02-23,11:21:39.000,54,11083770,13685,0,1740309698,12988.784817179992,33.49246049999783,53388.0856212 2025-02-23,11:21:40.000,54,11083759,13725,0,1740309699,12988.778080869997,33.478362239999115,53388.05068560001 2025-02-23,11:21:41.000,54,11083730,14125,0,1740309700,12988.798289799997,33.45016572000168,53388.02273712001 2025-02-23,11:21:42.000,54,11083739,13765,0,1740309701,12988.818498729997,33.4290183300036,53388.03671136 2025-02-23,11:21:43.000,54,11083771,14245,0,1740309702,12988.845443969993,33.40082180999889,53388.09260832001 2025-02-23,11:21:44.000,54,11083761,14045,0,1740309703,12988.865652899993,33.37967442000081,53388.03671136 2025-02-23,11:21:45.000,54,11083742,13685,0,1740309704,12988.912807070003,33.344428770004015,53388.13453104 2025-02-23,11:21:46.000,54,11083766,13445,0,1740309705,12988.926279689993,33.28098660000251,53388.13453104 2025-02-23,11:21:47.000,54,11083777,13605,0,1740309706,12988.953224929988,33.28098660000251,53388.1554924 2025-02-23,11:21:48.000,54,11083755,13445,0,1740309707,12988.966697549993,33.245740949998435,53388.17645376 2025-02-23,11:21:49.000,54,11083742,13885,0,1740309708,12988.966697549993,33.20344617000228,53388.14151816001 2025-02-23,11:21:50.000,54,11083779,13685,0,1740309709,12988.953224929988,33.19639704000292,53388.148505280005 2025-02-23,11:21:51.000,54,11083768,13885,0,1740309710,12988.980170169998,33.16820051999821,53388.16247952 2025-02-23,11:21:52.000,54,11083754,13685,0,1740309711,12988.953224929988,33.15410225999949,53388.246324960004 2025-02-23,11:21:53.000,54,11083764,13445,0,1740309712,12988.953224929988,33.14705313000013,53388.19042800001 2025-02-23,11:21:54.000,54,11083678,13605,0,1740309713,12988.939752309998,33.15410225999949,53388.197415120005 2025-02-23,11:21:55.000,54,11083800,13965,0,1740309714,12988.912807070003,33.16820051999821,53388.26029920001 2025-02-23,11:21:56.000,54,11083769,13805,0,1740309715,12988.933015999988,33.16820051999821,53388.23235072 2025-02-23,11:21:57.000,54,11083735,13605,0,1740309716,12988.906070759993,33.21049530000164,53388.28126056 2025-02-23,11:21:58.000,54,11083749,13445,0,1740309717,12988.858916589998,33.28098660000251,53388.28824768001 2025-02-23,11:21:59.000,54,11083749,13485,0,1740309718,12988.831971350002,33.26688834000379,53388.316196160005 2025-02-23,11:22:00.000,54,11083795,13685,0,1740309719,12988.831971350002,33.33033050999802,53388.30920904001 2025-02-23,11:22:01.000,54,11083754,13565,0,1740309720,12988.805026109992,33.37262529000145,53388.30222192 2025-02-23,11:22:02.000,54,11083748,13605,0,1740309721,12988.757871939997,33.4290183300036,53388.30222192 2025-02-23,11:22:03.000,54,11083741,13325,0,1740309722,12988.751135630002,33.471313109999755,53388.33715752001 2025-02-23,11:22:04.000,54,11083766,13285,0,1740309723,12988.690508840002,33.49950963000447,53388.38606736001 2025-02-23,11:22:05.000,54,11083751,13005,0,1740309724,12988.670299910002,33.520657020002545,53388.30222192 2025-02-23,11:22:06.000,54,11083747,13405,0,1740309725,12988.690508840002,33.60524658000213,53388.34414464 2025-02-23,11:22:07.000,54,11083761,13085,0,1740309726,12988.663563599992,33.60524658000213,53388.32318328 2025-02-23,11:22:08.000,54,11083794,13605,0,1740309727,12988.670299910002,33.61934484000085,53388.37209312 2025-02-23,11:22:09.000,54,11083735,13445,0,1740309728,12988.670299910002,33.64049222999893,53388.35811888001 2025-02-23,11:22:10.000,54,11083778,13245,0,1740309729,12988.629882050001,33.68278701000236,53388.38606736001 2025-02-23,11:22:11.000,54,11083745,13765,0,1740309730,12988.677036219997,33.66163962000428,53388.38606736001 2025-02-23,11:22:12.000,54,11083769,13565,0,1740309731,12988.670299910002,33.64049222999893,53388.414015840004 2025-02-23,11:22:13.000,54,11083761,13645,0,1740309732,12988.683772529992,33.675737880003,53388.47689992001 2025-02-23,11:22:14.000,54,11083811,13485,0,1740309733,12988.710717770002,33.654590489997645,53388.4000416 2025-02-23,11:22:15.000,54,11083799,13565,0,1740309734,12988.784817179992,33.63344309999957,53388.47689992001 2025-02-23,11:22:16.000,54,11083760,13125,0,1740309735,12988.825235039993,33.61934484000085,53388.42100296 2025-02-23,11:22:17.000,54,11083763,13565,0,1740309736,12988.818498729997,33.577050060004694,53388.45593856001 2025-02-23,11:22:18.000,54,11083813,13765,0,1740309737,12988.858916589998,33.54885353999998,53388.4699128 2025-02-23,11:22:19.000,54,11083785,13445,0,1740309738,12988.933015999988,33.534755280001264,53388.47689992001 2025-02-23,11:22:20.000,54,11083739,13565,0,1740309739,12988.906070759993,33.527706150001904,53388.4699128 2025-02-23,11:22:21.000,54,11083797,13765,0,1740309740,12988.933015999988,33.464263980000396,53388.40702872001 2025-02-23,11:22:22.000,54,11083793,13525,0,1740309741,12988.986906479993,33.44311659000232,53388.46292568 2025-02-23,11:22:23.000,54,11083737,13485,0,1740309742,12989.074478509989,33.41492007000488,53388.49087416 2025-02-23,11:22:24.000,54,11083706,13765,0,1740309743,12989.101423749999,33.41492007000488,53388.50484840001 2025-02-23,11:22:25.000,54,11083814,13405,0,1740309744,12989.141841609999,33.33033050999802,53388.483887040005 2025-02-23,11:22:26.000,54,11083748,13485,0,1740309745,12989.141841609999,33.302133990000584,53388.49087416 2025-02-23,11:22:27.000,54,11083767,13605,0,1740309746,12989.19573208999,33.3162322499993,53388.55375824001 2025-02-23,11:22:28.000,54,11083774,13445,0,1740309747,12989.202468399999,33.245740949998435,53388.55375824001 2025-02-23,11:22:29.000,54,11083843,13485,0,1740309748,12989.25635887999,33.217544430001,53388.55375824001 2025-02-23,11:22:30.000,54,11083725,13525,0,1740309749,12989.269831499994,33.175249650004844,53388.56773248 2025-02-23,11:22:31.000,54,11083761,13725,0,1740309750,12989.25635887999,33.18934791000356,53388.546771119996 2025-02-23,11:22:32.000,54,11083782,13405,0,1740309751,12989.30351305,33.14705313000013,53388.56773248 2025-02-23,11:22:33.000,54,11083799,13485,0,1740309752,12989.29677673999,33.14000400000077,53388.59568096001 2025-02-23,11:22:34.000,54,11083772,13325,0,1740309753,12989.290040429994,33.15410225999949,53388.56773248 2025-02-23,11:22:35.000,54,11083768,13485,0,1740309754,12989.25635887999,33.13295487000141,53388.59568096001 2025-02-23,11:22:36.000,54,11083778,13485,0,1740309755,12989.229413639994,33.15410225999949,53388.602668080006 2025-02-23,11:22:37.000,54,11083775,13685,0,1740309756,12989.19573208999,33.13295487000141,53388.56074536 2025-02-23,11:22:38.000,54,11083785,13525,0,1740309757,12989.168786849994,33.16820051999821,53388.59568096001 2025-02-23,11:22:39.000,54,11083765,13605,0,1740309758,12989.209204709994,33.15410225999949,53388.64459080001 2025-02-23,11:22:40.000,54,11083764,13685,0,1740309759,12989.162050539999,33.175249650004844,53388.700487760005 2025-02-23,11:22:41.000,54,11083765,13365,0,1740309760,12989.155314229989,33.21049530000164,53388.66555216 2025-02-23,11:22:42.000,54,11083766,13525,0,1740309761,12989.108160059994,33.22459356000036,53388.68651352 2025-02-23,11:22:43.000,54,11083792,13565,0,1740309762,12989.121632679999,33.217544430001,53388.72843624 2025-02-23,11:22:44.000,54,11083783,13245,0,1740309763,12989.054269579989,33.27393747000315,53388.700487760005 2025-02-23,11:22:45.000,54,11083753,13365,0,1740309764,12988.986906479993,33.288035730001866,53388.67253928001 2025-02-23,11:22:46.000,54,11083733,13605,0,1740309765,12989.020588029998,33.35852703000273,53388.72144912001 2025-02-23,11:22:47.000,54,11083800,13565,0,1740309766,12988.980170169998,33.36557616000209,53388.700487760005 2025-02-23,11:22:48.000,54,11083762,13845,0,1740309767,12988.946488619993,33.39377267999953,53388.70747488 2025-02-23,11:22:49.000,54,11083796,13525,0,1740309768,12988.939752309998,33.40787093999825,53388.73542336 2025-02-23,11:22:50.000,54,11083785,13845,0,1740309769,12988.892598140003,33.4290183300036,53388.69350064001 2025-02-23,11:22:51.000,54,11083776,13365,0,1740309770,12988.939752309998,33.50655876000383,53388.72843624 2025-02-23,11:22:52.000,54,11083757,13525,0,1740309771,12988.953224929988,33.534755280001264,53388.749397600004 2025-02-23,11:22:53.000,54,11083760,13245,0,1740309772,12988.926279689993,33.57000092999806,53388.79830744 2025-02-23,11:22:54.000,54,11083775,13645,0,1740309773,12988.926279689993,33.59819745000277,53388.79830744 2025-02-23,11:22:55.000,54,11083755,13285,0,1740309774,12988.926279689993,33.61229571000149,53388.770358960006 2025-02-23,11:22:56.000,54,11083744,13565,0,1740309775,12988.946488619993,33.61934484000085,53388.749397600004 2025-02-23,11:22:57.000,54,11083786,13485,0,1740309776,12988.939752309998,33.66868875000364,53388.75638472 2025-02-23,11:22:58.000,54,11083769,13205,0,1740309777,12988.966697549993,33.64049222999893,53388.77734608 2025-02-23,11:22:59.000,54,11083765,13565,0,1740309778,12988.980170169998,33.647541359998286,53388.82625592 2025-02-23,11:23:00.000,54,11083779,13165,0,1740309779,12988.986906479993,33.66868875000364,53388.80529456 2025-02-23,11:23:01.000,54,11083730,13765,0,1740309780,12989.047533269993,33.66868875000364,53388.82625592 2025-02-23,11:23:02.000,54,11083743,13445,0,1740309781,12989.081214819998,33.654590489997645,53388.83324304 2025-02-23,11:23:03.000,54,11083818,13805,0,1740309782,12989.081214819998,33.60524658000213,53388.87516576 2025-02-23,11:23:04.000,54,11083768,13565,0,1740309783,12989.108160059994,33.60524658000213,53388.819268800005 2025-02-23,11:23:05.000,54,11083752,13765,0,1740309784,12989.141841609999,33.59114832000341,53388.868178640005 2025-02-23,11:23:06.000,54,11083741,13925,0,1740309785,12989.141841609999,33.54885353999998,53388.91010136001 2025-02-23,11:23:07.000,54,11083700,13765,0,1740309786,12989.17552315999,33.527706150001904,53388.89612712 2025-02-23,11:23:08.000,54,11083774,13325,0,1740309787,12989.19573208999,33.513607890003186,53388.90311424 2025-02-23,11:23:09.000,54,11083805,13405,0,1740309788,12989.229413639994,33.4290183300036,53388.938049840006 2025-02-23,11:23:10.000,54,11083753,14045,0,1740309789,12989.242886259999,33.45016572000168,53388.93106272001 2025-02-23,11:23:11.000,54,11083791,13605,0,1740309790,12989.26309519,33.40082180999889,53388.9939468 2025-02-23,11:23:12.000,54,11083801,13485,0,1740309791,12989.310249359994,33.38672355000017,53389.00792104001 2025-02-23,11:23:13.000,54,11083758,13405,0,1740309792,12989.31698566999,33.344428770004015,53389.00792104001 2025-02-23,11:23:14.000,54,11083753,13165,0,1740309793,12989.290040429994,33.32328137999866,53388.9939468 2025-02-23,11:23:15.000,54,11083814,13405,0,1740309794,12989.29677673999,33.252790079997794,53389.00093392 2025-02-23,11:23:16.000,54,11083745,13885,0,1740309795,12989.290040429994,33.245740949998435,53389.02888240001 2025-02-23,11:23:17.000,54,11083785,13485,0,1740309796,12989.28330412,33.22459356000036,53389.084779360004 2025-02-23,11:23:18.000,54,11083770,13285,0,1740309797,12989.31698566999,33.175249650004844,53389.02888240001 2025-02-23,11:23:19.000,54,11083744,13285,0,1740309798,12989.290040429994,33.16820051999821,53389.07080512 2025-02-23,11:23:20.000,54,11083749,13325,0,1740309799,12989.28330412,33.14705313000013,53389.07779224001 2025-02-23,11:23:21.000,54,11083772,13245,0,1740309800,12989.26309519,33.14705313000013,53389.12670208001 2025-02-23,11:23:22.000,54,11083756,13405,0,1740309801,12989.249622569994,33.118856610002695,53389.105740720006 2025-02-23,11:23:23.000,54,11083786,13645,0,1740309802,12989.23614994999,33.111807480003336,53389.14766344001 2025-02-23,11:23:24.000,54,11083801,13485,0,1740309803,12989.222677329999,33.111807480003336,53389.16163768 2025-02-23,11:23:25.000,54,11083776,13325,0,1740309804,12989.25635887999,33.14000400000077,53389.16163768 2025-02-23,11:23:26.000,54,11083726,13485,0,1740309805,12989.188995779994,33.125905740002054,53389.16163768 2025-02-23,11:23:27.000,54,11083748,13045,0,1740309806,12989.182259469999,33.125905740002054,53389.14067632 2025-02-23,11:23:28.000,54,11083721,13765,0,1740309807,12989.162050539999,33.16820051999821,53389.18259904 2025-02-23,11:23:29.000,54,11083756,13125,0,1740309808,12989.17552315999,33.118856610002695,53389.16163768 2025-02-23,11:23:30.000,54,11083731,13965,0,1740309809,12989.162050539999,33.1822987800042,53389.203560400005 2025-02-23,11:23:31.000,54,11083801,13565,0,1740309810,12989.114896369989,33.1822987800042,53389.217534639996 2025-02-23,11:23:32.000,54,11083768,14125,0,1740309811,12989.128368989994,33.245740949998435,53389.18958616 2025-02-23,11:23:33.000,54,11083752,13845,0,1740309812,12989.121632679999,33.28098660000251,53389.22452176001 2025-02-23,11:23:34.000,54,11083747,13765,0,1740309813,12989.081214819998,33.28098660000251,53389.25945736 2025-02-23,11:23:35.000,54,11083775,13405,0,1740309814,12989.087951129994,33.35852703000273,53389.23150888 2025-02-23,11:23:36.000,54,11083765,13565,0,1740309815,12989.054269579989,33.37967442000081,53389.217534639996 2025-02-23,11:23:37.000,54,11083766,13405,0,1740309816,12989.087951129994,33.39377267999953,53389.25945736 2025-02-23,11:23:38.000,54,11083735,13525,0,1740309817,12989.047533269993,33.43606746000296,53389.28041872 2025-02-23,11:23:39.000,54,11083785,13565,0,1740309818,12989.081214819998,33.45016572000168,53389.22452176001 2025-02-23,11:23:40.000,54,11083773,13565,0,1740309819,12989.013851719988,33.478362239999115,53389.26644448001 2025-02-23,11:23:41.000,54,11083779,13445,0,1740309820,12989.000379099998,33.527706150001904,53389.3083672 2025-02-23,11:23:42.000,54,11083746,13765,0,1740309821,12989.020588029998,33.55590266999934,53389.30138008 2025-02-23,11:23:43.000,54,11083767,13405,0,1740309822,12989.013851719988,33.577050060004694,53389.36426416001 2025-02-23,11:23:44.000,54,11083759,13565,0,1740309823,12988.973433859988,33.61934484000085,53389.32932856 2025-02-23,11:23:45.000,54,11083719,13525,0,1740309824,12988.980170169998,33.654590489997645,53389.30138008 2025-02-23,11:23:46.000,54,11083767,13805,0,1740309825,12988.993642789988,33.62639397000021,53389.371251280005 2025-02-23,11:23:47.000,54,11083743,13605,0,1740309826,12988.966697549993,33.654590489997645,53389.30138008 2025-02-23,11:23:48.000,54,11083760,13485,0,1740309827,12988.959961239998,33.68278701000236,53389.32932856 2025-02-23,11:23:49.000,54,11083761,14005,0,1740309828,12988.986906479993,33.647541359998286,53389.35727704 2025-02-23,11:23:50.000,54,11083748,13725,0,1740309829,12988.959961239998,33.68278701000236,53389.34330280001 2025-02-23,11:23:51.000,54,11083742,13405,0,1740309830,12988.973433859988,33.64049222999893,53389.322341440005 2025-02-23,11:23:52.000,54,11083763,13445,0,1740309831,12989.007115409993,33.58409919000405,53389.371251280005 2025-02-23,11:23:53.000,54,11083739,13485,0,1740309832,12988.986906479993,33.58409919000405,53389.39221264001 2025-02-23,11:23:54.000,54,11083699,13485,0,1740309833,12989.000379099998,33.534755280001264,53389.420161120004 2025-02-23,11:23:55.000,54,11083719,13445,0,1740309834,12989.040796959998,33.513607890003186,53389.3782384 2025-02-23,11:23:56.000,54,11083753,13805,0,1740309835,12989.081214819998,33.44311659000232,53389.371251280005 2025-02-23,11:23:57.000,54,11083709,13565,0,1740309836,12989.114896369989,33.40787093999825,53389.36426416001 2025-02-23,11:23:58.000,54,11083751,13285,0,1740309837,12989.17552315999,33.36557616000209,53389.34330280001 2025-02-23,11:23:59.000,54,11083719,13805,0,1740309838,12989.209204709994,33.3162322499993,53389.34330280001 2025-02-23,11:24:00.000,54,11083744,13365,0,1740309839,12989.269831499994,33.27393747000315,53389.46208384001 2025-02-23,11:24:01.000,54,11083773,13525,0,1740309840,12989.330458289995,33.19639704000292,53389.43413536001 2025-02-23,11:24:02.000,54,11083746,13365,0,1740309841,12989.38434877,33.1822987800042,53389.42714824 2025-02-23,11:24:03.000,54,11083735,13405,0,1740309842,12989.42476663,33.16115138999885,53389.43413536001 2025-02-23,11:24:04.000,54,11083776,13325,0,1740309843,12989.49886603999,33.125905740002054,53389.53195504001 2025-02-23,11:24:05.000,54,11083765,13485,0,1740309844,12989.49886603999,33.09066008999798,53389.46907096 2025-02-23,11:24:06.000,54,11083701,13525,0,1740309845,12989.58643807,33.03426705000311,53389.5179808 2025-02-23,11:24:07.000,54,11083729,14045,0,1740309846,12989.613383309996,33.03426705000311,53389.50400656 2025-02-23,11:24:08.000,54,11083725,13325,0,1740309847,12989.660537479991,33.02721792000375,53389.57387776 2025-02-23,11:24:09.000,54,11083760,13925,0,1740309848,12989.66727379,32.99197226999968,53389.56689064 2025-02-23,11:24:10.000,54,11083762,13565,0,1740309849,12989.674010099996,32.99902139999904,53389.6227876 2025-02-23,11:24:11.000,54,11083737,13485,0,1740309850,12989.707691650001,32.99902139999904,53389.65073608001 2025-02-23,11:24:12.000,54,11083738,13485,0,1740309851,12989.754845819996,33.013119659997756,53389.6926588 2025-02-23,11:24:13.000,54,11083729,13605,0,1740309852,12989.734636889996,33.02721792000375,53389.67868456001 2025-02-23,11:24:14.000,54,11083756,13445,0,1740309853,12989.741373199991,33.062463570000546,53389.706633040005 2025-02-23,11:24:15.000,54,11083722,13965,0,1740309854,12989.694219029996,33.09066008999798,53389.755542880004 2025-02-23,11:24:16.000,54,11083710,13645,0,1740309855,12989.68748272,33.111807480003336,53389.74855576001 2025-02-23,11:24:17.000,54,11083756,13605,0,1740309856,12989.66727379,33.16115138999885,53389.776504240006 2025-02-23,11:24:18.000,54,11083713,13885,0,1740309857,12989.59991068999,33.20344617000228,53389.79746560001 2025-02-23,11:24:19.000,54,11083754,13405,0,1740309858,12989.606647,33.25983921000443,53389.80445272 2025-02-23,11:24:20.000,54,11083734,13565,0,1740309859,12989.58643807,33.30918311999994,53389.84637544001 2025-02-23,11:24:21.000,54,11083733,13485,0,1740309860,12989.51907496999,33.32328137999866,53389.86733680001 2025-02-23,11:24:22.000,54,11083732,13685,0,1740309861,12989.44497556,33.42196920000424,53389.888298159996 2025-02-23,11:24:23.000,54,11083772,13565,0,1740309862,12989.43823924999,33.43606746000296,53389.91624664001 2025-02-23,11:24:24.000,54,11083751,13445,0,1740309863,12989.41803031999,33.49246049999783,53389.888298159996 2025-02-23,11:24:25.000,54,11083757,13765,0,1740309864,12989.350667219995,33.54885353999998,53389.93720800001 2025-02-23,11:24:26.000,54,11083713,13405,0,1740309865,12989.30351305,33.59114832000341,53389.95118224 2025-02-23,11:24:27.000,54,11083783,13445,0,1740309866,12989.30351305,33.62639397000021,53389.95118224 2025-02-23,11:24:28.000,54,11083762,13445,0,1740309867,12989.290040429994,33.675737880003,53389.98611784001 2025-02-23,11:24:29.000,54,11083726,13285,0,1740309868,12989.242886259999,33.68983614000172,53389.97913072 2025-02-23,11:24:30.000,54,11083783,13685,0,1740309869,12989.229413639994,33.703934400000435,53390.02105344 2025-02-23,11:24:31.000,54,11083696,13765,0,1740309870,12989.28330412,33.710983529999794,53390.00009208 2025-02-23,11:24:32.000,54,11083763,13405,0,1740309871,12989.249622569994,33.73918005000451,53390.03502768001 2025-02-23,11:24:33.000,54,11083776,13445,0,1740309872,12989.26309519,33.703934400000435,53390.03502768001 2025-02-23,11:24:34.000,54,11083770,13725,0,1740309873,12989.28330412,33.66868875000364,53390.06297616001 2025-02-23,11:24:35.000,54,11083756,13485,0,1740309874,12989.31698566999,33.654590489997645,53390.042014800005 2025-02-23,11:24:36.000,54,11083803,13765,0,1740309875,12989.350667219995,33.66868875000364,53390.06297616001 2025-02-23,11:24:37.000,54,11083785,13805,0,1740309876,12989.36413984,33.63344309999957,53390.13983448 2025-02-23,11:24:38.000,54,11083756,13925,0,1740309877,12989.43823924999,33.58409919000405,53390.090924640004 2025-02-23,11:24:39.000,54,11083763,13245,0,1740309878,12989.48539342,33.54180441000062,53390.16778296 2025-02-23,11:24:40.000,54,11083790,13605,0,1740309879,12989.52581128,33.50655876000383,53390.16778296 2025-02-23,11:24:41.000,54,11083749,14045,0,1740309880,12989.58643807,33.471313109999755,53390.16778296 2025-02-23,11:24:42.000,54,11083735,13725,0,1740309881,12989.640328549991,33.45016572000168,53390.2166928 2025-02-23,11:24:43.000,54,11083744,13885,0,1740309882,12989.633592239996,33.40082180999889,53390.27258976001 2025-02-23,11:24:44.000,54,11083757,13325,0,1740309883,12989.694219029996,33.33033050999802,53390.24464128 2025-02-23,11:24:45.000,54,11083785,13485,0,1740309884,12989.741373199991,33.30918311999994,53390.23765416 2025-02-23,11:24:46.000,54,11083756,13605,0,1740309885,12989.815472609997,33.26688834000379,53390.23066704001 2025-02-23,11:24:47.000,54,11083764,13405,0,1740309886,12989.842417849992,33.217544430001,53390.30053824001 2025-02-23,11:24:48.000,54,11083774,13805,0,1740309887,12989.916517259997,33.1822987800042,53390.286564 2025-02-23,11:24:49.000,54,11083748,13765,0,1740309888,12989.929989880002,33.16820051999821,53390.286564 2025-02-23,11:24:50.000,54,11083788,13605,0,1740309889,12989.896308329997,33.14000400000077,53390.31451248 2025-02-23,11:24:51.000,54,11083745,14005,0,1740309890,12989.950198810002,33.125905740002054,53390.328486720005 2025-02-23,11:24:52.000,54,11083790,13325,0,1740309891,12989.950198810002,33.09770922000462,53390.37040944001 2025-02-23,11:24:53.000,54,11083793,13885,0,1740309892,12989.896308329997,33.08361095999862,53390.377396560005 2025-02-23,11:24:54.000,54,11083776,13765,0,1740309893,12989.923253569992,33.125905740002054,53390.38438368 2025-02-23,11:24:55.000,54,11083784,13805,0,1740309894,12989.882835709992,33.076561829999264,53390.3913708 2025-02-23,11:24:56.000,54,11083802,13565,0,1740309895,12989.869363090002,33.104758350003976,53390.40534504 2025-02-23,11:24:57.000,54,11083739,13605,0,1740309896,12989.835681539997,33.09770922000462,53390.377396560005 2025-02-23,11:24:58.000,54,11083775,13485,0,1740309897,12989.842417849992,33.09770922000462,53390.43329352 2025-02-23,11:24:59.000,54,11083791,13405,0,1740309898,12989.842417849992,33.076561829999264,53390.41931928001 2025-02-23,11:25:00.000,54,11083824,13645,0,1740309899,12989.801999989992,33.13295487000141,53390.447267760006 2025-02-23,11:25:01.000,54,11083739,13605,0,1740309900,12989.801999989992,33.14705313000013,53390.43329352 2025-02-23,11:25:02.000,54,11083796,13605,0,1740309901,12989.775054749996,33.125905740002054,53390.475216240004 2025-02-23,11:25:03.000,54,11083776,13445,0,1740309902,12989.734636889996,33.16115138999885,53390.475216240004 2025-02-23,11:25:04.000,54,11083759,13885,0,1740309903,12989.680746409991,33.18934791000356,53390.48220336 2025-02-23,11:25:05.000,54,11083788,13205,0,1740309904,12989.660537479991,33.21049530000164,53390.48220336 2025-02-23,11:25:06.000,54,11083729,14085,0,1740309905,12989.62011961999,33.22459356000036,53390.50316472 2025-02-23,11:25:07.000,54,11083810,13365,0,1740309906,12989.62011961999,33.217544430001,53390.50316472 2025-02-23,11:25:08.000,54,11083757,13805,0,1740309907,12989.58643807,33.252790079997794,53390.46822912001 2025-02-23,11:25:09.000,54,11083764,13645,0,1740309908,12989.55949282999,33.23164268999972,53390.45425488 2025-02-23,11:25:10.000,54,11083722,13565,0,1740309909,12989.532547589995,33.238691819999076,53390.45425488 2025-02-23,11:25:11.000,54,11083732,13405,0,1740309910,12989.48539342,33.25983921000443,53390.51015184 2025-02-23,11:25:12.000,54,11083766,13045,0,1740309911,12989.50560235,33.238691819999076,53390.496177600005 2025-02-23,11:25:13.000,54,11083775,13725,0,1740309912,12989.492129729995,33.245740949998435,53390.48220336 2025-02-23,11:25:14.000,54,11083805,13805,0,1740309913,12989.42476663,33.26688834000379,53390.48220336 2025-02-23,11:25:15.000,54,11083775,14005,0,1740309914,12989.451711869995,33.295084860001225,53390.52412608 2025-02-23,11:25:16.000,54,11083734,13565,0,1740309915,12989.4045577,33.288035730001866,53390.45425488 2025-02-23,11:25:17.000,54,11083745,13005,0,1740309916,12989.42476663,33.27393747000315,53390.496177600005 2025-02-23,11:25:18.000,54,11083765,13285,0,1740309917,12989.45844817999,33.28098660000251,53390.48919048001 2025-02-23,11:25:19.000,54,11083765,13725,0,1740309918,12989.451711869995,33.26688834000379,53390.50316472 2025-02-23,11:25:20.000,54,11083783,13685,0,1740309919,12989.43823924999,33.20344617000228,53390.48919048001 2025-02-23,11:25:21.000,54,11083747,13405,0,1740309920,12989.451711869995,33.25983921000443,53390.48220336 2025-02-23,11:25:22.000,54,11083757,13445,0,1740309921,12989.44497556,33.217544430001,53390.51713896001 2025-02-23,11:25:23.000,54,11083791,13285,0,1740309922,12989.45844817999,33.22459356000036,53390.46822912001 2025-02-23,11:25:24.000,54,11083736,13605,0,1740309923,12989.48539342,33.18934791000356,53390.52412608 2025-02-23,11:25:25.000,54,11083779,13445,0,1740309924,12989.451711869995,33.18934791000356,53390.5311132 2025-02-23,11:25:26.000,54,11083786,13365,0,1740309925,12989.41803031999,33.14000400000077,53390.48220336 2025-02-23,11:25:27.000,54,11083777,13525,0,1740309926,12989.411294009995,33.13295487000141,53390.46822912001 2025-02-23,11:25:28.000,54,11083781,13565,0,1740309927,12989.41803031999,33.13295487000141,53390.46822912001 2025-02-23,11:25:29.000,54,11083756,13845,0,1740309928,12989.42476663,33.104758350003976,53390.45425488 2025-02-23,11:25:30.000,54,11083748,13325,0,1740309929,12989.42476663,33.09066008999798,53390.496177600005 2025-02-23,11:25:31.000,54,11083734,13565,0,1740309930,12989.411294009995,33.062463570000546,53390.46822912001 2025-02-23,11:25:32.000,54,11083775,13325,0,1740309931,12989.4045577,33.02016879000439,53390.475216240004 2025-02-23,11:25:33.000,54,11083767,13405,0,1740309932,12989.411294009995,33.069512699999905,53390.48919048001 2025-02-23,11:25:34.000,54,11083782,13645,0,1740309933,12989.4045577,33.02721792000375,53390.51713896001 2025-02-23,11:25:35.000,54,11083751,13485,0,1740309934,12989.42476663,33.04131618000247,53390.475216240004 2025-02-23,11:25:36.000,54,11083756,13245,0,1740309935,12989.38434877,33.04131618000247,53390.50316472 2025-02-23,11:25:37.000,54,11083796,13565,0,1740309936,12989.39782138999,33.013119659997756,53390.48919048001 2025-02-23,11:25:38.000,54,11083763,13565,0,1740309937,12989.39782138999,33.013119659997756,53390.51713896001 2025-02-23,11:25:39.000,54,11083749,13805,0,1740309938,12989.38434877,33.03426705000311,53390.48220336 2025-02-23,11:25:40.000,54,11083770,13205,0,1740309939,12989.37761245999,32.99902139999904,53390.475216240004 2025-02-23,11:25:41.000,54,11083771,13365,0,1740309940,12989.38434877,32.99197226999968,53390.48919048001 2025-02-23,11:25:42.000,54,11083713,13565,0,1740309941,12989.391085079995,32.96377575000224,53390.45425488 2025-02-23,11:25:43.000,54,11083762,13565,0,1740309942,12989.39782138999,32.98492314000032,53390.46822912001 2025-02-23,11:25:44.000,54,11083756,13525,0,1740309943,12989.411294009995,32.99902139999904,53390.48919048001 2025-02-23,11:25:45.000,54,11083753,13445,0,1740309944,12989.391085079995,33.0060705299984,53390.475216240004 2025-02-23,11:25:46.000,54,11083760,13525,0,1740309945,12989.38434877,33.0060705299984,53390.447267760006 2025-02-23,11:25:47.000,54,11083735,13325,0,1740309946,12989.35740352999,32.9708248800016,53390.48919048001 2025-02-23,11:25:48.000,54,11083739,13445,0,1740309947,12989.411294009995,33.013119659997756,53390.46822912001 2025-02-23,11:25:49.000,54,11083780,13085,0,1740309948,12989.4045577,33.02721792000375,53390.50316472 2025-02-23,11:25:50.000,54,11083727,13325,0,1740309949,12989.411294009995,33.04836531000183,53390.50316472 2025-02-23,11:25:51.000,54,11083726,13245,0,1740309950,12989.391085079995,33.04131618000247,53390.52412608 2025-02-23,11:25:52.000,54,11083763,13885,0,1740309951,12989.34393091,33.076561829999264,53390.50316472 2025-02-23,11:25:53.000,54,11083769,13245,0,1740309952,12989.350667219995,33.111807480003336,53390.48919048001 2025-02-23,11:25:54.000,54,11083759,13445,0,1740309953,12989.32372198,33.15410225999949,53390.48919048001 2025-02-23,11:25:55.000,54,11083741,13605,0,1740309954,12989.31698566999,33.19639704000292,53390.496177600005 2025-02-23,11:25:56.000,54,11083711,13165,0,1740309955,12989.30351305,33.23164268999972,53390.48919048001 2025-02-23,11:25:57.000,54,11083752,13445,0,1740309956,12989.27656780999,33.252790079997794,53390.50316472 2025-02-23,11:25:58.000,54,11083749,13645,0,1740309957,12989.25635887999,33.288035730001866,53390.475216240004 2025-02-23,11:25:59.000,54,11083746,13285,0,1740309958,12989.222677329999,33.30918311999994,53390.496177600005 2025-02-23,11:26:00.000,54,11083718,13965,0,1740309959,12989.168786849994,33.337379640004656,53390.51713896001 2025-02-23,11:26:01.000,54,11083756,13245,0,1740309960,12989.182259469999,33.35852703000273,53390.51713896001 2025-02-23,11:26:02.000,54,11083810,13405,0,1740309961,12989.128368989994,33.4290183300036,53390.51015184 2025-02-23,11:26:03.000,54,11083732,13485,0,1740309962,12989.054269579989,33.45016572000168,53390.51713896001 2025-02-23,11:26:04.000,54,11083733,13525,0,1740309963,12989.027324339993,33.478362239999115,53390.50316472 2025-02-23,11:26:05.000,54,11083778,13285,0,1740309964,12989.034060649989,33.49246049999783,53390.57303592 2025-02-23,11:26:06.000,54,11083793,13365,0,1740309965,12989.000379099998,33.50655876000383,53390.545087440005 2025-02-23,11:26:07.000,54,11083768,13885,0,1740309966,12988.939752309998,33.55590266999934,53390.52412608 2025-02-23,11:26:08.000,54,11083766,13485,0,1740309967,12988.885861829993,33.59114832000341,53390.5311132 2025-02-23,11:26:09.000,54,11083790,13405,0,1740309968,12988.858916589998,33.60524658000213,53390.51713896001 2025-02-23,11:26:10.000,54,11083757,13365,0,1740309969,12988.838707659997,33.61229571000149,53390.545087440005 2025-02-23,11:26:11.000,54,11083742,13605,0,1740309970,12988.784817179992,33.61229571000149,53390.48919048001 2025-02-23,11:26:12.000,54,11083745,13285,0,1740309971,12988.811762420002,33.61229571000149,53390.48220336 2025-02-23,11:26:13.000,54,11083730,13285,0,1740309972,12988.805026109992,33.61229571000149,53390.496177600005 2025-02-23,11:26:14.000,54,11083771,13405,0,1740309973,12988.818498729997,33.59114832000341,53390.48919048001 2025-02-23,11:26:15.000,54,11083742,13365,0,1740309974,12988.852180280002,33.654590489997645,53390.51015184 2025-02-23,11:26:16.000,54,11083741,13485,0,1740309975,12988.865652899993,33.61934484000085,53390.46822912001 2025-02-23,11:26:17.000,54,11083772,13725,0,1740309976,12988.899334449998,33.63344309999957,53390.53810032001 2025-02-23,11:26:18.000,54,11083750,13285,0,1740309977,12988.912807070003,33.64049222999893,53390.53810032001 2025-02-23,11:26:19.000,54,11083765,13765,0,1740309978,12988.919543379998,33.66163962000428,53390.51015184 2025-02-23,11:26:20.000,54,11083727,13485,0,1740309979,12988.980170169998,33.60524658000213,53390.48220336 2025-02-23,11:26:21.000,54,11083795,13525,0,1740309980,12988.959961239998,33.64049222999893,53390.51015184 2025-02-23,11:26:22.000,54,11083777,13685,0,1740309981,12989.034060649989,33.58409919000405,53390.56604880001 2025-02-23,11:26:23.000,54,11083750,13765,0,1740309982,12989.007115409993,33.59114832000341,53390.496177600005 2025-02-23,11:26:24.000,54,11083771,13725,0,1740309983,12989.061005889998,33.57000092999806,53390.46822912001 2025-02-23,11:26:25.000,54,11083797,13365,0,1740309984,12989.087951129994,33.57000092999806,53390.48919048001 2025-02-23,11:26:26.000,54,11083802,13525,0,1740309985,12989.141841609999,33.527706150001904,53390.48919048001 2025-02-23,11:26:27.000,54,11083808,14085,0,1740309986,12989.128368989994,33.534755280001264,53390.46822912001 2025-02-23,11:26:28.000,54,11083749,13485,0,1740309987,12989.141841609999,33.54885353999998,53390.461242 2025-02-23,11:26:29.000,54,11083784,13445,0,1740309988,12989.188995779994,33.54885353999998,53390.496177600005 2025-02-23,11:26:30.000,54,11083776,14245,0,1740309989,12989.19573208999,33.5629517999987,53390.57303592 2025-02-23,11:26:31.000,54,11083697,13565,0,1740309990,12989.229413639994,33.527706150001904,53390.55207456 2025-02-23,11:26:32.000,54,11083764,13885,0,1740309991,12989.27656780999,33.50655876000383,53390.56604880001 2025-02-23,11:26:33.000,54,11083758,13845,0,1740309992,12989.290040429994,33.527706150001904,53390.58002304 2025-02-23,11:26:34.000,54,11083778,13965,0,1740309993,12989.28330412,33.54885353999998,53390.614958640006 2025-02-23,11:26:35.000,54,11083812,13925,0,1740309994,12989.28330412,33.54885353999998,53390.593997280004 2025-02-23,11:26:36.000,54,11083731,13765,0,1740309995,12989.28330412,33.57000092999806,53390.62194576 2025-02-23,11:26:37.000,54,11083748,14245,0,1740309996,12989.27656780999,33.59819745000277,53390.62893288 2025-02-23,11:26:38.000,54,11083731,13965,0,1740309997,12989.27656780999,33.66163962000428,53390.62194576 2025-02-23,11:26:39.000,54,11083804,13565,0,1740309998,12989.27656780999,33.66868875000364,53390.68482984001 2025-02-23,11:26:40.000,54,11083774,14285,0,1740309999,12989.269831499994,33.68983614000172,53390.614958640006 2025-02-23,11:26:41.000,54,11083786,14005,0,1740310000,12989.222677329999,33.675737880003,53390.65688136001 2025-02-23,11:26:42.000,54,11083723,13725,0,1740310001,12989.222677329999,33.73213091999787,53390.642907120004 2025-02-23,11:26:43.000,54,11083808,14325,0,1740310002,12989.19573208999,33.79557308999938,53390.67784272 2025-02-23,11:26:44.000,54,11083714,13645,0,1740310003,12989.182259469999,33.80262221999874,53390.69181696 2025-02-23,11:26:45.000,54,11083761,13925,0,1740310004,12989.121632679999,33.83786787000281,53390.72675256 2025-02-23,11:26:46.000,54,11083758,13605,0,1740310005,12989.128368989994,33.887211779998324,53390.71976544 2025-02-23,11:26:47.000,54,11083774,14245,0,1740310006,12989.074478509989,33.90131004000432,53390.712778320005 2025-02-23,11:26:48.000,54,11083759,13605,0,1740310007,12989.094687439989,33.936555690001114,53390.72675256 2025-02-23,11:26:49.000,54,11083800,13965,0,1740310008,12989.047533269993,33.978850470004545,53390.75470104001 2025-02-23,11:26:50.000,54,11083781,14365,0,1740310009,12989.000379099998,33.97180133999791,53390.77566240001 2025-02-23,11:26:51.000,54,11083726,13605,0,1740310010,12988.973433859988,33.99294873000326,53390.74771392 2025-02-23,11:26:52.000,54,11083772,13685,0,1740310011,12988.973433859988,33.99294873000326,53390.80361088001 2025-02-23,11:26:53.000,54,11083765,13765,0,1740310012,12988.980170169998,33.99294873000326,53390.80361088001 2025-02-23,11:26:54.000,54,11083783,13725,0,1740310013,12988.933015999988,34.03524350999942,53390.75470104001 2025-02-23,11:26:55.000,54,11083817,13645,0,1740310014,12988.953224929988,34.01409612000134,53390.7407268 2025-02-23,11:26:56.000,54,11083777,13405,0,1740310015,12988.973433859988,33.99294873000326,53390.82457224001 2025-02-23,11:26:57.000,54,11083768,13605,0,1740310016,12988.939752309998,33.978850470004545,53390.831559360005 2025-02-23,11:26:58.000,54,11083780,13765,0,1740310017,12988.973433859988,34.00704699000198,53390.82457224001 2025-02-23,11:26:59.000,54,11083755,13605,0,1740310018,12988.986906479993,33.985899600003904,53390.831559360005 2025-02-23,11:27:00.000,54,11083762,13645,0,1740310019,12989.020588029998,33.929506560001755,53390.880469200005 2025-02-23,11:27:01.000,54,11083758,13125,0,1740310020,12988.986906479993,33.90131004000432,53390.8455336 2025-02-23,11:27:02.000,54,11083759,13605,0,1740310021,12989.007115409993,33.84491700000217,53390.85950784 2025-02-23,11:27:03.000,54,11083758,13085,0,1740310022,12989.047533269993,33.83081874000345,53390.831559360005 2025-02-23,11:27:04.000,54,11083758,13045,0,1740310023,12989.013851719988,33.78147483000066,53390.8455336 2025-02-23,11:27:05.000,54,11083796,13725,0,1740310024,12989.054269579989,33.753278310003225,53390.82457224001 2025-02-23,11:27:06.000,54,11083696,13445,0,1740310025,12989.067742199994,33.72508178999851,53390.880469200005 2025-02-23,11:27:07.000,54,11083768,13405,0,1740310026,12989.128368989994,33.66868875000364,53390.87348208001 2025-02-23,11:27:08.000,54,11083803,13645,0,1740310027,12989.087951129994,33.675737880003,53390.85950784 2025-02-23,11:27:09.000,54,11083782,13325,0,1740310028,12989.128368989994,33.62639397000021,53390.929379040004 2025-02-23,11:27:10.000,54,11083730,14045,0,1740310029,12989.121632679999,33.61934484000085,53390.950340400006 2025-02-23,11:27:11.000,54,11083731,13685,0,1740310030,12989.168786849994,33.61229571000149,53390.9154048 2025-02-23,11:27:12.000,54,11083758,13365,0,1740310031,12989.168786849994,33.577050060004694,53390.92239192001 2025-02-23,11:27:13.000,54,11083756,13965,0,1740310032,12989.188995779994,33.60524658000213,53390.929379040004 2025-02-23,11:27:14.000,54,11083752,13445,0,1740310033,12989.148577919994,33.5629517999987,53390.89444344 2025-02-23,11:27:15.000,54,11083727,13645,0,1740310034,12989.135105299989,33.5629517999987,53390.89444344 2025-02-23,11:27:16.000,54,11083719,13165,0,1740310035,12989.121632679999,33.58409919000405,53390.90841768 2025-02-23,11:27:17.000,54,11083779,13645,0,1740310036,12989.128368989994,33.577050060004694,53390.9154048 2025-02-23,11:27:18.000,54,11083780,13285,0,1740310037,12989.128368989994,33.54180441000062,53390.929379040004 2025-02-23,11:27:19.000,54,11083823,13525,0,1740310038,12989.087951129994,33.59819745000277,53390.929379040004 2025-02-23,11:27:20.000,54,11083773,13685,0,1740310039,12989.067742199994,33.57000092999806,53390.94335328001 2025-02-23,11:27:21.000,54,11083725,13605,0,1740310040,12989.054269579989,33.59819745000277,53390.950340400006 2025-02-23,11:27:22.000,54,11083753,13525,0,1740310041,12989.027324339993,33.60524658000213,53390.92239192001 2025-02-23,11:27:23.000,54,11083753,13485,0,1740310042,12989.027324339993,33.61229571000149,53390.94335328001 2025-02-23,11:27:24.000,54,11083812,14005,0,1740310043,12989.007115409993,33.61934484000085,53390.96431464 2025-02-23,11:27:25.000,54,11083711,13405,0,1740310044,12989.007115409993,33.59819745000277,53390.978288880004 2025-02-23,11:27:26.000,54,11083749,13525,0,1740310045,12988.959961239998,33.61229571000149,53390.96431464 2025-02-23,11:27:27.000,54,11083744,13765,0,1740310046,12988.946488619993,33.61229571000149,53390.99226312001 2025-02-23,11:27:28.000,54,11083795,13285,0,1740310047,12988.939752309998,33.654590489997645,53391.02719872 2025-02-23,11:27:29.000,54,11083821,13485,0,1740310048,12988.872389210002,33.696885270001076,53390.94335328001 2025-02-23,11:27:30.000,54,11083762,13405,0,1740310049,12988.885861829993,33.71803265999915,53390.96431464 2025-02-23,11:27:31.000,54,11083760,13485,0,1740310050,12988.858916589998,33.72508178999851,53390.96431464 2025-02-23,11:27:32.000,54,11083721,13605,0,1740310051,12988.831971350002,33.68983614000172,53390.94335328001 2025-02-23,11:27:33.000,54,11083729,13565,0,1740310052,12988.825235039993,33.72508178999851,53390.97130176001 2025-02-23,11:27:34.000,54,11083806,13605,0,1740310053,12988.811762420002,33.68278701000236,53390.950340400006 2025-02-23,11:27:35.000,54,11083743,13245,0,1740310054,12988.805026109992,33.68983614000172,53390.985276 2025-02-23,11:27:36.000,54,11083740,13405,0,1740310055,12988.798289799997,33.696885270001076,53390.950340400006 2025-02-23,11:27:37.000,54,11083761,13325,0,1740310056,12988.818498729997,33.675737880003,53390.950340400006 2025-02-23,11:27:38.000,54,11083791,13405,0,1740310057,12988.818498729997,33.654590489997645,53390.978288880004 2025-02-23,11:27:39.000,54,11083758,13405,0,1740310058,12988.825235039993,33.654590489997645,53390.978288880004 2025-02-23,11:27:40.000,54,11083769,13685,0,1740310059,12988.872389210002,33.63344309999957,53390.89444344 2025-02-23,11:27:41.000,54,11083759,13925,0,1740310060,12988.811762420002,33.58409919000405,53390.93636616 2025-02-23,11:27:42.000,54,11083769,13285,0,1740310061,12988.865652899993,33.5629517999987,53390.999250240005 2025-02-23,11:27:43.000,54,11083776,13405,0,1740310062,12988.885861829993,33.534755280001264,53390.978288880004 2025-02-23,11:27:44.000,54,11083763,13685,0,1740310063,12988.899334449998,33.527706150001904,53390.929379040004 2025-02-23,11:27:45.000,54,11083752,13365,0,1740310064,12988.885861829993,33.485411369998474,53390.95732752 2025-02-23,11:27:46.000,54,11083763,13885,0,1740310065,12988.906070759993,33.49246049999783,53390.96431464 2025-02-23,11:27:47.000,54,11083770,13725,0,1740310066,12988.912807070003,33.4290183300036,53390.929379040004 2025-02-23,11:27:48.000,54,11083779,13365,0,1740310067,12988.946488619993,33.42196920000424,53390.950340400006 2025-02-23,11:27:49.000,54,11083760,13845,0,1740310068,12988.966697549993,33.39377267999953,53390.95732752 2025-02-23,11:27:50.000,54,11083793,13485,0,1740310069,12988.966697549993,33.39377267999953,53390.950340400006 2025-02-23,11:27:51.000,54,11083768,13725,0,1740310070,12988.966697549993,33.351477900003374,53390.978288880004 2025-02-23,11:27:52.000,54,11083795,13805,0,1740310071,12988.993642789988,33.32328137999866,53390.985276 2025-02-23,11:27:53.000,54,11083752,13365,0,1740310072,12988.973433859988,33.32328137999866,53390.90841768 2025-02-23,11:27:54.000,54,11083795,13925,0,1740310073,12988.980170169998,33.344428770004015,53390.93636616 2025-02-23,11:27:55.000,54,11083798,13605,0,1740310074,12988.993642789988,33.30918311999994,53390.929379040004 2025-02-23,11:27:56.000,54,11083782,14125,0,1740310075,12988.959961239998,33.30918311999994,53390.929379040004 2025-02-23,11:27:57.000,54,11083765,13565,0,1740310076,12988.980170169998,33.37967442000081,53390.96431464 2025-02-23,11:27:58.000,54,11083732,13565,0,1740310077,12988.919543379998,33.40787093999825,53390.999250240005 2025-02-23,11:27:59.000,54,11083757,14085,0,1740310078,12988.919543379998,33.39377267999953,53390.96431464 2025-02-23,11:28:00.000,54,11083711,13365,0,1740310079,12988.919543379998,33.40787093999825,53390.95732752 2025-02-23,11:28:01.000,54,11083778,13765,0,1740310080,12988.912807070003,33.4290183300036,53391.02021160001 2025-02-23,11:28:02.000,54,11083756,13485,0,1740310081,12988.926279689993,33.44311659000232,53391.02719872 2025-02-23,11:28:03.000,54,11083742,13405,0,1740310082,12988.899334449998,33.49950963000447,53390.978288880004 2025-02-23,11:28:04.000,54,11083790,13725,0,1740310083,12988.892598140003,33.513607890003186,53390.99226312001 2025-02-23,11:28:05.000,54,11083763,13565,0,1740310084,12988.879125519998,33.54885353999998,53390.97130176001 2025-02-23,11:28:06.000,54,11083813,13405,0,1740310085,12988.845443969993,33.54885353999998,53390.95732752 2025-02-23,11:28:07.000,54,11083722,13565,0,1740310086,12988.845443969993,33.58409919000405,53390.985276 2025-02-23,11:28:08.000,54,11083784,13405,0,1740310087,12988.831971350002,33.60524658000213,53391.01322448 2025-02-23,11:28:09.000,54,11083758,13245,0,1740310088,12988.838707659997,33.64049222999893,53391.04117296001 2025-02-23,11:28:10.000,54,11083770,13365,0,1740310089,12988.811762420002,33.66163962000428,53391.02719872 2025-02-23,11:28:11.000,54,11083775,13765,0,1740310090,12988.831971350002,33.647541359998286,53391.048160080005 2025-02-23,11:28:12.000,54,11083789,13445,0,1740310091,12988.831971350002,33.675737880003,53391.1250184 2025-02-23,11:28:13.000,54,11083759,13405,0,1740310092,12988.811762420002,33.68983614000172,53391.09008280001 2025-02-23,11:28:14.000,54,11083729,13885,0,1740310093,12988.825235039993,33.72508178999851,53391.11104416001 2025-02-23,11:28:15.000,54,11083729,13325,0,1740310094,12988.838707659997,33.72508178999851,53391.11104416001 2025-02-23,11:28:16.000,54,11083748,13405,0,1740310095,12988.838707659997,33.71803265999915,53391.13899264001 2025-02-23,11:28:17.000,54,11083757,13405,0,1740310096,12988.872389210002,33.746229180003866,53391.13899264001 2025-02-23,11:28:18.000,54,11083732,13765,0,1740310097,12988.872389210002,33.710983529999794,53391.13899264001 2025-02-23,11:28:19.000,54,11083723,13725,0,1740310098,12988.926279689993,33.72508178999851,53391.097069920004 2025-02-23,11:28:20.000,54,11083780,13605,0,1740310099,12988.919543379998,33.71803265999915,53391.18790248001 2025-02-23,11:28:21.000,54,11083780,13525,0,1740310100,12988.906070759993,33.73918005000451,53391.145979760004 2025-02-23,11:28:22.000,54,11083805,13445,0,1740310101,12988.919543379998,33.710983529999794,53391.15296688 2025-02-23,11:28:23.000,54,11083798,14005,0,1740310102,12988.966697549993,33.703934400000435,53391.166941120006 2025-02-23,11:28:24.000,54,11083789,13405,0,1740310103,12988.993642789988,33.72508178999851,53391.1250184 2025-02-23,11:28:25.000,54,11083759,13485,0,1740310104,12989.047533269993,33.68983614000172,53391.17392824 2025-02-23,11:28:26.000,54,11083744,13525,0,1740310105,12989.074478509989,33.72508178999851,53391.145979760004 2025-02-23,11:28:27.000,54,11083757,13445,0,1740310106,12989.067742199994,33.696885270001076,53391.23681232001 2025-02-23,11:28:28.000,54,11083756,13485,0,1740310107,12989.081214819998,33.703934400000435,53391.18091536 2025-02-23,11:28:29.000,54,11083746,13605,0,1740310108,12989.061005889998,33.72508178999851,53391.20886384001 2025-02-23,11:28:30.000,54,11083756,13565,0,1740310109,12989.074478509989,33.71803265999915,53391.24379944 2025-02-23,11:28:31.000,54,11083772,13045,0,1740310110,12989.094687439989,33.746229180003866,53391.24379944 2025-02-23,11:28:32.000,54,11083722,13525,0,1740310111,12989.114896369989,33.73918005000451,53391.27174792 2025-02-23,11:28:33.000,54,11083754,13645,0,1740310112,12989.135105299989,33.78147483000066,53391.2996964 2025-02-23,11:28:34.000,54,11083764,13765,0,1740310113,12989.141841609999,33.7744257000013,53391.35559336001 2025-02-23,11:28:35.000,54,11083739,13965,0,1740310114,12989.155314229989,33.7744257000013,53391.32764488001 2025-02-23,11:28:36.000,54,11083774,13565,0,1740310115,12989.148577919994,33.8096713499981,53391.3695676 2025-02-23,11:28:37.000,54,11083781,13645,0,1740310116,12989.135105299989,33.79557308999938,53391.40450320001 2025-02-23,11:28:38.000,54,11083770,13125,0,1740310117,12989.141841609999,33.83786787000281,53391.35559336001 2025-02-23,11:28:39.000,54,11083787,13685,0,1740310118,12989.121632679999,33.86606439000025,53391.41149032 2025-02-23,11:28:40.000,54,11083711,13645,0,1740310119,12989.162050539999,33.90835917000368,53391.36258048 2025-02-23,11:28:41.000,54,11083777,13725,0,1740310120,12989.155314229989,33.936555690001114,53391.41149032 2025-02-23,11:28:42.000,54,11083728,13725,0,1740310121,12989.155314229989,33.96475220999855,53391.44642592001 2025-02-23,11:28:43.000,54,11083745,13285,0,1740310122,12989.162050539999,33.936555690001114,53391.46040016 2025-02-23,11:28:44.000,54,11083745,13445,0,1740310123,12989.202468399999,33.99294873000326,53391.51629712 2025-02-23,11:28:45.000,54,11083729,13485,0,1740310124,12989.168786849994,33.978850470004545,53391.47437440001 2025-02-23,11:28:46.000,54,11083731,13885,0,1740310125,12989.148577919994,34.0211452500007,53391.52328424001 2025-02-23,11:28:47.000,54,11083736,13485,0,1740310126,12989.182259469999,34.049341769998136,53391.53725848 2025-02-23,11:28:48.000,54,11083718,13525,0,1740310127,12989.19573208999,34.06344003000413,53391.53725848 2025-02-23,11:28:49.000,54,11083711,13685,0,1740310128,12989.209204709994,34.06344003000413,53391.53027136 2025-02-23,11:28:50.000,54,11083721,13485,0,1740310129,12989.23614994999,34.098685680000926,53391.551232720005 2025-02-23,11:28:51.000,54,11083720,13365,0,1740310130,12989.26309519,34.07753829000285,53391.55821984 2025-02-23,11:28:52.000,54,11083725,13445,0,1740310131,12989.290040429994,34.05639090000477,53391.59315544001 2025-02-23,11:28:53.000,54,11083756,13085,0,1740310132,12989.330458289995,34.09163655000157,53391.62809104 2025-02-23,11:28:54.000,54,11083716,13485,0,1740310133,12989.33719459999,34.08458742000221,53391.64206528001 2025-02-23,11:28:55.000,54,11083754,13365,0,1740310134,12989.36413984,34.08458742000221,53391.66302664001 2025-02-23,11:28:56.000,54,11083726,13525,0,1740310135,12989.391085079995,34.06344003000413,53391.670013760006 2025-02-23,11:28:57.000,54,11083725,13925,0,1740310136,12989.411294009995,33.99999786000262,53391.718923600005 2025-02-23,11:28:58.000,54,11083726,13685,0,1740310137,12989.471920799995,34.049341769998136,53391.69796224 2025-02-23,11:28:59.000,54,11083771,13205,0,1740310138,12989.46518449,34.04229263999878,53391.73289784 2025-02-23,11:29:00.000,54,11083763,13245,0,1740310139,12989.47865710999,33.97180133999791,53391.77482056 2025-02-23,11:29:01.000,54,11083753,13245,0,1740310140,12989.48539342,33.978850470004545,53391.78180768001 2025-02-23,11:29:02.000,54,11083735,13445,0,1740310141,12989.492129729995,33.929506560001755,53391.73289784 2025-02-23,11:29:03.000,54,11083737,13565,0,1740310142,12989.50560235,33.91540830000304,53391.77482056 2025-02-23,11:29:04.000,54,11083738,13485,0,1740310143,12989.49886603999,33.90131004000432,53391.837704640006 2025-02-23,11:29:05.000,54,11083763,13445,0,1740310144,12989.48539342,33.86606439000025,53391.83071752001 2025-02-23,11:29:06.000,54,11083722,13445,0,1740310145,12989.48539342,33.84491700000217,53391.77482056 2025-02-23,11:29:07.000,54,11083756,13645,0,1740310146,12989.46518449,33.85901526000089,53391.86565312 2025-02-23,11:29:08.000,54,11083779,13765,0,1740310147,12989.46518449,33.880162649998965,53391.85167888 2025-02-23,11:29:09.000,54,11083741,13365,0,1740310148,12989.45844817999,33.85901526000089,53391.837704640006 2025-02-23,11:29:10.000,54,11083739,13725,0,1740310149,12989.44497556,33.84491700000217,53391.816743280004 2025-02-23,11:29:11.000,54,11083730,13285,0,1740310150,12989.431502939995,33.8096713499981,53391.85167888 2025-02-23,11:29:12.000,54,11083775,13485,0,1740310151,12989.4045577,33.82376961000409,53391.90757584001 2025-02-23,11:29:13.000,54,11083747,13725,0,1740310152,12989.391085079995,33.83081874000345,53391.90058872 2025-02-23,11:29:14.000,54,11083772,13405,0,1740310153,12989.370876149995,33.84491700000217,53391.91456296 2025-02-23,11:29:15.000,54,11083765,13605,0,1740310154,12989.370876149995,33.880162649998965,53391.90757584001 2025-02-23,11:29:16.000,54,11083802,13245,0,1740310155,12989.37761245999,33.89426090999768,53391.87264024 2025-02-23,11:29:17.000,54,11083736,13965,0,1740310156,12989.350667219995,33.873113519999606,53391.87264024 2025-02-23,11:29:18.000,54,11083770,13765,0,1740310157,12989.35740352999,33.922457430002396,53391.8936016 2025-02-23,11:29:19.000,54,11083735,13605,0,1740310158,12989.350667219995,33.929506560001755,53391.90757584001 2025-02-23,11:29:20.000,54,11083741,13565,0,1740310159,12989.35740352999,33.985899600003904,53391.92853720001 2025-02-23,11:29:21.000,54,11083719,13205,0,1740310160,12989.32372198,34.04229263999878,53391.94251144 2025-02-23,11:29:22.000,54,11083743,13605,0,1740310161,12989.33719459999,34.05639090000477,53391.94251144 2025-02-23,11:29:23.000,54,11083771,13565,0,1740310162,12989.35740352999,34.049341769998136,53391.92853720001 2025-02-23,11:29:24.000,54,11083772,14205,0,1740310163,12989.36413984,34.098685680000926,53391.935524320004 2025-02-23,11:29:25.000,54,11083768,13325,0,1740310164,12989.391085079995,34.105734810000286,53391.97045992 2025-02-23,11:29:26.000,54,11083768,13525,0,1740310165,12989.4045577,34.12688219999836,53391.9634728 2025-02-23,11:29:27.000,54,11083771,13525,0,1740310166,12989.43823924999,34.14098046000436,53391.99142128 2025-02-23,11:29:28.000,54,11083779,13565,0,1740310167,12989.41803031999,34.162127850002435,53391.99840840001 2025-02-23,11:29:29.000,54,11083715,13725,0,1740310168,12989.451711869995,34.169176980001794,53392.02635688001 2025-02-23,11:29:30.000,54,11083787,13325,0,1740310169,12989.45844817999,34.17622611000115,53392.01936976 2025-02-23,11:29:31.000,54,11083762,13285,0,1740310170,12989.50560235,34.18327524000051,53392.02635688001 2025-02-23,11:29:32.000,54,11083769,13805,0,1740310171,12989.55949282999,34.17622611000115,53392.124176560006 2025-02-23,11:29:33.000,54,11083770,13765,0,1740310172,12989.572965449996,34.17622611000115,53392.07526672001 2025-02-23,11:29:34.000,54,11083807,13605,0,1740310173,12989.613383309996,34.169176980001794,53392.08225384 2025-02-23,11:29:35.000,54,11083748,13525,0,1740310174,12989.64706486,34.162127850002435,53392.08924096 2025-02-23,11:29:36.000,54,11083797,13765,0,1740310175,12989.721164269991,34.155078720003075,53392.124176560006 2025-02-23,11:29:37.000,54,11083758,13405,0,1740310176,12989.741373199991,34.148029590003716,53392.173086400006 2025-02-23,11:29:38.000,54,11083762,13485,0,1740310177,12989.795263679996,34.119833069999004,53392.15911216 2025-02-23,11:29:39.000,54,11083790,13325,0,1740310178,12989.815472609997,34.098685680000926,53392.13116368 2025-02-23,11:29:40.000,54,11083749,13765,0,1740310179,12989.808736300001,34.05639090000477,53392.15911216 2025-02-23,11:29:41.000,54,11083744,13445,0,1740310180,12989.855890469997,34.01409612000134,53392.19404776001 2025-02-23,11:29:42.000,54,11083789,13485,0,1740310181,12989.876099399997,33.99294873000326,53392.20103488 2025-02-23,11:29:43.000,54,11083786,13565,0,1740310182,12989.943462499992,33.97180133999791,53392.23597048 2025-02-23,11:29:44.000,54,11083804,13685,0,1740310183,12989.956935119997,33.929506560001755,53392.18706064 2025-02-23,11:29:45.000,54,11083838,13605,0,1740310184,12989.963671429992,33.85196613000153,53392.22898336 2025-02-23,11:29:46.000,54,11083742,13485,0,1740310185,12989.997352979997,33.83081874000345,53392.221996240005 2025-02-23,11:29:47.000,54,11083781,13365,0,1740310186,12990.024298219992,33.79557308999938,53392.291867440006 2025-02-23,11:29:48.000,54,11083785,13445,0,1740310187,12989.983880359992,33.7744257000013,53392.270906080004 2025-02-23,11:29:49.000,54,11083817,13445,0,1740310188,12990.017561909997,33.73918005000451,53392.33379016001 2025-02-23,11:29:50.000,54,11083802,13565,0,1740310189,12989.990616670002,33.696885270001076,53392.28488032001 2025-02-23,11:29:51.000,54,11083746,13485,0,1740310190,12990.010825600002,33.66868875000364,53392.36872576 2025-02-23,11:29:52.000,54,11083764,13365,0,1740310191,12990.017561909997,33.61229571000149,53392.38270000001 2025-02-23,11:29:53.000,54,11083783,13485,0,1740310192,12989.997352979997,33.63344309999957,53392.340777280006 2025-02-23,11:29:54.000,54,11083749,13285,0,1740310193,12989.997352979997,33.577050060004694,53392.36872576 2025-02-23,11:29:55.000,54,11083839,13165,0,1740310194,12990.004089289992,33.577050060004694,53392.38270000001 2025-02-23,11:29:56.000,54,11083790,13405,0,1740310195,12989.943462499992,33.66163962000428,53392.36872576 2025-02-23,11:29:57.000,54,11083767,13525,0,1740310196,12989.909780950002,33.62639397000021,53392.389687120005 2025-02-23,11:29:58.000,54,11083782,13605,0,1740310197,12989.903044639992,33.66163962000428,53392.40366136 2025-02-23,11:29:59.000,54,11083758,13365,0,1740310198,12989.923253569992,33.71803265999915,53392.438596960004 2025-02-23,11:30:00.000,54,11083729,13725,0,1740310199,12989.896308329997,33.73918005000451,53392.43160984001 2025-02-23,11:30:01.000,54,11083737,13805,0,1740310200,12989.889572020002,33.78852396000002,53392.40366136 2025-02-23,11:30:02.000,54,11083762,13405,0,1740310201,12989.882835709992,33.80262221999874,53392.47353256 2025-02-23,11:30:03.000,54,11083698,13605,0,1740310202,12989.903044639992,33.86606439000025,53392.49449392 2025-02-23,11:30:04.000,54,11083769,13525,0,1740310203,12989.876099399997,33.91540830000304,53392.51545528 2025-02-23,11:30:05.000,54,11083795,13885,0,1740310204,12989.855890469997,33.985899600003904,53392.50148104001 2025-02-23,11:30:06.000,54,11083746,13885,0,1740310205,12989.835681539997,34.06344003000413,53392.51545528 2025-02-23,11:30:07.000,54,11083745,13965,0,1740310206,12989.855890469997,34.08458742000221,53392.53641664 2025-02-23,11:30:08.000,54,11083785,13165,0,1740310207,12989.862626779992,34.105734810000286,53392.51545528 2025-02-23,11:30:09.000,54,11083797,13405,0,1740310208,12989.828945230001,34.13393132999772,53392.557378000005 2025-02-23,11:30:10.000,54,11083796,13685,0,1740310209,12989.862626779992,34.21147175999795,53392.5923136 2025-02-23,11:30:11.000,54,11083781,13725,0,1740310210,12989.869363090002,34.22557002000394,53392.627249200006 2025-02-23,11:30:12.000,54,11083761,13565,0,1740310211,12989.822208919992,34.2326191500033,53392.57135224 2025-02-23,11:30:13.000,54,11083820,13125,0,1740310212,12989.862626779992,34.25376654000138,53392.59930072001 2025-02-23,11:30:14.000,54,11083814,13485,0,1740310213,12989.882835709992,34.2678648000001,53392.61327496 2025-02-23,11:30:15.000,54,11083779,13605,0,1740310214,12989.936726189997,34.27491392999946,53392.6621848 2025-02-23,11:30:16.000,54,11083728,13445,0,1740310215,12989.936726189997,34.289012189998175,53392.66917192001 2025-02-23,11:30:17.000,54,11083802,13845,0,1740310216,12989.963671429992,34.25376654000138,53392.66917192001 2025-02-23,11:30:18.000,54,11083786,13365,0,1740310217,12990.004089289992,34.22557002000394,53392.676159040006 2025-02-23,11:30:19.000,54,11083764,13405,0,1740310218,12990.044507149993,34.19737349999923,53392.64821056001 2025-02-23,11:30:20.000,54,11083767,13405,0,1740310219,12990.071452390002,34.20442262999859,53392.69013328 2025-02-23,11:30:21.000,54,11083715,13645,0,1740310220,12990.071452390002,34.19032436999987,53392.75301736 2025-02-23,11:30:22.000,54,11083762,14245,0,1740310221,12990.105133939993,34.148029590003716,53392.75301736 2025-02-23,11:30:23.000,54,11083757,13245,0,1740310222,12990.125342869993,34.105734810000286,53392.75301736 2025-02-23,11:30:24.000,54,11083761,13245,0,1740310223,12990.132079180003,34.08458742000221,53392.794940080006 2025-02-23,11:30:25.000,54,11083787,13725,0,1740310224,12990.105133939993,34.0211452500007,53392.78795296001 2025-02-23,11:30:26.000,54,11083716,13325,0,1740310225,12990.125342869993,33.99999786000262,53392.822888560004 2025-02-23,11:30:27.000,54,11083736,13445,0,1740310226,12990.159024419998,33.97180133999791,53392.81590144001 2025-02-23,11:30:28.000,54,11083760,13925,0,1740310227,12990.132079180003,33.95065394999983,53392.794940080006 2025-02-23,11:30:29.000,54,11083760,13525,0,1740310228,12990.152288109988,33.89426090999768,53392.80891432 2025-02-23,11:30:30.000,54,11083796,13445,0,1740310229,12990.159024419998,33.887211779998324,53392.85782416 2025-02-23,11:30:31.000,54,11083749,13445,0,1740310230,12990.132079180003,33.873113519999606,53392.88577264001 2025-02-23,11:30:32.000,54,11083759,13285,0,1740310231,12990.145551799993,33.83081874000345,53392.85083704 2025-02-23,11:30:33.000,54,11083722,13525,0,1740310232,12990.179233349998,33.84491700000217,53392.85083704 2025-02-23,11:30:34.000,54,11083780,13405,0,1740310233,12990.159024419998,33.84491700000217,53392.8717984 2025-02-23,11:30:35.000,54,11083755,13365,0,1740310234,12990.185969659993,33.83081874000345,53392.8717984 2025-02-23,11:30:36.000,54,11083762,13565,0,1740310235,12990.185969659993,33.80262221999874,53392.88577264001 2025-02-23,11:30:37.000,54,11083743,13525,0,1740310236,12990.172497039988,33.81672048000473,53392.8717984 2025-02-23,11:30:38.000,54,11083791,13565,0,1740310237,12990.152288109988,33.85901526000089,53392.92070824 2025-02-23,11:30:39.000,54,11083742,13765,0,1740310238,12990.145551799993,33.873113519999606,53392.89974688 2025-02-23,11:30:40.000,54,11083779,13325,0,1740310239,12990.159024419998,33.91540830000304,53392.95564384001 2025-02-23,11:30:41.000,54,11083733,14005,0,1740310240,12990.159024419998,33.91540830000304,53392.941669600004 2025-02-23,11:30:42.000,54,11083779,13605,0,1740310241,12990.138815489998,33.96475220999855,53392.9766052 2025-02-23,11:30:43.000,54,11083732,13565,0,1740310242,12990.192705969988,33.978850470004545,53393.03250216001 2025-02-23,11:30:44.000,54,11083756,13525,0,1740310243,12990.179233349998,34.03524350999942,53392.98359232001 2025-02-23,11:30:45.000,54,11083742,13445,0,1740310244,12990.185969659993,34.05639090000477,53392.99756656 2025-02-23,11:30:46.000,54,11083757,13805,0,1740310245,12990.165760729993,34.098685680000926,53393.03250216001 2025-02-23,11:30:47.000,54,11083751,13325,0,1740310246,12990.212914899988,34.162127850002435,53393.09538624 2025-02-23,11:30:48.000,54,11083738,13485,0,1740310247,12990.206178589993,34.19737349999923,53393.109360480004 2025-02-23,11:30:49.000,54,11083759,13445,0,1740310248,12990.206178589993,34.24671741000202,53393.07442488 2025-02-23,11:30:50.000,54,11083770,13925,0,1740310249,12990.192705969988,34.27491392999946,53393.14429608 2025-02-23,11:30:51.000,54,11083795,13925,0,1740310250,12990.192705969988,34.31015958000353,53393.13730896 2025-02-23,11:30:52.000,54,11083734,13445,0,1740310251,12990.206178589993,34.35950348999904,53393.16525744 2025-02-23,11:30:53.000,54,11083792,13925,0,1740310252,12990.165760729993,34.37360174999776,53393.130321840006 2025-02-23,11:30:54.000,54,11083711,13365,0,1740310253,12990.199442279998,34.42294566000055,53393.1862188 2025-02-23,11:30:55.000,54,11083724,13405,0,1740310254,12990.212914899988,34.47228957000334,53393.16525744 2025-02-23,11:30:56.000,54,11083772,13565,0,1740310255,12990.212914899988,34.4793387000027,53393.22115440001 2025-02-23,11:30:57.000,54,11083764,13405,0,1740310256,12990.206178589993,34.48638783000206,53393.24211576 2025-02-23,11:30:58.000,54,11083751,13885,0,1740310257,12990.233123829988,34.49343696000142,53393.20019304001 2025-02-23,11:30:59.000,54,11083772,13565,0,1740310258,12990.239860139998,34.48638783000206,53393.228141520005 2025-02-23,11:31:00.000,54,11083778,13645,0,1740310259,12990.260069069998,34.50048609000078,53393.28403848 2025-02-23,11:31:01.000,54,11083742,13565,0,1740310260,12990.273541689989,34.4793387000027,53393.26307712 2025-02-23,11:31:02.000,54,11083727,13485,0,1740310261,12990.300486929998,34.48638783000206,53393.24211576 2025-02-23,11:31:03.000,54,11083740,13365,0,1740310262,12990.300486929998,34.44409304999863,53393.29102560001 2025-02-23,11:31:04.000,54,11083817,13485,0,1740310263,12990.327432169994,34.41589653000119,53393.33294832 2025-02-23,11:31:05.000,54,11083769,13605,0,1740310264,12990.334168479989,34.40884740000183,53393.25609 2025-02-23,11:31:06.000,54,11083756,13405,0,1740310265,12990.354377409989,34.380650880004396,53393.346922560006 2025-02-23,11:31:07.000,54,11083771,13765,0,1740310266,12990.361113719999,34.35245435999968,53393.3608968 2025-02-23,11:31:08.000,54,11083761,13565,0,1740310267,12990.354377409989,34.331306970001606,53393.395832400005 2025-02-23,11:31:09.000,54,11083796,13405,0,1740310268,12990.388058959994,34.31720871000289,53393.395832400005 2025-02-23,11:31:10.000,54,11083738,13245,0,1740310269,12990.381322649999,34.2678648000001,53393.35390968 2025-02-23,11:31:11.000,54,11083773,13805,0,1740310270,12990.388058959994,34.23966828000266,53393.38185816 2025-02-23,11:31:12.000,54,11083737,13605,0,1740310271,12990.401531579999,34.21147175999795,53393.41679376001 2025-02-23,11:31:13.000,54,11083772,13685,0,1740310272,12990.39479526999,34.19032436999987,53393.395832400005 2025-02-23,11:31:14.000,54,11083787,13485,0,1740310273,12990.381322649999,34.17622611000115,53393.35390968 2025-02-23,11:31:15.000,54,11083744,13245,0,1740310274,12990.41500419999,34.169176980001794,53393.38884528001 2025-02-23,11:31:16.000,54,11083772,13405,0,1740310275,12990.401531579999,34.19032436999987,53393.38884528001 2025-02-23,11:31:17.000,54,11083752,13445,0,1740310276,12990.421740509999,34.19737349999923,53393.430768 2025-02-23,11:31:18.000,54,11083776,13925,0,1740310277,12990.421740509999,34.19737349999923,53393.395832400005 2025-02-23,11:31:19.000,54,11083754,13765,0,1740310278,12990.441949439999,34.19032436999987,53393.40980664 2025-02-23,11:31:20.000,54,11083735,13405,0,1740310279,12990.39479526999,34.19737349999923,53393.444742240004 2025-02-23,11:31:21.000,54,11083807,13725,0,1740310280,12990.428476819994,34.19737349999923,53393.465703600006 2025-02-23,11:31:22.000,54,11083787,14085,0,1740310281,12990.408267889994,34.22557002000394,53393.48666496001 2025-02-23,11:31:23.000,54,11083778,13965,0,1740310282,12990.41500419999,34.2326191500033,53393.47967784 2025-02-23,11:31:24.000,54,11083752,13645,0,1740310283,12990.428476819994,34.27491392999946,53393.465703600006 2025-02-23,11:31:25.000,54,11083725,13525,0,1740310284,12990.41500419999,34.29606132000481,53393.47269072 2025-02-23,11:31:26.000,54,11083764,13805,0,1740310285,12990.408267889994,34.35245435999968,53393.45871648001 2025-02-23,11:31:27.000,54,11083796,13685,0,1740310286,12990.41500419999,34.35950348999904,53393.493652080004 2025-02-23,11:31:28.000,54,11083761,13525,0,1740310287,12990.41500419999,34.41589653000119,53393.42378088 2025-02-23,11:31:29.000,54,11083797,13805,0,1740310288,12990.43521312999,34.46524044000398,53393.5006392 2025-02-23,11:31:30.000,54,11083749,14045,0,1740310289,12990.441949439999,34.50048609000078,53393.5006392 2025-02-23,11:31:31.000,54,11083794,13685,0,1740310290,12990.43521312999,34.563928260002285,53393.5006392 2025-02-23,11:31:32.000,54,11083735,13405,0,1740310291,12990.441949439999,34.58507565000036,53393.493652080004 2025-02-23,11:31:33.000,54,11083809,13925,0,1740310292,12990.408267889994,34.59917390999908,53393.52858768 2025-02-23,11:31:34.000,54,11083799,13565,0,1740310293,12990.39479526999,34.620321300004434,53393.55653616001 2025-02-23,11:31:35.000,54,11083735,13565,0,1740310294,12990.43521312999,34.620321300004434,53393.59845888 2025-02-23,11:31:36.000,54,11083809,13365,0,1740310295,12990.448685749994,34.64851782000187,53393.5705104 2025-02-23,11:31:37.000,54,11083776,13605,0,1740310296,12990.45542205999,34.65556695000123,53393.563523280005 2025-02-23,11:31:38.000,54,11083741,13525,0,1740310297,12990.462158369999,34.64851782000187,53393.54954904 2025-02-23,11:31:39.000,54,11083746,13805,0,1740310298,12990.421740509999,34.65556695000123,53393.58448464001 2025-02-23,11:31:40.000,54,11083819,13565,0,1740310299,12990.43521312999,34.65556695000123,53393.59147176 2025-02-23,11:31:41.000,54,11083782,13445,0,1740310300,12990.441949439999,34.6132721699978,53393.60544600001 2025-02-23,11:31:42.000,54,11083806,13565,0,1740310301,12990.428476819994,34.6132721699978,53393.61942024 2025-02-23,11:31:43.000,54,11083801,13525,0,1740310302,12990.462158369999,34.578026520001,53393.62640736001 2025-02-23,11:31:44.000,54,11083762,13445,0,1740310303,12990.462158369999,34.578026520001,53393.57749752 2025-02-23,11:31:45.000,54,11083765,13485,0,1740310304,12990.468894679994,34.54278087000421,53393.60544600001 2025-02-23,11:31:46.000,54,11083779,13765,0,1740310305,12990.45542205999,34.507535220000136,53393.633394480006 2025-02-23,11:31:47.000,54,11083749,13245,0,1740310306,12990.4823673,34.46524044000398,53393.6403816 2025-02-23,11:31:48.000,54,11083768,14125,0,1740310307,12990.489103609994,34.45114217999799,53393.67531720001 2025-02-23,11:31:49.000,54,11083831,13285,0,1740310308,12990.448685749994,34.42294566000055,53393.66833008 2025-02-23,11:31:50.000,54,11083759,13565,0,1740310309,12990.4823673,34.3665526199984,53393.5705104 2025-02-23,11:31:51.000,54,11083755,13605,0,1740310310,12990.489103609994,34.345405230000324,53393.682304320006 2025-02-23,11:31:52.000,54,11083822,13725,0,1740310311,12990.4823673,34.281963059998816,53393.682304320006 2025-02-23,11:31:53.000,54,11083769,13885,0,1740310312,12990.448685749994,34.2678648000001,53393.66833008 2025-02-23,11:31:54.000,54,11083771,13365,0,1740310313,12990.52278516,34.23966828000266,53393.68929144 2025-02-23,11:31:55.000,54,11083789,13325,0,1740310314,12990.45542205999,34.23966828000266,53393.661342960004 2025-02-23,11:31:56.000,54,11083711,13445,0,1740310315,12990.45542205999,34.19737349999923,53393.661342960004 2025-02-23,11:31:57.000,54,11083774,13525,0,1740310316,12990.4823673,34.169176980001794,53393.661342960004 2025-02-23,11:31:58.000,54,11083777,13485,0,1740310317,12990.4823673,34.148029590003716,53393.66833008 2025-02-23,11:31:59.000,54,11083718,13645,0,1740310318,12990.49583991999,34.169176980001794,53393.661342960004 2025-02-23,11:32:00.000,54,11083764,13365,0,1740310319,12990.49583991999,34.21147175999795,53393.71723992 2025-02-23,11:32:01.000,54,11083799,13605,0,1740310320,12990.489103609994,34.162127850002435,53393.72422704001 2025-02-23,11:32:02.000,54,11083782,13485,0,1740310321,12990.509312539994,34.17622611000115,53393.7102528 2025-02-23,11:32:03.000,54,11083826,13565,0,1740310322,12990.489103609994,34.21147175999795,53393.731214160005 2025-02-23,11:32:04.000,54,11083813,13565,0,1740310323,12990.50257623,34.23966828000266,53393.75916264 2025-02-23,11:32:05.000,54,11083844,13565,0,1740310324,12990.52278516,34.289012189998175,53393.82204672001 2025-02-23,11:32:06.000,54,11083758,13645,0,1740310325,12990.509312539994,34.31720871000289,53393.7451884 2025-02-23,11:32:07.000,54,11083811,13645,0,1740310326,12990.468894679994,34.338356100000965,53393.79409824001 2025-02-23,11:32:08.000,54,11083777,13605,0,1740310327,12990.462158369999,34.338356100000965,53393.78711112 2025-02-23,11:32:09.000,54,11083786,13285,0,1740310328,12990.401531579999,34.40884740000183,53393.80807248 2025-02-23,11:32:10.000,54,11083801,13805,0,1740310329,12990.41500419999,34.48638783000206,53393.83602096 2025-02-23,11:32:11.000,54,11083757,13365,0,1740310330,12990.43521312999,34.49343696000142,53393.86396944 2025-02-23,11:32:12.000,54,11083807,13325,0,1740310331,12990.41500419999,34.507535220000136,53393.87794368 2025-02-23,11:32:13.000,54,11083788,13565,0,1740310332,12990.448685749994,34.58507565000036,53393.82204672001 2025-02-23,11:32:14.000,54,11083772,13685,0,1740310333,12990.41500419999,34.58507565000036,53393.82204672001 2025-02-23,11:32:15.000,54,11083765,13445,0,1740310334,12990.381322649999,34.6132721699978,53393.84300808001 2025-02-23,11:32:16.000,54,11083747,13325,0,1740310335,12990.408267889994,34.65556695000123,53393.849995200006 2025-02-23,11:32:17.000,54,11083784,14005,0,1740310336,12990.367850029994,34.66966520999995,53393.87095656001 2025-02-23,11:32:18.000,54,11083805,13285,0,1740310337,12990.347641099994,34.69786173000466,53393.91287928 2025-02-23,11:32:19.000,54,11083771,13805,0,1740310338,12990.361113719999,34.71900912000274,53393.87095656001 2025-02-23,11:32:20.000,54,11083777,13285,0,1740310339,12990.381322649999,34.754254769999534,53393.86396944 2025-02-23,11:32:21.000,54,11083782,13605,0,1740310340,12990.361113719999,34.76130389999889,53393.849995200006 2025-02-23,11:32:22.000,54,11083808,13325,0,1740310341,12990.347641099994,34.76835302999825,53393.86396944 2025-02-23,11:32:23.000,54,11083761,13285,0,1740310342,12990.408267889994,34.747205640000175,53393.94082776001 2025-02-23,11:32:24.000,54,11083750,13525,0,1740310343,12990.441949439999,34.754254769999534,53393.93384064 2025-02-23,11:32:25.000,54,11083825,13485,0,1740310344,12990.401531579999,34.66261608000059,53393.90589216 2025-02-23,11:32:26.000,54,11083762,13645,0,1740310345,12990.448685749994,34.62737043000379,53393.954802 2025-02-23,11:32:27.000,54,11083781,13605,0,1740310346,12990.448685749994,34.59917390999908,53393.92685352 2025-02-23,11:32:28.000,54,11083782,13325,0,1740310347,12990.4823673,34.59212477999972,53393.89191792001 2025-02-23,11:32:29.000,54,11083726,13925,0,1740310348,12990.4823673,34.54983000000357,53393.93384064 2025-02-23,11:32:30.000,54,11083768,13365,0,1740310349,12990.51604884999,34.507535220000136,53393.92685352 2025-02-23,11:32:31.000,54,11083755,13685,0,1740310350,12990.509312539994,34.48638783000206,53393.97576336 2025-02-23,11:32:32.000,54,11083764,13245,0,1740310351,12990.509312539994,34.47228957000334,53393.98275048 2025-02-23,11:32:33.000,54,11083764,13725,0,1740310352,12990.51604884999,34.42294566000055,53393.98973760001 2025-02-23,11:32:34.000,54,11083777,13925,0,1740310353,12990.50257623,34.41589653000119,53393.93384064 2025-02-23,11:32:35.000,54,11083788,13685,0,1740310354,12990.529521469995,34.387700010003755,53393.96178912001 2025-02-23,11:32:36.000,54,11083749,14085,0,1740310355,12990.509312539994,34.345405230000324,53393.98973760001 2025-02-23,11:32:37.000,54,11083787,13565,0,1740310356,12990.509312539994,34.345405230000324,53393.996724720004 2025-02-23,11:32:38.000,54,11083759,13245,0,1740310357,12990.51604884999,34.31015958000353,53393.996724720004 2025-02-23,11:32:39.000,54,11083805,13885,0,1740310358,12990.51604884999,34.32425784000225,53394.00371184 2025-02-23,11:32:40.000,54,11083768,13325,0,1740310359,12990.53625777999,34.27491392999946,53393.94082776001 2025-02-23,11:32:41.000,54,11083802,13725,0,1740310360,12990.49583991999,34.31720871000289,53394.00371184 2025-02-23,11:32:42.000,54,11083802,13605,0,1740310361,12990.55646670999,34.35950348999904,53394.00371184 2025-02-23,11:32:43.000,54,11083776,13365,0,1740310362,12990.529521469995,34.35245435999968,53394.01069896001 2025-02-23,11:32:44.000,54,11083768,13445,0,1740310363,12990.50257623,34.37360174999776,53394.04563456 2025-02-23,11:32:45.000,54,11083803,13565,0,1740310364,12990.468894679994,34.3665526199984,53394.00371184 2025-02-23,11:32:46.000,54,11083754,13485,0,1740310365,12990.489103609994,34.380650880004396,53394.05960880001 2025-02-23,11:32:47.000,54,11083772,13325,0,1740310366,12990.45542205999,34.44409304999863,53394.05960880001 2025-02-23,11:32:48.000,54,11083829,13765,0,1740310367,12990.448685749994,34.42294566000055,53394.03864744001 2025-02-23,11:32:49.000,54,11083772,13365,0,1740310368,12990.41500419999,34.43704391999927,53394.03166032 2025-02-23,11:32:50.000,54,11083800,13565,0,1740310369,12990.401531579999,34.45819131000462,53394.08057016 2025-02-23,11:32:51.000,54,11083764,13325,0,1740310370,12990.374586339989,34.4793387000027,53394.04563456 2025-02-23,11:32:52.000,54,11083775,13925,0,1740310371,12990.381322649999,34.528682609998214,53394.10153152 2025-02-23,11:32:53.000,54,11083801,13365,0,1740310372,12990.367850029994,34.54983000000357,53394.04563456 2025-02-23,11:32:54.000,54,11083792,13565,0,1740310373,12990.367850029994,34.58507565000036,53394.10153152 2025-02-23,11:32:55.000,54,11083759,13765,0,1740310374,12990.361113719999,34.60622303999844,53394.10851864001 2025-02-23,11:32:56.000,54,11083766,13205,0,1740310375,12990.334168479989,34.62737043000379,53394.10153152 2025-02-23,11:32:57.000,54,11083808,13565,0,1740310376,12990.347641099994,34.66261608000059,53394.0246732 2025-02-23,11:32:58.000,54,11083807,13405,0,1740310377,12990.41500419999,34.64146869000251,53394.05262168 2025-02-23,11:32:59.000,54,11083745,14085,0,1740310378,12990.39479526999,34.690812599998026,53394.066595920005 2025-02-23,11:33:00.000,54,11083765,13725,0,1740310379,12990.401531579999,34.71195999000338,53394.08057016 2025-02-23,11:33:01.000,54,11083794,13405,0,1740310380,12990.388058959994,34.71900912000274,53394.136467120006 2025-02-23,11:33:02.000,54,11083761,13525,0,1740310381,12990.361113719999,34.7260582500021,53394.066595920005 2025-02-23,11:33:03.000,54,11083772,13205,0,1740310382,12990.408267889994,34.77540216000489,53394.04563456 2025-02-23,11:33:04.000,54,11083784,13605,0,1740310383,12990.374586339989,34.782451290004246,53394.05262168 2025-02-23,11:33:05.000,54,11083722,13325,0,1740310384,12990.39479526999,34.789500420003606,53394.10153152 2025-02-23,11:33:06.000,54,11083779,13405,0,1740310385,12990.408267889994,34.789500420003606,53394.10153152 2025-02-23,11:33:07.000,54,11083795,13525,0,1740310386,12990.448685749994,34.803598680002324,53394.12948000001 2025-02-23,11:33:08.000,54,11083799,13245,0,1740310387,12990.41500419999,34.83179519999976,53394.08755728001 2025-02-23,11:33:09.000,54,11083792,14085,0,1740310388,12990.43521312999,34.789500420003606,53394.10851864001 2025-02-23,11:33:10.000,54,11083795,13525,0,1740310389,12990.45542205999,34.81064781000168,53394.12249288 2025-02-23,11:33:11.000,54,11083760,13285,0,1740310390,12990.45542205999,34.76130389999889,53394.115505760004 2025-02-23,11:33:12.000,54,11083737,13605,0,1740310391,12990.421740509999,34.77540216000489,53394.12249288 2025-02-23,11:33:13.000,54,11083780,13725,0,1740310392,12990.408267889994,34.76835302999825,53394.115505760004 2025-02-23,11:33:14.000,54,11083747,13245,0,1740310393,12990.421740509999,34.789500420003606,53394.12948000001 2025-02-23,11:33:15.000,54,11083792,13325,0,1740310394,12990.39479526999,34.747205640000175,53394.05262168 2025-02-23,11:33:16.000,54,11083735,14005,0,1740310395,12990.408267889994,34.7260582500021,53394.12948000001 2025-02-23,11:33:17.000,54,11083791,13925,0,1740310396,12990.334168479989,34.69786173000466,53394.0945444 2025-02-23,11:33:18.000,54,11083766,13725,0,1740310397,12990.320695859999,34.68376346999867,53394.05960880001 2025-02-23,11:33:19.000,54,11083759,13405,0,1740310398,12990.340904789999,34.64146869000251,53394.115505760004 2025-02-23,11:33:20.000,54,11083791,13725,0,1740310399,12990.313959549989,34.690812599998026,53394.115505760004 2025-02-23,11:33:21.000,54,11083802,13645,0,1740310400,12990.340904789999,34.620321300004434,53394.05262168 2025-02-23,11:33:22.000,54,11083725,13205,0,1740310401,12990.293750619989,34.62737043000379,53394.115505760004 2025-02-23,11:33:23.000,54,11083770,13365,0,1740310402,12990.253332759989,34.6132721699978,53394.115505760004 2025-02-23,11:33:24.000,54,11083769,13405,0,1740310403,12990.293750619989,34.64146869000251,53394.05262168 2025-02-23,11:33:25.000,54,11083755,13685,0,1740310404,12990.273541689989,34.62737043000379,53394.05262168 2025-02-23,11:33:26.000,54,11083754,13685,0,1740310405,12990.206178589993,34.66966520999995,53394.08057016 2025-02-23,11:33:27.000,54,11083801,13445,0,1740310406,12990.192705969988,34.68376346999867,53394.08755728001 2025-02-23,11:33:28.000,54,11083731,13365,0,1740310407,12990.185969659993,34.71195999000338,53394.12249288 2025-02-23,11:33:29.000,54,11083733,13445,0,1740310408,12990.219651209998,34.69786173000466,53394.08057016 2025-02-23,11:33:30.000,54,11083814,13645,0,1740310409,12990.185969659993,34.740156510000816,53394.0945444 2025-02-23,11:33:31.000,54,11083780,13565,0,1740310410,12990.185969659993,34.747205640000175,53394.10153152 2025-02-23,11:33:32.000,54,11083783,13565,0,1740310411,12990.185969659993,34.7260582500021,53394.05960880001 2025-02-23,11:33:33.000,54,11083764,13605,0,1740310412,12990.206178589993,34.754254769999534,53394.05960880001 2025-02-23,11:33:34.000,54,11083778,13485,0,1740310413,12990.212914899988,34.77540216000489,53394.12249288 2025-02-23,11:33:35.000,54,11083755,13565,0,1740310414,12990.212914899988,34.8247460700004,53394.07358304 2025-02-23,11:33:36.000,54,11083777,13525,0,1740310415,12990.219651209998,34.85294258999784,53394.066595920005 2025-02-23,11:33:37.000,54,11083764,13365,0,1740310416,12990.253332759989,34.90228650000063,53394.115505760004 2025-02-23,11:33:38.000,54,11083782,13285,0,1740310417,12990.320695859999,34.89523737000127,53394.115505760004 2025-02-23,11:33:39.000,54,11083744,13445,0,1740310418,12990.307223239994,34.89523737000127,53394.12249288 2025-02-23,11:33:40.000,54,11083765,13965,0,1740310419,12990.320695859999,34.88818824000191,53394.12249288 2025-02-23,11:33:41.000,54,11083739,13605,0,1740310420,12990.354377409989,34.9375321500047,53394.10153152 2025-02-23,11:33:42.000,54,11083761,13205,0,1740310421,12990.374586339989,34.9375321500047,53394.14345424 2025-02-23,11:33:43.000,54,11083806,13445,0,1740310422,12990.381322649999,34.95163041000342,53394.17140272 2025-02-23,11:33:44.000,54,11083774,13725,0,1740310423,12990.421740509999,34.965728670002136,53394.15044136 2025-02-23,11:33:45.000,54,11083757,13565,0,1740310424,12990.401531579999,34.95867954000278,53394.115505760004 2025-02-23,11:33:46.000,54,11083720,13765,0,1740310425,12990.428476819994,35.00097431999893,53394.115505760004 2025-02-23,11:33:47.000,54,11083766,13125,0,1740310426,12990.408267889994,34.99392518999957,53394.12249288 2025-02-23,11:33:48.000,54,11083813,13605,0,1740310427,12990.448685749994,34.979826930000854,53394.19236408 2025-02-23,11:33:49.000,54,11083798,13245,0,1740310428,12990.489103609994,34.98687606000021,53394.12249288 2025-02-23,11:33:50.000,54,11083759,13605,0,1740310429,12990.4823673,35.022121710004285,53394.14345424 2025-02-23,11:33:51.000,54,11083739,13565,0,1740310430,12990.49583991999,35.05031823000172,53394.164415600004 2025-02-23,11:33:52.000,54,11083732,13485,0,1740310431,12990.489103609994,35.04326910000236,53394.185376960006 2025-02-23,11:33:53.000,54,11083769,13165,0,1740310432,12990.489103609994,35.05736736000108,53394.17140272 2025-02-23,11:33:54.000,54,11083791,13285,0,1740310433,12990.45542205999,35.06441649000044,53394.19236408 2025-02-23,11:33:55.000,54,11083783,13365,0,1740310434,12990.489103609994,35.092613009997876,53394.22729968001 2025-02-23,11:33:56.000,54,11083775,14045,0,1740310435,12990.448685749994,35.09966214000451,53394.1993512 2025-02-23,11:33:57.000,54,11083766,13245,0,1740310436,12990.47563098999,35.09966214000451,53394.22729968001 2025-02-23,11:33:58.000,54,11083727,13325,0,1740310437,12990.428476819994,35.06441649000044,53394.164415600004 2025-02-23,11:33:59.000,54,11083850,13325,0,1740310438,12990.441949439999,35.06441649000044,53394.1993512 2025-02-23,11:34:00.000,54,11083778,13965,0,1740310439,12990.39479526999,35.06441649000044,53394.22031256 2025-02-23,11:34:01.000,54,11083731,13445,0,1740310440,12990.45542205999,35.08556387999852,53394.22729968001 2025-02-23,11:34:02.000,54,11083822,13405,0,1740310441,12990.41500419999,35.09966214000451,53394.22031256 2025-02-23,11:34:03.000,54,11083787,13525,0,1740310442,12990.374586339989,35.13490779000131,53394.22729968001 2025-02-23,11:34:04.000,54,11083750,13885,0,1740310443,12990.374586339989,35.13490779000131,53394.22729968001 2025-02-23,11:34:05.000,54,11083790,13765,0,1740310444,12990.354377409989,35.13490779000131,53394.20633832001 2025-02-23,11:34:06.000,54,11083735,13325,0,1740310445,12990.361113719999,35.156055179999385,53394.185376960006 2025-02-23,11:34:07.000,54,11083764,13485,0,1740310446,12990.313959549989,35.149006050000025,53394.17838984001 2025-02-23,11:34:08.000,54,11083769,13605,0,1740310447,12990.293750619989,35.156055179999385,53394.22729968001 2025-02-23,11:34:09.000,54,11083800,13645,0,1740310448,12990.293750619989,35.1701534399981,53394.234286800005 2025-02-23,11:34:10.000,54,11083799,13085,0,1740310449,12990.320695859999,35.1701534399981,53394.20633832001 2025-02-23,11:34:11.000,54,11083773,13605,0,1740310450,12990.307223239994,35.205399090002174,53394.22729968001 2025-02-23,11:34:12.000,54,11083781,13765,0,1740310451,12990.307223239994,35.22654648000025,53394.26223528 2025-02-23,11:34:13.000,54,11083796,13765,0,1740310452,12990.320695859999,35.23359560999961,53394.234286800005 2025-02-23,11:34:14.000,54,11083757,13245,0,1740310453,12990.313959549989,35.25474299999769,53394.21332544 2025-02-23,11:34:15.000,54,11083793,13565,0,1740310454,12990.300486929998,35.31113603999984,53394.234286800005 2025-02-23,11:34:16.000,54,11083756,13445,0,1740310455,12990.280277999998,35.30408691000048,53394.17140272 2025-02-23,11:34:17.000,54,11083808,13685,0,1740310456,12990.280277999998,35.325234299998556,53394.20633832001 2025-02-23,11:34:18.000,54,11083805,13565,0,1740310457,12990.287014309994,35.325234299998556,53394.24826104 2025-02-23,11:34:19.000,54,11083783,13885,0,1740310458,12990.273541689989,35.381627340000705,53394.22729968001 2025-02-23,11:34:20.000,54,11083795,13565,0,1740310459,12990.307223239994,35.388676470000064,53394.22031256 2025-02-23,11:34:21.000,54,11083738,13485,0,1740310460,12990.280277999998,35.41687299000478,53394.21332544 2025-02-23,11:34:22.000,54,11083797,14045,0,1740310461,12990.280277999998,35.45211864000157,53394.22031256 2025-02-23,11:34:23.000,54,11083785,13805,0,1740310462,12990.307223239994,35.48031515999901,53394.21332544 2025-02-23,11:34:24.000,54,11083793,13645,0,1740310463,12990.260069069998,35.47326602999965,53394.24826104 2025-02-23,11:34:25.000,54,11083764,13645,0,1740310464,12990.266805379993,35.49441341999773,53394.22729968001 2025-02-23,11:34:26.000,54,11083808,13525,0,1740310465,12990.280277999998,35.49441341999773,53394.26223528 2025-02-23,11:34:27.000,54,11083778,13725,0,1740310466,12990.280277999998,35.50146255000436,53394.17838984001 2025-02-23,11:34:28.000,54,11083786,14085,0,1740310467,12990.307223239994,35.52260994000244,53394.20633832001 2025-02-23,11:34:29.000,54,11083774,14125,0,1740310468,12990.273541689989,35.564904719998594,53394.22729968001 2025-02-23,11:34:30.000,54,11083827,14085,0,1740310469,12990.260069069998,35.57195384999795,53394.20633832001 2025-02-23,11:34:31.000,54,11083757,13325,0,1740310470,12990.266805379993,35.550806459999876,53394.17838984001 2025-02-23,11:34:32.000,54,11083802,13765,0,1740310471,12990.273541689989,35.5296590700018,53394.24127392 2025-02-23,11:34:33.000,54,11083772,13605,0,1740310472,12990.239860139998,35.50851168000372,53394.19236408 2025-02-23,11:34:34.000,54,11083760,13325,0,1740310473,12990.239860139998,35.50146255000436,53394.17140272 2025-02-23,11:34:35.000,54,11083801,13805,0,1740310474,12990.233123829988,35.51556081000308,53394.22031256 2025-02-23,11:34:36.000,54,11083761,13285,0,1740310475,12990.233123829988,35.48031515999901,53394.15044136 2025-02-23,11:34:37.000,54,11083754,13445,0,1740310476,12990.226387519993,35.45211864000157,53394.17140272 2025-02-23,11:34:38.000,54,11083752,13565,0,1740310477,12990.179233349998,35.438020380002854,53394.14345424 2025-02-23,11:34:39.000,54,11083787,13645,0,1740310478,12990.172497039988,35.41687299000478,53394.164415600004 2025-02-23,11:34:40.000,54,11083762,13485,0,1740310479,12990.179233349998,35.45916777000093,53394.15044136 2025-02-23,11:34:41.000,54,11083763,13325,0,1740310480,12990.179233349998,35.45211864000157,53394.15044136 2025-02-23,11:34:42.000,54,11083794,13845,0,1740310481,12990.199442279998,35.41687299000478,53394.164415600004 2025-02-23,11:34:43.000,54,11083772,13525,0,1740310482,12990.212914899988,35.40982385999814,53394.17140272 2025-02-23,11:34:44.000,54,11083751,13725,0,1740310483,12990.212914899988,35.41687299000478,53394.19236408 2025-02-23,11:34:45.000,54,11083750,13645,0,1740310484,12990.159024419998,35.430971250003495,53394.17140272 2025-02-23,11:34:46.000,54,11083763,13405,0,1740310485,12990.212914899988,35.41687299000478,53394.12948000001 2025-02-23,11:34:47.000,54,11083787,13285,0,1740310486,12990.233123829988,35.423922120004136,53394.15044136 2025-02-23,11:34:48.000,54,11083775,13525,0,1740310487,12990.199442279998,35.40982385999814,53394.164415600004 2025-02-23,11:34:49.000,54,11083761,13885,0,1740310488,12990.206178589993,35.44506951000221,53394.14345424 2025-02-23,11:34:50.000,54,11083808,13365,0,1740310489,12990.212914899988,35.45916777000093,53394.185376960006 2025-02-23,11:34:51.000,54,11083771,13725,0,1740310490,12990.179233349998,35.47326602999965,53394.15044136 2025-02-23,11:34:52.000,54,11083783,13285,0,1740310491,12990.138815489998,35.50851168000372,53394.15742848001 2025-02-23,11:34:53.000,54,11083792,13245,0,1740310492,12990.132079180003,35.50851168000372,53394.15044136 2025-02-23,11:34:54.000,54,11083794,13725,0,1740310493,12990.159024419998,35.5296590700018,53394.22729968001 2025-02-23,11:34:55.000,54,11083835,13125,0,1740310494,12990.132079180003,35.57900298000459,53394.164415600004 2025-02-23,11:34:56.000,54,11083757,13725,0,1740310495,12990.064716079993,35.64244514999882,53394.20633832001 2025-02-23,11:34:57.000,54,11083782,13485,0,1740310496,12990.071452390002,35.67064167000353,53394.185376960006 2025-02-23,11:34:58.000,54,11083818,13885,0,1740310497,12990.098397629998,35.663592540004174,53394.19236408 2025-02-23,11:34:59.000,54,11083805,13605,0,1740310498,12990.057979769997,35.70588732000033,53394.17140272 2025-02-23,11:35:00.000,54,11083809,13325,0,1740310499,12990.078188699998,35.74818210000376,53394.21332544 2025-02-23,11:35:01.000,54,11083780,13365,0,1740310500,12990.044507149993,35.74818210000376,53394.24826104 2025-02-23,11:35:02.000,54,11083767,13685,0,1740310501,12990.057979769997,35.74818210000376,53394.26223528 2025-02-23,11:35:03.000,54,11083798,13645,0,1740310502,12990.031034530002,35.75523123000312,53394.22729968001 2025-02-23,11:35:04.000,54,11083724,13245,0,1740310503,12990.031034530002,35.76228036000248,53394.21332544 2025-02-23,11:35:05.000,54,11083803,13405,0,1740310504,12990.004089289992,35.783427750000556,53394.24127392 2025-02-23,11:35:06.000,54,11083773,13885,0,1740310505,12990.010825600002,35.80457513999863,53394.24127392 2025-02-23,11:35:07.000,54,11083766,13445,0,1740310506,12989.997352979997,35.81162426999799,53394.24127392 2025-02-23,11:35:08.000,54,11083763,13645,0,1740310507,12990.010825600002,35.81162426999799,53394.26223528 2025-02-23,11:35:09.000,54,11083792,13405,0,1740310508,12989.983880359992,35.80457513999863,53394.22031256 2025-02-23,11:35:10.000,54,11083774,13205,0,1740310509,12989.990616670002,35.790476879999915,53394.26223528 2025-02-23,11:35:11.000,54,11083762,13605,0,1740310510,12989.950198810002,35.80457513999863,53394.164415600004 2025-02-23,11:35:12.000,54,11083767,13485,0,1740310511,12989.990616670002,35.783427750000556,53394.17140272 2025-02-23,11:35:13.000,54,11083806,13565,0,1740310512,12990.024298219992,35.783427750000556,53394.21332544 2025-02-23,11:35:14.000,54,11083807,13605,0,1740310513,12990.010825600002,35.783427750000556,53394.24127392 2025-02-23,11:35:15.000,54,11083771,14205,0,1740310514,12990.017561909997,35.776378620001196,53394.1993512 2025-02-23,11:35:16.000,54,11083753,13325,0,1740310515,12990.010825600002,35.783427750000556,53394.20633832001 2025-02-23,11:35:17.000,54,11083756,13405,0,1740310516,12990.044507149993,35.783427750000556,53394.22031256 2025-02-23,11:35:18.000,54,11083824,13365,0,1740310517,12990.044507149993,35.783427750000556,53394.1993512 2025-02-23,11:35:19.000,54,11083798,13245,0,1740310518,12990.010825600002,35.825722530003986,53394.24127392 2025-02-23,11:35:20.000,54,11083783,13885,0,1740310519,12990.037770839997,35.846869920002064,53394.22031256 2025-02-23,11:35:21.000,54,11083734,13405,0,1740310520,12990.037770839997,35.81867340000463,53394.25524816001 2025-02-23,11:35:22.000,54,11083745,13165,0,1740310521,12990.105133939993,35.832771660003345,53394.26223528 2025-02-23,11:35:23.000,54,11083777,13245,0,1740310522,12990.071452390002,35.88211556999886,53394.20633832001 2025-02-23,11:35:24.000,54,11083792,13365,0,1740310523,12990.084925009993,35.896213830004854,53394.22729968001 2025-02-23,11:35:25.000,54,11083780,13765,0,1740310524,12990.098397629998,35.91031209000357,53394.234286800005 2025-02-23,11:35:26.000,54,11083750,13805,0,1740310525,12990.145551799993,35.91031209000357,53394.25524816001 2025-02-23,11:35:27.000,54,11083810,13765,0,1740310526,12990.172497039988,35.88916469999822,53394.2692224 2025-02-23,11:35:28.000,54,11083773,13405,0,1740310527,12990.212914899988,35.896213830004854,53394.2692224 2025-02-23,11:35:29.000,54,11083752,13605,0,1740310528,12990.212914899988,35.93145948000165,53394.29717088001 2025-02-23,11:35:30.000,54,11083762,13885,0,1740310529,12990.253332759989,35.94555774000037,53394.29717088001 2025-02-23,11:35:31.000,54,11083739,13885,0,1740310530,12990.239860139998,35.91736122000293,53394.34608072001 2025-02-23,11:35:32.000,54,11083743,13765,0,1740310531,12990.246596449993,35.92441035000229,53394.36005496 2025-02-23,11:35:33.000,54,11083792,13405,0,1740310532,12990.293750619989,35.93145948000165,53394.353067840006 2025-02-23,11:35:34.000,54,11083787,13245,0,1740310533,12990.293750619989,35.91736122000293,53394.37402920001 2025-02-23,11:35:35.000,54,11083773,13605,0,1740310534,12990.293750619989,35.91736122000293,53394.36005496 2025-02-23,11:35:36.000,54,11083776,13125,0,1740310535,12990.293750619989,35.93145948000165,53394.43691328 2025-02-23,11:35:37.000,54,11083796,13645,0,1740310536,12990.327432169994,35.91031209000357,53394.39499056001 2025-02-23,11:35:38.000,54,11083754,13445,0,1740310537,12990.340904789999,35.966705129998445,53394.44390040001 2025-02-23,11:35:39.000,54,11083812,13805,0,1740310538,12990.367850029994,35.94555774000037,53394.401977680005 2025-02-23,11:35:40.000,54,11083797,13405,0,1740310539,12990.388058959994,35.959655999999086,53394.41595192 2025-02-23,11:35:41.000,54,11083771,13445,0,1740310540,12990.374586339989,35.98080339000444,53394.471848880006 2025-02-23,11:35:42.000,54,11083786,13885,0,1740310541,12990.388058959994,35.98080339000444,53394.45787464 2025-02-23,11:35:43.000,54,11083807,13565,0,1740310542,12990.441949439999,35.98080339000444,53394.44390040001 2025-02-23,11:35:44.000,54,11083768,13765,0,1740310543,12990.428476819994,35.9878525200038,53394.49281024001 2025-02-23,11:35:45.000,54,11083795,13565,0,1740310544,12990.421740509999,35.9878525200038,53394.54172008001 2025-02-23,11:35:46.000,54,11083814,13365,0,1740310545,12990.45542205999,36.016049040001235,53394.56268144001 2025-02-23,11:35:47.000,54,11083776,13605,0,1740310546,12990.41500419999,36.00195078000252,53394.520758720006 2025-02-23,11:35:48.000,54,11083746,13565,0,1740310547,12990.441949439999,36.03014729999995,53394.57665568 2025-02-23,11:35:49.000,54,11083773,13765,0,1740310548,12990.428476819994,36.03014729999995,53394.52774584 2025-02-23,11:35:50.000,54,11083772,13765,0,1740310549,12990.448685749994,36.072442080003384,53394.57665568 2025-02-23,11:35:51.000,54,11083759,13525,0,1740310550,12990.448685749994,36.058343820004666,53394.49281024001 2025-02-23,11:35:52.000,54,11083792,13285,0,1740310551,12990.448685749994,36.065392950004025,53394.56268144001 2025-02-23,11:35:53.000,54,11083767,13605,0,1740310552,12990.45542205999,36.11473685999954,53394.59062992001 2025-02-23,11:35:54.000,54,11083750,13845,0,1740310553,12990.47563098999,36.072442080003384,53394.61159128001 2025-02-23,11:35:55.000,54,11083796,13805,0,1740310554,12990.47563098999,36.15703164000297,53394.639539760006 2025-02-23,11:35:56.000,54,11083789,13565,0,1740310555,12990.50257623,36.199326419999124,53394.63255264001 2025-02-23,11:35:57.000,54,11083769,13605,0,1740310556,12990.51604884999,36.192277289999765,53394.639539760006 2025-02-23,11:35:58.000,54,11083769,13765,0,1740310557,12990.50257623,36.21342467999784,53394.667488240004 2025-02-23,11:35:59.000,54,11083801,13805,0,1740310558,12990.54299409,36.21342467999784,53394.66050112001 2025-02-23,11:36:00.000,54,11083772,13605,0,1740310559,12990.590148259995,36.25571946000127,53394.639539760006 2025-02-23,11:36:01.000,54,11083773,13605,0,1740310560,12990.59688456999,36.22047381000448,53394.688449600006 2025-02-23,11:36:02.000,54,11083791,13645,0,1740310561,12990.64403874,36.26276859000063,53394.67447536 2025-02-23,11:36:03.000,54,11083827,13445,0,1740310562,12990.610357189995,36.22047381000448,53394.70941096001 2025-02-23,11:36:04.000,54,11083763,13645,0,1740310563,12990.63730242999,36.234572070003196,53394.667488240004 2025-02-23,11:36:05.000,54,11083760,13525,0,1740310564,12990.65751135999,36.241621200002555,53394.71639808 2025-02-23,11:36:06.000,54,11083759,13405,0,1740310565,12990.65751135999,36.21342467999784,53394.74434656 2025-02-23,11:36:07.000,54,11083784,13565,0,1740310566,12990.6844566,36.22047381000448,53394.786269280004 2025-02-23,11:36:08.000,54,11083791,13445,0,1740310567,12990.711401839995,36.248670330001914,53394.75832080001 2025-02-23,11:36:09.000,54,11083823,13565,0,1740310568,12990.772028629995,36.25571946000127,53394.835179120004 2025-02-23,11:36:10.000,54,11083757,13845,0,1740310569,12990.772028629995,36.22752294000384,53394.81421776 2025-02-23,11:36:11.000,54,11083823,13805,0,1740310570,12990.812446489996,36.21342467999784,53394.82819200001 2025-02-23,11:36:12.000,54,11083788,13405,0,1740310571,12990.832655419996,36.22047381000448,53394.8631276 2025-02-23,11:36:13.000,54,11083812,13325,0,1740310572,12990.832655419996,36.17817903000105,53394.84216624 2025-02-23,11:36:14.000,54,11083818,13485,0,1740310573,12990.873073279996,36.16408077000233,53394.835179120004 2025-02-23,11:36:15.000,54,11083809,13685,0,1740310574,12990.879809589991,36.14998251000361,53394.84216624 2025-02-23,11:36:16.000,54,11083791,13965,0,1740310575,12990.947172690001,36.07949121000274,53394.91203744 2025-02-23,11:36:17.000,54,11083766,14005,0,1740310576,12990.940436379991,36.0865403400021,53394.91203744 2025-02-23,11:36:18.000,54,11083822,13565,0,1740310577,12990.953908999996,36.065392950004025,53394.953960160004 2025-02-23,11:36:19.000,54,11083787,13525,0,1740310578,12990.994326859996,36.07949121000274,53394.93998592 2025-02-23,11:36:20.000,54,11083810,13685,0,1740310579,12990.980854239991,36.023098170000594,53394.98190864 2025-02-23,11:36:21.000,54,11083777,13565,0,1740310580,12990.960645309991,36.03719642999931,53394.953960160004 2025-02-23,11:36:22.000,54,11083821,13605,0,1740310581,12990.960645309991,36.065392950004025,53394.953960160004 2025-02-23,11:36:23.000,54,11083781,13365,0,1740310582,12990.980854239991,36.058343820004666,53395.00985712 2025-02-23,11:36:24.000,54,11083791,13485,0,1740310583,12990.960645309991,36.065392950004025,53395.002870000004 2025-02-23,11:36:25.000,54,11083801,13565,0,1740310584,12990.980854239991,36.058343820004666,53395.0378056 2025-02-23,11:36:26.000,54,11083791,13525,0,1740310585,12990.947172690001,36.072442080003384,53395.04479272001 2025-02-23,11:36:27.000,54,11083801,13525,0,1740310586,12990.913491139996,36.10768773000018,53394.99588288001 2025-02-23,11:36:28.000,54,11083814,13565,0,1740310587,12990.893282209996,36.14293338000425,53395.01684424001 2025-02-23,11:36:29.000,54,11083772,13285,0,1740310588,12990.900018519991,36.12883511999826,53395.023831360006 2025-02-23,11:36:30.000,54,11083814,13245,0,1740310589,12990.90675483,36.14998251000361,53395.023831360006 2025-02-23,11:36:31.000,54,11083798,13685,0,1740310590,12990.90675483,36.17817903000105,53395.04479272001 2025-02-23,11:36:32.000,54,11083810,13805,0,1740310591,12990.893282209996,36.206375549998484,53395.05876696 2025-02-23,11:36:33.000,54,11083794,13965,0,1740310592,12990.86633697,36.199326419999124,53395.072741200005 2025-02-23,11:36:34.000,54,11083754,13365,0,1740310593,12990.859600659991,36.22047381000448,53395.121651040005 2025-02-23,11:36:35.000,54,11083795,13445,0,1740310594,12990.81918279999,36.22752294000384,53395.1076768 2025-02-23,11:36:36.000,54,11083768,13405,0,1740310595,12990.80571018,36.26981771999999,53395.1076768 2025-02-23,11:36:37.000,54,11083788,13245,0,1740310596,12990.80571018,36.26981771999999,53395.121651040005 2025-02-23,11:36:38.000,54,11083834,13605,0,1740310597,12990.832655419996,36.298014240004704,53395.121651040005 2025-02-23,11:36:39.000,54,11083815,13005,0,1740310598,12990.83939172999,36.32621076000214,53395.13562528001 2025-02-23,11:36:40.000,54,11083777,13245,0,1740310599,12990.812446489996,36.298014240004704,53395.11466392001 2025-02-23,11:36:41.000,54,11083792,13445,0,1740310600,12990.812446489996,36.34735815000022,53395.12863816 2025-02-23,11:36:42.000,54,11083768,13685,0,1740310601,12990.812446489996,36.34030902000086,53395.12863816 2025-02-23,11:36:43.000,54,11083832,13725,0,1740310602,12990.812446489996,36.36145640999894,53395.16357376001 2025-02-23,11:36:44.000,54,11083776,13445,0,1740310603,12990.812446489996,36.34735815000022,53395.191522240006 2025-02-23,11:36:45.000,54,11083792,13525,0,1740310604,12990.82591911,36.36145640999894,53395.20549648 2025-02-23,11:36:46.000,54,11083759,13645,0,1740310605,12990.83939172999,36.34030902000086,53395.12863816 2025-02-23,11:36:47.000,54,11083806,13765,0,1740310606,12990.852864349996,36.3332598900015,53395.13562528001 2025-02-23,11:36:48.000,54,11083803,13805,0,1740310607,12990.879809589991,36.36145640999894,53395.170560880004 2025-02-23,11:36:49.000,54,11083846,13565,0,1740310608,12990.940436379991,36.35440727999958,53395.191522240006 2025-02-23,11:36:50.000,54,11083788,13525,0,1740310609,12990.926963760001,36.38965293000365,53395.240432080005 2025-02-23,11:36:51.000,54,11083778,13685,0,1740310610,12990.967381620001,36.375554669997655,53395.25440632 2025-02-23,11:36:52.000,54,11083805,13645,0,1740310611,12990.947172690001,36.34735815000022,53395.25440632 2025-02-23,11:36:53.000,54,11083833,13525,0,1740310612,12990.980854239991,36.35440727999958,53395.289341920005 2025-02-23,11:36:54.000,54,11083790,13485,0,1740310613,12991.001063169992,36.35440727999958,53395.22645784 2025-02-23,11:36:55.000,54,11083790,13445,0,1740310614,12990.994326859996,36.34735815000022,53395.26139344001 2025-02-23,11:36:56.000,54,11083773,13285,0,1740310615,12990.994326859996,36.32621076000214,53395.30331616001 2025-02-23,11:36:57.000,54,11083784,13445,0,1740310616,12991.041481029992,36.32621076000214,53395.33126464001 2025-02-23,11:36:58.000,54,11083774,13485,0,1740310617,12991.075162579997,36.30506337000406,53395.338251760004 2025-02-23,11:36:59.000,54,11083773,13765,0,1740310618,12991.061689959992,36.31916163000278,53395.32427752 2025-02-23,11:37:00.000,54,11083790,13325,0,1740310619,12991.068426270002,36.31916163000278,53395.34523888 2025-02-23,11:37:01.000,54,11083788,13325,0,1740310620,12991.075162579997,36.29096510999807,53395.338251760004 2025-02-23,11:37:02.000,54,11083822,13165,0,1740310621,12991.075162579997,36.29096510999807,53395.35222600001 2025-02-23,11:37:03.000,54,11083817,13405,0,1740310622,12991.075162579997,36.25571946000127,53395.408122960005 2025-02-23,11:37:04.000,54,11083791,13965,0,1740310623,12991.088635200002,36.26981771999999,53395.37318736 2025-02-23,11:37:05.000,54,11083754,13765,0,1740310624,12991.041481029992,36.27686684999935,53395.34523888 2025-02-23,11:37:06.000,54,11083813,14045,0,1740310625,12991.054953649997,36.25571946000127,53395.34523888 2025-02-23,11:37:07.000,54,11083792,13765,0,1740310626,12991.014535789996,36.25571946000127,53395.34523888 2025-02-23,11:37:08.000,54,11083772,13525,0,1740310627,12991.048217340001,36.27686684999935,53395.38017448001 2025-02-23,11:37:09.000,54,11083774,13405,0,1740310628,12990.980854239991,36.28391597999871,53395.41511008 2025-02-23,11:37:10.000,54,11083807,13485,0,1740310629,12990.967381620001,36.27686684999935,53395.359213120006 2025-02-23,11:37:11.000,54,11083798,13685,0,1740310630,12990.953908999996,36.26276859000063,53395.4220972 2025-02-23,11:37:12.000,54,11083754,14085,0,1740310631,12990.920227449991,36.298014240004704,53395.40113584001 2025-02-23,11:37:13.000,54,11083784,13725,0,1740310632,12990.90675483,36.31916163000278,53395.39414872 2025-02-23,11:37:14.000,54,11083794,14045,0,1740310633,12990.82591911,36.34030902000086,53395.40113584001 2025-02-23,11:37:15.000,54,11083797,13925,0,1740310634,12990.79897386999,36.35440727999958,53395.39414872 2025-02-23,11:37:16.000,54,11083780,14125,0,1740310635,12990.74508339,36.36145640999894,53395.43607144 2025-02-23,11:37:17.000,54,11083785,13645,0,1740310636,12990.731610769995,36.35440727999958,53395.36620024 2025-02-23,11:37:18.000,54,11083755,13765,0,1740310637,12990.71813814999,36.375554669997655,53395.3871616 2025-02-23,11:37:19.000,54,11083762,13365,0,1740310638,12990.67772028999,36.368505539998296,53395.47100704001 2025-02-23,11:37:20.000,54,11083763,13645,0,1740310639,12990.66424767,36.36145640999894,53395.46401992 2025-02-23,11:37:21.000,54,11083778,13645,0,1740310640,12990.670983979995,36.375554669997655,53395.42908432001 2025-02-23,11:37:22.000,54,11083757,13645,0,1740310641,12990.610357189995,36.39670206000301,53395.47100704001 2025-02-23,11:37:23.000,54,11083807,13925,0,1740310642,12990.64403874,36.40375119000237,53395.48498128 2025-02-23,11:37:24.000,54,11083763,14045,0,1740310643,12990.60362088,36.431947709999804,53395.45004568001 2025-02-23,11:37:25.000,54,11083775,13805,0,1740310644,12990.610357189995,36.431947709999804,53395.54087824 2025-02-23,11:37:26.000,54,11083818,13885,0,1740310645,12990.56320302,36.43899683999916,53395.5618396 2025-02-23,11:37:27.000,54,11083790,13685,0,1740310646,12990.59688456999,36.40375119000237,53395.526904000006 2025-02-23,11:37:28.000,54,11083741,13885,0,1740310647,12990.610357189995,36.431947709999804,53395.51292976 2025-02-23,11:37:29.000,54,11083737,13725,0,1740310648,12990.60362088,36.431947709999804,53395.51292976 2025-02-23,11:37:30.000,54,11083734,13605,0,1740310649,12990.64403874,36.41080032000173,53395.46401992 2025-02-23,11:37:31.000,54,11083781,13805,0,1740310650,12990.590148259995,36.39670206000301,53395.51292976 2025-02-23,11:37:32.000,54,11083804,13805,0,1740310651,12990.60362088,36.40375119000237,53395.51292976 2025-02-23,11:37:33.000,54,11083777,13765,0,1740310652,12990.57667563999,36.38965293000365,53395.5618396 2025-02-23,11:37:34.000,54,11083774,13325,0,1740310653,12990.630566119995,36.36145640999894,53395.624723680005 2025-02-23,11:37:35.000,54,11083768,13445,0,1740310654,12990.64403874,36.34735815000022,53395.65965928 2025-02-23,11:37:36.000,54,11083789,13565,0,1740310655,12990.650775049995,36.30506337000406,53395.65267216 2025-02-23,11:37:37.000,54,11083804,13525,0,1740310656,12990.650775049995,36.31916163000278,53395.65267216 2025-02-23,11:37:38.000,54,11083743,13405,0,1740310657,12990.63730242999,36.31916163000278,53395.6317108 2025-02-23,11:37:39.000,54,11083769,13525,0,1740310658,12990.650775049995,36.29096510999807,53395.645685040006 2025-02-23,11:37:40.000,54,11083774,13565,0,1740310659,12990.66424767,36.27686684999935,53395.60376232 2025-02-23,11:37:41.000,54,11083795,13885,0,1740310660,12990.61709349999,36.248670330001914,53395.6317108 2025-02-23,11:37:42.000,54,11083792,13685,0,1740310661,12990.66424767,36.22752294000384,53395.68760776001 2025-02-23,11:37:43.000,54,11083798,13045,0,1740310662,12990.650775049995,36.22752294000384,53395.71555624001 2025-02-23,11:37:44.000,54,11083789,13605,0,1740310663,12990.70466553,36.22752294000384,53395.68760776001 2025-02-23,11:37:45.000,54,11083736,13165,0,1740310664,12990.67772028999,36.192277289999765,53395.701582 2025-02-23,11:37:46.000,54,11083782,13245,0,1740310665,12990.650775049995,36.22752294000384,53395.701582 2025-02-23,11:37:47.000,54,11083791,13365,0,1740310666,12990.691192909995,36.206375549998484,53395.73651760001 2025-02-23,11:37:48.000,54,11083837,13605,0,1740310667,12990.670983979995,36.192277289999765,53395.76446608001 2025-02-23,11:37:49.000,54,11083764,13605,0,1740310668,12990.66424767,36.22752294000384,53395.76446608001 2025-02-23,11:37:50.000,54,11083754,13565,0,1740310669,12990.64403874,36.199326419999124,53395.81337592001 2025-02-23,11:37:51.000,54,11083780,13285,0,1740310670,12990.62382981,36.22047381000448,53395.76446608001 2025-02-23,11:37:52.000,54,11083761,13725,0,1740310671,12990.65751135999,36.206375549998484,53395.81337592001 2025-02-23,11:37:53.000,54,11083790,13445,0,1740310672,12990.670983979995,36.199326419999124,53395.862285760006 2025-02-23,11:37:54.000,54,11083777,13405,0,1740310673,12990.670983979995,36.234572070003196,53395.85529864001 2025-02-23,11:37:55.000,54,11083817,13605,0,1740310674,12990.650775049995,36.22047381000448,53395.84831152 2025-02-23,11:37:56.000,54,11083797,13765,0,1740310675,12990.63730242999,36.22047381000448,53395.84831152 2025-02-23,11:37:57.000,54,11083812,13245,0,1740310676,12990.650775049995,36.234572070003196,53395.89023424 2025-02-23,11:37:58.000,54,11083794,13485,0,1740310677,12990.670983979995,36.29096510999807,53395.91818272 2025-02-23,11:37:59.000,54,11083784,13565,0,1740310678,12990.67772028999,36.29096510999807,53395.960105440005 2025-02-23,11:38:00.000,54,11083806,13645,0,1740310679,12990.63730242999,36.29096510999807,53395.98106680001 2025-02-23,11:38:01.000,54,11083828,13605,0,1740310680,12990.64403874,36.29096510999807,53395.96709256 2025-02-23,11:38:02.000,54,11083761,13605,0,1740310681,12990.65751135999,36.31211250000342,53395.960105440005 2025-02-23,11:38:03.000,54,11083783,13685,0,1740310682,12990.65751135999,36.31211250000342,53395.960105440005 2025-02-23,11:38:04.000,54,11083760,13805,0,1740310683,12990.67772028999,36.3332598900015,53395.95311832001 2025-02-23,11:38:05.000,54,11083776,13405,0,1740310684,12990.670983979995,36.3332598900015,53396.03696376 2025-02-23,11:38:06.000,54,11083790,13605,0,1740310685,12990.630566119995,36.28391597999871,53396.029976640006 2025-02-23,11:38:07.000,54,11083784,13605,0,1740310686,12990.64403874,36.29096510999807,53396.03696376 2025-02-23,11:38:08.000,54,11083786,13485,0,1740310687,12990.67772028999,36.27686684999935,53396.029976640006 2025-02-23,11:38:09.000,54,11083753,13565,0,1740310688,12990.711401839995,36.28391597999871,53396.04395088 2025-02-23,11:38:10.000,54,11083757,13605,0,1740310689,12990.6844566,36.26276859000063,53396.029976640006 2025-02-23,11:38:11.000,54,11083814,13645,0,1740310690,12990.69792921999,36.25571946000127,53396.06491224 2025-02-23,11:38:12.000,54,11083730,13445,0,1740310691,12990.731610769995,36.22047381000448,53396.078886480005 2025-02-23,11:38:13.000,54,11083787,13725,0,1740310692,12990.751819699995,36.199326419999124,53396.0858736 2025-02-23,11:38:14.000,54,11083780,13765,0,1740310693,12990.80571018,36.17817903000105,53396.09984784001 2025-02-23,11:38:15.000,54,11083768,13605,0,1740310694,12990.81918279999,36.16408077000233,53396.12080920001 2025-02-23,11:38:16.000,54,11083813,13565,0,1740310695,12990.84612804,36.14998251000361,53396.14177056001 2025-02-23,11:38:17.000,54,11083772,13605,0,1740310696,12990.879809589991,36.10063860000082,53396.16971904001 2025-02-23,11:38:18.000,54,11083778,13725,0,1740310697,12990.913491139996,36.072442080003384,53396.19068040001 2025-02-23,11:38:19.000,54,11083765,13565,0,1740310698,12990.947172690001,36.03014729999995,53396.246577360005 2025-02-23,11:38:20.000,54,11083761,13285,0,1740310699,12990.940436379991,36.03719642999931,53396.18369328 2025-02-23,11:38:21.000,54,11083779,13765,0,1740310700,12990.980854239991,36.016049040001235,53396.225616 2025-02-23,11:38:22.000,54,11083775,13565,0,1740310701,12991.001063169992,35.966705129998445,53396.23959024001 2025-02-23,11:38:23.000,54,11083776,13965,0,1740310702,12990.960645309991,35.94555774000037,53396.23260312 2025-02-23,11:38:24.000,54,11083793,13445,0,1740310703,12990.960645309991,35.98080339000444,53396.23260312 2025-02-23,11:38:25.000,54,11083778,13525,0,1740310704,12991.001063169992,35.94555774000037,53396.246577360005 2025-02-23,11:38:26.000,54,11083813,13965,0,1740310705,12991.001063169992,35.973754259997804,53396.28151296 2025-02-23,11:38:27.000,54,11083741,13325,0,1740310706,12991.028008410001,35.966705129998445,53396.31644856001 2025-02-23,11:38:28.000,54,11083796,13485,0,1740310707,12991.014535789996,35.95260686999973,53396.295487200005 2025-02-23,11:38:29.000,54,11083744,13325,0,1740310708,12991.007799480001,35.973754259997804,53396.344397040004 2025-02-23,11:38:30.000,54,11083825,13285,0,1740310709,12991.028008410001,35.9878525200038,53396.33740992001 2025-02-23,11:38:31.000,54,11083781,13685,0,1740310710,12991.028008410001,35.94555774000037,53396.37933264 2025-02-23,11:38:32.000,54,11083771,13365,0,1740310711,12991.048217340001,35.9878525200038,53396.39330688 2025-02-23,11:38:33.000,54,11083774,13845,0,1740310712,12991.048217340001,35.99490165000316,53396.400294 2025-02-23,11:38:34.000,54,11083759,13445,0,1740310713,12990.987590550001,36.016049040001235,53396.39330688 2025-02-23,11:38:35.000,54,11083749,13445,0,1740310714,12990.994326859996,35.9878525200038,53396.42824248 2025-02-23,11:38:36.000,54,11083791,13445,0,1740310715,12990.987590550001,35.98080339000444,53396.42125536 2025-02-23,11:38:37.000,54,11083791,14085,0,1740310716,12990.987590550001,36.00195078000252,53396.43522960001 2025-02-23,11:38:38.000,54,11083729,13285,0,1740310717,12990.960645309991,36.03014729999995,53396.463178080005 2025-02-23,11:38:39.000,54,11083800,13765,0,1740310718,12990.940436379991,36.04424555999867,53396.49112656 2025-02-23,11:38:40.000,54,11083768,13685,0,1740310719,12990.933700069996,36.072442080003384,53396.42824248 2025-02-23,11:38:41.000,54,11083786,13405,0,1740310720,12990.953908999996,36.065392950004025,53396.5400364 2025-02-23,11:38:42.000,54,11083773,13525,0,1740310721,12990.933700069996,36.05129468999803,53396.56099776 2025-02-23,11:38:43.000,54,11083744,13245,0,1740310722,12990.940436379991,36.065392950004025,53396.58894624 2025-02-23,11:38:44.000,54,11083786,13645,0,1740310723,12990.926963760001,36.065392950004025,53396.54702352 2025-02-23,11:38:45.000,54,11083763,13565,0,1740310724,12990.926963760001,36.07949121000274,53396.581959120005 2025-02-23,11:38:46.000,54,11083756,13245,0,1740310725,12990.953908999996,36.10063860000082,53396.63785608 2025-02-23,11:38:47.000,54,11083751,13445,0,1740310726,12990.953908999996,36.05129468999803,53396.59593336 2025-02-23,11:38:48.000,54,11083763,13485,0,1740310727,12990.960645309991,36.09358947000146,53396.65881744 2025-02-23,11:38:49.000,54,11083775,13445,0,1740310728,12990.953908999996,36.12883511999826,53396.65881744 2025-02-23,11:38:50.000,54,11083817,13605,0,1740310729,12990.980854239991,36.11473685999954,53396.65881744 2025-02-23,11:38:51.000,54,11083757,13405,0,1740310730,12990.967381620001,36.14293338000425,53396.73567576 2025-02-23,11:38:52.000,54,11083787,13445,0,1740310731,12991.001063169992,36.15703164000297,53396.7147144 2025-02-23,11:38:53.000,54,11083813,13525,0,1740310732,12990.980854239991,36.14998251000361,53396.70772728 2025-02-23,11:38:54.000,54,11083770,13685,0,1740310733,12990.960645309991,36.17817903000105,53396.700740160006 2025-02-23,11:38:55.000,54,11083803,13325,0,1740310734,12990.967381620001,36.14998251000361,53396.75663712 2025-02-23,11:38:56.000,54,11083756,13685,0,1740310735,12990.987590550001,36.192277289999765,53396.73567576 2025-02-23,11:38:57.000,54,11083813,13405,0,1740310736,12990.994326859996,36.17817903000105,53396.73567576 2025-02-23,11:38:58.000,54,11083747,13605,0,1740310737,12990.980854239991,36.199326419999124,53396.75663712 2025-02-23,11:38:59.000,54,11083775,13245,0,1740310738,12991.001063169992,36.22047381000448,53396.76362424 2025-02-23,11:39:00.000,54,11083760,13325,0,1740310739,12991.041481029992,36.185228160000406,53396.79157272001 2025-02-23,11:39:01.000,54,11083793,13685,0,1740310740,12991.034744719997,36.192277289999765,53396.79157272001 2025-02-23,11:39:02.000,54,11083775,13685,0,1740310741,12991.048217340001,36.185228160000406,53396.84048256001 2025-02-23,11:39:03.000,54,11083759,13645,0,1740310742,12991.075162579997,36.17112990000169,53396.8544568 2025-02-23,11:39:04.000,54,11083757,13245,0,1740310743,12991.075162579997,36.13588425000489,53396.84048256001 2025-02-23,11:39:05.000,54,11083791,13645,0,1740310744,12991.115580439997,36.1217859899989,53396.87541816 2025-02-23,11:39:06.000,54,11083783,13045,0,1740310745,12991.189679850002,36.09358947000146,53396.87541816 2025-02-23,11:39:07.000,54,11083779,13525,0,1740310746,12991.169470920002,36.05129468999803,53396.91035376001 2025-02-23,11:39:08.000,54,11083765,13965,0,1740310747,12991.196416159997,36.05129468999803,53396.94528936 2025-02-23,11:39:09.000,54,11083755,13405,0,1740310748,12991.257042949997,35.9878525200038,53396.95926360001 2025-02-23,11:39:10.000,54,11083785,13565,0,1740310749,12991.250306640002,36.00195078000252,53396.95227648 2025-02-23,11:39:11.000,54,11083729,13285,0,1740310750,12991.283988189993,35.94555774000037,53396.917340880005 2025-02-23,11:39:12.000,54,11083830,13565,0,1740310751,12991.290724500002,35.92441035000229,53396.966250720005 2025-02-23,11:39:13.000,54,11083759,13765,0,1740310752,12991.324406049993,35.88211556999886,53397.036121920006 2025-02-23,11:39:14.000,54,11083800,13645,0,1740310753,12991.331142360003,35.8750664399995,53397.00118632 2025-02-23,11:39:15.000,54,11083837,14005,0,1740310754,12991.351351290003,35.8750664399995,53397.07105752 2025-02-23,11:39:16.000,54,11083769,13565,0,1740310755,12991.385032839993,35.832771660003345,53397.00817344001 2025-02-23,11:39:17.000,54,11083790,13365,0,1740310756,12991.371560219988,35.88211556999886,53397.02913480001 2025-02-23,11:39:18.000,54,11083794,13405,0,1740310757,12991.344614979993,35.8750664399995,53397.099006 2025-02-23,11:39:19.000,54,11083811,13485,0,1740310758,12991.344614979993,35.88916469999822,53397.11298024 2025-02-23,11:39:20.000,54,11083798,13445,0,1740310759,12991.331142360003,35.88916469999822,53397.11996736 2025-02-23,11:39:21.000,54,11083748,13565,0,1740310760,12991.351351290003,35.94555774000037,53397.16189008 2025-02-23,11:39:22.000,54,11083791,13125,0,1740310761,12991.351351290003,35.95260686999973,53397.10599312001 2025-02-23,11:39:23.000,54,11083784,13445,0,1740310762,12991.331142360003,35.98080339000444,53397.16189008 2025-02-23,11:39:24.000,54,11083775,13405,0,1740310763,12991.337878669998,36.023098170000594,53397.19682568001 2025-02-23,11:39:25.000,54,11083756,13605,0,1740310764,12991.277251879997,36.07949121000274,53397.182851440004 2025-02-23,11:39:26.000,54,11083772,13245,0,1740310765,12991.283988189993,36.11473685999954,53397.2387484 2025-02-23,11:39:27.000,54,11083740,13525,0,1740310766,12991.250306640002,36.14998251000361,53397.1688772 2025-02-23,11:39:28.000,54,11083754,13365,0,1740310767,12991.236834019997,36.21342467999784,53397.15490296001 2025-02-23,11:39:29.000,54,11083850,13205,0,1740310768,12991.223361399992,36.241621200002555,53397.23176128 2025-02-23,11:39:30.000,54,11083760,13605,0,1740310769,12991.196416159997,36.26981771999999,53397.2387484 2025-02-23,11:39:31.000,54,11083764,13605,0,1740310770,12991.169470920002,36.34030902000086,53397.31560672001 2025-02-23,11:39:32.000,54,11083793,13365,0,1740310771,12991.176207229997,36.32621076000214,53397.29464536001 2025-02-23,11:39:33.000,54,11083779,13205,0,1740310772,12991.169470920002,36.34735815000022,53397.28765824 2025-02-23,11:39:34.000,54,11083795,13165,0,1740310773,12991.155998299997,36.35440727999958,53397.371503680006 2025-02-23,11:39:35.000,54,11083788,13445,0,1740310774,12991.135789369997,36.39670206000301,53397.32259384001 2025-02-23,11:39:36.000,54,11083787,13245,0,1740310775,12991.182943539992,36.417849450001086,53397.35752944 2025-02-23,11:39:37.000,54,11083791,13525,0,1740310776,12991.162734609992,36.39670206000301,53397.36451656001 2025-02-23,11:39:38.000,54,11083777,12925,0,1740310777,12991.115580439997,36.424898580000445,53397.371503680006 2025-02-23,11:39:39.000,54,11083783,13605,0,1740310778,12991.122316749992,36.39670206000301,53397.371503680006 2025-02-23,11:39:40.000,54,11083737,13365,0,1740310779,12991.162734609992,36.34735815000022,53397.38547792 2025-02-23,11:39:41.000,54,11083772,13325,0,1740310780,12991.155998299997,36.31916163000278,53397.371503680006 2025-02-23,11:39:42.000,54,11083801,13645,0,1740310781,12991.155998299997,36.30506337000406,53397.420413520005 2025-02-23,11:39:43.000,54,11083753,13725,0,1740310782,12991.189679850002,36.31211250000342,53397.46233624001 2025-02-23,11:39:44.000,54,11083768,13405,0,1740310783,12991.176207229997,36.28391597999871,53397.3784908 2025-02-23,11:39:45.000,54,11083791,13965,0,1740310784,12991.176207229997,36.30506337000406,53397.420413520005 2025-02-23,11:39:46.000,54,11083723,13445,0,1740310785,12991.196416159997,36.234572070003196,53397.39945216 2025-02-23,11:39:47.000,54,11083770,13405,0,1740310786,12991.230097710002,36.21342467999784,53397.43438776 2025-02-23,11:39:48.000,54,11083790,13365,0,1740310787,12991.223361399992,36.192277289999765,53397.44137488001 2025-02-23,11:39:49.000,54,11083749,13605,0,1740310788,12991.250306640002,36.17817903000105,53397.41342640001 2025-02-23,11:39:50.000,54,11083799,13365,0,1740310789,12991.243570329993,36.14293338000425,53397.42740064 2025-02-23,11:39:51.000,54,11083765,13565,0,1740310790,12991.257042949997,36.13588425000489,53397.47631048 2025-02-23,11:39:52.000,54,11083771,13285,0,1740310791,12991.304197119993,36.0865403400021,53397.45534912 2025-02-23,11:39:53.000,54,11083782,13365,0,1740310792,12991.290724500002,36.12883511999826,53397.54618168 2025-02-23,11:39:54.000,54,11083757,13405,0,1740310793,12991.310933430002,36.07949121000274,53397.53220744001 2025-02-23,11:39:55.000,54,11083729,13605,0,1740310794,12991.297460809998,36.072442080003384,53397.48329760001 2025-02-23,11:39:56.000,54,11083774,13405,0,1740310795,12991.351351290003,36.03719642999931,53397.57413016 2025-02-23,11:39:57.000,54,11083736,13525,0,1740310796,12991.310933430002,36.04424555999867,53397.53220744001 2025-02-23,11:39:58.000,54,11083795,13645,0,1740310797,12991.331142360003,36.04424555999867,53397.57413016 2025-02-23,11:39:59.000,54,11083766,13445,0,1740310798,12991.378296529998,36.05129468999803,53397.59509152 2025-02-23,11:40:00.000,54,11083775,13485,0,1740310799,12991.364823909993,36.03719642999931,53397.56714304 2025-02-23,11:40:01.000,54,11083759,13685,0,1740310800,12991.337878669998,36.058343820004666,53397.60906576001 2025-02-23,11:40:02.000,54,11083756,13405,0,1740310801,12991.344614979993,36.058343820004666,53397.63002712001 2025-02-23,11:40:03.000,54,11083730,13885,0,1740310802,12991.331142360003,36.0865403400021,53397.63002712001 2025-02-23,11:40:04.000,54,11083736,13365,0,1740310803,12991.310933430002,36.0865403400021,53397.67194984 2025-02-23,11:40:05.000,54,11083742,13685,0,1740310804,12991.324406049993,36.11473685999954,53397.64400136 2025-02-23,11:40:06.000,54,11083790,13405,0,1740310805,12991.277251879997,36.13588425000489,53397.67893696001 2025-02-23,11:40:07.000,54,11083810,13845,0,1740310806,12991.263779259993,36.14998251000361,53397.72085968 2025-02-23,11:40:08.000,54,11083800,13405,0,1740310807,12991.270515570002,36.13588425000489,53397.66496272 2025-02-23,11:40:09.000,54,11083777,13485,0,1740310808,12991.223361399992,36.185228160000406,53397.64400136 2025-02-23,11:40:10.000,54,11083766,13365,0,1740310809,12991.230097710002,36.199326419999124,53397.67893696001 2025-02-23,11:40:11.000,54,11083764,13405,0,1740310810,12991.196416159997,36.22047381000448,53397.74880816001 2025-02-23,11:40:12.000,54,11083785,13725,0,1740310811,12991.203152469992,36.25571946000127,53397.73483392 2025-02-23,11:40:13.000,54,11083773,13245,0,1740310812,12991.196416159997,36.26981771999999,53397.74182104 2025-02-23,11:40:14.000,54,11083773,13565,0,1740310813,12991.216625089997,36.27686684999935,53397.76976952 2025-02-23,11:40:15.000,54,11083748,13525,0,1740310814,12991.155998299997,36.34735815000022,53397.7627824 2025-02-23,11:40:16.000,54,11083818,13525,0,1740310815,12991.142525679992,36.31211250000342,53397.79073088 2025-02-23,11:40:17.000,54,11083793,13365,0,1740310816,12991.169470920002,36.26276859000063,53397.7627824 2025-02-23,11:40:18.000,54,11083758,13125,0,1740310817,12991.129053060002,36.298014240004704,53397.77675664001 2025-02-23,11:40:19.000,54,11083748,13325,0,1740310818,12991.149261990002,36.26276859000063,53397.76976952 2025-02-23,11:40:20.000,54,11083815,13765,0,1740310819,12991.135789369997,36.26276859000063,53397.77675664001 2025-02-23,11:40:21.000,54,11083739,13405,0,1740310820,12991.169470920002,36.21342467999784,53397.81867936001 2025-02-23,11:40:22.000,54,11083796,13085,0,1740310821,12991.189679850002,36.15703164000297,53397.79073088 2025-02-23,11:40:23.000,54,11083735,13405,0,1740310822,12991.216625089997,36.1217859899989,53397.77675664001 2025-02-23,11:40:24.000,54,11083766,13685,0,1740310823,12991.243570329993,36.10063860000082,53397.7627824 2025-02-23,11:40:25.000,54,11083793,13165,0,1740310824,12991.243570329993,36.072442080003384,53397.74880816001 2025-02-23,11:40:26.000,54,11083767,13045,0,1740310825,12991.263779259993,35.99490165000316,53397.78374376 2025-02-23,11:40:27.000,54,11083736,13885,0,1740310826,12991.290724500002,35.92441035000229,53397.77675664001 2025-02-23,11:40:28.000,54,11083765,13205,0,1740310827,12991.324406049993,35.88916469999822,53397.77675664001 2025-02-23,11:40:29.000,54,11083765,13245,0,1740310828,12991.344614979993,35.846869920002064,53397.78374376 2025-02-23,11:40:30.000,54,11083742,13765,0,1740310829,12991.344614979993,35.846869920002064,53397.76976952 2025-02-23,11:40:31.000,54,11083733,13445,0,1740310830,12991.337878669998,35.80457513999863,53397.804705120005 2025-02-23,11:40:32.000,54,11083772,13725,0,1740310831,12991.351351290003,35.81867340000463,53397.86060208 2025-02-23,11:40:33.000,54,11083749,13485,0,1740310832,12991.344614979993,35.81162426999799,53397.8326536 2025-02-23,11:40:34.000,54,11083784,13445,0,1740310833,12991.371560219988,35.825722530003986,53397.83964072 2025-02-23,11:40:35.000,54,11083790,13365,0,1740310834,12991.324406049993,35.86096818000078,53397.86060208 2025-02-23,11:40:36.000,54,11083764,13325,0,1740310835,12991.324406049993,35.88211556999886,53397.88156344 2025-02-23,11:40:37.000,54,11083762,13765,0,1740310836,12991.250306640002,35.90326296000421,53397.88156344 2025-02-23,11:40:38.000,54,11083798,13445,0,1740310837,12991.243570329993,35.91031209000357,53397.83964072 2025-02-23,11:40:39.000,54,11083772,13525,0,1740310838,12991.230097710002,35.95260686999973,53397.83964072 2025-02-23,11:40:40.000,54,11083764,13405,0,1740310839,12991.203152469992,35.98080339000444,53397.88156344 2025-02-23,11:40:41.000,54,11083750,13765,0,1740310840,12991.196416159997,35.98080339000444,53397.853614960004 2025-02-23,11:40:42.000,54,11083731,13405,0,1740310841,12991.162734609992,36.008999910001876,53397.89553768001 2025-02-23,11:40:43.000,54,11083750,13885,0,1740310842,12991.129053060002,36.04424555999867,53397.9025248 2025-02-23,11:40:44.000,54,11083763,13525,0,1740310843,12991.102107819992,36.058343820004666,53397.88855056 2025-02-23,11:40:45.000,54,11083793,13845,0,1740310844,12991.075162579997,36.11473685999954,53397.9374604 2025-02-23,11:40:46.000,54,11083765,13565,0,1740310845,12991.068426270002,36.14293338000425,53397.95143464 2025-02-23,11:40:47.000,54,11083774,13405,0,1740310846,12991.068426270002,36.13588425000489,53397.94444752001 2025-02-23,11:40:48.000,54,11083766,13805,0,1740310847,12991.034744719997,36.1217859899989,53397.94444752001 2025-02-23,11:40:49.000,54,11083798,13445,0,1740310848,12991.048217340001,36.10768773000018,53397.972396000005 2025-02-23,11:40:50.000,54,11083773,13445,0,1740310849,12991.075162579997,36.09358947000146,53397.95143464 2025-02-23,11:40:51.000,54,11083740,13405,0,1740310850,12991.108844130002,36.0865403400021,53397.91649904001 2025-02-23,11:40:52.000,54,11083764,13245,0,1740310851,12991.061689959992,36.065392950004025,53397.91649904001 2025-02-23,11:40:53.000,54,11083833,13245,0,1740310852,12991.081898889992,36.03014729999995,53397.95143464 2025-02-23,11:40:54.000,54,11083770,13525,0,1740310853,12991.108844130002,36.00195078000252,53397.9374604 2025-02-23,11:40:55.000,54,11083769,13605,0,1740310854,12991.142525679992,35.9878525200038,53397.99335736001 2025-02-23,11:40:56.000,54,11083788,13845,0,1740310855,12991.142525679992,35.98080339000444,53398.0073316 2025-02-23,11:40:57.000,54,11083769,13525,0,1740310856,12991.182943539992,35.94555774000037,53397.95842176 2025-02-23,11:40:58.000,54,11083785,13765,0,1740310857,12991.189679850002,35.91736122000293,53397.94444752001 2025-02-23,11:40:59.000,54,11083789,13765,0,1740310858,12991.162734609992,35.91736122000293,53397.923486160005 2025-02-23,11:41:00.000,54,11083802,13925,0,1740310859,12991.230097710002,35.88211556999886,53397.91649904001 2025-02-23,11:41:01.000,54,11083817,13965,0,1740310860,12991.216625089997,35.86801731000014,53397.91649904001 2025-02-23,11:41:02.000,54,11083808,13325,0,1740310861,12991.209888780002,35.86801731000014,53397.88156344 2025-02-23,11:41:03.000,54,11083775,13765,0,1740310862,12991.230097710002,35.85391905000142,53397.91649904001 2025-02-23,11:41:04.000,54,11083841,13685,0,1740310863,12991.257042949997,35.832771660003345,53397.923486160005 2025-02-23,11:41:05.000,54,11083820,13885,0,1740310864,12991.270515570002,35.86801731000014,53397.90951192 2025-02-23,11:41:06.000,54,11083735,13405,0,1740310865,12991.277251879997,35.86801731000014,53397.98637024001 2025-02-23,11:41:07.000,54,11083812,13725,0,1740310866,12991.250306640002,35.86801731000014,53397.95842176 2025-02-23,11:41:08.000,54,11083810,13685,0,1740310867,12991.236834019997,35.8750664399995,53397.99335736001 2025-02-23,11:41:09.000,54,11083752,13725,0,1740310868,12991.216625089997,35.88211556999886,53397.96540888001 2025-02-23,11:41:10.000,54,11083780,13565,0,1740310869,12991.257042949997,35.8750664399995,53397.972396000005 2025-02-23,11:41:11.000,54,11083739,14005,0,1740310870,12991.209888780002,35.91736122000293,53397.95842176 2025-02-23,11:41:12.000,54,11083772,13805,0,1740310871,12991.155998299997,35.94555774000037,53398.0073316 2025-02-23,11:41:13.000,54,11083820,13645,0,1740310872,12991.155998299997,35.93850861000101,53398.02829296 2025-02-23,11:41:14.000,54,11083788,13765,0,1740310873,12991.115580439997,35.959655999999086,53398.00034448 2025-02-23,11:41:15.000,54,11083813,13925,0,1740310874,12991.075162579997,35.99490165000316,53397.972396000005 2025-02-23,11:41:16.000,54,11083774,13525,0,1740310875,12991.054953649997,35.98080339000444,53397.99335736001 2025-02-23,11:41:17.000,54,11083798,13805,0,1740310876,12991.001063169992,36.008999910001876,53398.03528008001 2025-02-23,11:41:18.000,54,11083773,13405,0,1740310877,12990.953908999996,36.05129468999803,53398.0073316 2025-02-23,11:41:19.000,54,11083788,13925,0,1740310878,12990.933700069996,36.058343820004666,53398.00034448 2025-02-23,11:41:20.000,54,11083785,14085,0,1740310879,12990.933700069996,36.0865403400021,53398.02829296 2025-02-23,11:41:21.000,54,11083767,14085,0,1740310880,12990.90675483,36.09358947000146,53398.01431872001 2025-02-23,11:41:22.000,54,11083791,13205,0,1740310881,12990.86633697,36.09358947000146,53398.042267200006 2025-02-23,11:41:23.000,54,11083786,14085,0,1740310882,12990.852864349996,36.09358947000146,53398.03528008001 2025-02-23,11:41:24.000,54,11083795,13125,0,1740310883,12990.82591911,36.09358947000146,53398.042267200006 2025-02-23,11:41:25.000,54,11083770,13525,0,1740310884,12990.80571018,36.09358947000146,53398.0073316 2025-02-23,11:41:26.000,54,11083816,13245,0,1740310885,12990.80571018,36.07949121000274,53398.091177040005 2025-02-23,11:41:27.000,54,11083784,13645,0,1740310886,12990.812446489996,36.058343820004666,53398.07021568 2025-02-23,11:41:28.000,54,11083831,13405,0,1740310887,12990.792237559996,35.973754259997804,53398.04925432 2025-02-23,11:41:29.000,54,11083760,13325,0,1740310888,12990.792237559996,35.973754259997804,53398.01431872001 2025-02-23,11:41:30.000,54,11083796,13285,0,1740310889,12990.832655419996,35.95260686999973,53398.0772028 2025-02-23,11:41:31.000,54,11083778,13525,0,1740310890,12990.852864349996,35.91736122000293,53397.99335736001 2025-02-23,11:41:32.000,54,11083791,13605,0,1740310891,12990.879809589991,35.8750664399995,53397.98637024001 2025-02-23,11:41:33.000,54,11083772,13765,0,1740310892,12990.86633697,35.86096818000078,53398.01431872001 2025-02-23,11:41:34.000,54,11083814,13565,0,1740310893,12990.852864349996,35.80457513999863,53398.03528008001 2025-02-23,11:41:35.000,54,11083829,13445,0,1740310894,12990.90675483,35.797526009999274,53398.01431872001 2025-02-23,11:41:36.000,54,11083767,13405,0,1740310895,12990.90675483,35.75523123000312,53398.0772028 2025-02-23,11:41:37.000,54,11083767,13925,0,1740310896,12990.913491139996,35.67769080000289,53398.0073316 2025-02-23,11:41:38.000,54,11083794,13045,0,1740310897,12990.90675483,35.64949427999818,53398.05624144 2025-02-23,11:41:39.000,54,11083788,13445,0,1740310898,12990.940436379991,35.607199500002025,53398.0073316 2025-02-23,11:41:40.000,54,11083783,13365,0,1740310899,12990.879809589991,35.57900298000459,53398.00034448 2025-02-23,11:41:41.000,54,11083754,13645,0,1740310900,12990.90675483,35.59310124000331,53398.01431872001 2025-02-23,11:41:42.000,54,11083839,13325,0,1740310901,12990.90675483,35.57900298000459,53398.042267200006 2025-02-23,11:41:43.000,54,11083794,13565,0,1740310902,12990.8865459,35.57195384999795,53398.02829296 2025-02-23,11:41:44.000,54,11083781,13085,0,1740310903,12990.893282209996,35.57900298000459,53397.97938312 2025-02-23,11:41:45.000,54,11083792,13245,0,1740310904,12990.84612804,35.57195384999795,53398.00034448 2025-02-23,11:41:46.000,54,11083771,13085,0,1740310905,12990.84612804,35.59310124000331,53397.99335736001 2025-02-23,11:41:47.000,54,11083772,13365,0,1740310906,12990.82591911,35.600150370002666,53397.98637024001 2025-02-23,11:41:48.000,54,11083822,14085,0,1740310907,12990.77876493999,35.600150370002666,53398.01431872001 2025-02-23,11:41:49.000,54,11083796,13765,0,1740310908,12990.751819699995,35.64244514999882,53397.96540888001 2025-02-23,11:41:50.000,54,11083793,13365,0,1740310909,12990.70466553,35.663592540004174,53397.95842176 2025-02-23,11:41:51.000,54,11083774,13245,0,1740310910,12990.65751135999,35.72703470999841,53397.98637024001 2025-02-23,11:41:52.000,54,11083811,13285,0,1740310911,12990.64403874,35.72703470999841,53397.95143464 2025-02-23,11:41:53.000,54,11083796,13525,0,1740310912,12990.55646670999,35.776378620001196,53397.9374604 2025-02-23,11:41:54.000,54,11083830,13885,0,1740310913,12990.52278516,35.783427750000556,53397.93047328 2025-02-23,11:41:55.000,54,11083798,13525,0,1740310914,12990.45542205999,35.81162426999799,53397.9374604 2025-02-23,11:41:56.000,54,11083772,13405,0,1740310915,12990.441949439999,35.825722530003986,53397.91649904001 2025-02-23,11:41:57.000,54,11083790,13485,0,1740310916,12990.43521312999,35.896213830004854,53397.95143464 2025-02-23,11:41:58.000,54,11083787,13325,0,1740310917,12990.408267889994,35.91736122000293,53397.89553768001 2025-02-23,11:41:59.000,54,11083754,13805,0,1740310918,12990.347641099994,35.91736122000293,53397.93047328 2025-02-23,11:42:00.000,54,11083812,13365,0,1740310919,12990.334168479989,35.98080339000444,53397.86060208 2025-02-23,11:42:01.000,54,11083830,13605,0,1740310920,12990.307223239994,35.98080339000444,53397.90951192 2025-02-23,11:42:02.000,54,11083801,13325,0,1740310921,12990.320695859999,35.973754259997804,53397.923486160005 2025-02-23,11:42:03.000,54,11083796,13605,0,1740310922,12990.307223239994,35.99490165000316,53397.97938312 2025-02-23,11:42:04.000,54,11083796,13565,0,1740310923,12990.320695859999,36.03014729999995,53397.93047328 2025-02-23,11:42:05.000,54,11083790,13245,0,1740310924,12990.300486929998,36.05129468999803,53397.91649904001 2025-02-23,11:42:06.000,54,11083743,13165,0,1740310925,12990.313959549989,36.07949121000274,53397.88855056 2025-02-23,11:42:07.000,54,11083800,13485,0,1740310926,12990.313959549989,36.065392950004025,53397.86060208 2025-02-23,11:42:08.000,54,11083827,13285,0,1740310927,12990.354377409989,36.04424555999867,53397.88855056 2025-02-23,11:42:09.000,54,11083755,13165,0,1740310928,12990.361113719999,36.03014729999995,53397.96540888001 2025-02-23,11:42:10.000,54,11083815,13405,0,1740310929,12990.354377409989,36.04424555999867,53397.874576320006 2025-02-23,11:42:11.000,54,11083763,13245,0,1740310930,12990.381322649999,36.00195078000252,53397.91649904001 2025-02-23,11:42:12.000,54,11083824,13285,0,1740310931,12990.39479526999,36.016049040001235,53397.91649904001 2025-02-23,11:42:13.000,54,11083800,13365,0,1740310932,12990.41500419999,36.008999910001876,53397.9025248 2025-02-23,11:42:14.000,54,11083791,13605,0,1740310933,12990.43521312999,35.9878525200038,53397.923486160005 2025-02-23,11:42:15.000,54,11083815,13405,0,1740310934,12990.462158369999,35.959655999999086,53397.88156344 2025-02-23,11:42:16.000,54,11083769,13245,0,1740310935,12990.489103609994,35.93850861000101,53397.90951192 2025-02-23,11:42:17.000,54,11083793,13685,0,1740310936,12990.47563098999,35.90326296000421,53397.91649904001 2025-02-23,11:42:18.000,54,11083837,13325,0,1740310937,12990.50257623,35.86096818000078,53397.82566648001 2025-02-23,11:42:19.000,54,11083791,13245,0,1740310938,12990.529521469995,35.832771660003345,53397.89553768001 2025-02-23,11:42:20.000,54,11083733,13405,0,1740310939,12990.549730399995,35.776378620001196,53397.89553768001 2025-02-23,11:42:21.000,54,11083838,13925,0,1740310940,12990.549730399995,35.76932949000184,53397.88855056 2025-02-23,11:42:22.000,54,11083756,13325,0,1740310941,12990.56320302,35.72703470999841,53397.89553768001 2025-02-23,11:42:23.000,54,11083811,13725,0,1740310942,12990.569939329995,35.69178906000161,53397.88855056 2025-02-23,11:42:24.000,54,11083734,13165,0,1740310943,12990.529521469995,35.68473993000225,53397.90951192 2025-02-23,11:42:25.000,54,11083786,13445,0,1740310944,12990.55646670999,35.64949427999818,53397.90951192 2025-02-23,11:42:26.000,54,11083782,13445,0,1740310945,12990.590148259995,35.614248630001384,53397.874576320006 2025-02-23,11:42:27.000,54,11083742,13325,0,1740310946,12990.590148259995,35.64244514999882,53397.88855056 2025-02-23,11:42:28.000,54,11083763,13285,0,1740310947,12990.57667563999,35.600150370002666,53397.89553768001 2025-02-23,11:42:29.000,54,11083747,13445,0,1740310948,12990.569939329995,35.58605211000395,53397.9025248 2025-02-23,11:42:30.000,54,11083727,13725,0,1740310949,12990.52278516,35.6283468900001,53397.86758920001 2025-02-23,11:42:31.000,54,11083794,13405,0,1740310950,12990.509312539994,35.62129776000074,53397.93047328 2025-02-23,11:42:32.000,54,11083748,13245,0,1740310951,12990.50257623,35.614248630001384,53397.9374604 2025-02-23,11:42:33.000,54,11083767,13525,0,1740310952,12990.4823673,35.64949427999818,53397.91649904001 2025-02-23,11:42:34.000,54,11083800,13765,0,1740310953,12990.462158369999,35.69883819000097,53397.90951192 2025-02-23,11:42:35.000,54,11083757,13365,0,1740310954,12990.468894679994,35.69178906000161,53397.923486160005 2025-02-23,11:42:36.000,54,11083793,13445,0,1740310955,12990.468894679994,35.74818210000376,53397.9025248 2025-02-23,11:42:37.000,54,11083729,13525,0,1740310956,12990.45542205999,35.7411329700044,53397.9025248 2025-02-23,11:42:38.000,54,11083735,13445,0,1740310957,12990.388058959994,35.776378620001196,53397.874576320006 2025-02-23,11:42:39.000,54,11083765,13565,0,1740310958,12990.374586339989,35.80457513999863,53397.95842176 2025-02-23,11:42:40.000,54,11083753,13725,0,1740310959,12990.374586339989,35.81867340000463,53397.972396000005 2025-02-23,11:42:41.000,54,11083796,13325,0,1740310960,12990.340904789999,35.846869920002064,53398.0073316 2025-02-23,11:42:42.000,54,11083776,13285,0,1740310961,12990.374586339989,35.86801731000014,53397.95842176 2025-02-23,11:42:43.000,54,11083781,13405,0,1740310962,12990.347641099994,35.93850861000101,53397.94444752001 2025-02-23,11:42:44.000,54,11083787,13765,0,1740310963,12990.340904789999,35.95260686999973,53397.95842176 2025-02-23,11:42:45.000,54,11083754,13325,0,1740310964,12990.401531579999,35.93850861000101,53397.94444752001 2025-02-23,11:42:46.000,54,11083784,13245,0,1740310965,12990.401531579999,35.9878525200038,53397.98637024001 2025-02-23,11:42:47.000,54,11083771,13565,0,1740310966,12990.374586339989,35.959655999999086,53398.00034448 2025-02-23,11:42:48.000,54,11083781,13445,0,1740310967,12990.388058959994,35.959655999999086,53397.98637024001 2025-02-23,11:42:49.000,54,11083782,13325,0,1740310968,12990.374586339989,35.973754259997804,53397.95842176 2025-02-23,11:42:50.000,54,11083771,13485,0,1740310969,12990.354377409989,35.973754259997804,53397.94444752001 2025-02-23,11:42:51.000,54,11083776,13365,0,1740310970,12990.41500419999,35.95260686999973,53397.97938312 2025-02-23,11:42:52.000,54,11083804,13605,0,1740310971,12990.43521312999,35.94555774000037,53398.03528008001 2025-02-23,11:42:53.000,54,11083773,13605,0,1740310972,12990.408267889994,35.88916469999822,53397.98637024001 2025-02-23,11:42:54.000,54,11083790,13765,0,1740310973,12990.448685749994,35.8750664399995,53397.98637024001 2025-02-23,11:42:55.000,54,11083771,13205,0,1740310974,12990.45542205999,35.832771660003345,53397.972396000005 2025-02-23,11:42:56.000,54,11083798,13525,0,1740310975,12990.4823673,35.81162426999799,53398.0073316 2025-02-23,11:42:57.000,54,11083787,13845,0,1740310976,12990.49583991999,35.783427750000556,53397.98637024001 2025-02-23,11:42:58.000,54,11083769,13685,0,1740310977,12990.54299409,35.76932949000184,53398.021305840004 2025-02-23,11:42:59.000,54,11083808,13765,0,1740310978,12990.569939329995,35.71293644999969,53398.10515128 2025-02-23,11:43:00.000,54,11083774,13565,0,1740310979,12990.58341195,35.67769080000289,53398.03528008001 2025-02-23,11:43:01.000,54,11083771,13485,0,1740310980,12990.59688456999,35.69178906000161,53398.091177040005 2025-02-23,11:43:02.000,54,11083749,13525,0,1740310981,12990.64403874,35.663592540004174,53398.08418992001 2025-02-23,11:43:03.000,54,11083782,13765,0,1740310982,12990.66424767,35.62129776000074,53398.0772028 2025-02-23,11:43:04.000,54,11083773,13405,0,1740310983,12990.70466553,35.607199500002025,53398.10515128 2025-02-23,11:43:05.000,54,11083760,13685,0,1740310984,12990.70466553,35.59310124000331,53398.10515128 2025-02-23,11:43:06.000,54,11083767,13325,0,1740310985,12990.731610769995,35.550806459999876,53398.16104824001 2025-02-23,11:43:07.000,54,11083796,14085,0,1740310986,12990.70466553,35.52260994000244,53398.11213840001 2025-02-23,11:43:08.000,54,11083767,13885,0,1740310987,12990.72487446,35.550806459999876,53398.12611264 2025-02-23,11:43:09.000,54,11083776,13925,0,1740310988,12990.772028629995,35.51556081000308,53398.19598384 2025-02-23,11:43:10.000,54,11083773,13365,0,1740310989,12990.77876493999,35.52260994000244,53398.17502248 2025-02-23,11:43:11.000,54,11083791,13685,0,1740310990,12990.77876493999,35.5296590700018,53398.17502248 2025-02-23,11:43:12.000,54,11083736,13285,0,1740310991,12990.79897386999,35.550806459999876,53398.18200960001 2025-02-23,11:43:13.000,54,11083718,13565,0,1740310992,12990.78550125,35.550806459999876,53398.17502248 2025-02-23,11:43:14.000,54,11083772,13845,0,1740310993,12990.80571018,35.58605211000395,53398.22393232 2025-02-23,11:43:15.000,54,11083758,13245,0,1740310994,12990.81918279999,35.59310124000331,53398.19598384 2025-02-23,11:43:16.000,54,11083751,13605,0,1740310995,12990.76529232,35.607199500002025,53398.23091944001 2025-02-23,11:43:17.000,54,11083780,13365,0,1740310996,12990.81918279999,35.57900298000459,53398.23091944001 2025-02-23,11:43:18.000,54,11083782,13365,0,1740310997,12990.812446489996,35.57195384999795,53398.30079064001 2025-02-23,11:43:19.000,54,11083766,13885,0,1740310998,12990.812446489996,35.58605211000395,53398.29380352 2025-02-23,11:43:20.000,54,11083806,13405,0,1740310999,12990.81918279999,35.62129776000074,53398.31476488 2025-02-23,11:43:21.000,54,11083764,13285,0,1740311000,12990.832655419996,35.63539601999946,53398.307777760005 2025-02-23,11:43:22.000,54,11083747,13405,0,1740311001,12990.832655419996,35.64244514999882,53398.31476488 2025-02-23,11:43:23.000,54,11083776,13365,0,1740311002,12990.77876493999,35.67769080000289,53398.34970048001 2025-02-23,11:43:24.000,54,11083793,13525,0,1740311003,12990.77876493999,35.67064167000353,53398.34271336 2025-02-23,11:43:25.000,54,11083820,13405,0,1740311004,12990.80571018,35.69883819000097,53398.36367472 2025-02-23,11:43:26.000,54,11083805,13805,0,1740311005,12990.772028629995,35.71293644999969,53398.39861032001 2025-02-23,11:43:27.000,54,11083788,13405,0,1740311006,12990.78550125,35.74818210000376,53398.40559744 2025-02-23,11:43:28.000,54,11083764,13645,0,1740311007,12990.75855600999,35.72703470999841,53398.426558800005 2025-02-23,11:43:29.000,54,11083791,13245,0,1740311008,12990.772028629995,35.783427750000556,53398.44752016001 2025-02-23,11:43:30.000,54,11083825,13245,0,1740311009,12990.78550125,35.75523123000312,53398.45450728 2025-02-23,11:43:31.000,54,11083741,13245,0,1740311010,12990.80571018,35.783427750000556,53398.475468640005 2025-02-23,11:43:32.000,54,11083797,13405,0,1740311011,12990.76529232,35.76932949000184,53398.45450728 2025-02-23,11:43:33.000,54,11083775,13485,0,1740311012,12990.772028629995,35.76228036000248,53398.43354592 2025-02-23,11:43:34.000,54,11083749,13765,0,1740311013,12990.71813814999,35.7411329700044,53398.4614944 2025-02-23,11:43:35.000,54,11083804,13725,0,1740311014,12990.751819699995,35.734083839997766,53398.48245576 2025-02-23,11:43:36.000,54,11083781,13525,0,1740311015,12990.72487446,35.72703470999841,53398.49643000001 2025-02-23,11:43:37.000,54,11083788,13365,0,1740311016,12990.72487446,35.75523123000312,53398.51040424 2025-02-23,11:43:38.000,54,11083788,13245,0,1740311017,12990.69792921999,35.75523123000312,53398.475468640005 2025-02-23,11:43:39.000,54,11083814,13245,0,1740311018,12990.69792921999,35.72703470999841,53398.50341712 2025-02-23,11:43:40.000,54,11083785,13485,0,1740311019,12990.72487446,35.656543410004815,53398.51739136001 2025-02-23,11:43:41.000,54,11083731,13405,0,1740311020,12990.71813814999,35.68473993000225,53398.53835272001 2025-02-23,11:43:42.000,54,11083766,13605,0,1740311021,12990.70466553,35.64949427999818,53398.5313656 2025-02-23,11:43:43.000,54,11083792,13925,0,1740311022,12990.711401839995,35.663592540004174,53398.545339840006 2025-02-23,11:43:44.000,54,11083774,13285,0,1740311023,12990.72487446,35.67769080000289,53398.55931408 2025-02-23,11:43:45.000,54,11083779,14085,0,1740311024,12990.71813814999,35.6283468900001,53398.58726256001 2025-02-23,11:43:46.000,54,11083777,13405,0,1740311025,12990.71813814999,35.614248630001384,53398.545339840006 2025-02-23,11:43:47.000,54,11083792,13445,0,1740311026,12990.731610769995,35.57195384999795,53398.6012368 2025-02-23,11:43:48.000,54,11083782,13205,0,1740311027,12990.76529232,35.54375733000052,53398.58027544 2025-02-23,11:43:49.000,54,11083772,13445,0,1740311028,12990.76529232,35.550806459999876,53398.594249680005 2025-02-23,11:43:50.000,54,11083776,13605,0,1740311029,12990.79897386999,35.550806459999876,53398.58726256001 2025-02-23,11:43:51.000,54,11083763,13205,0,1740311030,12990.81918279999,35.53670820000116,53398.60822392 2025-02-23,11:43:52.000,54,11083764,13125,0,1740311031,12990.81918279999,35.50851168000372,53398.671108 2025-02-23,11:43:53.000,54,11083756,13245,0,1740311032,12990.83939172999,35.48031515999901,53398.65014664 2025-02-23,11:43:54.000,54,11083759,13165,0,1740311033,12990.852864349996,35.46621690000029,53398.62219816 2025-02-23,11:43:55.000,54,11083778,13325,0,1740311034,12990.83939172999,35.430971250003495,53398.62219816 2025-02-23,11:43:56.000,54,11083794,13565,0,1740311035,12990.859600659991,35.430971250003495,53398.671108 2025-02-23,11:43:57.000,54,11083825,13765,0,1740311036,12990.920227449991,35.430971250003495,53398.713030720006 2025-02-23,11:43:58.000,54,11083769,13565,0,1740311037,12990.940436379991,35.41687299000478,53398.74796632 2025-02-23,11:43:59.000,54,11083812,13485,0,1740311038,12990.940436379991,35.39572559999942,53398.74796632 2025-02-23,11:44:00.000,54,11083789,13605,0,1740311039,12990.967381620001,35.41687299000478,53398.74796632 2025-02-23,11:44:01.000,54,11083760,12925,0,1740311040,12990.967381620001,35.41687299000478,53398.72700496 2025-02-23,11:44:02.000,54,11083812,13285,0,1740311041,12991.007799480001,35.39572559999942,53398.7759148 2025-02-23,11:44:03.000,54,11083809,13405,0,1740311042,12990.960645309991,35.41687299000478,53398.7409792 2025-02-23,11:44:04.000,54,11083807,13525,0,1740311043,12990.974117929996,35.430971250003495,53398.78290192001 2025-02-23,11:44:05.000,54,11083805,13525,0,1740311044,12990.974117929996,35.45211864000157,53398.79687616 2025-02-23,11:44:06.000,54,11083751,13165,0,1740311045,12990.960645309991,35.45211864000157,53398.78290192001 2025-02-23,11:44:07.000,54,11083828,13445,0,1740311046,12990.953908999996,35.47326602999965,53398.761940560005 2025-02-23,11:44:08.000,54,11083780,13365,0,1740311047,12990.947172690001,35.49441341999773,53398.79687616 2025-02-23,11:44:09.000,54,11083796,13285,0,1740311048,12990.920227449991,35.51556081000308,53398.810850400005 2025-02-23,11:44:10.000,54,11083843,13165,0,1740311049,12990.920227449991,35.50851168000372,53398.86674736 2025-02-23,11:44:11.000,54,11083806,13285,0,1740311050,12990.873073279996,35.53670820000116,53398.810850400005 2025-02-23,11:44:12.000,54,11083759,13365,0,1740311051,12990.832655419996,35.59310124000331,53398.86674736 2025-02-23,11:44:13.000,54,11083797,13725,0,1740311052,12990.84612804,35.614248630001384,53398.88770872 2025-02-23,11:44:14.000,54,11083839,13205,0,1740311053,12990.832655419996,35.600150370002666,53398.880721600006 2025-02-23,11:44:15.000,54,11083767,13605,0,1740311054,12990.83939172999,35.62129776000074,53398.859760240004 2025-02-23,11:44:16.000,54,11083791,13245,0,1740311055,12990.75855600999,35.62129776000074,53398.810850400005 2025-02-23,11:44:17.000,54,11083828,13325,0,1740311056,12990.751819699995,35.63539601999946,53398.87373448001 2025-02-23,11:44:18.000,54,11083797,13405,0,1740311057,12990.731610769995,35.62129776000074,53398.824824639996 2025-02-23,11:44:19.000,54,11083826,13045,0,1740311058,12990.6844566,35.59310124000331,53398.83879888 2025-02-23,11:44:20.000,54,11083799,13405,0,1740311059,12990.66424767,35.600150370002666,53398.859760240004 2025-02-23,11:44:21.000,54,11083764,13005,0,1740311060,12990.590148259995,35.58605211000395,53398.83181176001 2025-02-23,11:44:22.000,54,11083790,13165,0,1740311061,12990.57667563999,35.564904719998594,53398.83879888 2025-02-23,11:44:23.000,54,11083794,13565,0,1740311062,12990.55646670999,35.5296590700018,53398.78290192001 2025-02-23,11:44:24.000,54,11083809,13725,0,1740311063,12990.52278516,35.54375733000052,53398.83181176001 2025-02-23,11:44:25.000,54,11083802,13725,0,1740311064,12990.549730399995,35.54375733000052,53398.83879888 2025-02-23,11:44:26.000,54,11083775,13245,0,1740311065,12990.509312539994,35.53670820000116,53398.80386328001 2025-02-23,11:44:27.000,54,11083759,13885,0,1740311066,12990.50257623,35.49441341999773,53398.83181176001 2025-02-23,11:44:28.000,54,11083827,13485,0,1740311067,12990.4823673,35.48736428999837,53398.824824639996 2025-02-23,11:44:29.000,54,11083788,13365,0,1740311068,12990.47563098999,35.47326602999965,53398.81783752 2025-02-23,11:44:30.000,54,11083829,13285,0,1740311069,12990.468894679994,35.46621690000029,53398.78290192001 2025-02-23,11:44:31.000,54,11083748,13765,0,1740311070,12990.468894679994,35.45211864000157,53398.824824639996 2025-02-23,11:44:32.000,54,11083791,13165,0,1740311071,12990.468894679994,35.41687299000478,53398.824824639996 2025-02-23,11:44:33.000,54,11083794,13285,0,1740311072,12990.462158369999,35.438020380002854,53398.74796632 2025-02-23,11:44:34.000,54,11083858,13525,0,1740311073,12990.489103609994,35.388676470000064,53398.78290192001 2025-02-23,11:44:35.000,54,11083819,13325,0,1740311074,12990.47563098999,35.44506951000221,53398.75495344001 2025-02-23,11:44:36.000,54,11083766,13605,0,1740311075,12990.45542205999,35.40277472999878,53398.78290192001 2025-02-23,11:44:37.000,54,11083768,14005,0,1740311076,12990.462158369999,35.40277472999878,53398.78290192001 2025-02-23,11:44:38.000,54,11083805,13005,0,1740311077,12990.45542205999,35.39572559999942,53398.7759148 2025-02-23,11:44:39.000,54,11083771,13085,0,1740311078,12990.468894679994,35.381627340000705,53398.72700496 2025-02-23,11:44:40.000,54,11083800,13285,0,1740311079,12990.468894679994,35.39572559999942,53398.7759148 2025-02-23,11:44:41.000,54,11083773,13525,0,1740311080,12990.448685749994,35.381627340000705,53398.74796632 2025-02-23,11:44:42.000,54,11083801,13605,0,1740311081,12990.489103609994,35.36047995000263,53398.78290192001 2025-02-23,11:44:43.000,54,11083809,13165,0,1740311082,12990.4823673,35.374578210001346,53398.78290192001 2025-02-23,11:44:44.000,54,11083772,13685,0,1740311083,12990.45542205999,35.332283429997915,53398.75495344001 2025-02-23,11:44:45.000,54,11083792,13925,0,1740311084,12990.47563098999,35.36752908000199,53398.7409792 2025-02-23,11:44:46.000,54,11083764,13325,0,1740311085,12990.462158369999,35.34638169000391,53398.75495344001 2025-02-23,11:44:47.000,54,11083789,13605,0,1740311086,12990.47563098999,35.325234299998556,53398.761940560005 2025-02-23,11:44:48.000,54,11083793,13405,0,1740311087,12990.462158369999,35.36047995000263,53398.74796632 2025-02-23,11:44:49.000,54,11083754,13485,0,1740311088,12990.428476819994,35.34638169000391,53398.70604360001 2025-02-23,11:44:50.000,54,11083814,13845,0,1740311089,12990.43521312999,35.374578210001346,53398.72001784 2025-02-23,11:44:51.000,54,11083814,13405,0,1740311090,12990.41500419999,35.36047995000263,53398.73399208001 2025-02-23,11:44:52.000,54,11083786,14045,0,1740311091,12990.441949439999,35.39572559999942,53398.761940560005 2025-02-23,11:44:53.000,54,11083784,13965,0,1740311092,12990.441949439999,35.388676470000064,53398.692069360004 2025-02-23,11:44:54.000,54,11083762,13685,0,1740311093,12990.4823673,35.36047995000263,53398.69905648 2025-02-23,11:44:55.000,54,11083791,13325,0,1740311094,12990.39479526999,35.430971250003495,53398.65713376001 2025-02-23,11:44:56.000,54,11083787,13765,0,1740311095,12990.381322649999,35.423922120004136,53398.713030720006 2025-02-23,11:44:57.000,54,11083765,13525,0,1740311096,12990.381322649999,35.45916777000093,53398.67809512 2025-02-23,11:44:58.000,54,11083808,13365,0,1740311097,12990.367850029994,35.438020380002854,53398.70604360001 2025-02-23,11:44:59.000,54,11083772,13285,0,1740311098,12990.340904789999,35.48031515999901,53398.7409792 2025-02-23,11:45:00.000,54,11083809,13245,0,1740311099,12990.334168479989,35.45211864000157,53398.671108 2025-02-23,11:45:01.000,54,11083720,13725,0,1740311100,12990.340904789999,35.45916777000093,53398.66412088001 2025-02-23,11:45:02.000,54,11083798,13685,0,1740311101,12990.273541689989,35.50146255000436,53398.72001784 2025-02-23,11:45:03.000,54,11083821,13485,0,1740311102,12990.293750619989,35.53670820000116,53398.72700496 2025-02-23,11:45:04.000,54,11083811,13645,0,1740311103,12990.280277999998,35.50851168000372,53398.66412088001 2025-02-23,11:45:05.000,54,11083775,13565,0,1740311104,12990.293750619989,35.51556081000308,53398.62918528 2025-02-23,11:45:06.000,54,11083793,13685,0,1740311105,12990.239860139998,35.53670820000116,53398.67809512 2025-02-23,11:45:07.000,54,11083802,13525,0,1740311106,12990.260069069998,35.54375733000052,53398.67809512 2025-02-23,11:45:08.000,54,11083787,13885,0,1740311107,12990.212914899988,35.53670820000116,53398.68508224001 2025-02-23,11:45:09.000,54,11083800,13445,0,1740311108,12990.192705969988,35.52260994000244,53398.65014664 2025-02-23,11:45:10.000,54,11083791,13365,0,1740311109,12990.179233349998,35.54375733000052,53398.68508224001 2025-02-23,11:45:11.000,54,11083768,13285,0,1740311110,12990.212914899988,35.53670820000116,53398.671108 2025-02-23,11:45:12.000,54,11083789,13885,0,1740311111,12990.125342869993,35.53670820000116,53398.66412088001 2025-02-23,11:45:13.000,54,11083806,13325,0,1740311112,12990.152288109988,35.50146255000436,53398.643159520005 2025-02-23,11:45:14.000,54,11083750,13645,0,1740311113,12990.159024419998,35.47326602999965,53398.6012368 2025-02-23,11:45:15.000,54,11083779,13605,0,1740311114,12990.159024419998,35.50146255000436,53398.67809512 2025-02-23,11:45:16.000,54,11083778,13245,0,1740311115,12990.159024419998,35.50146255000436,53398.65713376001 2025-02-23,11:45:17.000,54,11083754,13565,0,1740311116,12990.125342869993,35.45916777000093,53398.61521104001 2025-02-23,11:45:18.000,54,11083795,13285,0,1740311117,12990.159024419998,35.48736428999837,53398.65713376001 2025-02-23,11:45:19.000,54,11083775,13365,0,1740311118,12990.159024419998,35.45211864000157,53398.62219816 2025-02-23,11:45:20.000,54,11083787,14085,0,1740311119,12990.212914899988,35.44506951000221,53398.63617240001 2025-02-23,11:45:21.000,54,11083781,13365,0,1740311120,12990.199442279998,35.47326602999965,53398.67809512 2025-02-23,11:45:22.000,54,11083783,13245,0,1740311121,12990.192705969988,35.50851168000372,53398.594249680005 2025-02-23,11:45:23.000,54,11083794,13325,0,1740311122,12990.219651209998,35.44506951000221,53398.671108 2025-02-23,11:45:24.000,54,11083805,13285,0,1740311123,12990.219651209998,35.45211864000157,53398.58726256001 2025-02-23,11:45:25.000,54,11083786,13245,0,1740311124,12990.246596449993,35.45211864000157,53398.60822392 2025-02-23,11:45:26.000,54,11083737,13645,0,1740311125,12990.260069069998,35.45211864000157,53398.62219816 2025-02-23,11:45:27.000,54,11083763,13445,0,1740311126,12990.260069069998,35.45916777000093,53398.65014664 2025-02-23,11:45:28.000,54,11083769,13525,0,1740311127,12990.266805379993,35.47326602999965,53398.65713376001 2025-02-23,11:45:29.000,54,11083746,13045,0,1740311128,12990.273541689989,35.48031515999901,53398.65014664 2025-02-23,11:45:30.000,54,11083794,13325,0,1740311129,12990.266805379993,35.51556081000308,53398.66412088001 2025-02-23,11:45:31.000,54,11083807,13445,0,1740311130,12990.287014309994,35.48736428999837,53398.65713376001 2025-02-23,11:45:32.000,54,11083768,13445,0,1740311131,12990.300486929998,35.50851168000372,53398.65713376001 2025-02-23,11:45:33.000,54,11083782,13765,0,1740311132,12990.287014309994,35.51556081000308,53398.671108 2025-02-23,11:45:34.000,54,11083835,13565,0,1740311133,12990.273541689989,35.57195384999795,53398.671108 2025-02-23,11:45:35.000,54,11083800,13245,0,1740311134,12990.266805379993,35.607199500002025,53398.65014664 2025-02-23,11:45:36.000,54,11083759,13085,0,1740311135,12990.307223239994,35.58605211000395,53398.671108 2025-02-23,11:45:37.000,54,11083813,13405,0,1740311136,12990.287014309994,35.600150370002666,53398.65713376001 2025-02-23,11:45:38.000,54,11083779,13485,0,1740311137,12990.266805379993,35.64949427999818,53398.69905648 2025-02-23,11:45:39.000,54,11083798,14125,0,1740311138,12990.260069069998,35.69178906000161,53398.72700496 2025-02-23,11:45:40.000,54,11083811,13365,0,1740311139,12990.287014309994,35.656543410004815,53398.69905648 2025-02-23,11:45:41.000,54,11083800,13925,0,1740311140,12990.293750619989,35.67064167000353,53398.713030720006 2025-02-23,11:45:42.000,54,11083771,13565,0,1740311141,12990.320695859999,35.67064167000353,53398.69905648 2025-02-23,11:45:43.000,54,11083788,13445,0,1740311142,12990.327432169994,35.68473993000225,53398.671108 2025-02-23,11:45:44.000,54,11083799,13165,0,1740311143,12990.327432169994,35.69178906000161,53398.69905648 2025-02-23,11:45:45.000,54,11083745,13285,0,1740311144,12990.374586339989,35.64949427999818,53398.692069360004 2025-02-23,11:45:46.000,54,11083761,13085,0,1740311145,12990.421740509999,35.656543410004815,53398.67809512 2025-02-23,11:45:47.000,54,11083769,13325,0,1740311146,12990.421740509999,35.63539601999946,53398.66412088001 2025-02-23,11:45:48.000,54,11083815,13325,0,1740311147,12990.421740509999,35.58605211000395,53398.72700496 2025-02-23,11:45:49.000,54,11083800,13485,0,1740311148,12990.408267889994,35.550806459999876,53398.69905648 2025-02-23,11:45:50.000,54,11083792,13805,0,1740311149,12990.43521312999,35.5296590700018,53398.67809512 2025-02-23,11:45:51.000,54,11083764,13605,0,1740311150,12990.468894679994,35.48736428999837,53398.671108 2025-02-23,11:45:52.000,54,11083804,13645,0,1740311151,12990.462158369999,35.40982385999814,53398.7409792 2025-02-23,11:45:53.000,54,11083801,13285,0,1740311152,12990.509312539994,35.388676470000064,53398.67809512 2025-02-23,11:45:54.000,54,11083802,13405,0,1740311153,12990.549730399995,35.36752908000199,53398.70604360001 2025-02-23,11:45:55.000,54,11083789,13605,0,1740311154,12990.529521469995,35.31113603999984,53398.72001784 2025-02-23,11:45:56.000,54,11083751,13685,0,1740311155,12990.50257623,35.29703778000112,53398.7409792 2025-02-23,11:45:57.000,54,11083761,13245,0,1740311156,12990.52278516,35.27589039000304,53398.68508224001 2025-02-23,11:45:58.000,54,11083774,13685,0,1740311157,12990.50257623,35.261792130004324,53398.67809512 2025-02-23,11:45:59.000,54,11083767,13405,0,1740311158,12990.489103609994,35.23359560999961,53398.69905648 2025-02-23,11:46:00.000,54,11083817,13685,0,1740311159,12990.49583991999,35.212448220001534,53398.69905648 2025-02-23,11:46:01.000,54,11083782,13205,0,1740311160,12990.52278516,35.1842517000041,53398.7409792 2025-02-23,11:46:02.000,54,11083767,13845,0,1740311161,12990.4823673,35.149006050000025,53398.692069360004 2025-02-23,11:46:03.000,54,11083794,13925,0,1740311162,12990.45542205999,35.163104309998744,53398.72700496 2025-02-23,11:46:04.000,54,11083769,13445,0,1740311163,12990.47563098999,35.17720257000474,53398.72700496 2025-02-23,11:46:05.000,54,11083816,13485,0,1740311164,12990.468894679994,35.141956920000666,53398.68508224001 2025-02-23,11:46:06.000,54,11083803,13565,0,1740311165,12990.441949439999,35.1842517000041,53398.72700496 2025-02-23,11:46:07.000,54,11083802,13445,0,1740311166,12990.421740509999,35.1842517000041,53398.761940560005 2025-02-23,11:46:08.000,54,11083799,14005,0,1740311167,12990.441949439999,35.205399090002174,53398.72700496 2025-02-23,11:46:09.000,54,11083803,13165,0,1740311168,12990.421740509999,35.198349960002815,53398.761940560005 2025-02-23,11:46:10.000,54,11083781,13645,0,1740311169,12990.41500419999,35.21949735000089,53398.76892768 2025-02-23,11:46:11.000,54,11083801,13525,0,1740311170,12990.381322649999,35.21949735000089,53398.692069360004 2025-02-23,11:46:12.000,54,11083782,13205,0,1740311171,12990.39479526999,35.22654648000025,53398.72001784 2025-02-23,11:46:13.000,54,11083775,13405,0,1740311172,12990.347641099994,35.191300830003456,53398.75495344001 2025-02-23,11:46:14.000,54,11083823,13365,0,1740311173,12990.340904789999,35.23359560999961,53398.78290192001 2025-02-23,11:46:15.000,54,11083791,13205,0,1740311174,12990.354377409989,35.22654648000025,53398.69905648 2025-02-23,11:46:16.000,54,11083803,13285,0,1740311175,12990.320695859999,35.198349960002815,53398.7409792 2025-02-23,11:46:17.000,54,11083753,13565,0,1740311176,12990.334168479989,35.191300830003456,53398.73399208001 2025-02-23,11:46:18.000,54,11083803,13645,0,1740311177,12990.354377409989,35.1842517000041,53398.761940560005 2025-02-23,11:46:19.000,54,11083799,13565,0,1740311178,12990.327432169994,35.156055179999385,53398.7409792 2025-02-23,11:46:20.000,54,11083812,13565,0,1740311179,12990.347641099994,35.149006050000025,53398.73399208001 2025-02-23,11:46:21.000,54,11083787,13245,0,1740311180,12990.354377409989,35.12080953000259,53398.7409792 2025-02-23,11:46:22.000,54,11083782,13645,0,1740311181,12990.401531579999,35.10671127000387,53398.72001784 2025-02-23,11:46:23.000,54,11083823,13005,0,1740311182,12990.39479526999,35.092613009997876,53398.692069360004 2025-02-23,11:46:24.000,54,11083823,13485,0,1740311183,12990.388058959994,35.08556387999852,53398.70604360001 2025-02-23,11:46:25.000,54,11083852,13765,0,1740311184,12990.374586339989,35.036219970003,53398.72700496 2025-02-23,11:46:26.000,54,11083779,13765,0,1740311185,12990.374586339989,35.00097431999893,53398.73399208001 2025-02-23,11:46:27.000,54,11083802,13765,0,1740311186,12990.388058959994,35.029170840003644,53398.67809512 2025-02-23,11:46:28.000,54,11083821,13605,0,1740311187,12990.354377409989,34.98687606000021,53398.7409792 2025-02-23,11:46:29.000,54,11083795,13365,0,1740311188,12990.428476819994,34.98687606000021,53398.66412088001 2025-02-23,11:46:30.000,54,11083841,13365,0,1740311189,12990.388058959994,34.965728670002136,53398.66412088001 2025-02-23,11:46:31.000,54,11083755,13445,0,1740311190,12990.428476819994,34.95163041000342,53398.73399208001 2025-02-23,11:46:32.000,54,11083814,13765,0,1740311191,12990.388058959994,34.930483019998064,53398.713030720006 2025-02-23,11:46:33.000,54,11083792,13565,0,1740311192,12990.421740509999,34.923433889998705,53398.74796632 2025-02-23,11:46:34.000,54,11083804,13725,0,1740311193,12990.448685749994,34.88818824000191,53398.72001784 2025-02-23,11:46:35.000,54,11083801,13405,0,1740311194,12990.489103609994,34.85999172000447,53398.72001784 2025-02-23,11:46:36.000,54,11083803,13405,0,1740311195,12990.49583991999,34.87408998000319,53398.68508224001 2025-02-23,11:46:37.000,54,11083827,13725,0,1740311196,12990.489103609994,34.85999172000447,53398.7409792 2025-02-23,11:46:38.000,54,11083852,13445,0,1740311197,12990.50257623,34.81064781000168,53398.7409792 2025-02-23,11:46:39.000,54,11083786,13485,0,1740311198,12990.52278516,34.76835302999825,53398.72001784 2025-02-23,11:46:40.000,54,11083793,13285,0,1740311199,12990.53625777999,34.789500420003606,53398.80386328001 2025-02-23,11:46:41.000,54,11083826,13605,0,1740311200,12990.53625777999,34.754254769999534,53398.78988904 2025-02-23,11:46:42.000,54,11083855,13725,0,1740311201,12990.489103609994,34.747205640000175,53398.78988904 2025-02-23,11:46:43.000,54,11083769,13445,0,1740311202,12990.509312539994,34.754254769999534,53398.7759148 2025-02-23,11:46:44.000,54,11083805,13965,0,1740311203,12990.4823673,34.77540216000489,53398.73399208001 2025-02-23,11:46:45.000,54,11083813,13445,0,1740311204,12990.462158369999,34.754254769999534,53398.74796632 2025-02-23,11:46:46.000,54,11083781,13645,0,1740311205,12990.45542205999,34.77540216000489,53398.761940560005 2025-02-23,11:46:47.000,54,11083765,13405,0,1740311206,12990.448685749994,34.76130389999889,53398.78988904 2025-02-23,11:46:48.000,54,11083818,13405,0,1740311207,12990.4823673,34.789500420003606,53398.80386328001 2025-02-23,11:46:49.000,54,11083817,14205,0,1740311208,12990.4823673,34.81064781000168,53398.810850400005 2025-02-23,11:46:50.000,54,11083806,13285,0,1740311209,12990.45542205999,34.84589345999848,53398.859760240004 2025-02-23,11:46:51.000,54,11083794,13205,0,1740311210,12990.388058959994,34.87408998000319,53398.824824639996 2025-02-23,11:46:52.000,54,11083799,13685,0,1740311211,12990.401531579999,34.89523737000127,53398.81783752 2025-02-23,11:46:53.000,54,11083788,13245,0,1740311212,12990.381322649999,34.90933562999999,53398.79687616 2025-02-23,11:46:54.000,54,11083794,13085,0,1740311213,12990.367850029994,34.965728670002136,53398.78290192001 2025-02-23,11:46:55.000,54,11083804,13765,0,1740311214,12990.347641099994,34.95163041000342,53398.80386328001 2025-02-23,11:46:56.000,54,11083771,13405,0,1740311215,12990.313959549989,34.95867954000278,53398.81783752 2025-02-23,11:46:57.000,54,11083761,13565,0,1740311216,12990.300486929998,34.979826930000854,53398.81783752 2025-02-23,11:46:58.000,54,11083757,13725,0,1740311217,12990.327432169994,35.00097431999893,53398.78988904 2025-02-23,11:46:59.000,54,11083838,13525,0,1740311218,12990.361113719999,34.98687606000021,53398.845786 2025-02-23,11:47:00.000,54,11083776,13365,0,1740311219,12990.340904789999,34.972777800001495,53398.83879888 2025-02-23,11:47:01.000,54,11083790,13405,0,1740311220,12990.361113719999,34.99392518999957,53398.89469584 2025-02-23,11:47:02.000,54,11083804,13525,0,1740311221,12990.367850029994,34.95163041000342,53398.81783752 2025-02-23,11:47:03.000,54,11083779,13245,0,1740311222,12990.361113719999,34.965728670002136,53398.810850400005 2025-02-23,11:47:04.000,54,11083799,13685,0,1740311223,12990.381322649999,34.930483019998064,53398.79687616 2025-02-23,11:47:05.000,54,11083824,13765,0,1740311224,12990.401531579999,34.94458128000406,53398.845786 2025-02-23,11:47:06.000,54,11083804,13685,0,1740311225,12990.41500419999,34.9375321500047,53398.880721600006 2025-02-23,11:47:07.000,54,11083801,13245,0,1740311226,12990.489103609994,34.89523737000127,53398.87373448001 2025-02-23,11:47:08.000,54,11083794,13365,0,1740311227,12990.52278516,34.88113911000255,53398.87373448001 2025-02-23,11:47:09.000,54,11083820,13645,0,1740311228,12990.52278516,34.86704085000383,53398.859760240004 2025-02-23,11:47:10.000,54,11083807,13285,0,1740311229,12990.590148259995,34.85999172000447,53398.880721600006 2025-02-23,11:47:11.000,54,11083758,13605,0,1740311230,12990.58341195,34.83884432999912,53398.9156572 2025-02-23,11:47:12.000,54,11083803,13365,0,1740311231,12990.66424767,34.8247460700004,53398.9855284 2025-02-23,11:47:13.000,54,11083781,13285,0,1740311232,12990.670983979995,34.782451290004246,53398.9156572 2025-02-23,11:47:14.000,54,11083741,13405,0,1740311233,12990.71813814999,34.76130389999889,53398.992515519996 2025-02-23,11:47:15.000,54,11083756,13885,0,1740311234,12990.71813814999,34.7260582500021,53398.96456704 2025-02-23,11:47:16.000,54,11083805,13645,0,1740311235,12990.77876493999,34.70491086000402,53398.992515519996 2025-02-23,11:47:17.000,54,11083779,13125,0,1740311236,12990.832655419996,34.76130389999889,53399.02046400001 2025-02-23,11:47:18.000,54,11083733,13125,0,1740311237,12990.873073279996,34.67671433999931,53399.048412480006 2025-02-23,11:47:19.000,54,11083793,13965,0,1740311238,12990.873073279996,34.620321300004434,53399.06238672 2025-02-23,11:47:20.000,54,11083743,13405,0,1740311239,12990.8865459,34.59917390999908,53399.06238672 2025-02-23,11:47:21.000,54,11083798,13565,0,1740311240,12990.920227449991,34.58507565000036,53399.097322320005 2025-02-23,11:47:22.000,54,11083760,14125,0,1740311241,12990.974117929996,34.563928260002285,53399.097322320005 2025-02-23,11:47:23.000,54,11083771,13125,0,1740311242,12990.960645309991,34.514584349999495,53399.11129656 2025-02-23,11:47:24.000,54,11083810,13605,0,1740311243,12990.987590550001,34.48638783000206,53399.1252708 2025-02-23,11:47:25.000,54,11083756,13805,0,1740311244,12991.001063169992,34.4793387000027,53399.1252708 2025-02-23,11:47:26.000,54,11083811,13605,0,1740311245,12991.007799480001,34.45819131000462,53399.18815488001 2025-02-23,11:47:27.000,54,11083800,13685,0,1740311246,12990.994326859996,34.387700010003755,53399.22309048 2025-02-23,11:47:28.000,54,11083818,13325,0,1740311247,12990.987590550001,34.40884740000183,53399.17418064 2025-02-23,11:47:29.000,54,11083793,13445,0,1740311248,12991.007799480001,34.40884740000183,53399.18116776 2025-02-23,11:47:30.000,54,11083845,13925,0,1740311249,12990.980854239991,34.3665526199984,53399.23706472001 2025-02-23,11:47:31.000,54,11083829,13445,0,1740311250,12990.974117929996,34.345405230000324,53399.24405184 2025-02-23,11:47:32.000,54,11083771,14045,0,1740311251,12991.001063169992,34.338356100000965,53399.25103896 2025-02-23,11:47:33.000,54,11083765,13445,0,1740311252,12991.001063169992,34.35950348999904,53399.27898744 2025-02-23,11:47:34.000,54,11083773,13485,0,1740311253,12990.974117929996,34.3665526199984,53399.27898744 2025-02-23,11:47:35.000,54,11083734,13285,0,1740311254,12990.967381620001,34.380650880004396,53399.2999488 2025-02-23,11:47:36.000,54,11083771,13525,0,1740311255,12990.913491139996,34.394749140003114,53399.28597456001 2025-02-23,11:47:37.000,54,11083757,13445,0,1740311256,12990.913491139996,34.41589653000119,53399.29296168 2025-02-23,11:47:38.000,54,11083764,13765,0,1740311257,12990.926963760001,34.43704391999927,53399.35584576001 2025-02-23,11:47:39.000,54,11083787,13405,0,1740311258,12990.893282209996,34.4793387000027,53399.362832880004 2025-02-23,11:47:40.000,54,11083752,13885,0,1740311259,12990.873073279996,34.507535220000136,53399.362832880004 2025-02-23,11:47:41.000,54,11083789,14165,0,1740311260,12990.83939172999,34.58507565000036,53399.39776848 2025-02-23,11:47:42.000,54,11083753,13725,0,1740311261,12990.81918279999,34.59212477999972,53399.39078136 2025-02-23,11:47:43.000,54,11083764,13925,0,1740311262,12990.772028629995,34.64146869000251,53399.39078136 2025-02-23,11:47:44.000,54,11083789,13445,0,1740311263,12990.78550125,34.68376346999867,53399.39078136 2025-02-23,11:47:45.000,54,11083787,13645,0,1740311264,12990.77876493999,34.70491086000402,53399.4396912 2025-02-23,11:47:46.000,54,11083772,13805,0,1740311265,12990.772028629995,34.747205640000175,53399.39078136 2025-02-23,11:47:47.000,54,11083774,13845,0,1740311266,12990.74508339,34.77540216000489,53399.41872984 2025-02-23,11:47:48.000,54,11083761,13605,0,1740311267,12990.79897386999,34.789500420003606,53399.45366544001 2025-02-23,11:47:49.000,54,11083801,13205,0,1740311268,12990.81918279999,34.789500420003606,53399.44667832 2025-02-23,11:47:50.000,54,11083804,13445,0,1740311269,12990.812446489996,34.782451290004246,53399.45366544001 2025-02-23,11:47:51.000,54,11083797,13525,0,1740311270,12990.832655419996,34.803598680002324,53399.48860104 2025-02-23,11:47:52.000,54,11083793,13885,0,1740311271,12990.832655419996,34.782451290004246,53399.4396912 2025-02-23,11:47:53.000,54,11083747,13285,0,1740311272,12990.812446489996,34.73310738000146,53399.48860104 2025-02-23,11:47:54.000,54,11083800,13325,0,1740311273,12990.852864349996,34.71195999000338,53399.495588159996 2025-02-23,11:47:55.000,54,11083728,13445,0,1740311274,12990.873073279996,34.690812599998026,53399.47462680001 2025-02-23,11:47:56.000,54,11083789,13565,0,1740311275,12990.960645309991,34.64851782000187,53399.51654952 2025-02-23,11:47:57.000,54,11083748,13525,0,1740311276,12990.967381620001,34.59917390999908,53399.530523760004 2025-02-23,11:47:58.000,54,11083814,13405,0,1740311277,12990.940436379991,34.563928260002285,53399.51654952 2025-02-23,11:47:59.000,54,11083764,13245,0,1740311278,12990.987590550001,34.507535220000136,53399.46065256 2025-02-23,11:48:00.000,54,11083793,13445,0,1740311279,12990.980854239991,34.45114217999799,53399.50257528001 2025-02-23,11:48:01.000,54,11083739,13565,0,1740311280,12990.987590550001,34.43704391999927,53399.551485120006 2025-02-23,11:48:02.000,54,11083787,13645,0,1740311281,12991.034744719997,34.3665526199984,53399.51654952 2025-02-23,11:48:03.000,54,11083788,13645,0,1740311282,12991.075162579997,34.345405230000324,53399.56545936 2025-02-23,11:48:04.000,54,11083805,13205,0,1740311283,12991.075162579997,34.289012189998175,53399.59340784001 2025-02-23,11:48:05.000,54,11083742,13445,0,1740311284,12991.108844130002,34.25376654000138,53399.51654952 2025-02-23,11:48:06.000,54,11083766,13245,0,1740311285,12991.108844130002,34.21147175999795,53399.54449800001 2025-02-23,11:48:07.000,54,11083811,13125,0,1740311286,12991.102107819992,34.148029590003716,53399.55847224 2025-02-23,11:48:08.000,54,11083800,13605,0,1740311287,12991.102107819992,34.148029590003716,53399.6143692 2025-02-23,11:48:09.000,54,11083792,13845,0,1740311288,12991.095371509997,34.14098046000436,53399.5794336 2025-02-23,11:48:10.000,54,11083739,13365,0,1740311289,12991.095371509997,34.119833069999004,53399.5794336 2025-02-23,11:48:11.000,54,11083765,13605,0,1740311290,12991.115580439997,34.098685680000926,53399.600394960005 2025-02-23,11:48:12.000,54,11083802,13565,0,1740311291,12991.129053060002,34.05639090000477,53399.6143692 2025-02-23,11:48:13.000,54,11083770,13525,0,1740311292,12991.142525679992,34.06344003000413,53399.6842404 2025-02-23,11:48:14.000,54,11083793,13965,0,1740311293,12991.115580439997,34.06344003000413,53399.663279039996 2025-02-23,11:48:15.000,54,11083786,13245,0,1740311294,12991.122316749992,34.07048916000349,53399.600394960005 2025-02-23,11:48:16.000,54,11083784,13085,0,1740311295,12991.142525679992,34.05639090000477,53399.62834344 2025-02-23,11:48:17.000,54,11083771,13445,0,1740311296,12991.142525679992,34.03524350999942,53399.62135632001 2025-02-23,11:48:18.000,54,11083799,13765,0,1740311297,12991.122316749992,34.07048916000349,53399.6842404 2025-02-23,11:48:19.000,54,11083780,13605,0,1740311298,12991.102107819992,34.098685680000926,53399.65629192 2025-02-23,11:48:20.000,54,11083765,13485,0,1740311299,12991.095371509997,34.105734810000286,53399.60738208 2025-02-23,11:48:21.000,54,11083719,13285,0,1740311300,12991.028008410001,34.112783939999645,53399.65629192 2025-02-23,11:48:22.000,54,11083814,13605,0,1740311301,12991.007799480001,34.17622611000115,53399.62834344 2025-02-23,11:48:23.000,54,11083758,13365,0,1740311302,12990.974117929996,34.17622611000115,53399.62834344 2025-02-23,11:48:24.000,54,11083831,13485,0,1740311303,12990.926963760001,34.20442262999859,53399.64231768001 2025-02-23,11:48:25.000,54,11083757,13565,0,1740311304,12990.926963760001,34.218520890004584,53399.649304800005 2025-02-23,11:48:26.000,54,11083786,13645,0,1740311305,12990.8865459,34.2678648000001,53399.698214640004 2025-02-23,11:48:27.000,54,11083798,13605,0,1740311306,12990.86633697,34.26081567000074,53399.69122752001 2025-02-23,11:48:28.000,54,11083778,13405,0,1740311307,12990.832655419996,34.289012189998175,53399.67026616001 2025-02-23,11:48:29.000,54,11083731,13445,0,1740311308,12990.79897386999,34.289012189998175,53399.64231768001 2025-02-23,11:48:30.000,54,11083807,13605,0,1740311309,12990.75855600999,34.32425784000225,53399.62834344 2025-02-23,11:48:31.000,54,11083815,13645,0,1740311310,12990.74508339,34.32425784000225,53399.62834344 2025-02-23,11:48:32.000,54,11083775,13165,0,1740311311,12990.74508339,34.31720871000289,53399.663279039996 2025-02-23,11:48:33.000,54,11083772,13925,0,1740311312,12990.731610769995,34.31015958000353,53399.64231768001 2025-02-23,11:48:34.000,54,11083822,13645,0,1740311313,12990.75855600999,34.29606132000481,53399.64231768001 2025-02-23,11:48:35.000,54,11083763,13325,0,1740311314,12990.74508339,34.26081567000074,53399.69122752001 2025-02-23,11:48:36.000,54,11083769,12965,0,1740311315,12990.751819699995,34.2326191500033,53399.63533056 2025-02-23,11:48:37.000,54,11083757,13725,0,1740311316,12990.772028629995,34.2326191500033,53399.6143692 2025-02-23,11:48:38.000,54,11083770,13765,0,1740311317,12990.77876493999,34.18327524000051,53399.67026616001 2025-02-23,11:48:39.000,54,11083780,13445,0,1740311318,12990.79897386999,34.155078720003075,53399.64231768001 2025-02-23,11:48:40.000,54,11083769,13565,0,1740311319,12990.80571018,34.14098046000436,53399.6143692 2025-02-23,11:48:41.000,54,11083787,13765,0,1740311320,12990.82591911,34.148029590003716,53399.62135632001 2025-02-23,11:48:42.000,54,11083754,13525,0,1740311321,12990.81918279999,34.09163655000157,53399.59340784001 2025-02-23,11:48:43.000,54,11083845,13325,0,1740311322,12990.83939172999,34.07753829000285,53399.64231768001 2025-02-23,11:48:44.000,54,11083826,13685,0,1740311323,12990.86633697,34.08458742000221,53399.62834344 2025-02-23,11:48:45.000,54,11083770,13405,0,1740311324,12990.8865459,34.08458742000221,53399.62834344 2025-02-23,11:48:46.000,54,11083785,13045,0,1740311325,12990.8865459,34.07753829000285,53399.649304800005 2025-02-23,11:48:47.000,54,11083782,13845,0,1740311326,12990.893282209996,34.04229263999878,53399.63533056 2025-02-23,11:48:48.000,54,11083824,13645,0,1740311327,12990.879809589991,34.0211452500007,53399.62135632001 2025-02-23,11:48:49.000,54,11083775,13685,0,1740311328,12990.90675483,34.01409612000134,53399.6143692 2025-02-23,11:48:50.000,54,11083827,13965,0,1740311329,12990.879809589991,34.0211452500007,53399.62834344 2025-02-23,11:48:51.000,54,11083730,13045,0,1740311330,12990.926963760001,34.02819438000006,53399.60738208 2025-02-23,11:48:52.000,54,11083772,13085,0,1740311331,12990.893282209996,34.00704699000198,53399.56545936 2025-02-23,11:48:53.000,54,11083764,13245,0,1740311332,12990.8865459,33.99294873000326,53399.6143692 2025-02-23,11:48:54.000,54,11083804,13205,0,1740311333,12990.8865459,33.99999786000262,53399.67725328 2025-02-23,11:48:55.000,54,11083800,13645,0,1740311334,12990.86633697,33.99294873000326,53399.65629192 2025-02-23,11:48:56.000,54,11083776,13205,0,1740311335,12990.859600659991,33.99294873000326,53399.62135632001 2025-02-23,11:48:57.000,54,11083755,13645,0,1740311336,12990.900018519991,34.00704699000198,53399.62834344 2025-02-23,11:48:58.000,54,11083813,13645,0,1740311337,12990.859600659991,34.01409612000134,53399.62135632001 2025-02-23,11:48:59.000,54,11083757,13365,0,1740311338,12990.873073279996,33.978850470004545,53399.59340784001 2025-02-23,11:49:00.000,54,11083807,13285,0,1740311339,12990.873073279996,34.00704699000198,53399.649304800005 2025-02-23,11:49:01.000,54,11083761,13485,0,1740311340,12990.84612804,33.978850470004545,53399.649304800005 2025-02-23,11:49:02.000,54,11083779,13445,0,1740311341,12990.873073279996,33.985899600003904,53399.67026616001 2025-02-23,11:49:03.000,54,11083816,13485,0,1740311342,12990.86633697,33.97180133999791,53399.6842404 2025-02-23,11:49:04.000,54,11083805,13445,0,1740311343,12990.83939172999,33.985899600003904,53399.6143692 2025-02-23,11:49:05.000,54,11083795,13205,0,1740311344,12990.812446489996,33.99294873000326,53399.649304800005 2025-02-23,11:49:06.000,54,11083768,13565,0,1740311345,12990.832655419996,33.99294873000326,53399.62834344 2025-02-23,11:49:07.000,54,11083778,13325,0,1740311346,12990.84612804,33.96475220999855,53399.6842404 2025-02-23,11:49:08.000,54,11083796,13565,0,1740311347,12990.82591911,33.95065394999983,53399.67725328 2025-02-23,11:49:09.000,54,11083741,13445,0,1740311348,12990.80571018,33.97180133999791,53399.70520176 2025-02-23,11:49:10.000,54,11083795,13525,0,1740311349,12990.812446489996,33.929506560001755,53399.698214640004 2025-02-23,11:49:11.000,54,11083795,13285,0,1740311350,12990.772028629995,33.94360482000047,53399.67725328 2025-02-23,11:49:12.000,54,11083757,13805,0,1740311351,12990.772028629995,33.922457430002396,53399.65629192 2025-02-23,11:49:13.000,54,11083810,13005,0,1740311352,12990.74508339,33.89426090999768,53399.698214640004 2025-02-23,11:49:14.000,54,11083805,13605,0,1740311353,12990.75855600999,33.887211779998324,53399.649304800005 2025-02-23,11:49:15.000,54,11083789,13125,0,1740311354,12990.76529232,33.873113519999606,53399.649304800005 2025-02-23,11:49:16.000,54,11083800,13485,0,1740311355,12990.77876493999,33.873113519999606,53399.663279039996 2025-02-23,11:49:17.000,54,11083834,13405,0,1740311356,12990.72487446,33.8096713499981,53399.62135632001 2025-02-23,11:49:18.000,54,11083809,13325,0,1740311357,12990.69792921999,33.82376961000409,53399.67026616001 2025-02-23,11:49:19.000,54,11083846,13885,0,1740311358,12990.74508339,33.79557308999938,53399.65629192 2025-02-23,11:49:20.000,54,11083785,13245,0,1740311359,12990.73834707999,33.753278310003225,53399.62135632001 2025-02-23,11:49:21.000,54,11083756,13405,0,1740311360,12990.731610769995,33.73213091999787,53399.62135632001 2025-02-23,11:49:22.000,54,11083810,13445,0,1740311361,12990.73834707999,33.703934400000435,53399.62834344 2025-02-23,11:49:23.000,54,11083807,13565,0,1740311362,12990.69792921999,33.68278701000236,53399.64231768001 2025-02-23,11:49:24.000,54,11083791,13845,0,1740311363,12990.69792921999,33.675737880003,53399.63533056 2025-02-23,11:49:25.000,54,11083780,13045,0,1740311364,12990.691192909995,33.64049222999893,53399.59340784001 2025-02-23,11:49:26.000,54,11083761,13325,0,1740311365,12990.67772028999,33.654590489997645,53399.57244648001 2025-02-23,11:49:27.000,54,11083846,13645,0,1740311366,12990.6844566,33.61229571000149,53399.58642072 2025-02-23,11:49:28.000,54,11083787,13765,0,1740311367,12990.64403874,33.58409919000405,53399.58642072 2025-02-23,11:49:29.000,54,11083819,13565,0,1740311368,12990.65751135999,33.54180441000062,53399.64231768001 2025-02-23,11:49:30.000,54,11083832,13725,0,1740311369,12990.65751135999,33.485411369998474,53399.58642072 2025-02-23,11:49:31.000,54,11083811,13525,0,1740311370,12990.630566119995,33.478362239999115,53399.551485120006 2025-02-23,11:49:32.000,54,11083817,13085,0,1740311371,12990.650775049995,33.43606746000296,53399.530523760004 2025-02-23,11:49:33.000,54,11083816,13445,0,1740311372,12990.610357189995,33.40082180999889,53399.53751088 2025-02-23,11:49:34.000,54,11083750,13085,0,1740311373,12990.630566119995,33.39377267999953,53399.5095624 2025-02-23,11:49:35.000,54,11083834,13445,0,1740311374,12990.62382981,33.351477900003374,53399.5095624 2025-02-23,11:49:36.000,54,11083786,13365,0,1740311375,12990.59688456999,33.351477900003374,53399.551485120006 2025-02-23,11:49:37.000,54,11083766,13365,0,1740311376,12990.630566119995,33.344428770004015,53399.495588159996 2025-02-23,11:49:38.000,54,11083822,13245,0,1740311377,12990.630566119995,33.37262529000145,53399.5095624 2025-02-23,11:49:39.000,54,11083802,13285,0,1740311378,12990.59688456999,33.37967442000081,53399.54449800001 2025-02-23,11:49:40.000,54,11083817,13565,0,1740311379,12990.55646670999,33.351477900003374,53399.495588159996 2025-02-23,11:49:41.000,54,11083789,13365,0,1740311380,12990.54299409,33.40082180999889,53399.530523760004 2025-02-23,11:49:42.000,54,11083820,13325,0,1740311381,12990.52278516,33.40082180999889,53399.52353664001 2025-02-23,11:49:43.000,54,11083770,13845,0,1740311382,12990.509312539994,33.43606746000296,53399.481613920005 2025-02-23,11:49:44.000,54,11083774,13485,0,1740311383,12990.47563098999,33.44311659000232,53399.481613920005 2025-02-23,11:49:45.000,54,11083784,13645,0,1740311384,12990.45542205999,33.471313109999755,53399.46763968 2025-02-23,11:49:46.000,54,11083776,13405,0,1740311385,12990.51604884999,33.49950963000447,53399.48860104 2025-02-23,11:49:47.000,54,11083802,14125,0,1740311386,12990.448685749994,33.49246049999783,53399.481613920005 2025-02-23,11:49:48.000,54,11083747,13405,0,1740311387,12990.428476819994,33.534755280001264,53399.432704080005 2025-02-23,11:49:49.000,54,11083781,13085,0,1740311388,12990.43521312999,33.534755280001264,53399.4396912 2025-02-23,11:49:50.000,54,11083754,13525,0,1740311389,12990.401531579999,33.58409919000405,53399.4396912 2025-02-23,11:49:51.000,54,11083771,13085,0,1740311390,12990.41500419999,33.59114832000341,53399.41872984 2025-02-23,11:49:52.000,54,11083742,13645,0,1740311391,12990.408267889994,33.654590489997645,53399.42571696001 2025-02-23,11:49:53.000,54,11083772,13525,0,1740311392,12990.374586339989,33.64049222999893,53399.383794240006 2025-02-23,11:49:54.000,54,11083795,13405,0,1740311393,12990.327432169994,33.647541359998286,53399.40475560001 2025-02-23,11:49:55.000,54,11083761,13325,0,1740311394,12990.347641099994,33.68278701000236,53399.39078136 2025-02-23,11:49:56.000,54,11083774,13845,0,1740311395,12990.334168479989,33.696885270001076,53399.37680712001 2025-02-23,11:49:57.000,54,11083791,13085,0,1740311396,12990.320695859999,33.68983614000172,53399.34187152 2025-02-23,11:49:58.000,54,11083781,13365,0,1740311397,12990.340904789999,33.710983529999794,53399.35584576001 2025-02-23,11:49:59.000,54,11083801,13525,0,1740311398,12990.320695859999,33.710983529999794,53399.34885864 2025-02-23,11:50:00.000,54,11083809,13445,0,1740311399,12990.293750619989,33.73213091999787,53399.34187152 2025-02-23,11:50:01.000,54,11083750,13485,0,1740311400,12990.307223239994,33.710983529999794,53399.33488440001 2025-02-23,11:50:02.000,54,11083745,13645,0,1740311401,12990.266805379993,33.71803265999915,53399.27898744 2025-02-23,11:50:03.000,54,11083789,13605,0,1740311402,12990.226387519993,33.71803265999915,53399.28597456001 2025-02-23,11:50:04.000,54,11083766,13485,0,1740311403,12990.287014309994,33.675737880003,53399.29296168 2025-02-23,11:50:05.000,54,11083781,13645,0,1740311404,12990.273541689989,33.66163962000428,53399.27898744 2025-02-23,11:50:06.000,54,11083785,13245,0,1740311405,12990.287014309994,33.63344309999957,53399.27898744 2025-02-23,11:50:07.000,54,11083779,13525,0,1740311406,12990.287014309994,33.63344309999957,53399.313923040005 2025-02-23,11:50:08.000,54,11083809,13565,0,1740311407,12990.266805379993,33.61934484000085,53399.29296168 2025-02-23,11:50:09.000,54,11083801,13445,0,1740311408,12990.239860139998,33.60524658000213,53399.25103896 2025-02-23,11:50:10.000,54,11083853,13325,0,1740311409,12990.266805379993,33.54180441000062,53399.25103896 2025-02-23,11:50:11.000,54,11083799,13525,0,1740311410,12990.233123829988,33.57000092999806,53399.2999488 2025-02-23,11:50:12.000,54,11083816,13405,0,1740311411,12990.199442279998,33.54885353999998,53399.23706472001 2025-02-23,11:50:13.000,54,11083747,13445,0,1740311412,12990.179233349998,33.54180441000062,53399.265013200005 2025-02-23,11:50:14.000,54,11083740,13245,0,1740311413,12990.172497039988,33.54180441000062,53399.25103896 2025-02-23,11:50:15.000,54,11083774,13325,0,1740311414,12990.165760729993,33.49950963000447,53399.22309048 2025-02-23,11:50:16.000,54,11083797,12965,0,1740311415,12990.138815489998,33.534755280001264,53399.23706472001 2025-02-23,11:50:17.000,54,11083758,13645,0,1740311416,12990.192705969988,33.50655876000383,53399.22309048 2025-02-23,11:50:18.000,54,11083745,13725,0,1740311417,12990.159024419998,33.54885353999998,53399.25103896 2025-02-23,11:50:19.000,54,11083803,13525,0,1740311418,12990.138815489998,33.54180441000062,53399.20911624001 2025-02-23,11:50:20.000,54,11083760,13325,0,1740311419,12990.078188699998,33.54885353999998,53399.2300776 2025-02-23,11:50:21.000,54,11083768,13525,0,1740311420,12990.071452390002,33.59114832000341,53399.2300776 2025-02-23,11:50:22.000,54,11083727,13645,0,1740311421,12990.044507149993,33.61934484000085,53399.2300776 2025-02-23,11:50:23.000,54,11083757,13925,0,1740311422,12990.017561909997,33.61934484000085,53399.22309048 2025-02-23,11:50:24.000,54,11083774,13565,0,1740311423,12989.977144049997,33.710983529999794,53399.18815488001 2025-02-23,11:50:25.000,54,11083784,13525,0,1740311424,12989.916517259997,33.696885270001076,53399.1252708 2025-02-23,11:50:26.000,54,11083829,13325,0,1740311425,12989.963671429992,33.710983529999794,53399.160206399996 2025-02-23,11:50:27.000,54,11083742,13565,0,1740311426,12989.956935119997,33.71803265999915,53399.15321928 2025-02-23,11:50:28.000,54,11083778,13485,0,1740311427,12989.903044639992,33.78147483000066,53399.17418064 2025-02-23,11:50:29.000,54,11083767,13365,0,1740311428,12989.882835709992,33.8096713499981,53399.160206399996 2025-02-23,11:50:30.000,54,11083792,13325,0,1740311429,12989.835681539997,33.81672048000473,53399.13924504001 2025-02-23,11:50:31.000,54,11083778,13325,0,1740311430,12989.815472609997,33.83081874000345,53399.146232160005 2025-02-23,11:50:32.000,54,11083801,13365,0,1740311431,12989.815472609997,33.83786787000281,53399.160206399996 2025-02-23,11:50:33.000,54,11083751,13605,0,1740311432,12989.849154160001,33.89426090999768,53399.160206399996 2025-02-23,11:50:34.000,54,11083781,13405,0,1740311433,12989.842417849992,33.887211779998324,53399.146232160005 2025-02-23,11:50:35.000,54,11083737,13365,0,1740311434,12989.828945230001,33.91540830000304,53399.07636096 2025-02-23,11:50:36.000,54,11083756,13445,0,1740311435,12989.862626779992,33.90131004000432,53399.08334808 2025-02-23,11:50:37.000,54,11083755,13605,0,1740311436,12989.849154160001,33.90131004000432,53399.13924504001 2025-02-23,11:50:38.000,54,11083773,13845,0,1740311437,12989.842417849992,33.90131004000432,53399.1252708 2025-02-23,11:50:39.000,54,11083741,13925,0,1740311438,12989.822208919992,33.90131004000432,53399.08334808 2025-02-23,11:50:40.000,54,11083794,13565,0,1740311439,12989.842417849992,33.90835917000368,53399.10430944 2025-02-23,11:50:41.000,54,11083740,14085,0,1740311440,12989.842417849992,33.85901526000089,53399.07636096 2025-02-23,11:50:42.000,54,11083772,13285,0,1740311441,12989.849154160001,33.86606439000025,53399.07636096 2025-02-23,11:50:43.000,54,11083794,13365,0,1740311442,12989.808736300001,33.8096713499981,53399.06238672 2025-02-23,11:50:44.000,54,11083752,13565,0,1740311443,12989.862626779992,33.82376961000409,53399.06937384001 2025-02-23,11:50:45.000,54,11083779,13605,0,1740311444,12989.822208919992,33.78147483000066,53399.06238672 2025-02-23,11:50:46.000,54,11083778,14165,0,1740311445,12989.876099399997,33.76737657000194,53399.06937384001 2025-02-23,11:50:47.000,54,11083830,13365,0,1740311446,12989.855890469997,33.71803265999915,53399.03443824 2025-02-23,11:50:48.000,54,11083768,13605,0,1740311447,12989.842417849992,33.73213091999787,53399.03443824 2025-02-23,11:50:49.000,54,11083771,13925,0,1740311448,12989.869363090002,33.710983529999794,53399.027451120004 2025-02-23,11:50:50.000,54,11083782,13645,0,1740311449,12989.849154160001,33.703934400000435,53399.08334808 2025-02-23,11:50:51.000,54,11083774,13445,0,1740311450,12989.862626779992,33.710983529999794,53399.027451120004 2025-02-23,11:50:52.000,54,11083811,13325,0,1740311451,12989.855890469997,33.696885270001076,53399.06937384001 2025-02-23,11:50:53.000,54,11083811,13405,0,1740311452,12989.869363090002,33.71803265999915,53399.04142536001 2025-02-23,11:50:54.000,54,11083772,13525,0,1740311453,12989.822208919992,33.696885270001076,53398.992515519996 2025-02-23,11:50:55.000,54,11083781,13565,0,1740311454,12989.835681539997,33.72508178999851,53399.048412480006 2025-02-23,11:50:56.000,54,11083781,13965,0,1740311455,12989.842417849992,33.746229180003866,53399.03443824 2025-02-23,11:50:57.000,54,11083801,13525,0,1740311456,12989.815472609997,33.746229180003866,53399.02046400001 2025-02-23,11:50:58.000,54,11083842,13445,0,1740311457,12989.795263679996,33.78147483000066,53398.97155416001 2025-02-23,11:50:59.000,54,11083790,13245,0,1740311458,12989.781791059992,33.7744257000013,53399.027451120004 2025-02-23,11:51:00.000,54,11083784,13645,0,1740311459,12989.781791059992,33.78852396000002,53399.027451120004 2025-02-23,11:51:01.000,54,11083724,14045,0,1740311460,12989.815472609997,33.84491700000217,53399.048412480006 2025-02-23,11:51:02.000,54,11083831,13405,0,1740311461,12989.768318440001,33.82376961000409,53399.07636096 2025-02-23,11:51:03.000,54,11083806,13485,0,1740311462,12989.781791059992,33.81672048000473,53399.06937384001 2025-02-23,11:51:04.000,54,11083781,13725,0,1740311463,12989.801999989992,33.78852396000002,53399.09033520001 2025-02-23,11:51:05.000,54,11083787,13685,0,1740311464,12989.775054749996,33.81672048000473,53399.048412480006 2025-02-23,11:51:06.000,54,11083765,13405,0,1740311465,12989.768318440001,33.83786787000281,53399.06937384001 2025-02-23,11:51:07.000,54,11083773,13485,0,1740311466,12989.775054749996,33.80262221999874,53399.03443824 2025-02-23,11:51:08.000,54,11083766,13485,0,1740311467,12989.754845819996,33.79557308999938,53399.027451120004 2025-02-23,11:51:09.000,54,11083760,13765,0,1740311468,12989.775054749996,33.78852396000002,53399.04142536001 2025-02-23,11:51:10.000,54,11083774,13605,0,1740311469,12989.754845819996,33.760327440002584,53399.01347688 2025-02-23,11:51:11.000,54,11083769,13445,0,1740311470,12989.795263679996,33.746229180003866,53399.02046400001 2025-02-23,11:51:12.000,54,11083787,13685,0,1740311471,12989.761582129991,33.753278310003225,53399.06937384001 2025-02-23,11:51:13.000,54,11083772,13685,0,1740311472,12989.801999989992,33.78147483000066,53399.0553996 2025-02-23,11:51:14.000,54,11083788,13565,0,1740311473,12989.815472609997,33.76737657000194,53398.99950264001 2025-02-23,11:51:15.000,54,11083796,13405,0,1740311474,12989.801999989992,33.78852396000002,53398.9855284 2025-02-23,11:51:16.000,54,11083744,13245,0,1740311475,12989.815472609997,33.81672048000473,53399.027451120004 2025-02-23,11:51:17.000,54,11083806,13525,0,1740311476,12989.801999989992,33.83081874000345,53399.02046400001 2025-02-23,11:51:18.000,54,11083750,13245,0,1740311477,12989.761582129991,33.82376961000409,53398.992515519996 2025-02-23,11:51:19.000,54,11083768,13525,0,1740311478,12989.741373199991,33.82376961000409,53398.96456704 2025-02-23,11:51:20.000,54,11083787,13565,0,1740311479,12989.795263679996,33.83786787000281,53399.01347688 2025-02-23,11:51:21.000,54,11083799,13765,0,1740311480,12989.754845819996,33.873113519999606,53398.96456704 2025-02-23,11:51:22.000,54,11083780,13525,0,1740311481,12989.727900580001,33.85901526000089,53398.978541280005 2025-02-23,11:51:23.000,54,11083832,13525,0,1740311482,12989.66727379,33.887211779998324,53398.95757992 2025-02-23,11:51:24.000,54,11083778,13885,0,1740311483,12989.64706486,33.85196613000153,53398.93661856 2025-02-23,11:51:25.000,54,11083759,13565,0,1740311484,12989.660537479991,33.86606439000025,53398.90168296001 2025-02-23,11:51:26.000,54,11083775,13565,0,1740311485,12989.613383309996,33.90835917000368,53398.90867008 2025-02-23,11:51:27.000,54,11083759,13765,0,1740311486,12989.572965449996,33.91540830000304,53398.929631440005 2025-02-23,11:51:28.000,54,11083741,13485,0,1740311487,12989.532547589995,33.90835917000368,53398.92264432001 2025-02-23,11:51:29.000,54,11083786,13885,0,1740311488,12989.492129729995,33.89426090999768,53398.93661856 2025-02-23,11:51:30.000,54,11083797,13725,0,1740311489,12989.47865710999,33.90131004000432,53398.93661856 2025-02-23,11:51:31.000,54,11083781,13325,0,1740311490,12989.48539342,33.95065394999983,53398.9156572 2025-02-23,11:51:32.000,54,11083758,13125,0,1740311491,12989.48539342,33.95065394999983,53398.90168296001 2025-02-23,11:51:33.000,54,11083781,13405,0,1740311492,12989.46518449,33.978850470004545,53398.85277312001 2025-02-23,11:51:34.000,54,11083803,13765,0,1740311493,12989.46518449,33.95065394999983,53398.810850400005 2025-02-23,11:51:35.000,54,11083810,13565,0,1740311494,12989.47865710999,33.936555690001114,53398.86674736 2025-02-23,11:51:36.000,54,11083759,13405,0,1740311495,12989.512338659995,33.97180133999791,53398.880721600006 2025-02-23,11:51:37.000,54,11083767,13325,0,1740311496,12989.50560235,33.99294873000326,53398.85277312001 2025-02-23,11:51:38.000,54,11083773,13885,0,1740311497,12989.55949282999,34.0211452500007,53398.859760240004 2025-02-23,11:51:39.000,54,11083801,13365,0,1740311498,12989.53928389999,34.01409612000134,53398.83181176001 2025-02-23,11:51:40.000,54,11083771,13605,0,1740311499,12989.55949282999,33.99294873000326,53398.85277312001 2025-02-23,11:51:41.000,54,11083807,13485,0,1740311500,12989.53928389999,34.02819438000006,53398.859760240004 2025-02-23,11:51:42.000,54,11083792,13245,0,1740311501,12989.56622914,34.0211452500007,53398.859760240004 2025-02-23,11:51:43.000,54,11083781,13605,0,1740311502,12989.572965449996,34.049341769998136,53398.85277312001 2025-02-23,11:51:44.000,54,11083785,13165,0,1740311503,12989.59991068999,34.01409612000134,53398.880721600006 2025-02-23,11:51:45.000,54,11083843,13525,0,1740311504,12989.640328549991,34.00704699000198,53398.86674736 2025-02-23,11:51:46.000,54,11083793,13605,0,1740311505,12989.633592239996,34.0211452500007,53398.824824639996 2025-02-23,11:51:47.000,54,11083761,13445,0,1740311506,12989.707691650001,34.00704699000198,53398.87373448001 2025-02-23,11:51:48.000,54,11083858,13405,0,1740311507,12989.734636889996,34.00704699000198,53398.87373448001 2025-02-23,11:51:49.000,54,11083740,13805,0,1740311508,12989.748109510001,33.985899600003904,53398.86674736 2025-02-23,11:51:50.000,54,11083767,13365,0,1740311509,12989.775054749996,33.96475220999855,53398.90867008 2025-02-23,11:51:51.000,54,11083803,13725,0,1740311510,12989.788527370001,33.978850470004545,53398.90867008 2025-02-23,11:51:52.000,54,11083821,13525,0,1740311511,12989.822208919992,33.929506560001755,53398.90168296001 2025-02-23,11:51:53.000,54,11083809,13405,0,1740311512,12989.815472609997,33.94360482000047,53398.88770872 2025-02-23,11:51:54.000,54,11083785,13325,0,1740311513,12989.855890469997,33.90835917000368,53398.9156572 2025-02-23,11:51:55.000,54,11083784,13485,0,1740311514,12989.862626779992,33.91540830000304,53398.87373448001 2025-02-23,11:51:56.000,54,11083749,13485,0,1740311515,12989.896308329997,33.90131004000432,53398.978541280005 2025-02-23,11:51:57.000,54,11083826,13565,0,1740311516,12989.929989880002,33.887211779998324,53398.929631440005 2025-02-23,11:51:58.000,54,11083800,13165,0,1740311517,12989.923253569992,33.90131004000432,53398.96456704 2025-02-23,11:51:59.000,54,11083841,13445,0,1740311518,12989.929989880002,33.91540830000304,53398.95059280001 2025-02-23,11:52:00.000,54,11083803,13325,0,1740311519,12989.923253569992,33.887211779998324,53398.94360568 2025-02-23,11:52:01.000,54,11083801,13485,0,1740311520,12989.909780950002,33.94360482000047,53398.93661856 2025-02-23,11:52:02.000,54,11083803,13285,0,1740311521,12989.889572020002,33.91540830000304,53398.9156572 2025-02-23,11:52:03.000,54,11083756,13565,0,1740311522,12989.862626779992,33.922457430002396,53398.90867008 2025-02-23,11:52:04.000,54,11083767,13565,0,1740311523,12989.855890469997,33.922457430002396,53398.93661856 2025-02-23,11:52:05.000,54,11083835,13645,0,1740311524,12989.862626779992,33.90131004000432,53398.93661856 2025-02-23,11:52:06.000,54,11083804,13485,0,1740311525,12989.822208919992,33.873113519999606,53398.96456704 2025-02-23,11:52:07.000,54,11083859,13445,0,1740311526,12989.808736300001,33.922457430002396,53398.978541280005 2025-02-23,11:52:08.000,54,11083790,13845,0,1740311527,12989.754845819996,33.929506560001755,53398.929631440005 2025-02-23,11:52:09.000,54,11083795,13285,0,1740311528,12989.707691650001,33.936555690001114,53398.92264432001 2025-02-23,11:52:10.000,54,11083780,13605,0,1740311529,12989.700955339991,33.90131004000432,53398.978541280005 2025-02-23,11:52:11.000,54,11083798,13805,0,1740311530,12989.734636889996,33.880162649998965,53398.97155416001 2025-02-23,11:52:12.000,54,11083793,13325,0,1740311531,12989.680746409991,33.922457430002396,53399.01347688 2025-02-23,11:52:13.000,54,11083806,13965,0,1740311532,12989.680746409991,33.90835917000368,53398.95757992 2025-02-23,11:52:14.000,54,11083764,13285,0,1740311533,12989.653801169996,33.95770307999919,53398.99950264001 2025-02-23,11:52:15.000,54,11083802,13565,0,1740311534,12989.64706486,33.96475220999855,53398.9156572 2025-02-23,11:52:16.000,54,11083798,13445,0,1740311535,12989.572965449996,33.95065394999983,53398.92264432001 2025-02-23,11:52:17.000,54,11083791,13405,0,1740311536,12989.593174379996,33.99999786000262,53398.929631440005 2025-02-23,11:52:18.000,54,11083795,13365,0,1740311537,12989.54602021,34.02819438000006,53398.92264432001 2025-02-23,11:52:19.000,54,11083774,13285,0,1740311538,12989.552756519995,34.06344003000413,53398.87373448001 2025-02-23,11:52:20.000,54,11083809,13605,0,1740311539,12989.49886603999,34.09163655000157,53398.929631440005 2025-02-23,11:52:21.000,54,11083775,13565,0,1740311540,12989.49886603999,34.08458742000221,53398.859760240004 2025-02-23,11:52:22.000,54,11083814,13645,0,1740311541,12989.50560235,34.112783939999645,53398.880721600006 2025-02-23,11:52:23.000,54,11083722,13845,0,1740311542,12989.492129729995,34.17622611000115,53398.86674736 2025-02-23,11:52:24.000,54,11083790,13765,0,1740311543,12989.45844817999,34.21147175999795,53398.90867008 2025-02-23,11:52:25.000,54,11083756,13525,0,1740311544,12989.46518449,34.2678648000001,53398.89469584 2025-02-23,11:52:26.000,54,11083755,13405,0,1740311545,12989.471920799995,34.31015958000353,53398.87373448001 2025-02-23,11:52:27.000,54,11083836,13605,0,1740311546,12989.47865710999,34.387700010003755,53398.90168296001 2025-02-23,11:52:28.000,54,11083764,13565,0,1740311547,12989.492129729995,34.42999478999991,53398.89469584 2025-02-23,11:52:29.000,54,11083763,13565,0,1740311548,12989.49886603999,34.42999478999991,53398.89469584 2025-02-23,11:52:30.000,54,11083781,13525,0,1740311549,12989.492129729995,34.50048609000078,53398.89469584 2025-02-23,11:52:31.000,54,11083809,13445,0,1740311550,12989.50560235,34.48638783000206,53398.9156572 2025-02-23,11:52:32.000,54,11083800,13605,0,1740311551,12989.56622914,34.47228957000334,53398.93661856 2025-02-23,11:52:33.000,54,11083801,13405,0,1740311552,12989.58643807,34.507535220000136,53398.92264432001 2025-02-23,11:52:34.000,54,11083766,13925,0,1740311553,12989.59991068999,34.54278087000421,53398.90168296001 2025-02-23,11:52:35.000,54,11083801,13605,0,1740311554,12989.613383309996,34.514584349999495,53398.9156572 2025-02-23,11:52:36.000,54,11083770,13725,0,1740311555,12989.62011961999,34.514584349999495,53398.92264432001 2025-02-23,11:52:37.000,54,11083768,14045,0,1740311556,12989.633592239996,34.54983000000357,53398.90168296001 2025-02-23,11:52:38.000,54,11083809,13565,0,1740311557,12989.64706486,34.54983000000357,53398.86674736 2025-02-23,11:52:39.000,54,11083765,13765,0,1740311558,12989.680746409991,34.50048609000078,53398.95059280001 2025-02-23,11:52:40.000,54,11083775,13245,0,1740311559,12989.700955339991,34.54278087000421,53398.978541280005 2025-02-23,11:52:41.000,54,11083782,13925,0,1740311560,12989.734636889996,34.49343696000142,53399.01347688 2025-02-23,11:52:42.000,54,11083763,13365,0,1740311561,12989.721164269991,34.4793387000027,53398.96456704 2025-02-23,11:52:43.000,54,11083741,13445,0,1740311562,12989.727900580001,34.46524044000398,53398.97155416001 2025-02-23,11:52:44.000,54,11083783,13125,0,1740311563,12989.741373199991,34.43704391999927,53398.95757992 2025-02-23,11:52:45.000,54,11083781,13605,0,1740311564,12989.754845819996,34.45819131000462,53398.95757992 2025-02-23,11:52:46.000,54,11083818,13765,0,1740311565,12989.748109510001,34.40884740000183,53398.99950264001 2025-02-23,11:52:47.000,54,11083778,13725,0,1740311566,12989.741373199991,34.42294566000055,53399.01347688 2025-02-23,11:52:48.000,54,11083788,13765,0,1740311567,12989.748109510001,34.40179827000247,53399.027451120004 2025-02-23,11:52:49.000,54,11083813,13405,0,1740311568,12989.734636889996,34.42999478999991,53399.01347688 2025-02-23,11:52:50.000,54,11083781,13485,0,1740311569,12989.721164269991,34.4793387000027,53399.03443824 2025-02-23,11:52:51.000,54,11083778,13605,0,1740311570,12989.727900580001,34.4793387000027,53399.02046400001 2025-02-23,11:52:52.000,54,11083780,13525,0,1740311571,12989.727900580001,34.4793387000027,53398.97155416001 2025-02-23,11:52:53.000,54,11083743,13365,0,1740311572,12989.734636889996,34.521633479998854,53399.03443824 2025-02-23,11:52:54.000,54,11083771,13325,0,1740311573,12989.660537479991,34.54278087000421,53398.992515519996 2025-02-23,11:52:55.000,54,11083760,13605,0,1740311574,12989.694219029996,34.58507565000036,53399.02046400001 2025-02-23,11:52:56.000,54,11083757,13805,0,1740311575,12989.680746409991,34.620321300004434,53399.027451120004 2025-02-23,11:52:57.000,54,11083793,14005,0,1740311576,12989.653801169996,34.64851782000187,53399.06937384001 2025-02-23,11:52:58.000,54,11083773,13685,0,1740311577,12989.62011961999,34.68376346999867,53399.0553996 2025-02-23,11:52:59.000,54,11083743,13565,0,1740311578,12989.613383309996,34.71900912000274,53399.0553996 2025-02-23,11:53:00.000,54,11083756,13165,0,1740311579,12989.55949282999,34.789500420003606,53399.0553996 2025-02-23,11:53:01.000,54,11083761,13845,0,1740311580,12989.54602021,34.8247460700004,53398.992515519996 2025-02-23,11:53:02.000,54,11083771,13525,0,1740311581,12989.552756519995,34.88818824000191,53399.00648976 2025-02-23,11:53:03.000,54,11083786,13445,0,1740311582,12989.552756519995,34.90933562999999,53399.04142536001 2025-02-23,11:53:04.000,54,11083801,13365,0,1740311583,12989.53928389999,34.923433889998705,53399.027451120004 2025-02-23,11:53:05.000,54,11083805,13765,0,1740311584,12989.58643807,34.979826930000854,53399.11129656 2025-02-23,11:53:06.000,54,11083769,13805,0,1740311585,12989.58643807,34.95867954000278,53399.04142536001 2025-02-23,11:53:07.000,54,11083747,13485,0,1740311586,12989.572965449996,35.04326910000236,53399.027451120004 2025-02-23,11:53:08.000,54,11083777,14085,0,1740311587,12989.55949282999,35.04326910000236,53399.0553996 2025-02-23,11:53:09.000,54,11083815,13485,0,1740311588,12989.57970175999,35.04326910000236,53399.08334808 2025-02-23,11:53:10.000,54,11083799,13765,0,1740311589,12989.62685593,35.092613009997876,53399.07636096 2025-02-23,11:53:11.000,54,11083748,13365,0,1740311590,12989.606647,35.0714656199998,53399.07636096 2025-02-23,11:53:12.000,54,11083780,13645,0,1740311591,12989.62011961999,35.04326910000236,53399.04142536001 2025-02-23,11:53:13.000,54,11083786,13725,0,1740311592,12989.660537479991,35.04326910000236,53399.1252708 2025-02-23,11:53:14.000,54,11083810,13245,0,1740311593,12989.700955339991,35.06441649000044,53399.06238672 2025-02-23,11:53:15.000,54,11083795,13605,0,1740311594,12989.68748272,35.04326910000236,53399.13225792 2025-02-23,11:53:16.000,54,11083775,13725,0,1740311595,12989.727900580001,35.036219970003,53399.097322320005 2025-02-23,11:53:17.000,54,11083759,13525,0,1740311596,12989.748109510001,34.99392518999957,53399.1252708 2025-02-23,11:53:18.000,54,11083790,13605,0,1740311597,12989.734636889996,34.95163041000342,53399.11828368001 2025-02-23,11:53:19.000,54,11083780,13165,0,1740311598,12989.775054749996,34.9375321500047,53399.13225792 2025-02-23,11:53:20.000,54,11083802,13885,0,1740311599,12989.788527370001,34.88818824000191,53399.11129656 2025-02-23,11:53:21.000,54,11083764,13525,0,1740311600,12989.808736300001,34.88818824000191,53399.13225792 2025-02-23,11:53:22.000,54,11083830,13765,0,1740311601,12989.801999989992,34.8247460700004,53399.10430944 2025-02-23,11:53:23.000,54,11083806,13925,0,1740311602,12989.828945230001,34.81769694000104,53399.1252708 2025-02-23,11:53:24.000,54,11083816,13565,0,1740311603,12989.849154160001,34.796549550002965,53399.13924504001 2025-02-23,11:53:25.000,54,11083795,13725,0,1740311604,12989.849154160001,34.747205640000175,53399.1252708 2025-02-23,11:53:26.000,54,11083746,13565,0,1740311605,12989.889572020002,34.747205640000175,53399.11828368001 2025-02-23,11:53:27.000,54,11083784,13765,0,1740311606,12989.903044639992,34.69786173000466,53399.16719352001 2025-02-23,11:53:28.000,54,11083751,13645,0,1740311607,12989.849154160001,34.71900912000274,53399.160206399996 2025-02-23,11:53:29.000,54,11083857,13645,0,1740311608,12989.842417849992,34.71195999000338,53399.160206399996 2025-02-23,11:53:30.000,54,11083847,13725,0,1740311609,12989.835681539997,34.71900912000274,53399.18815488001 2025-02-23,11:53:31.000,54,11083785,13685,0,1740311610,12989.815472609997,34.740156510000816,53399.16719352001 2025-02-23,11:53:32.000,54,11083784,13565,0,1740311611,12989.781791059992,34.76835302999825,53399.18116776 2025-02-23,11:53:33.000,54,11083857,14005,0,1740311612,12989.754845819996,34.803598680002324,53399.160206399996 2025-02-23,11:53:34.000,54,11083808,13205,0,1740311613,12989.707691650001,34.84589345999848,53399.18815488001 2025-02-23,11:53:35.000,54,11083797,13285,0,1740311614,12989.640328549991,34.88818824000191,53399.17418064 2025-02-23,11:53:36.000,54,11083756,13085,0,1740311615,12989.62685593,34.94458128000406,53399.16719352001 2025-02-23,11:53:37.000,54,11083802,13245,0,1740311616,12989.55949282999,34.979826930000854,53399.146232160005 2025-02-23,11:53:38.000,54,11083814,13405,0,1740311617,12989.512338659995,35.00097431999893,53399.16719352001 2025-02-23,11:53:39.000,54,11083833,13445,0,1740311618,12989.47865710999,35.07851474999916,53399.13225792 2025-02-23,11:53:40.000,54,11083807,13125,0,1740311619,12989.50560235,35.10671127000387,53399.16719352001 2025-02-23,11:53:41.000,54,11083791,13685,0,1740311620,12989.48539342,35.1701534399981,53399.17418064 2025-02-23,11:53:42.000,54,11083816,13445,0,1740311621,12989.47865710999,35.198349960002815,53399.16719352001 2025-02-23,11:53:43.000,54,11083786,13445,0,1740311622,12989.44497556,35.21949735000089,53399.146232160005 2025-02-23,11:53:44.000,54,11083790,13325,0,1740311623,12989.43823924999,35.212448220001534,53399.17418064 2025-02-23,11:53:45.000,54,11083755,13485,0,1740311624,12989.47865710999,35.24064473999897,53399.146232160005 2025-02-23,11:53:46.000,54,11083801,13525,0,1740311625,12989.47865710999,35.198349960002815,53399.15321928 2025-02-23,11:53:47.000,54,11083808,13405,0,1740311626,12989.54602021,35.17720257000474,53399.16719352001 2025-02-23,11:53:48.000,54,11083798,13805,0,1740311627,12989.52581128,35.11376040000323,53399.17418064 2025-02-23,11:53:49.000,54,11083790,13365,0,1740311628,12989.54602021,35.09966214000451,53399.16719352001 2025-02-23,11:53:50.000,54,11083778,13445,0,1740311629,12989.62685593,35.029170840003644,53399.17418064 2025-02-23,11:53:51.000,54,11083734,13445,0,1740311630,12989.640328549991,34.99392518999957,53399.20911624001 2025-02-23,11:53:52.000,54,11083828,13445,0,1740311631,12989.68748272,34.9375321500047,53399.195142000004 2025-02-23,11:53:53.000,54,11083829,13445,0,1740311632,12989.707691650001,34.90228650000063,53399.2300776 2025-02-23,11:53:54.000,54,11083816,13205,0,1740311633,12989.741373199991,34.83179519999976,53399.18815488001 2025-02-23,11:53:55.000,54,11083825,13365,0,1740311634,12989.788527370001,34.789500420003606,53399.23706472001 2025-02-23,11:53:56.000,54,11083765,13125,0,1740311635,12989.828945230001,34.71900912000274,53399.24405184 2025-02-23,11:53:57.000,54,11083839,13605,0,1740311636,12989.822208919992,34.66261608000059,53399.2300776 2025-02-23,11:53:58.000,54,11083818,13965,0,1740311637,12989.869363090002,34.64851782000187,53399.25802608001 2025-02-23,11:53:59.000,54,11083813,13405,0,1740311638,12989.903044639992,34.59212477999972,53399.27200032 2025-02-23,11:54:00.000,54,11083854,13525,0,1740311639,12989.903044639992,34.54983000000357,53399.23706472001 2025-02-23,11:54:01.000,54,11083780,13245,0,1740311640,12989.869363090002,34.514584349999495,53399.27200032 2025-02-23,11:54:02.000,54,11083822,13245,0,1740311641,12989.822208919992,34.49343696000142,53399.25802608001 2025-02-23,11:54:03.000,54,11083779,13605,0,1740311642,12989.876099399997,34.49343696000142,53399.24405184 2025-02-23,11:54:04.000,54,11083749,13525,0,1740311643,12989.849154160001,34.50048609000078,53399.29296168 2025-02-23,11:54:05.000,54,11083811,13405,0,1740311644,12989.808736300001,34.45114217999799,53399.2300776 2025-02-23,11:54:06.000,54,11083758,13565,0,1740311645,12989.788527370001,34.507535220000136,53399.30693592001 2025-02-23,11:54:07.000,54,11083782,13965,0,1740311646,12989.768318440001,34.48638783000206,53399.216103360006 2025-02-23,11:54:08.000,54,11083788,13125,0,1740311647,12989.754845819996,34.50048609000078,53399.265013200005 2025-02-23,11:54:09.000,54,11083801,13485,0,1740311648,12989.700955339991,34.563928260002285,53399.27898744 2025-02-23,11:54:10.000,54,11083777,13245,0,1740311649,12989.640328549991,34.60622303999844,53399.2999488 2025-02-23,11:54:11.000,54,11083773,13205,0,1740311650,12989.59991068999,34.62737043000379,53399.27200032 2025-02-23,11:54:12.000,54,11083776,13365,0,1740311651,12989.57970175999,34.73310738000146,53399.313923040005 2025-02-23,11:54:13.000,54,11083828,13605,0,1740311652,12989.532547589995,34.754254769999534,53399.265013200005 2025-02-23,11:54:14.000,54,11083752,13245,0,1740311653,12989.50560235,34.81769694000104,53399.27200032 2025-02-23,11:54:15.000,54,11083793,13485,0,1740311654,12989.48539342,34.86704085000383,53399.24405184 2025-02-23,11:54:16.000,54,11083809,13285,0,1740311655,12989.451711869995,34.94458128000406,53399.30693592001 2025-02-23,11:54:17.000,54,11083833,13965,0,1740311656,12989.431502939995,35.00802344999829,53399.29296168 2025-02-23,11:54:18.000,54,11083786,14085,0,1740311657,12989.37761245999,35.06441649000044,53399.327897279996 2025-02-23,11:54:19.000,54,11083819,13445,0,1740311658,12989.36413984,35.12785866000195,53399.30693592001 2025-02-23,11:54:20.000,54,11083813,13485,0,1740311659,12989.370876149995,35.1842517000041,53399.27200032 2025-02-23,11:54:21.000,54,11083787,13325,0,1740311660,12989.38434877,35.24769386999833,53399.28597456001 2025-02-23,11:54:22.000,54,11083786,13365,0,1740311661,12989.370876149995,35.30408691000048,53399.27200032 2025-02-23,11:54:23.000,54,11083795,13845,0,1740311662,12989.37761245999,35.35343082000327,53399.2999488 2025-02-23,11:54:24.000,54,11083788,13605,0,1740311663,12989.4045577,35.325234299998556,53399.32091016 2025-02-23,11:54:25.000,54,11083785,13245,0,1740311664,12989.471920799995,35.332283429997915,53399.40475560001 2025-02-23,11:54:26.000,54,11083753,13205,0,1740311665,12989.50560235,35.36047995000263,53399.34187152 2025-02-23,11:54:27.000,54,11083810,13245,0,1740311666,12989.55949282999,35.3181851699992,53399.313923040005 2025-02-23,11:54:28.000,54,11083783,13485,0,1740311667,12989.57970175999,35.3181851699992,53399.35584576001 2025-02-23,11:54:29.000,54,11083778,13445,0,1740311668,12989.653801169996,35.28998865000176,53399.37680712001 2025-02-23,11:54:30.000,54,11083774,13645,0,1740311669,12989.721164269991,35.25474299999769,53399.34885864 2025-02-23,11:54:31.000,54,11083781,13605,0,1740311670,12989.768318440001,35.191300830003456,53399.36982 2025-02-23,11:54:32.000,54,11083798,13405,0,1740311671,12989.835681539997,35.092613009997876,53399.383794240006 2025-02-23,11:54:33.000,54,11083827,13405,0,1740311672,12989.923253569992,35.029170840003644,53399.35584576001 2025-02-23,11:54:34.000,54,11083793,13325,0,1740311673,12989.990616670002,34.94458128000406,53399.35584576001 2025-02-23,11:54:35.000,54,11083769,13605,0,1740311674,12990.044507149993,34.88113911000255,53399.4396912 2025-02-23,11:54:36.000,54,11083842,13725,0,1740311675,12990.105133939993,34.740156510000816,53399.46763968 2025-02-23,11:54:37.000,54,11083794,13605,0,1740311676,12990.172497039988,34.67671433999931,53399.44667832 2025-02-23,11:54:38.000,54,11083786,13445,0,1740311677,12990.239860139998,34.58507565000036,53399.42571696001 2025-02-23,11:54:39.000,54,11083791,13525,0,1740311678,12990.260069069998,34.507535220000136,53399.44667832 2025-02-23,11:54:40.000,54,11083787,13365,0,1740311679,12990.320695859999,34.47228957000334,53399.4396912 2025-02-23,11:54:41.000,54,11083789,13645,0,1740311680,12990.347641099994,34.387700010003755,53399.46763968 2025-02-23,11:54:42.000,54,11083789,13525,0,1740311681,12990.354377409989,34.345405230000324,53399.481613920005 2025-02-23,11:54:43.000,54,11083762,13405,0,1740311682,12990.347641099994,34.345405230000324,53399.45366544001 2025-02-23,11:54:44.000,54,11083786,13645,0,1740311683,12990.361113719999,34.345405230000324,53399.530523760004 2025-02-23,11:54:45.000,54,11083762,13525,0,1740311684,12990.347641099994,34.331306970001606,53399.530523760004 2025-02-23,11:54:46.000,54,11083800,13405,0,1740311685,12990.327432169994,34.3665526199984,53399.52353664001 2025-02-23,11:54:47.000,54,11083753,13445,0,1740311686,12990.300486929998,34.394749140003114,53399.50257528001 2025-02-23,11:54:48.000,54,11083796,13445,0,1740311687,12990.287014309994,34.46524044000398,53399.55847224 2025-02-23,11:54:49.000,54,11083774,13605,0,1740311688,12990.233123829988,34.514584349999495,53399.59340784001 2025-02-23,11:54:50.000,54,11083804,13445,0,1740311689,12990.192705969988,34.6132721699978,53399.59340784001 2025-02-23,11:54:51.000,54,11083803,13405,0,1740311690,12990.132079180003,34.7260582500021,53399.58642072 2025-02-23,11:54:52.000,54,11083763,13925,0,1740311691,12990.071452390002,34.81769694000104,53399.55847224 2025-02-23,11:54:53.000,54,11083750,13605,0,1740311692,12990.024298219992,34.9375321500047,53399.55847224 2025-02-23,11:54:54.000,54,11083767,13365,0,1740311693,12989.970407740002,35.05736736000108,53399.65629192 2025-02-23,11:54:55.000,54,11083786,13405,0,1740311694,12989.896308329997,35.08556387999852,53399.60738208 2025-02-23,11:54:56.000,54,11083771,13565,0,1740311695,12989.835681539997,35.23359560999961,53399.5794336 2025-02-23,11:54:57.000,54,11083763,13525,0,1740311696,12989.768318440001,35.30408691000048,53399.649304800005 2025-02-23,11:54:58.000,54,11083745,13645,0,1740311697,12989.727900580001,35.40277472999878,53399.649304800005 2025-02-23,11:54:59.000,54,11083780,13565,0,1740311698,12989.700955339991,35.45916777000093,53399.62834344 2025-02-23,11:55:00.000,54,11083791,13565,0,1740311699,12989.613383309996,35.53670820000116,53399.6143692 2025-02-23,11:55:01.000,54,11083814,13405,0,1740311700,12989.59991068999,35.564904719998594,53399.62135632001 2025-02-23,11:55:02.000,54,11083811,13765,0,1740311701,12989.59991068999,35.600150370002666,53399.663279039996 2025-02-23,11:55:03.000,54,11083787,13605,0,1740311702,12989.572965449996,35.64244514999882,53399.67725328 2025-02-23,11:55:04.000,54,11083773,13165,0,1740311703,12989.613383309996,35.656543410004815,53399.62834344 2025-02-23,11:55:05.000,54,11083816,13565,0,1740311704,12989.58643807,35.64244514999882,53399.6842404 2025-02-23,11:55:06.000,54,11083741,13245,0,1740311705,12989.58643807,35.64949427999818,53399.63533056 2025-02-23,11:55:07.000,54,11083818,13365,0,1740311706,12989.58643807,35.59310124000331,53399.64231768001 2025-02-23,11:55:08.000,54,11083787,13605,0,1740311707,12989.62685593,35.57900298000459,53399.60738208 2025-02-23,11:55:09.000,54,11083741,13445,0,1740311708,12989.64706486,35.48736428999837,53399.62834344 2025-02-23,11:55:10.000,54,11083800,13525,0,1740311709,12989.66727379,35.45916777000093,53399.663279039996 2025-02-23,11:55:11.000,54,11083741,13165,0,1740311710,12989.707691650001,35.40277472999878,53399.649304800005 2025-02-23,11:55:12.000,54,11083788,13565,0,1740311711,12989.775054749996,35.3181851699992,53399.71218888001 2025-02-23,11:55:13.000,54,11083782,13645,0,1740311712,12989.815472609997,35.24064473999897,53399.663279039996 2025-02-23,11:55:14.000,54,11083829,13765,0,1740311713,12989.855890469997,35.141956920000666,53399.65629192 2025-02-23,11:55:15.000,54,11083793,13685,0,1740311714,12989.936726189997,35.05031823000172,53399.6143692 2025-02-23,11:55:16.000,54,11083796,13325,0,1740311715,12990.004089289992,34.95867954000278,53399.67725328 2025-02-23,11:55:17.000,54,11083780,13605,0,1740311716,12990.024298219992,34.90933562999999,53399.663279039996 2025-02-23,11:55:18.000,54,11083811,13485,0,1740311717,12990.071452390002,34.84589345999848,53399.663279039996 2025-02-23,11:55:19.000,54,11083821,13445,0,1740311718,12990.111870250003,34.747205640000175,53399.663279039996 2025-02-23,11:55:20.000,54,11083819,13645,0,1740311719,12990.132079180003,34.740156510000816,53399.6842404 2025-02-23,11:55:21.000,54,11083792,13565,0,1740311720,12990.165760729993,34.64851782000187,53399.63533056 2025-02-23,11:55:22.000,54,11083835,13405,0,1740311721,12990.172497039988,34.62737043000379,53399.67725328 2025-02-23,11:55:23.000,54,11083809,13485,0,1740311722,12990.199442279998,34.59917390999908,53399.6842404 2025-02-23,11:55:24.000,54,11083761,13245,0,1740311723,12990.172497039988,34.60622303999844,53399.70520176 2025-02-23,11:55:25.000,54,11083817,13325,0,1740311724,12990.125342869993,34.59212477999972,53399.698214640004 2025-02-23,11:55:26.000,54,11083807,13485,0,1740311725,12990.132079180003,34.6132721699978,53399.67026616001 2025-02-23,11:55:27.000,54,11083808,13405,0,1740311726,12990.098397629998,34.66261608000059,53399.649304800005 2025-02-23,11:55:28.000,54,11083782,13965,0,1740311727,12990.024298219992,34.70491086000402,53399.67026616001 2025-02-23,11:55:29.000,54,11083785,13845,0,1740311728,12990.031034530002,34.754254769999534,53399.71218888001 2025-02-23,11:55:30.000,54,11083764,13405,0,1740311729,12989.970407740002,34.81064781000168,53399.71218888001 2025-02-23,11:55:31.000,54,11083764,13685,0,1740311730,12989.903044639992,34.89523737000127,53399.6842404 2025-02-23,11:55:32.000,54,11083793,13285,0,1740311731,12989.855890469997,34.95867954000278,53399.72616312 2025-02-23,11:55:33.000,54,11083764,13405,0,1740311732,12989.741373199991,35.08556387999852,53399.70520176 2025-02-23,11:55:34.000,54,11083807,13805,0,1740311733,12989.66727379,35.17720257000474,53399.73315024 2025-02-23,11:55:35.000,54,11083771,13525,0,1740311734,12989.640328549991,35.24769386999833,53399.73315024 2025-02-23,11:55:36.000,54,11083781,13845,0,1740311735,12989.56622914,35.332283429997915,53399.663279039996 2025-02-23,11:55:37.000,54,11083791,13405,0,1740311736,12989.47865710999,35.46621690000029,53399.76109872001 2025-02-23,11:55:38.000,54,11083790,13445,0,1740311737,12989.43823924999,35.49441341999773,53399.73315024 2025-02-23,11:55:39.000,54,11083798,13205,0,1740311738,12989.38434877,35.557855589999235,53399.74712448 2025-02-23,11:55:40.000,54,11083782,13685,0,1740311739,12989.31698566999,35.656543410004815,53399.7541116 2025-02-23,11:55:41.000,54,11083773,13965,0,1740311740,12989.32372198,35.69883819000097,53399.71218888001 2025-02-23,11:55:42.000,54,11083843,13285,0,1740311741,12989.29677673999,35.75523123000312,53399.73315024 2025-02-23,11:55:43.000,54,11083766,13445,0,1740311742,12989.36413984,35.81162426999799,53399.67725328 2025-02-23,11:55:44.000,54,11083772,13445,0,1740311743,12989.33719459999,35.832771660003345,53399.74712448 2025-02-23,11:55:45.000,54,11083809,13565,0,1740311744,12989.391085079995,35.81162426999799,53399.81000856001 2025-02-23,11:55:46.000,54,11083730,13445,0,1740311745,12989.43823924999,35.81162426999799,53399.73315024 2025-02-23,11:55:47.000,54,11083774,13325,0,1740311746,12989.47865710999,35.776378620001196,53399.76109872001 2025-02-23,11:55:48.000,54,11083805,13765,0,1740311747,12989.50560235,35.76932949000184,53399.73315024 2025-02-23,11:55:49.000,54,11083787,13645,0,1740311748,12989.54602021,35.75523123000312,53399.81000856001 2025-02-23,11:55:50.000,54,11083808,13605,0,1740311749,12989.606647,35.72703470999841,53399.76109872001 2025-02-23,11:55:51.000,54,11083810,13565,0,1740311750,12989.714427959996,35.63539601999946,53399.74013736001 2025-02-23,11:55:52.000,54,11083806,13485,0,1740311751,12989.775054749996,35.63539601999946,53399.78206008 2025-02-23,11:55:53.000,54,11083766,13605,0,1740311752,12989.808736300001,35.59310124000331,53399.78206008 2025-02-23,11:55:54.000,54,11083781,13645,0,1740311753,12989.849154160001,35.5296590700018,53399.78904720001 2025-02-23,11:55:55.000,54,11083799,13845,0,1740311754,12989.903044639992,35.47326602999965,53399.78206008 2025-02-23,11:55:56.000,54,11083795,14045,0,1740311755,12989.929989880002,35.438020380002854,53399.78904720001 2025-02-23,11:55:57.000,54,11083807,13365,0,1740311756,12989.970407740002,35.388676470000064,53399.79603432 2025-02-23,11:55:58.000,54,11083805,13405,0,1740311757,12989.977144049997,35.36752908000199,53399.81000856001 2025-02-23,11:55:59.000,54,11083799,13325,0,1740311758,12990.004089289992,35.332283429997915,53399.79603432 2025-02-23,11:56:00.000,54,11083822,13645,0,1740311759,12989.997352979997,35.31113603999984,53399.81000856001 2025-02-23,11:56:01.000,54,11083755,13645,0,1740311760,12990.017561909997,35.325234299998556,53399.85193128 2025-02-23,11:56:02.000,54,11083759,13925,0,1740311761,12989.997352979997,35.2829395200024,53399.830969919996 2025-02-23,11:56:03.000,54,11083778,13925,0,1740311762,12989.970407740002,35.30408691000048,53399.816995680005 2025-02-23,11:56:04.000,54,11083778,13645,0,1740311763,12989.950198810002,35.2829395200024,53399.85891840001 2025-02-23,11:56:05.000,54,11083804,13565,0,1740311764,12989.923253569992,35.31113603999984,53399.87987976001 2025-02-23,11:56:06.000,54,11083750,13405,0,1740311765,12989.896308329997,35.29703778000112,53399.87289264 2025-02-23,11:56:07.000,54,11083755,13405,0,1740311766,12989.869363090002,35.30408691000048,53399.85891840001 2025-02-23,11:56:08.000,54,11083779,13605,0,1740311767,12989.788527370001,35.33933256000455,53399.865905520004 2025-02-23,11:56:09.000,54,11083810,13605,0,1740311768,12989.741373199991,35.34638169000391,53399.92878960001 2025-02-23,11:56:10.000,54,11083817,13685,0,1740311769,12989.707691650001,35.36047995000263,53399.85193128 2025-02-23,11:56:11.000,54,11083775,13285,0,1740311770,12989.606647,35.36047995000263,53399.816995680005 2025-02-23,11:56:12.000,54,11083798,13925,0,1740311771,12989.613383309996,35.374578210001346,53399.816995680005 2025-02-23,11:56:13.000,54,11083808,13765,0,1740311772,12989.593174379996,35.388676470000064,53399.87987976001 2025-02-23,11:56:14.000,54,11083795,14245,0,1740311773,12989.552756519995,35.39572559999942,53399.80302144 2025-02-23,11:56:15.000,54,11083791,13885,0,1740311774,12989.572965449996,35.381627340000705,53399.85193128 2025-02-23,11:56:16.000,54,11083791,13285,0,1740311775,12989.53928389999,35.388676470000064,53399.865905520004 2025-02-23,11:56:17.000,54,11083823,13485,0,1740311776,12989.53928389999,35.36752908000199,53399.865905520004 2025-02-23,11:56:18.000,54,11083783,13645,0,1740311777,12989.512338659995,35.35343082000327,53399.87987976001 2025-02-23,11:56:19.000,54,11083818,13685,0,1740311778,12989.512338659995,35.3181851699992,53399.865905520004 2025-02-23,11:56:20.000,54,11083798,13445,0,1740311779,12989.51907496999,35.3181851699992,53399.85193128 2025-02-23,11:56:21.000,54,11083778,13565,0,1740311780,12989.552756519995,35.31113603999984,53399.85891840001 2025-02-23,11:56:22.000,54,11083796,13365,0,1740311781,12989.552756519995,35.27589039000304,53399.886866880006 2025-02-23,11:56:23.000,54,11083784,13325,0,1740311782,12989.593174379996,35.2829395200024,53399.87987976001 2025-02-23,11:56:24.000,54,11083827,13405,0,1740311783,12989.62011961999,35.22654648000025,53399.85891840001 2025-02-23,11:56:25.000,54,11083801,13605,0,1740311784,12989.66727379,35.22654648000025,53399.85891840001 2025-02-23,11:56:26.000,54,11083814,13325,0,1740311785,12989.680746409991,35.24064473999897,53399.92180248 2025-02-23,11:56:27.000,54,11083834,13845,0,1740311786,12989.741373199991,35.205399090002174,53399.83795704001 2025-02-23,11:56:28.000,54,11083795,13525,0,1740311787,12989.781791059992,35.1842517000041,53399.830969919996 2025-02-23,11:56:29.000,54,11083786,13405,0,1740311788,12989.842417849992,35.1701534399981,53399.85891840001 2025-02-23,11:56:30.000,54,11083815,13645,0,1740311789,12989.822208919992,35.149006050000025,53399.85891840001 2025-02-23,11:56:31.000,54,11083771,13725,0,1740311790,12989.869363090002,35.10671127000387,53399.85193128 2025-02-23,11:56:32.000,54,11083811,13645,0,1740311791,12989.903044639992,35.11376040000323,53399.865905520004 2025-02-23,11:56:33.000,54,11083821,13565,0,1740311792,12989.923253569992,35.0714656199998,53399.91481536 2025-02-23,11:56:34.000,54,11083826,13405,0,1740311793,12989.936726189997,35.036219970003,53399.935776720005 2025-02-23,11:56:35.000,54,11083772,13165,0,1740311794,12989.889572020002,35.05031823000172,53399.94975096 2025-02-23,11:56:36.000,54,11083802,13565,0,1740311795,12989.903044639992,35.04326910000236,53399.92180248 2025-02-23,11:56:37.000,54,11083784,13245,0,1740311796,12989.929989880002,35.029170840003644,53399.87289264 2025-02-23,11:56:38.000,54,11083834,13405,0,1740311797,12989.916517259997,35.05031823000172,53399.91481536 2025-02-23,11:56:39.000,54,11083765,13645,0,1740311798,12989.849154160001,35.05031823000172,53399.90782824001 2025-02-23,11:56:40.000,54,11083787,13365,0,1740311799,12989.842417849992,35.04326910000236,53399.91481536 2025-02-23,11:56:41.000,54,11083796,13645,0,1740311800,12989.815472609997,35.08556387999852,53399.92180248 2025-02-23,11:56:42.000,54,11083758,13765,0,1740311801,12989.727900580001,35.06441649000044,53399.893854 2025-02-23,11:56:43.000,54,11083808,13405,0,1740311802,12989.66727379,35.11376040000323,53399.935776720005 2025-02-23,11:56:44.000,54,11083792,14005,0,1740311803,12989.640328549991,35.12080953000259,53399.95673808001 2025-02-23,11:56:45.000,54,11083797,13205,0,1740311804,12989.56622914,35.17720257000474,53399.893854 2025-02-23,11:56:46.000,54,11083768,13605,0,1740311805,12989.50560235,35.24064473999897,53399.94975096 2025-02-23,11:56:47.000,54,11083797,13165,0,1740311806,12989.47865710999,35.261792130004324,53399.92878960001 2025-02-23,11:56:48.000,54,11083795,13405,0,1740311807,12989.4045577,35.29703778000112,53399.94276384 2025-02-23,11:56:49.000,54,11083798,13285,0,1740311808,12989.37761245999,35.325234299998556,53399.94276384 2025-02-23,11:56:50.000,54,11083793,13645,0,1740311809,12989.330458289995,35.374578210001346,53399.91481536 2025-02-23,11:56:51.000,54,11083805,13565,0,1740311810,12989.33719459999,35.44506951000221,53399.92180248 2025-02-23,11:56:52.000,54,11083771,13005,0,1740311811,12989.33719459999,35.46621690000029,53399.90782824001 2025-02-23,11:56:53.000,54,11083813,13365,0,1740311812,12989.28330412,35.52260994000244,53399.94975096 2025-02-23,11:56:54.000,54,11083797,13485,0,1740311813,12989.310249359994,35.53670820000116,53399.94276384 2025-02-23,11:56:55.000,54,11083759,13445,0,1740311814,12989.310249359994,35.52260994000244,53399.92878960001 2025-02-23,11:56:56.000,54,11083773,13445,0,1740311815,12989.350667219995,35.550806459999876,53399.998660799996 2025-02-23,11:56:57.000,54,11083798,13245,0,1740311816,12989.36413984,35.52260994000244,53399.998660799996 2025-02-23,11:56:58.000,54,11083768,13445,0,1740311817,12989.431502939995,35.50146255000436,53399.94975096 2025-02-23,11:56:59.000,54,11083789,13325,0,1740311818,12989.492129729995,35.45211864000157,53399.97071232 2025-02-23,11:57:00.000,54,11083777,13605,0,1740311819,12989.55949282999,35.423922120004136,53399.95673808001 2025-02-23,11:57:01.000,54,11083781,13645,0,1740311820,12989.62685593,35.36047995000263,53399.984686560005 2025-02-23,11:57:02.000,54,11083776,13485,0,1740311821,12989.674010099996,35.3181851699992,53399.998660799996 2025-02-23,11:57:03.000,54,11083803,13605,0,1740311822,12989.761582129991,35.2829395200024,53399.97071232 2025-02-23,11:57:04.000,54,11083814,13685,0,1740311823,12989.828945230001,35.205399090002174,53399.97769944001 2025-02-23,11:57:05.000,54,11083810,12925,0,1740311824,12989.882835709992,35.156055179999385,53399.97071232 2025-02-23,11:57:06.000,54,11083772,14245,0,1740311825,12989.929989880002,35.092613009997876,53400.033596400004 2025-02-23,11:57:07.000,54,11083753,13565,0,1740311826,12989.997352979997,35.04326910000236,53400.00564792001 2025-02-23,11:57:08.000,54,11083755,13685,0,1740311827,12990.031034530002,34.965728670002136,53400.04058352 2025-02-23,11:57:09.000,54,11083794,13365,0,1740311828,12990.037770839997,34.90933562999999,53400.06154488 2025-02-23,11:57:10.000,54,11083781,13685,0,1740311829,12990.111870250003,34.94458128000406,53400.04757064001 2025-02-23,11:57:11.000,54,11083835,13445,0,1740311830,12990.105133939993,34.85999172000447,53400.08949336 2025-02-23,11:57:12.000,54,11083756,13285,0,1740311831,12990.105133939993,34.8247460700004,53400.09648048001 2025-02-23,11:57:13.000,54,11083818,13565,0,1740311832,12990.091661320002,34.81769694000104,53400.06154488 2025-02-23,11:57:14.000,54,11083767,13565,0,1740311833,12990.111870250003,34.782451290004246,53400.08949336 2025-02-23,11:57:15.000,54,11083762,13925,0,1740311834,12990.044507149993,34.83884432999912,53400.11045472 2025-02-23,11:57:16.000,54,11083777,13645,0,1740311835,12990.024298219992,34.85294258999784,53400.103467600005 2025-02-23,11:57:17.000,54,11083773,13285,0,1740311836,12989.943462499992,34.88818824000191,53400.11744184 2025-02-23,11:57:18.000,54,11083771,13405,0,1740311837,12989.896308329997,34.95163041000342,53400.13141608 2025-02-23,11:57:19.000,54,11083781,13765,0,1740311838,12989.862626779992,35.00097431999893,53400.12442896001 2025-02-23,11:57:20.000,54,11083764,13925,0,1740311839,12989.781791059992,35.029170840003644,53400.11045472 2025-02-23,11:57:21.000,54,11083814,13765,0,1740311840,12989.781791059992,35.10671127000387,53400.166351679996 2025-02-23,11:57:22.000,54,11083804,13325,0,1740311841,12989.721164269991,35.141956920000666,53400.11744184 2025-02-23,11:57:23.000,54,11083782,13085,0,1740311842,12989.613383309996,35.212448220001534,53400.1384032 2025-02-23,11:57:24.000,54,11083752,13405,0,1740311843,12989.552756519995,35.24769386999833,53400.15936456 2025-02-23,11:57:25.000,54,11083809,13445,0,1740311844,12989.552756519995,35.3181851699992,53400.19430016001 2025-02-23,11:57:26.000,54,11083821,13245,0,1740311845,12989.532547589995,35.388676470000064,53400.166351679996 2025-02-23,11:57:27.000,54,11083803,13405,0,1740311846,12989.47865710999,35.438020380002854,53400.152377440005 2025-02-23,11:57:28.000,54,11083802,13485,0,1740311847,12989.451711869995,35.49441341999773,53400.15936456 2025-02-23,11:57:29.000,54,11083773,13165,0,1740311848,12989.411294009995,35.5296590700018,53400.1384032 2025-02-23,11:57:30.000,54,11083781,13525,0,1740311849,12989.37761245999,35.557855589999235,53400.152377440005 2025-02-23,11:57:31.000,54,11083764,13725,0,1740311850,12989.370876149995,35.607199500002025,53400.152377440005 2025-02-23,11:57:32.000,54,11083803,13925,0,1740311851,12989.34393091,35.59310124000331,53400.1384032 2025-02-23,11:57:33.000,54,11083796,13525,0,1740311852,12989.370876149995,35.614248630001384,53400.14539032001 2025-02-23,11:57:34.000,54,11083792,13725,0,1740311853,12989.38434877,35.64949427999818,53400.15936456 2025-02-23,11:57:35.000,54,11083834,13405,0,1740311854,12989.39782138999,35.62129776000074,53400.166351679996 2025-02-23,11:57:36.000,54,11083822,13565,0,1740311855,12989.43823924999,35.607199500002025,53400.1384032 2025-02-23,11:57:37.000,54,11083721,13565,0,1740311856,12989.451711869995,35.607199500002025,53400.18731304 2025-02-23,11:57:38.000,54,11083813,13845,0,1740311857,12989.512338659995,35.600150370002666,53400.19430016001 2025-02-23,11:57:39.000,54,11083822,13525,0,1740311858,12989.57970175999,35.57195384999795,53400.17333880001 2025-02-23,11:57:40.000,54,11083787,13845,0,1740311859,12989.57970175999,35.57195384999795,53400.24321000001 2025-02-23,11:57:41.000,54,11083824,14005,0,1740311860,12989.66727379,35.57195384999795,53400.222248640006 2025-02-23,11:57:42.000,54,11083782,13765,0,1740311861,12989.674010099996,35.50851168000372,53400.201287280004 2025-02-23,11:57:43.000,54,11083796,13365,0,1740311862,12989.748109510001,35.45211864000157,53400.21526152001 2025-02-23,11:57:44.000,54,11083819,13485,0,1740311863,12989.788527370001,35.430971250003495,53400.18032592 2025-02-23,11:57:45.000,54,11083772,13645,0,1740311864,12989.835681539997,35.374578210001346,53400.18032592 2025-02-23,11:57:46.000,54,11083754,13605,0,1740311865,12989.882835709992,35.332283429997915,53400.18032592 2025-02-23,11:57:47.000,54,11083808,13285,0,1740311866,12989.876099399997,35.30408691000048,53400.21526152001 2025-02-23,11:57:48.000,54,11083807,13525,0,1740311867,12989.977144049997,35.27589039000304,53400.24321000001 2025-02-23,11:57:49.000,54,11083818,13525,0,1740311868,12989.997352979997,35.24769386999833,53400.222248640006 2025-02-23,11:57:50.000,54,11083784,13605,0,1740311869,12990.044507149993,35.24064473999897,53400.222248640006 2025-02-23,11:57:51.000,54,11083786,13405,0,1740311870,12990.078188699998,35.23359560999961,53400.23622288 2025-02-23,11:57:52.000,54,11083784,13485,0,1740311871,12990.031034530002,35.23359560999961,53400.2082744 2025-02-23,11:57:53.000,54,11083818,13445,0,1740311872,12990.037770839997,35.23359560999961,53400.28513272 2025-02-23,11:57:54.000,54,11083798,13445,0,1740311873,12989.997352979997,35.22654648000025,53400.23622288 2025-02-23,11:57:55.000,54,11083835,13565,0,1740311874,12989.990616670002,35.22654648000025,53400.30609408 2025-02-23,11:57:56.000,54,11083761,13365,0,1740311875,12989.970407740002,35.25474299999769,53400.25019712 2025-02-23,11:57:57.000,54,11083784,13805,0,1740311876,12989.977144049997,35.24064473999897,53400.29211984001 2025-02-23,11:57:58.000,54,11083827,13525,0,1740311877,12989.909780950002,35.30408691000048,53400.25019712 2025-02-23,11:57:59.000,54,11083789,13605,0,1740311878,12989.876099399997,35.33933256000455,53400.29910696 2025-02-23,11:58:00.000,54,11083815,13765,0,1740311879,12989.882835709992,35.3181851699992,53400.30609408 2025-02-23,11:58:01.000,54,11083772,13525,0,1740311880,12989.835681539997,35.332283429997915,53400.29211984001 2025-02-23,11:58:02.000,54,11083789,13565,0,1740311881,12989.795263679996,35.332283429997915,53400.32705544 2025-02-23,11:58:03.000,54,11083777,13325,0,1740311882,12989.748109510001,35.36047995000263,53400.28513272 2025-02-23,11:58:04.000,54,11083774,13325,0,1740311883,12989.707691650001,35.36047995000263,53400.35500392 2025-02-23,11:58:05.000,54,11083802,13445,0,1740311884,12989.68748272,35.39572559999942,53400.30609408 2025-02-23,11:58:06.000,54,11083770,13245,0,1740311885,12989.674010099996,35.423922120004136,53400.334042559996 2025-02-23,11:58:07.000,54,11083829,13485,0,1740311886,12989.674010099996,35.39572559999942,53400.32705544 2025-02-23,11:58:08.000,54,11083797,13445,0,1740311887,12989.59991068999,35.41687299000478,53400.34102968001 2025-02-23,11:58:09.000,54,11083792,13525,0,1740311888,12989.606647,35.423922120004136,53400.34102968001 2025-02-23,11:58:10.000,54,11083745,13605,0,1740311889,12989.56622914,35.381627340000705,53400.34102968001 2025-02-23,11:58:11.000,54,11083800,13485,0,1740311890,12989.56622914,35.41687299000478,53400.29211984001 2025-02-23,11:58:12.000,54,11083782,13405,0,1740311891,12989.572965449996,35.40982385999814,53400.34102968001 2025-02-23,11:58:13.000,54,11083794,13925,0,1740311892,12989.572965449996,35.40982385999814,53400.30609408 2025-02-23,11:58:14.000,54,11083795,13285,0,1740311893,12989.53928389999,35.388676470000064,53400.29211984001 2025-02-23,11:58:15.000,54,11083844,13325,0,1740311894,12989.52581128,35.40277472999878,53400.2781456 2025-02-23,11:58:16.000,54,11083770,13765,0,1740311895,12989.54602021,35.374578210001346,53400.30609408 2025-02-23,11:58:17.000,54,11083779,13445,0,1740311896,12989.572965449996,35.40982385999814,53400.34102968001 2025-02-23,11:58:18.000,54,11083843,13405,0,1740311897,12989.552756519995,35.430971250003495,53400.32705544 2025-02-23,11:58:19.000,54,11083787,13605,0,1740311898,12989.56622914,35.40277472999878,53400.334042559996 2025-02-23,11:58:20.000,54,11083808,13605,0,1740311899,12989.572965449996,35.381627340000705,53400.25718424 2025-02-23,11:58:21.000,54,11083776,13885,0,1740311900,12989.58643807,35.39572559999942,53400.34102968001 2025-02-23,11:58:22.000,54,11083793,13445,0,1740311901,12989.57970175999,35.388676470000064,53400.32705544 2025-02-23,11:58:23.000,54,11083797,13365,0,1740311902,12989.62685593,35.40277472999878,53400.31308120001 2025-02-23,11:58:24.000,54,11083802,13725,0,1740311903,12989.640328549991,35.374578210001346,53400.31308120001 2025-02-23,11:58:25.000,54,11083835,13125,0,1740311904,12989.62685593,35.40277472999878,53400.39692664 2025-02-23,11:58:26.000,54,11083772,13405,0,1740311905,12989.633592239996,35.40277472999878,53400.37596528 2025-02-23,11:58:27.000,54,11083788,13285,0,1740311906,12989.640328549991,35.381627340000705,53400.37596528 2025-02-23,11:58:28.000,54,11083816,13485,0,1740311907,12989.66727379,35.388676470000064,53400.36199104001 2025-02-23,11:58:29.000,54,11083815,13565,0,1740311908,12989.674010099996,35.41687299000478,53400.32705544 2025-02-23,11:58:30.000,54,11083828,13245,0,1740311909,12989.660537479991,35.381627340000705,53400.334042559996 2025-02-23,11:58:31.000,54,11083791,13285,0,1740311910,12989.680746409991,35.374578210001346,53400.38295240001 2025-02-23,11:58:32.000,54,11083785,13605,0,1740311911,12989.707691650001,35.36047995000263,53400.35500392 2025-02-23,11:58:33.000,54,11083766,13165,0,1740311912,12989.721164269991,35.33933256000455,53400.37596528 2025-02-23,11:58:34.000,54,11083845,13405,0,1740311913,12989.721164269991,35.34638169000391,53400.35500392 2025-02-23,11:58:35.000,54,11083846,13725,0,1740311914,12989.714427959996,35.325234299998556,53400.417888 2025-02-23,11:58:36.000,54,11083779,13685,0,1740311915,12989.734636889996,35.30408691000048,53400.36199104001 2025-02-23,11:58:37.000,54,11083822,13245,0,1740311916,12989.727900580001,35.28998865000176,53400.41090088001 2025-02-23,11:58:38.000,54,11083771,13685,0,1740311917,12989.768318440001,35.25474299999769,53400.35500392 2025-02-23,11:58:39.000,54,11083824,13285,0,1740311918,12989.801999989992,35.261792130004324,53400.34102968001 2025-02-23,11:58:40.000,54,11083824,13485,0,1740311919,12989.801999989992,35.22654648000025,53400.3480168 2025-02-23,11:58:41.000,54,11083822,13445,0,1740311920,12989.788527370001,35.212448220001534,53400.36199104001 2025-02-23,11:58:42.000,54,11083835,13965,0,1740311921,12989.808736300001,35.1701534399981,53400.36199104001 2025-02-23,11:58:43.000,54,11083809,14005,0,1740311922,12989.842417849992,35.156055179999385,53400.40391376 2025-02-23,11:58:44.000,54,11083797,13285,0,1740311923,12989.822208919992,35.141956920000666,53400.40391376 2025-02-23,11:58:45.000,54,11083815,13285,0,1740311924,12989.822208919992,35.12080953000259,53400.42487512 2025-02-23,11:58:46.000,54,11083809,13285,0,1740311925,12989.808736300001,35.12080953000259,53400.40391376 2025-02-23,11:58:47.000,54,11083863,13525,0,1740311926,12989.788527370001,35.10671127000387,53400.389939520006 2025-02-23,11:58:48.000,54,11083805,13525,0,1740311927,12989.775054749996,35.12080953000259,53400.39692664 2025-02-23,11:58:49.000,54,11083770,13165,0,1740311928,12989.748109510001,35.12785866000195,53400.46679784 2025-02-23,11:58:50.000,54,11083809,13765,0,1740311929,12989.741373199991,35.09966214000451,53400.46679784 2025-02-23,11:58:51.000,54,11083781,13405,0,1740311930,12989.714427959996,35.163104309998744,53400.43186224001 2025-02-23,11:58:52.000,54,11083796,13645,0,1740311931,12989.707691650001,35.163104309998744,53400.40391376 2025-02-23,11:58:53.000,54,11083858,13965,0,1740311932,12989.660537479991,35.198349960002815,53400.438849360005 2025-02-23,11:58:54.000,54,11083811,13725,0,1740311933,12989.64706486,35.21949735000089,53400.44583648 2025-02-23,11:58:55.000,54,11083773,13645,0,1740311934,12989.606647,35.26884126000368,53400.389939520006 2025-02-23,11:58:56.000,54,11083757,13205,0,1740311935,12989.58643807,35.2829395200024,53400.41090088001 2025-02-23,11:58:57.000,54,11083839,13565,0,1740311936,12989.58643807,35.325234299998556,53400.44583648 2025-02-23,11:58:58.000,54,11083817,13245,0,1740311937,12989.512338659995,35.36047995000263,53400.34102968001 2025-02-23,11:58:59.000,54,11083830,13165,0,1740311938,12989.50560235,35.35343082000327,53400.40391376 2025-02-23,11:59:00.000,54,11083826,13765,0,1740311939,12989.512338659995,35.34638169000391,53400.44583648 2025-02-23,11:59:01.000,54,11083801,13565,0,1740311940,12989.48539342,35.41687299000478,53400.40391376 2025-02-23,11:59:02.000,54,11083897,13405,0,1740311941,12989.492129729995,35.40277472999878,53400.417888 2025-02-23,11:59:03.000,54,11083806,13525,0,1740311942,12989.48539342,35.41687299000478,53400.417888 2025-02-23,11:59:04.000,54,11083830,13525,0,1740311943,12989.46518449,35.41687299000478,53400.39692664 2025-02-23,11:59:05.000,54,11083856,13365,0,1740311944,12989.492129729995,35.430971250003495,53400.39692664 2025-02-23,11:59:06.000,54,11083805,13485,0,1740311945,12989.47865710999,35.47326602999965,53400.45981072001 2025-02-23,11:59:07.000,54,11083805,13445,0,1740311946,12989.44497556,35.46621690000029,53400.389939520006 2025-02-23,11:59:08.000,54,11083813,13445,0,1740311947,12989.48539342,35.46621690000029,53400.368978160004 2025-02-23,11:59:09.000,54,11083767,13725,0,1740311948,12989.492129729995,35.438020380002854,53400.40391376 2025-02-23,11:59:10.000,54,11083757,13605,0,1740311949,12989.50560235,35.45916777000093,53400.35500392 2025-02-23,11:59:11.000,54,11083796,13605,0,1740311950,12989.532547589995,35.423922120004136,53400.38295240001 2025-02-23,11:59:12.000,54,11083809,13725,0,1740311951,12989.53928389999,35.381627340000705,53400.368978160004 2025-02-23,11:59:13.000,54,11083792,13645,0,1740311952,12989.572965449996,35.36047995000263,53400.29211984001 2025-02-23,11:59:14.000,54,11083767,13485,0,1740311953,12989.59991068999,35.34638169000391,53400.37596528 2025-02-23,11:59:15.000,54,11083768,13325,0,1740311954,12989.633592239996,35.261792130004324,53400.31308120001 2025-02-23,11:59:16.000,54,11083818,13685,0,1740311955,12989.64706486,35.22654648000025,53400.41090088001 2025-02-23,11:59:17.000,54,11083808,13245,0,1740311956,12989.68748272,35.141956920000666,53400.34102968001 2025-02-23,11:59:18.000,54,11083817,13445,0,1740311957,12989.741373199991,35.09966214000451,53400.38295240001 2025-02-23,11:59:19.000,54,11083783,13765,0,1740311958,12989.795263679996,35.05736736000108,53400.41090088001 2025-02-23,11:59:20.000,54,11083803,13445,0,1740311959,12989.775054749996,34.99392518999957,53400.389939520006 2025-02-23,11:59:21.000,54,11083797,13845,0,1740311960,12989.828945230001,34.965728670002136,53400.40391376 2025-02-23,11:59:22.000,54,11083837,13165,0,1740311961,12989.849154160001,34.95867954000278,53400.389939520006 2025-02-23,11:59:23.000,54,11083793,13445,0,1740311962,12989.842417849992,34.916384759999346,53400.41090088001 2025-02-23,11:59:24.000,54,11083760,13645,0,1740311963,12989.862626779992,34.923433889998705,53400.40391376 2025-02-23,11:59:25.000,54,11083791,13685,0,1740311964,12989.882835709992,34.87408998000319,53400.36199104001 2025-02-23,11:59:26.000,54,11083785,13485,0,1740311965,12989.855890469997,34.89523737000127,53400.40391376 2025-02-23,11:59:27.000,54,11083800,13405,0,1740311966,12989.882835709992,34.85294258999784,53400.43186224001 2025-02-23,11:59:28.000,54,11083827,13445,0,1740311967,12989.882835709992,34.85999172000447,53400.40391376 2025-02-23,11:59:29.000,54,11083740,13765,0,1740311968,12989.876099399997,34.90228650000063,53400.39692664 2025-02-23,11:59:30.000,54,11083779,13325,0,1740311969,12989.822208919992,34.88113911000255,53400.42487512 2025-02-23,11:59:31.000,54,11083752,13405,0,1740311970,12989.822208919992,34.916384759999346,53400.42487512 2025-02-23,11:59:32.000,54,11083795,13445,0,1740311971,12989.788527370001,34.98687606000021,53400.38295240001 2025-02-23,11:59:33.000,54,11083768,13325,0,1740311972,12989.741373199991,34.99392518999957,53400.4528236 2025-02-23,11:59:34.000,54,11083801,13245,0,1740311973,12989.734636889996,35.06441649000044,53400.4528236 2025-02-23,11:59:35.000,54,11083764,13485,0,1740311974,12989.741373199991,35.10671127000387,53400.48077208001 2025-02-23,11:59:36.000,54,11083744,13165,0,1740311975,12989.700955339991,35.141956920000666,53400.47378496 2025-02-23,11:59:37.000,54,11083761,14085,0,1740311976,12989.66727379,35.198349960002815,53400.501733439996 2025-02-23,11:59:38.000,54,11083803,13765,0,1740311977,12989.613383309996,35.27589039000304,53400.52968192001 2025-02-23,11:59:39.000,54,11083774,13925,0,1740311978,12989.613383309996,35.374578210001346,53400.54365616 2025-02-23,11:59:40.000,54,11083780,13605,0,1740311979,12989.593174379996,35.423922120004136,53400.51570768 2025-02-23,11:59:41.000,54,11083774,13605,0,1740311980,12989.51907496999,35.49441341999773,53400.49474632 2025-02-23,11:59:42.000,54,11083799,13405,0,1740311981,12989.47865710999,35.57195384999795,53400.50872056001 2025-02-23,11:59:43.000,54,11083751,13365,0,1740311982,12989.532547589995,35.67769080000289,53400.51570768 2025-02-23,11:59:44.000,54,11083800,13165,0,1740311983,12989.471920799995,35.71998557999905,53400.5226948 2025-02-23,11:59:45.000,54,11083748,13605,0,1740311984,12989.44497556,35.7411329700044,53400.57859176001 2025-02-23,11:59:46.000,54,11083729,13725,0,1740311985,12989.43823924999,35.839820790002705,53400.557630400006 2025-02-23,11:59:47.000,54,11083789,13285,0,1740311986,12989.43823924999,35.85391905000142,53400.58557888 2025-02-23,11:59:48.000,54,11083774,13645,0,1740311987,12989.44497556,35.90326296000421,53400.536669040004 2025-02-23,11:59:49.000,54,11083776,13565,0,1740311988,12989.42476663,35.93850861000101,53400.61352736 2025-02-23,11:59:50.000,54,11083779,13565,0,1740311989,12989.45844817999,35.973754259997804,53400.54365616 2025-02-23,11:59:51.000,54,11083793,13525,0,1740311990,12989.47865710999,35.93850861000101,53400.557630400006 2025-02-23,11:59:52.000,54,11083793,13405,0,1740311991,12989.49886603999,35.90326296000421,53400.592566 2025-02-23,11:59:53.000,54,11083778,13845,0,1740311992,12989.55949282999,35.88916469999822,53400.606540240005 2025-02-23,11:59:54.000,54,11083801,13485,0,1740311993,12989.53928389999,35.80457513999863,53400.62051448 2025-02-23,11:59:55.000,54,11083793,13645,0,1740311994,12989.613383309996,35.75523123000312,53400.592566 2025-02-23,11:59:56.000,54,11083755,13765,0,1740311995,12989.68748272,35.69883819000097,53400.606540240005 2025-02-23,11:59:57.000,54,11083781,13765,0,1740311996,12989.707691650001,35.607199500002025,53400.56461752 2025-02-23,11:59:58.000,54,11083807,13405,0,1740311997,12989.748109510001,35.557855589999235,53400.592566 2025-02-23,11:59:59.000,54,11083820,13565,0,1740311998,12989.768318440001,35.45211864000157,53400.61352736 2025-02-23,12:00:00.000,54,11083793,13365,0,1740311999,12989.822208919992,35.381627340000705,53400.59955312001 2025-02-23,12:00:01.000,54,11083785,13405,0,1740312000,12989.876099399997,35.36752908000199,53400.62750160001 2025-02-23,12:00:02.000,54,11083793,13485,0,1740312001,12989.909780950002,35.28998865000176,53400.6624372 2025-02-23,12:00:03.000,54,11083771,13565,0,1740312002,12989.923253569992,35.2829395200024,53400.69038568 2025-02-23,12:00:04.000,54,11083800,13085,0,1740312003,12989.963671429992,35.261792130004324,53400.67641144001 2025-02-23,12:00:05.000,54,11083797,13805,0,1740312004,12989.983880359992,35.24769386999833,53400.69737280001 2025-02-23,12:00:06.000,54,11083804,13405,0,1740312005,12989.997352979997,35.23359560999961,53400.704359920004 2025-02-23,12:00:07.000,54,11083784,13685,0,1740312006,12990.004089289992,35.24769386999833,53400.75326976 2025-02-23,12:00:08.000,54,11083771,13085,0,1740312007,12990.037770839997,35.24769386999833,53400.774231120005 2025-02-23,12:00:09.000,54,11083816,13445,0,1740312008,12990.010825600002,35.29703778000112,53400.73929552 2025-02-23,12:00:10.000,54,11083827,13485,0,1740312009,12990.017561909997,35.332283429997915,53400.7323084 2025-02-23,12:00:11.000,54,11083774,13445,0,1740312010,12989.977144049997,35.36752908000199,53400.78820536 2025-02-23,12:00:12.000,54,11083778,13725,0,1740312011,12989.970407740002,35.40982385999814,53400.79519248001 2025-02-23,12:00:13.000,54,11083811,13445,0,1740312012,12989.963671429992,35.41687299000478,53400.79519248001 2025-02-23,12:00:14.000,54,11083795,13805,0,1740312013,12989.903044639992,35.50146255000436,53400.84410232001 2025-02-23,12:00:15.000,54,11083851,13645,0,1740312014,12989.909780950002,35.557855589999235,53400.87903792 2025-02-23,12:00:16.000,54,11083796,13845,0,1740312015,12989.842417849992,35.64949427999818,53400.83012808 2025-02-23,12:00:17.000,54,11083770,13445,0,1740312016,12989.795263679996,35.69178906000161,53400.79519248001 2025-02-23,12:00:18.000,54,11083789,13605,0,1740312017,12989.768318440001,35.7411329700044,53400.86506368001 2025-02-23,12:00:19.000,54,11083830,13365,0,1740312018,12989.707691650001,35.790476879999915,53400.872050800004 2025-02-23,12:00:20.000,54,11083826,13565,0,1740312019,12989.680746409991,35.825722530003986,53400.893012160006 2025-02-23,12:00:21.000,54,11083763,13845,0,1740312020,12989.633592239996,35.896213830004854,53400.85807656 2025-02-23,12:00:22.000,54,11083810,13765,0,1740312021,12989.58643807,35.91736122000293,53400.9069864 2025-02-23,12:00:23.000,54,11083834,13445,0,1740312022,12989.51907496999,35.94555774000037,53400.84410232001 2025-02-23,12:00:24.000,54,11083795,13525,0,1740312023,12989.46518449,35.959655999999086,53400.86506368001 2025-02-23,12:00:25.000,54,11083792,13365,0,1740312024,12989.44497556,35.973754259997804,53400.85807656 2025-02-23,12:00:26.000,54,11083759,13325,0,1740312025,12989.44497556,35.98080339000444,53400.85807656 2025-02-23,12:00:27.000,54,11083785,13405,0,1740312026,12989.39782138999,36.023098170000594,53400.87903792 2025-02-23,12:00:28.000,54,11083803,13845,0,1740312027,12989.411294009995,36.016049040001235,53400.83012808 2025-02-23,12:00:29.000,54,11083773,13725,0,1740312028,12989.39782138999,36.008999910001876,53400.85108944 2025-02-23,12:00:30.000,54,11083799,13725,0,1740312029,12989.391085079995,35.9878525200038,53400.893012160006 2025-02-23,12:00:31.000,54,11083770,13685,0,1740312030,12989.38434877,35.99490165000316,53400.872050800004 2025-02-23,12:00:32.000,54,11083804,13885,0,1740312031,12989.38434877,35.973754259997804,53400.872050800004 2025-02-23,12:00:33.000,54,11083777,13565,0,1740312032,12989.4045577,35.93850861000101,53400.87903792 2025-02-23,12:00:34.000,54,11083801,13565,0,1740312033,12989.4045577,35.896213830004854,53400.85108944 2025-02-23,12:00:35.000,54,11083821,13485,0,1740312034,12989.38434877,35.86801731000014,53400.774231120005 2025-02-23,12:00:36.000,54,11083795,13685,0,1740312035,12989.49886603999,35.86801731000014,53400.823140960005 2025-02-23,12:00:37.000,54,11083773,13565,0,1740312036,12989.51907496999,35.81162426999799,53400.84410232001 2025-02-23,12:00:38.000,54,11083809,13725,0,1740312037,12989.58643807,35.80457513999863,53400.85807656 2025-02-23,12:00:39.000,54,11083811,13245,0,1740312038,12989.613383309996,35.776378620001196,53400.88602504001 2025-02-23,12:00:40.000,54,11083766,13565,0,1740312039,12989.640328549991,35.734083839997766,53400.893012160006 2025-02-23,12:00:41.000,54,11083778,13565,0,1740312040,12989.660537479991,35.69883819000097,53400.92096064 2025-02-23,12:00:42.000,54,11083780,13565,0,1740312041,12989.714427959996,35.656543410004815,53400.89999928 2025-02-23,12:00:43.000,54,11083787,13525,0,1740312042,12989.754845819996,35.6283468900001,53400.87903792 2025-02-23,12:00:44.000,54,11083789,13245,0,1740312043,12989.795263679996,35.614248630001384,53400.88602504001 2025-02-23,12:00:45.000,54,11083815,13405,0,1740312044,12989.822208919992,35.600150370002666,53400.88602504001 2025-02-23,12:00:46.000,54,11083803,13445,0,1740312045,12989.869363090002,35.557855589999235,53400.95589624 2025-02-23,12:00:47.000,54,11083776,13445,0,1740312046,12989.916517259997,35.5296590700018,53400.93493488001 2025-02-23,12:00:48.000,54,11083835,13565,0,1740312047,12989.923253569992,35.54375733000052,53400.941922000005 2025-02-23,12:00:49.000,54,11083804,13365,0,1740312048,12989.929989880002,35.50146255000436,53400.93493488001 2025-02-23,12:00:50.000,54,11083786,13685,0,1740312049,12989.909780950002,35.48736428999837,53400.94890912 2025-02-23,12:00:51.000,54,11083830,13925,0,1740312050,12989.929989880002,35.49441341999773,53400.93493488001 2025-02-23,12:00:52.000,54,11083805,13445,0,1740312051,12989.923253569992,35.49441341999773,53400.98384472001 2025-02-23,12:00:53.000,54,11083785,13525,0,1740312052,12989.903044639992,35.49441341999773,53400.96288336001 2025-02-23,12:00:54.000,54,11083771,13325,0,1740312053,12989.876099399997,35.51556081000308,53400.94890912 2025-02-23,12:00:55.000,54,11083795,13365,0,1740312054,12989.855890469997,35.54375733000052,53400.990831840005 2025-02-23,12:00:56.000,54,11083774,13525,0,1740312055,12989.855890469997,35.564904719998594,53401.01878032 2025-02-23,12:00:57.000,54,11083778,13245,0,1740312056,12989.882835709992,35.59310124000331,53400.96987048 2025-02-23,12:00:58.000,54,11083825,13565,0,1740312057,12989.822208919992,35.57195384999795,53400.92794776 2025-02-23,12:00:59.000,54,11083838,13765,0,1740312058,12989.815472609997,35.600150370002666,53400.99781896 2025-02-23,12:01:00.000,54,11083785,13445,0,1740312059,12989.795263679996,35.62129776000074,53400.98384472001 2025-02-23,12:01:01.000,54,11083791,13405,0,1740312060,12989.788527370001,35.64949427999818,53400.990831840005 2025-02-23,12:01:02.000,54,11083798,13845,0,1740312061,12989.781791059992,35.68473993000225,53401.004806079996 2025-02-23,12:01:03.000,54,11083814,13365,0,1740312062,12989.801999989992,35.70588732000033,53401.03275456001 2025-02-23,12:01:04.000,54,11083804,13565,0,1740312063,12989.801999989992,35.68473993000225,53401.08166440001 2025-02-23,12:01:05.000,54,11083832,13405,0,1740312064,12989.788527370001,35.69883819000097,53401.0467288 2025-02-23,12:01:06.000,54,11083848,13845,0,1740312065,12989.801999989992,35.70588732000033,53401.004806079996 2025-02-23,12:01:07.000,54,11083808,13405,0,1740312066,12989.815472609997,35.71998557999905,53401.08166440001 2025-02-23,12:01:08.000,54,11083857,13685,0,1740312067,12989.808736300001,35.67769080000289,53401.03275456001 2025-02-23,12:01:09.000,54,11083838,13605,0,1740312068,12989.795263679996,35.64949427999818,53401.039741680004 2025-02-23,12:01:10.000,54,11083800,13805,0,1740312069,12989.842417849992,35.57900298000459,53401.060703040006 2025-02-23,12:01:11.000,54,11083810,13965,0,1740312070,12989.788527370001,35.58605211000395,53401.07467728 2025-02-23,12:01:12.000,54,11083787,14085,0,1740312071,12989.828945230001,35.54375733000052,53401.05371592001 2025-02-23,12:01:13.000,54,11083860,13445,0,1740312072,12989.828945230001,35.50146255000436,53401.06769016 2025-02-23,12:01:14.000,54,11083814,13725,0,1740312073,12989.842417849992,35.47326602999965,53401.08166440001 2025-02-23,12:01:15.000,54,11083851,13645,0,1740312074,12989.882835709992,35.388676470000064,53401.06769016 2025-02-23,12:01:16.000,54,11083806,13485,0,1740312075,12989.842417849992,35.35343082000327,53401.05371592001 2025-02-23,12:01:17.000,54,11083809,13765,0,1740312076,12989.869363090002,35.31113603999984,53401.07467728 2025-02-23,12:01:18.000,54,11083821,13405,0,1740312077,12989.936726189997,35.26884126000368,53401.060703040006 2025-02-23,12:01:19.000,54,11083775,13565,0,1740312078,12989.909780950002,35.24064473999897,53401.0467288 2025-02-23,12:01:20.000,54,11083809,13445,0,1740312079,12989.929989880002,35.198349960002815,53401.109612880005 2025-02-23,12:01:21.000,54,11083806,14125,0,1740312080,12989.950198810002,35.149006050000025,53401.109612880005 2025-02-23,12:01:22.000,54,11083820,13205,0,1740312081,12989.963671429992,35.156055179999385,53401.10262576001 2025-02-23,12:01:23.000,54,11083823,13925,0,1740312082,12989.983880359992,35.12785866000195,53401.0467288 2025-02-23,12:01:24.000,54,11083851,13485,0,1740312083,12989.963671429992,35.12080953000259,53401.05371592001 2025-02-23,12:01:25.000,54,11083795,13405,0,1740312084,12990.004089289992,35.12785866000195,53401.08166440001 2025-02-23,12:01:26.000,54,11083845,13885,0,1740312085,12989.997352979997,35.12080953000259,53401.10262576001 2025-02-23,12:01:27.000,54,11083826,13125,0,1740312086,12989.970407740002,35.11376040000323,53401.07467728 2025-02-23,12:01:28.000,54,11083790,13445,0,1740312087,12989.983880359992,35.163104309998744,53401.08166440001 2025-02-23,12:01:29.000,54,11083809,13285,0,1740312088,12989.950198810002,35.191300830003456,53401.109612880005 2025-02-23,12:01:30.000,54,11083790,13765,0,1740312089,12989.950198810002,35.24769386999833,53401.1166 2025-02-23,12:01:31.000,54,11083801,13765,0,1740312090,12989.896308329997,35.26884126000368,53401.158522720005 2025-02-23,12:01:32.000,54,11083817,13685,0,1740312091,12989.862626779992,35.325234299998556,53401.13057424001 2025-02-23,12:01:33.000,54,11083815,13605,0,1740312092,12989.822208919992,35.34638169000391,53401.12358712 2025-02-23,12:01:34.000,54,11083769,13565,0,1740312093,12989.788527370001,35.39572559999942,53401.158522720005 2025-02-23,12:01:35.000,54,11083765,13285,0,1740312094,12989.727900580001,35.423922120004136,53401.1166 2025-02-23,12:01:36.000,54,11083814,13645,0,1740312095,12989.680746409991,35.46621690000029,53401.16550984 2025-02-23,12:01:37.000,54,11083837,13845,0,1740312096,12989.680746409991,35.50146255000436,53401.17948408001 2025-02-23,12:01:38.000,54,11083797,13605,0,1740312097,12989.59991068999,35.49441341999773,53401.16550984 2025-02-23,12:01:39.000,54,11083799,13245,0,1740312098,12989.640328549991,35.54375733000052,53401.17948408001 2025-02-23,12:01:40.000,54,11083799,13245,0,1740312099,12989.62011961999,35.564904719998594,53401.158522720005 2025-02-23,12:01:41.000,54,11083811,13405,0,1740312100,12989.613383309996,35.51556081000308,53401.207432560004 2025-02-23,12:01:42.000,54,11083778,13245,0,1740312101,12989.59991068999,35.550806459999876,53401.20044544001 2025-02-23,12:01:43.000,54,11083801,13325,0,1740312102,12989.62011961999,35.48736428999837,53401.1864712 2025-02-23,12:01:44.000,54,11083798,13565,0,1740312103,12989.674010099996,35.45211864000157,53401.20044544001 2025-02-23,12:01:45.000,54,11083767,13565,0,1740312104,12989.694219029996,35.423922120004136,53401.228393920006 2025-02-23,12:01:46.000,54,11083833,13805,0,1740312105,12989.721164269991,35.36752908000199,53401.21441968 2025-02-23,12:01:47.000,54,11083794,13485,0,1740312106,12989.781791059992,35.29703778000112,53401.228393920006 2025-02-23,12:01:48.000,54,11083808,13325,0,1740312107,12989.828945230001,35.25474299999769,53401.22140680001 2025-02-23,12:01:49.000,54,11083773,13605,0,1740312108,12989.882835709992,35.191300830003456,53401.228393920006 2025-02-23,12:01:50.000,54,11083770,13405,0,1740312109,12989.903044639992,35.156055179999385,53401.21441968 2025-02-23,12:01:51.000,54,11083794,13005,0,1740312110,12989.936726189997,35.08556387999852,53401.228393920006 2025-02-23,12:01:52.000,54,11083789,13325,0,1740312111,12990.031034530002,35.022121710004285,53401.28429088 2025-02-23,12:01:53.000,54,11083803,13725,0,1740312112,12990.064716079993,34.965728670002136,53401.277303760005 2025-02-23,12:01:54.000,54,11083802,13885,0,1740312113,12990.118606559998,34.923433889998705,53401.31922648001 2025-02-23,12:01:55.000,54,11083815,13645,0,1740312114,12990.152288109988,34.87408998000319,53401.29826512001 2025-02-23,12:01:56.000,54,11083787,14005,0,1740312115,12990.172497039988,34.84589345999848,53401.340187839996 2025-02-23,12:01:57.000,54,11083784,13485,0,1740312116,12990.199442279998,34.81769694000104,53401.326213600005 2025-02-23,12:01:58.000,54,11083789,13525,0,1740312117,12990.226387519993,34.76835302999825,53401.31922648001 2025-02-23,12:01:59.000,54,11083825,13285,0,1740312118,12990.145551799993,34.803598680002324,53401.36813632001 2025-02-23,12:02:00.000,54,11083771,13765,0,1740312119,12990.165760729993,34.789500420003606,53401.34717496001 2025-02-23,12:02:01.000,54,11083768,13645,0,1740312120,12990.111870250003,34.796549550002965,53401.340187839996 2025-02-23,12:02:02.000,54,11083793,13685,0,1740312121,12990.084925009993,34.87408998000319,53401.40307192 2025-02-23,12:02:03.000,54,11083804,13565,0,1740312122,12990.017561909997,34.85999172000447,53401.31922648001 2025-02-23,12:02:04.000,54,11083822,13285,0,1740312123,12989.970407740002,34.916384759999346,53401.34717496001 2025-02-23,12:02:05.000,54,11083808,13525,0,1740312124,12989.909780950002,34.95163041000342,53401.34717496001 2025-02-23,12:02:06.000,54,11083780,13645,0,1740312125,12989.822208919992,35.01507257999765,53401.396084800006 2025-02-23,12:02:07.000,54,11083803,13445,0,1740312126,12989.788527370001,35.05031823000172,53401.36813632001 2025-02-23,12:02:08.000,54,11083799,13405,0,1740312127,12989.680746409991,35.11376040000323,53401.396084800006 2025-02-23,12:02:09.000,54,11083815,13405,0,1740312128,12989.640328549991,35.1701534399981,53401.4310204 2025-02-23,12:02:10.000,54,11083814,13725,0,1740312129,12989.56622914,35.205399090002174,53401.38909768001 2025-02-23,12:02:11.000,54,11083802,13645,0,1740312130,12989.46518449,35.261792130004324,53401.34717496001 2025-02-23,12:02:12.000,54,11083754,13605,0,1740312131,12989.43823924999,35.30408691000048,53401.35416208 2025-02-23,12:02:13.000,54,11083773,13485,0,1740312132,12989.411294009995,35.33933256000455,53401.35416208 2025-02-23,12:02:14.000,54,11083814,13685,0,1740312133,12989.290040429994,35.36047995000263,53401.33320072 2025-02-23,12:02:15.000,54,11083794,13365,0,1740312134,12989.310249359994,35.388676470000064,53401.33320072 2025-02-23,12:02:16.000,54,11083792,13285,0,1740312135,12989.28330412,35.40277472999878,53401.36813632001 2025-02-23,12:02:17.000,54,11083779,13565,0,1740312136,12989.29677673999,35.388676470000064,53401.340187839996 2025-02-23,12:02:18.000,54,11083830,13245,0,1740312137,12989.249622569994,35.388676470000064,53401.31922648001 2025-02-23,12:02:19.000,54,11083788,13565,0,1740312138,12989.28330412,35.34638169000391,53401.27031664001 2025-02-23,12:02:20.000,54,11083768,13405,0,1740312139,12989.30351305,35.332283429997915,53401.31223936 2025-02-23,12:02:21.000,54,11083783,13725,0,1740312140,12989.33719459999,35.29703778000112,53401.326213600005 2025-02-23,12:02:22.000,54,11083778,14125,0,1740312141,12989.350667219995,35.27589039000304,53401.340187839996 2025-02-23,12:02:23.000,54,11083770,13805,0,1740312142,12989.411294009995,35.24064473999897,53401.33320072 2025-02-23,12:02:24.000,54,11083790,13765,0,1740312143,12989.44497556,35.17720257000474,53401.33320072 2025-02-23,12:02:25.000,54,11083859,13605,0,1740312144,12989.47865710999,35.12785866000195,53401.3611492 2025-02-23,12:02:26.000,54,11083820,13005,0,1740312145,12989.49886603999,35.10671127000387,53401.31922648001 2025-02-23,12:02:27.000,54,11083771,13805,0,1740312146,12989.52581128,35.022121710004285,53401.28429088 2025-02-23,12:02:28.000,54,11083842,14085,0,1740312147,12989.57970175999,35.00097431999893,53401.30525224 2025-02-23,12:02:29.000,54,11083796,13845,0,1740312148,12989.613383309996,34.965728670002136,53401.30525224 2025-02-23,12:02:30.000,54,11083774,13565,0,1740312149,12989.62011961999,34.9375321500047,53401.29826512001 2025-02-23,12:02:31.000,54,11083763,13645,0,1740312150,12989.62685593,34.95867954000278,53401.29826512001 2025-02-23,12:02:32.000,54,11083773,13485,0,1740312151,12989.674010099996,34.90933562999999,53401.3611492 2025-02-23,12:02:33.000,54,11083799,13605,0,1740312152,12989.707691650001,34.916384759999346,53401.3611492 2025-02-23,12:02:34.000,54,11083798,13845,0,1740312153,12989.721164269991,34.89523737000127,53401.31223936 2025-02-23,12:02:35.000,54,11083812,13605,0,1740312154,12989.734636889996,34.88818824000191,53401.28429088 2025-02-23,12:02:36.000,54,11083793,13685,0,1740312155,12989.714427959996,34.88818824000191,53401.31223936 2025-02-23,12:02:37.000,54,11083804,13285,0,1740312156,12989.707691650001,34.87408998000319,53401.30525224 2025-02-23,12:02:38.000,54,11083812,13605,0,1740312157,12989.694219029996,34.86704085000383,53401.340187839996 2025-02-23,12:02:39.000,54,11083856,13245,0,1740312158,12989.700955339991,34.88113911000255,53401.33320072 2025-02-23,12:02:40.000,54,11083838,13405,0,1740312159,12989.680746409991,34.86704085000383,53401.35416208 2025-02-23,12:02:41.000,54,11083786,13565,0,1740312160,12989.64706486,34.923433889998705,53401.31223936 2025-02-23,12:02:42.000,54,11083817,13365,0,1740312161,12989.613383309996,34.90933562999999,53401.291278 2025-02-23,12:02:43.000,54,11083817,13805,0,1740312162,12989.572965449996,34.89523737000127,53401.326213600005 2025-02-23,12:02:44.000,54,11083810,13525,0,1740312163,12989.53928389999,34.930483019998064,53401.28429088 2025-02-23,12:02:45.000,54,11083820,13765,0,1740312164,12989.49886603999,34.916384759999346,53401.30525224 2025-02-23,12:02:46.000,54,11083790,13765,0,1740312165,12989.46518449,34.90228650000063,53401.30525224 2025-02-23,12:02:47.000,54,11083842,13605,0,1740312166,12989.39782138999,34.89523737000127,53401.29826512001 2025-02-23,12:02:48.000,54,11083780,13605,0,1740312167,12989.35740352999,34.9375321500047,53401.33320072 2025-02-23,12:02:49.000,54,11083811,13765,0,1740312168,12989.31698566999,34.923433889998705,53401.29826512001 2025-02-23,12:02:50.000,54,11083829,13405,0,1740312169,12989.23614994999,34.95867954000278,53401.28429088 2025-02-23,12:02:51.000,54,11083783,13485,0,1740312170,12989.209204709994,34.98687606000021,53401.24236816 2025-02-23,12:02:52.000,54,11083831,13685,0,1740312171,12989.141841609999,34.972777800001495,53401.30525224 2025-02-23,12:02:53.000,54,11083814,13365,0,1740312172,12989.128368989994,34.99392518999957,53401.28429088 2025-02-23,12:02:54.000,54,11083786,14125,0,1740312173,12989.074478509989,35.00097431999893,53401.228393920006 2025-02-23,12:02:55.000,54,11083772,13845,0,1740312174,12989.027324339993,35.036219970003,53401.26332952 2025-02-23,12:02:56.000,54,11083738,13765,0,1740312175,12988.986906479993,35.022121710004285,53401.24236816 2025-02-23,12:02:57.000,54,11083798,13645,0,1740312176,12988.993642789988,35.0714656199998,53401.21441968 2025-02-23,12:02:58.000,54,11083852,13605,0,1740312177,12988.973433859988,35.05736736000108,53401.20044544001 2025-02-23,12:02:59.000,54,11083817,13605,0,1740312178,12988.939752309998,35.11376040000323,53401.20044544001 2025-02-23,12:03:00.000,54,11083810,13565,0,1740312179,12988.926279689993,35.10671127000387,53401.20044544001 2025-02-23,12:03:01.000,54,11083785,13405,0,1740312180,12988.966697549993,35.10671127000387,53401.17948408001 2025-02-23,12:03:02.000,54,11083837,13605,0,1740312181,12988.933015999988,35.10671127000387,53401.20044544001 2025-02-23,12:03:03.000,54,11083790,13485,0,1740312182,12988.953224929988,35.11376040000323,53401.16550984 2025-02-23,12:03:04.000,54,11083833,13445,0,1740312183,12988.919543379998,35.12080953000259,53401.172496959996 2025-02-23,12:03:05.000,54,11083817,13445,0,1740312184,12988.933015999988,35.13490779000131,53401.14454848 2025-02-23,12:03:06.000,54,11083772,13445,0,1740312185,12988.980170169998,35.12785866000195,53401.12358712 2025-02-23,12:03:07.000,54,11083821,13885,0,1740312186,12988.993642789988,35.149006050000025,53401.13057424001 2025-02-23,12:03:08.000,54,11083809,13965,0,1740312187,12989.000379099998,35.163104309998744,53401.13057424001 2025-02-23,12:03:09.000,54,11083776,13525,0,1740312188,12988.986906479993,35.12785866000195,53401.13756136 2025-02-23,12:03:10.000,54,11083793,13245,0,1740312189,12988.973433859988,35.09966214000451,53401.09563864 2025-02-23,12:03:11.000,54,11083771,13405,0,1740312190,12989.000379099998,35.09966214000451,53401.06769016 2025-02-23,12:03:12.000,54,11083773,13565,0,1740312191,12988.973433859988,35.092613009997876,53401.05371592001 2025-02-23,12:03:13.000,54,11083785,13445,0,1740312192,12988.986906479993,35.0714656199998,53401.0467288 2025-02-23,12:03:14.000,54,11083781,13445,0,1740312193,12988.986906479993,34.99392518999957,53401.08865152 2025-02-23,12:03:15.000,54,11083807,13565,0,1740312194,12989.000379099998,34.98687606000021,53401.05371592001 2025-02-23,12:03:16.000,54,11083756,13485,0,1740312195,12988.986906479993,34.98687606000021,53400.99781896 2025-02-23,12:03:17.000,54,11083802,13605,0,1740312196,12988.946488619993,34.965728670002136,53401.01878032 2025-02-23,12:03:18.000,54,11083793,13445,0,1740312197,12988.933015999988,34.9375321500047,53400.9768576 2025-02-23,12:03:19.000,54,11083794,13765,0,1740312198,12988.912807070003,34.95867954000278,53400.990831840005 2025-02-23,12:03:20.000,54,11083861,13285,0,1740312199,12988.879125519998,34.95163041000342,53400.96987048 2025-02-23,12:03:21.000,54,11083796,13525,0,1740312200,12988.852180280002,34.916384759999346,53400.94890912 2025-02-23,12:03:22.000,54,11083788,13245,0,1740312201,12988.825235039993,34.95163041000342,53400.98384472001 2025-02-23,12:03:23.000,54,11083805,13485,0,1740312202,12988.798289799997,34.95163041000342,53400.990831840005 2025-02-23,12:03:24.000,54,11083838,13285,0,1740312203,12988.845443969993,34.95867954000278,53400.9768576 2025-02-23,12:03:25.000,54,11083820,13885,0,1740312204,12988.798289799997,34.965728670002136,53400.92096064 2025-02-23,12:03:26.000,54,11083804,13445,0,1740312205,12988.831971350002,34.95867954000278,53400.89999928 2025-02-23,12:03:27.000,54,11083841,13605,0,1740312206,12988.798289799997,34.923433889998705,53400.92096064 2025-02-23,12:03:28.000,54,11083819,13725,0,1740312207,12988.798289799997,34.9375321500047,53400.87903792 2025-02-23,12:03:29.000,54,11083827,13805,0,1740312208,12988.805026109992,34.90933562999999,53400.87903792 2025-02-23,12:03:30.000,54,11083839,13445,0,1740312209,12988.845443969993,34.89523737000127,53400.872050800004 2025-02-23,12:03:31.000,54,11083802,13405,0,1740312210,12988.852180280002,34.90933562999999,53400.872050800004 2025-02-23,12:03:32.000,54,11083791,13285,0,1740312211,12988.906070759993,34.87408998000319,53400.85108944 2025-02-23,12:03:33.000,54,11083828,13725,0,1740312212,12988.919543379998,34.81769694000104,53400.88602504001 2025-02-23,12:03:34.000,54,11083810,13245,0,1740312213,12988.953224929988,34.789500420003606,53400.893012160006 2025-02-23,12:03:35.000,54,11083796,13565,0,1740312214,12988.939752309998,34.754254769999534,53400.893012160006 2025-02-23,12:03:36.000,54,11083794,13285,0,1740312215,12988.953224929988,34.747205640000175,53400.837115199996 2025-02-23,12:03:37.000,54,11083773,13365,0,1740312216,12988.966697549993,34.67671433999931,53400.86506368001 2025-02-23,12:03:38.000,54,11083822,13245,0,1740312217,12988.993642789988,34.64851782000187,53400.85807656 2025-02-23,12:03:39.000,54,11083810,13565,0,1740312218,12989.034060649989,34.620321300004434,53400.81615384001 2025-02-23,12:03:40.000,54,11083836,13365,0,1740312219,12988.993642789988,34.63441956000315,53400.86506368001 2025-02-23,12:03:41.000,54,11083805,13405,0,1740312220,12989.000379099998,34.578026520001,53400.893012160006 2025-02-23,12:03:42.000,54,11083797,13405,0,1740312221,12988.966697549993,34.54983000000357,53400.79519248001 2025-02-23,12:03:43.000,54,11083814,13245,0,1740312222,12988.912807070003,34.53573174000485,53400.85108944 2025-02-23,12:03:44.000,54,11083833,13605,0,1740312223,12988.899334449998,34.54278087000421,53400.86506368001 2025-02-23,12:03:45.000,54,11083786,13605,0,1740312224,12988.879125519998,34.54278087000421,53400.85108944 2025-02-23,12:03:46.000,54,11083767,13245,0,1740312225,12988.784817179992,34.556879130002926,53400.81615384001 2025-02-23,12:03:47.000,54,11083775,13365,0,1740312226,12988.757871939997,34.570977390001644,53400.85108944 2025-02-23,12:03:48.000,54,11083754,13245,0,1740312227,12988.703981459992,34.59212477999972,53400.81615384001 2025-02-23,12:03:49.000,54,11083812,13325,0,1740312228,12988.670299910002,34.60622303999844,53400.81615384001 2025-02-23,12:03:50.000,54,11083773,13285,0,1740312229,12988.602936809992,34.6132721699978,53400.774231120005 2025-02-23,12:03:51.000,54,11083813,13405,0,1740312230,12988.562518949991,34.64146869000251,53400.73929552 2025-02-23,12:03:52.000,54,11083794,13565,0,1740312231,12988.481683229991,34.70491086000402,53400.78121824 2025-02-23,12:03:53.000,54,11083736,13805,0,1740312232,12988.394111199996,34.71900912000274,53400.669424319996 2025-02-23,12:03:54.000,54,11083827,13285,0,1740312233,12988.34022071999,34.76835302999825,53400.6624372 2025-02-23,12:03:55.000,54,11083795,13525,0,1740312234,12988.30653917,34.789500420003606,53400.61352736 2025-02-23,12:03:56.000,54,11083797,13805,0,1740312235,12988.22570345,34.81769694000104,53400.62750160001 2025-02-23,12:03:57.000,54,11083793,13645,0,1740312236,12988.19875820999,34.88113911000255,53400.592566 2025-02-23,12:03:58.000,54,11083805,13485,0,1740312237,12988.17854927999,34.89523737000127,53400.61352736 2025-02-23,12:03:59.000,54,11083768,14405,0,1740312238,12988.09771355999,34.89523737000127,53400.52968192001 2025-02-23,12:04:00.000,54,11083792,13685,0,1740312239,12988.07750462999,34.9375321500047,53400.57160464 2025-02-23,12:04:01.000,54,11083801,13365,0,1740312240,12988.09771355999,34.979826930000854,53400.52968192001 2025-02-23,12:04:02.000,54,11083762,13365,0,1740312241,12988.090977249994,34.95867954000278,53400.536669040004 2025-02-23,12:04:03.000,54,11083796,13525,0,1740312242,12988.050559389994,34.979826930000854,53400.51570768 2025-02-23,12:04:04.000,54,11083766,13885,0,1740312243,12988.090977249994,34.972777800001495,53400.51570768 2025-02-23,12:04:05.000,54,11083801,14045,0,1740312244,12988.06403201,34.916384759999346,53400.46679784 2025-02-23,12:04:06.000,54,11083812,14165,0,1740312245,12988.111186179995,34.88818824000191,53400.43186224001 2025-02-23,12:04:07.000,54,11083750,13925,0,1740312246,12988.111186179995,34.88113911000255,53400.49474632 2025-02-23,12:04:08.000,54,11083809,13485,0,1740312247,12988.171812969995,34.87408998000319,53400.47378496 2025-02-23,12:04:09.000,54,11083807,13845,0,1740312248,12988.19875820999,34.789500420003606,53400.4528236 2025-02-23,12:04:10.000,54,11083789,13565,0,1740312249,12988.18528559,34.77540216000489,53400.41090088001 2025-02-23,12:04:11.000,54,11083794,13605,0,1740312250,12988.23917606999,34.71195999000338,53400.40391376 2025-02-23,12:04:12.000,54,11083807,13885,0,1740312251,12988.313275479995,34.60622303999844,53400.41090088001 2025-02-23,12:04:13.000,54,11083820,13885,0,1740312252,12988.353693339996,34.578026520001,53400.43186224001 2025-02-23,12:04:14.000,54,11083778,13445,0,1740312253,12988.434529059996,34.50048609000078,53400.438849360005 2025-02-23,12:04:15.000,54,11083802,13965,0,1740312254,12988.48841954,34.42294566000055,53400.438849360005 2025-02-23,12:04:16.000,54,11083757,13725,0,1740312255,12988.549046330001,34.32425784000225,53400.42487512 2025-02-23,12:04:17.000,54,11083791,13605,0,1740312256,12988.623145739992,34.281963059998816,53400.4528236 2025-02-23,12:04:18.000,54,11083818,13725,0,1740312257,12988.616409429997,34.22557002000394,53400.42487512 2025-02-23,12:04:19.000,54,11083783,13445,0,1740312258,12988.643354669992,34.14098046000436,53400.43186224001 2025-02-23,12:04:20.000,54,11083774,13365,0,1740312259,12988.683772529992,34.119833069999004,53400.40391376 2025-02-23,12:04:21.000,54,11083767,13365,0,1740312260,12988.690508840002,34.105734810000286,53400.501733439996 2025-02-23,12:04:22.000,54,11083788,13485,0,1740312261,12988.697245149997,34.098685680000926,53400.51570768 2025-02-23,12:04:23.000,54,11083794,13685,0,1740312262,12988.650090980002,34.09163655000157,53400.48077208001 2025-02-23,12:04:24.000,54,11083784,13325,0,1740312263,12988.677036219997,34.098685680000926,53400.487759200005 2025-02-23,12:04:25.000,54,11083750,13205,0,1740312264,12988.623145739992,34.12688219999836,53400.47378496 2025-02-23,12:04:26.000,54,11083800,13685,0,1740312265,12988.569255260001,34.112783939999645,53400.50872056001 2025-02-23,12:04:27.000,54,11083800,13525,0,1740312266,12988.501892159991,34.162127850002435,53400.45981072001 2025-02-23,12:04:28.000,54,11083790,13445,0,1740312267,12988.48841954,34.19032436999987,53400.46679784 2025-02-23,12:04:29.000,54,11083841,13805,0,1740312268,12988.40084750999,34.27491392999946,53400.48077208001 2025-02-23,12:04:30.000,54,11083802,13605,0,1740312269,12988.353693339996,34.338356100000965,53400.44583648 2025-02-23,12:04:31.000,54,11083763,13165,0,1740312270,12988.293066549995,34.394749140003114,53400.44583648 2025-02-23,12:04:32.000,54,11083780,13645,0,1740312271,12988.212230829995,34.50048609000078,53400.39692664 2025-02-23,12:04:33.000,54,11083813,13325,0,1740312272,12988.14486773,34.521633479998854,53400.438849360005 2025-02-23,12:04:34.000,54,11083792,13765,0,1740312273,12988.08424094,34.62737043000379,53400.4528236 2025-02-23,12:04:35.000,54,11083795,13965,0,1740312274,12987.99666890999,34.69786173000466,53400.417888 2025-02-23,12:04:36.000,54,11083744,13285,0,1740312275,12987.942778429999,34.803598680002324,53400.44583648 2025-02-23,12:04:37.000,54,11083824,13245,0,1740312276,12987.909096879994,34.85294258999784,53400.42487512 2025-02-23,12:04:38.000,54,11083761,13765,0,1740312277,12987.814788539989,34.965728670002136,53400.35500392 2025-02-23,12:04:39.000,54,11083746,13765,0,1740312278,12987.760898059998,35.00097431999893,53400.40391376 2025-02-23,12:04:40.000,54,11083784,13565,0,1740312279,12987.740689129998,35.05031823000172,53400.42487512 2025-02-23,12:04:41.000,54,11083804,13605,0,1740312280,12987.713743889988,35.092613009997876,53400.368978160004 2025-02-23,12:04:42.000,54,11083784,13645,0,1740312281,12987.666589719993,35.163104309998744,53400.368978160004 2025-02-23,12:04:43.000,54,11083831,13525,0,1740312282,12987.659853409998,35.205399090002174,53400.31308120001 2025-02-23,12:04:44.000,54,11083758,13485,0,1740312283,12987.646380789993,35.212448220001534,53400.3480168 2025-02-23,12:04:45.000,54,11083785,13845,0,1740312284,12987.653117100002,35.212448220001534,53400.32705544 2025-02-23,12:04:46.000,54,11083781,13325,0,1740312285,12987.653117100002,35.23359560999961,53400.31308120001 2025-02-23,12:04:47.000,54,11083764,13565,0,1740312286,12987.673326030002,35.21949735000089,53400.25718424 2025-02-23,12:04:48.000,54,11083773,13485,0,1740312287,12987.686798649993,35.205399090002174,53400.25019712 2025-02-23,12:04:49.000,54,11083813,13645,0,1740312288,12987.700271269998,35.1701534399981,53400.222248640006 2025-02-23,12:04:50.000,54,11083767,13565,0,1740312289,12987.767634369993,35.163104309998744,53400.29910696 2025-02-23,12:04:51.000,54,11083754,13285,0,1740312290,12987.828261159993,35.13490779000131,53400.23622288 2025-02-23,12:04:52.000,54,11083810,13365,0,1740312291,12987.895624259989,35.05736736000108,53400.25019712 2025-02-23,12:04:53.000,54,11083816,13485,0,1740312292,12987.989932599994,34.99392518999957,53400.29211984001 2025-02-23,12:04:54.000,54,11083781,13565,0,1740312293,12988.06403201,34.923433889998705,53400.25718424 2025-02-23,12:04:55.000,54,11083807,13605,0,1740312294,12988.09771355999,34.85999172000447,53400.26417136001 2025-02-23,12:04:56.000,54,11083742,13765,0,1740312295,12988.16507666,34.803598680002324,53400.2082744 2025-02-23,12:04:57.000,54,11083783,13965,0,1740312296,12988.23917606999,34.71900912000274,53400.25019712 2025-02-23,12:04:58.000,54,11083772,13565,0,1740312297,12988.313275479995,34.66261608000059,53400.222248640006 2025-02-23,12:04:59.000,54,11083831,13805,0,1740312298,12988.36042964999,34.563928260002285,53400.26417136001 2025-02-23,12:05:00.000,54,11083817,13525,0,1740312299,12988.42779275,34.521633479998854,53400.222248640006 2025-02-23,12:05:01.000,54,11083786,13605,0,1740312300,12988.48841954,34.4793387000027,53400.29211984001 2025-02-23,12:05:02.000,54,11083762,13485,0,1740312301,12988.562518949991,34.42294566000055,53400.30609408 2025-02-23,12:05:03.000,54,11083801,13925,0,1740312302,12988.623145739992,34.394749140003114,53400.28513272 2025-02-23,12:05:04.000,54,11083800,13805,0,1740312303,12988.602936809992,34.35950348999904,53400.31308120001 2025-02-23,12:05:05.000,54,11083801,13725,0,1740312304,12988.602936809992,34.32425784000225,53400.334042559996 2025-02-23,12:05:06.000,54,11083778,13445,0,1740312305,12988.650090980002,34.29606132000481,53400.28513272 2025-02-23,12:05:07.000,54,11083776,13485,0,1740312306,12988.623145739992,34.289012189998175,53400.29910696 2025-02-23,12:05:08.000,54,11083798,13645,0,1740312307,12988.602936809992,34.3665526199984,53400.29211984001 2025-02-23,12:05:09.000,54,11083736,13245,0,1740312308,12988.596200499996,34.31720871000289,53400.334042559996 2025-02-23,12:05:10.000,54,11083814,13365,0,1740312309,12988.515364779996,34.338356100000965,53400.37596528 2025-02-23,12:05:11.000,54,11083802,13445,0,1740312310,12988.501892159991,34.394749140003114,53400.34102968001 2025-02-23,12:05:12.000,54,11083825,13325,0,1740312311,12988.461474299991,34.44409304999863,53400.368978160004 2025-02-23,12:05:13.000,54,11083856,13525,0,1740312312,12988.40758382,34.48638783000206,53400.3480168 2025-02-23,12:05:14.000,54,11083807,13485,0,1740312313,12988.313275479995,34.50048609000078,53400.39692664 2025-02-23,12:05:15.000,54,11083826,13605,0,1740312314,12988.272857619995,34.563928260002285,53400.35500392 2025-02-23,12:05:16.000,54,11083834,13685,0,1740312315,12988.212230829995,34.66261608000059,53400.37596528 2025-02-23,12:05:17.000,54,11083832,13325,0,1740312316,12988.16507666,34.690812599998026,53400.35500392 2025-02-23,12:05:18.000,54,11083823,13645,0,1740312317,12988.08424094,34.754254769999534,53400.36199104001 2025-02-23,12:05:19.000,54,11083815,13445,0,1740312318,12988.003405219999,34.76130389999889,53400.34102968001 2025-02-23,12:05:20.000,54,11083795,13565,0,1740312319,12987.922569499999,34.8247460700004,53400.32705544 2025-02-23,12:05:21.000,54,11083753,13285,0,1740312320,12987.909096879994,34.88113911000255,53400.30609408 2025-02-23,12:05:22.000,54,11083811,13965,0,1740312321,12987.821524849998,34.89523737000127,53400.25718424 2025-02-23,12:05:23.000,54,11083835,13525,0,1740312322,12987.774370679988,34.9375321500047,53400.29211984001 2025-02-23,12:05:24.000,54,11083779,13605,0,1740312323,12987.720480199998,35.00097431999893,53400.25019712 2025-02-23,12:05:25.000,54,11083820,13765,0,1740312324,12987.686798649993,35.00802344999829,53400.25019712 2025-02-23,12:05:26.000,54,11083785,13245,0,1740312325,12987.646380789993,35.07851474999916,53400.19430016001 2025-02-23,12:05:27.000,54,11083812,13485,0,1740312326,12987.646380789993,35.06441649000044,53400.25718424 2025-02-23,12:05:28.000,54,11083815,13565,0,1740312327,12987.686798649993,35.10671127000387,53400.21526152001 2025-02-23,12:05:29.000,54,11083813,13245,0,1740312328,12987.605962929993,35.12080953000259,53400.19430016001 2025-02-23,12:05:30.000,54,11083816,13925,0,1740312329,12987.605962929993,35.12080953000259,53400.166351679996 2025-02-23,12:05:31.000,54,11083840,13485,0,1740312330,12987.626171859993,35.11376040000323,53400.166351679996 2025-02-23,12:05:32.000,54,11083825,14045,0,1740312331,12987.612699240002,35.12785866000195,53400.1384032 2025-02-23,12:05:33.000,54,11083781,13725,0,1740312332,12987.659853409998,35.12080953000259,53400.15936456 2025-02-23,12:05:34.000,54,11083808,13365,0,1740312333,12987.639644479998,35.11376040000323,53400.13141608 2025-02-23,12:05:35.000,54,11083855,14005,0,1740312334,12987.659853409998,35.149006050000025,53400.152377440005 2025-02-23,12:05:36.000,54,11083775,13845,0,1740312335,12987.680062339998,35.1701534399981,53400.12442896001 2025-02-23,12:05:37.000,54,11083827,14165,0,1740312336,12987.680062339998,35.1701534399981,53400.103467600005 2025-02-23,12:05:38.000,54,11083772,13645,0,1740312337,12987.720480199998,35.09966214000451,53400.12442896001 2025-02-23,12:05:39.000,54,11083800,13205,0,1740312338,12987.700271269998,35.09966214000451,53400.08250624 2025-02-23,12:05:40.000,54,11083808,13205,0,1740312339,12987.727216509993,35.11376040000323,53400.09648048001 2025-02-23,12:05:41.000,54,11083794,13565,0,1740312340,12987.808052229993,35.10671127000387,53400.11744184 2025-02-23,12:05:42.000,54,11083779,13605,0,1740312341,12987.808052229993,35.0714656199998,53400.08949336 2025-02-23,12:05:43.000,54,11083798,13245,0,1740312342,12987.828261159993,35.05736736000108,53400.1384032 2025-02-23,12:05:44.000,54,11083807,13405,0,1740312343,12987.848470089993,35.05031823000172,53400.13141608 2025-02-23,12:05:45.000,54,11083830,13885,0,1740312344,12987.895624259989,35.00097431999893,53400.07551912001 2025-02-23,12:05:46.000,54,11083814,13685,0,1740312345,12987.915833189989,34.965728670002136,53400.06154488 2025-02-23,12:05:47.000,54,11083758,14085,0,1740312346,12987.949514739994,34.95867954000278,53400.08949336 2025-02-23,12:05:48.000,54,11083807,14245,0,1740312347,12988.01687783999,34.923433889998705,53400.103467600005 2025-02-23,12:05:49.000,54,11083774,13405,0,1740312348,12988.010141529994,34.916384759999346,53400.12442896001 2025-02-23,12:05:50.000,54,11083814,13125,0,1740312349,12988.090977249994,34.88818824000191,53400.11744184 2025-02-23,12:05:51.000,54,11083791,13285,0,1740312350,12988.06403201,34.81064781000168,53400.08250624 2025-02-23,12:05:52.000,54,11083778,13445,0,1740312351,12988.131395109995,34.8247460700004,53400.068532 2025-02-23,12:05:53.000,54,11083791,13405,0,1740312352,12988.11792248999,34.803598680002324,53400.07551912001 2025-02-23,12:05:54.000,54,11083816,13525,0,1740312353,12988.15834034999,34.77540216000489,53400.04058352 2025-02-23,12:05:55.000,54,11083794,13685,0,1740312354,12988.13813141999,34.76130389999889,53400.07551912001 2025-02-23,12:05:56.000,54,11083792,13565,0,1740312355,12988.192021899995,34.77540216000489,53400.06154488 2025-02-23,12:05:57.000,54,11083805,13405,0,1740312356,12988.171812969995,34.76835302999825,53400.068532 2025-02-23,12:05:58.000,54,11083764,13645,0,1740312357,12988.16507666,34.71900912000274,53400.033596400004 2025-02-23,12:05:59.000,54,11083785,13605,0,1740312358,12988.14486773,34.68376346999867,53400.07551912001 2025-02-23,12:06:00.000,54,11083809,13805,0,1740312359,12988.15834034999,34.71195999000338,53400.103467600005 2025-02-23,12:06:01.000,54,11083810,13845,0,1740312360,12988.15834034999,34.71900912000274,53400.07551912001 2025-02-23,12:06:02.000,54,11083819,13805,0,1740312361,12988.151604039995,34.73310738000146,53400.09648048001 2025-02-23,12:06:03.000,54,11083847,13605,0,1740312362,12988.15834034999,34.70491086000402,53400.11744184 2025-02-23,12:06:04.000,54,11083781,14285,0,1740312363,12988.1246588,34.7260582500021,53400.054557760006 2025-02-23,12:06:05.000,54,11083786,13405,0,1740312364,12988.08424094,34.740156510000816,53400.08949336 2025-02-23,12:06:06.000,54,11083819,14245,0,1740312365,12988.03708676999,34.73310738000146,53400.07551912001 2025-02-23,12:06:07.000,54,11083847,13485,0,1740312366,12988.06403201,34.76835302999825,53400.04058352 2025-02-23,12:06:08.000,54,11083826,13605,0,1740312367,12988.03708676999,34.789500420003606,53400.04058352 2025-02-23,12:06:09.000,54,11083819,13445,0,1740312368,12987.97645997999,34.789500420003606,53400.033596400004 2025-02-23,12:06:10.000,54,11083791,13685,0,1740312369,12987.956251049989,34.81769694000104,53400.04058352 2025-02-23,12:06:11.000,54,11083820,13525,0,1740312370,12987.942778429999,34.83179519999976,53400.02660928001 2025-02-23,12:06:12.000,54,11083823,13325,0,1740312371,12987.888887949994,34.8247460700004,53400.01263504 2025-02-23,12:06:13.000,54,11083822,13125,0,1740312372,12987.834997469989,34.86704085000383,53400.068532 2025-02-23,12:06:14.000,54,11083852,13405,0,1740312373,12987.787843299993,34.88113911000255,53400.033596400004 2025-02-23,12:06:15.000,54,11083792,13285,0,1740312374,12987.747425439993,34.923433889998705,53399.97071232 2025-02-23,12:06:16.000,54,11083791,13245,0,1740312375,12987.693534960003,34.930483019998064,53399.97769944001 2025-02-23,12:06:17.000,54,11083817,13245,0,1740312376,12987.666589719993,34.979826930000854,53399.99167368 2025-02-23,12:06:18.000,54,11083772,13845,0,1740312377,12987.646380789993,34.95163041000342,53399.94276384 2025-02-23,12:06:19.000,54,11083776,13605,0,1740312378,12987.639644479998,34.99392518999957,53399.9637252 2025-02-23,12:06:20.000,54,11083774,13485,0,1740312379,12987.639644479998,35.022121710004285,53399.92180248 2025-02-23,12:06:21.000,54,11083798,13405,0,1740312380,12987.592490310002,35.01507257999765,53399.92878960001 2025-02-23,12:06:22.000,54,11083752,13525,0,1740312381,12987.572281380002,35.022121710004285,53399.87289264 2025-02-23,12:06:23.000,54,11083781,13685,0,1740312382,12987.572281380002,35.04326910000236,53399.85891840001 2025-02-23,12:06:24.000,54,11083767,13645,0,1740312383,12987.558808759997,35.05736736000108,53399.830969919996 2025-02-23,12:06:25.000,54,11083770,13565,0,1740312384,12987.558808759997,35.05031823000172,53399.81000856001 2025-02-23,12:06:26.000,54,11083834,13845,0,1740312385,12987.599226619997,35.05736736000108,53399.8239828 2025-02-23,12:06:27.000,54,11083819,13405,0,1740312386,12987.599226619997,35.05736736000108,53399.830969919996 2025-02-23,12:06:28.000,54,11083764,13685,0,1740312387,12987.612699240002,35.05736736000108,53399.830969919996 2025-02-23,12:06:29.000,54,11083800,13685,0,1740312388,12987.639644479998,35.07851474999916,53399.8239828 2025-02-23,12:06:30.000,54,11083792,13525,0,1740312389,12987.659853409998,35.05031823000172,53399.8239828 2025-02-23,12:06:31.000,54,11083762,13965,0,1740312390,12987.693534960003,35.036219970003,53399.80302144 2025-02-23,12:06:32.000,54,11083830,13805,0,1740312391,12987.720480199998,35.029170840003644,53399.830969919996 2025-02-23,12:06:33.000,54,11083802,13205,0,1740312392,12987.760898059998,35.00802344999829,53399.74013736001 2025-02-23,12:06:34.000,54,11083745,13405,0,1740312393,12987.754161749988,35.00097431999893,53399.79603432 2025-02-23,12:06:35.000,54,11083781,13565,0,1740312394,12987.760898059998,34.972777800001495,53399.830969919996 2025-02-23,12:06:36.000,54,11083828,13845,0,1740312395,12987.808052229993,34.923433889998705,53399.78904720001 2025-02-23,12:06:37.000,54,11083761,13565,0,1740312396,12987.861942709998,34.90228650000063,53399.78206008 2025-02-23,12:06:38.000,54,11083768,13405,0,1740312397,12987.834997469989,34.90933562999999,53399.816995680005 2025-02-23,12:06:39.000,54,11083825,13485,0,1740312398,12987.909096879994,34.89523737000127,53399.83795704001 2025-02-23,12:06:40.000,54,11083788,13845,0,1740312399,12987.882151639998,34.88818824000191,53399.8239828 2025-02-23,12:06:41.000,54,11083777,13845,0,1740312400,12987.922569499999,34.86704085000383,53399.84494416 2025-02-23,12:06:42.000,54,11083799,13285,0,1740312401,12987.895624259989,34.88113911000255,53399.84494416 2025-02-23,12:06:43.000,54,11083769,13565,0,1740312402,12987.875415329989,34.85999172000447,53399.87289264 2025-02-23,12:06:44.000,54,11083811,14085,0,1740312403,12987.875415329989,34.88818824000191,53399.87987976001 2025-02-23,12:06:45.000,54,11083797,13645,0,1740312404,12987.848470089993,34.930483019998064,53399.90782824001 2025-02-23,12:06:46.000,54,11083749,13485,0,1740312405,12987.855206399989,34.9375321500047,53399.87987976001 2025-02-23,12:06:47.000,54,11083779,13525,0,1740312406,12987.868679019994,34.95867954000278,53399.87987976001 2025-02-23,12:06:48.000,54,11083831,13685,0,1740312407,12987.808052229993,34.98687606000021,53399.87289264 2025-02-23,12:06:49.000,54,11083758,13445,0,1740312408,12987.834997469989,34.98687606000021,53399.893854 2025-02-23,12:06:50.000,54,11083807,13605,0,1740312409,12987.787843299993,35.00802344999829,53399.893854 2025-02-23,12:06:51.000,54,11083811,13405,0,1740312410,12987.814788539989,35.07851474999916,53399.87289264 2025-02-23,12:06:52.000,54,11083759,13365,0,1740312411,12987.767634369993,35.08556387999852,53399.87289264 2025-02-23,12:06:53.000,54,11083773,13845,0,1740312412,12987.740689129998,35.198349960002815,53399.83795704001 2025-02-23,12:06:54.000,54,11083773,13885,0,1740312413,12987.740689129998,35.1842517000041,53399.886866880006 2025-02-23,12:06:55.000,54,11083796,13565,0,1740312414,12987.707007579993,35.23359560999961,53399.8239828 2025-02-23,12:06:56.000,54,11083815,13405,0,1740312415,12987.720480199998,35.24769386999833,53399.87289264 2025-02-23,12:06:57.000,54,11083763,13525,0,1740312416,12987.666589719993,35.35343082000327,53399.85891840001 2025-02-23,12:06:58.000,54,11083813,13765,0,1740312417,12987.666589719993,35.388676470000064,53399.79603432 2025-02-23,12:06:59.000,54,11083822,13845,0,1740312418,12987.639644479998,35.44506951000221,53399.830969919996 2025-02-23,12:07:00.000,54,11083783,13605,0,1740312419,12987.599226619997,35.47326602999965,53399.830969919996 2025-02-23,12:07:01.000,54,11083802,13965,0,1740312420,12987.565545069992,35.53670820000116,53399.80302144 2025-02-23,12:07:02.000,54,11083746,13725,0,1740312421,12987.552072450002,35.59310124000331,53399.830969919996 2025-02-23,12:07:03.000,54,11083788,13525,0,1740312422,12987.565545069992,35.62129776000074,53399.78206008 2025-02-23,12:07:04.000,54,11083819,13645,0,1740312423,12987.538599829997,35.64244514999882,53399.8239828 2025-02-23,12:07:05.000,54,11083826,13605,0,1740312424,12987.552072450002,35.64949427999818,53399.80302144 2025-02-23,12:07:06.000,54,11083787,13925,0,1740312425,12987.552072450002,35.64244514999882,53399.80302144 2025-02-23,12:07:07.000,54,11083764,13605,0,1740312426,12987.565545069992,35.663592540004174,53399.7541116 2025-02-23,12:07:08.000,54,11083791,13445,0,1740312427,12987.572281380002,35.67769080000289,53399.81000856001 2025-02-23,12:07:09.000,54,11083827,13565,0,1740312428,12987.592490310002,35.62129776000074,53399.830969919996 2025-02-23,12:07:10.000,54,11083813,13565,0,1740312429,12987.639644479998,35.63539601999946,53399.83795704001 2025-02-23,12:07:11.000,54,11083828,13405,0,1740312430,12987.666589719993,35.62129776000074,53399.78206008 2025-02-23,12:07:12.000,54,11083778,13445,0,1740312431,12987.700271269998,35.62129776000074,53399.8239828 2025-02-23,12:07:13.000,54,11083813,13285,0,1740312432,12987.747425439993,35.600150370002666,53399.81000856001 2025-02-23,12:07:14.000,54,11083826,13685,0,1740312433,12987.740689129998,35.557855589999235,53399.886866880006 2025-02-23,12:07:15.000,54,11083773,13725,0,1740312434,12987.774370679988,35.57900298000459,53399.81000856001 2025-02-23,12:07:16.000,54,11083797,13765,0,1740312435,12987.848470089993,35.58605211000395,53399.87987976001 2025-02-23,12:07:17.000,54,11083804,13925,0,1740312436,12987.882151639998,35.54375733000052,53399.91481536 2025-02-23,12:07:18.000,54,11083802,13405,0,1740312437,12987.929305809994,35.5296590700018,53399.893854 2025-02-23,12:07:19.000,54,11083814,13445,0,1740312438,12987.969723669994,35.48031515999901,53399.92180248 2025-02-23,12:07:20.000,54,11083811,13485,0,1740312439,12988.030350459994,35.45211864000157,53399.94975096 2025-02-23,12:07:21.000,54,11083792,13245,0,1740312440,12988.08424094,35.41687299000478,53399.87289264 2025-02-23,12:07:22.000,54,11083803,13525,0,1740312441,12988.070768319994,35.45211864000157,53399.91481536 2025-02-23,12:07:23.000,54,11083798,13925,0,1740312442,12988.15834034999,35.41687299000478,53399.9637252 2025-02-23,12:07:24.000,54,11083813,13565,0,1740312443,12988.20549452,35.35343082000327,53399.9637252 2025-02-23,12:07:25.000,54,11083792,13525,0,1740312444,12988.171812969995,35.381627340000705,53399.94975096 2025-02-23,12:07:26.000,54,11083766,13405,0,1740312445,12988.212230829995,35.33933256000455,53399.97769944001 2025-02-23,12:07:27.000,54,11083814,13845,0,1740312446,12988.232439759995,35.33933256000455,53399.998660799996 2025-02-23,12:07:28.000,54,11083783,13405,0,1740312447,12988.24591238,35.33933256000455,53400.068532 2025-02-23,12:07:29.000,54,11083802,13405,0,1740312448,12988.23917606999,35.33933256000455,53400.033596400004 2025-02-23,12:07:30.000,54,11083792,13485,0,1740312449,12988.21896713999,35.36047995000263,53400.054557760006 2025-02-23,12:07:31.000,54,11083781,13405,0,1740312450,12988.22570345,35.381627340000705,53400.04757064001 2025-02-23,12:07:32.000,54,11083828,13565,0,1740312451,12988.18528559,35.39572559999942,53400.068532 2025-02-23,12:07:33.000,54,11083824,13485,0,1740312452,12988.212230829995,35.40277472999878,53400.01263504 2025-02-23,12:07:34.000,54,11083856,13925,0,1740312453,12988.19875820999,35.40277472999878,53400.11045472 2025-02-23,12:07:35.000,54,11083838,13525,0,1740312454,12988.17854927999,35.423922120004136,53400.12442896001 2025-02-23,12:07:36.000,54,11083757,13605,0,1740312455,12988.16507666,35.430971250003495,53400.13141608 2025-02-23,12:07:37.000,54,11083786,13725,0,1740312456,12988.171812969995,35.47326602999965,53400.09648048001 2025-02-23,12:07:38.000,54,11083840,13485,0,1740312457,12988.14486773,35.46621690000029,53400.103467600005 2025-02-23,12:07:39.000,54,11083780,13965,0,1740312458,12988.151604039995,35.48031515999901,53400.11045472 2025-02-23,12:07:40.000,54,11083821,13445,0,1740312459,12988.11792248999,35.49441341999773,53400.12442896001 2025-02-23,12:07:41.000,54,11083779,13565,0,1740312460,12988.1246588,35.47326602999965,53400.1384032 2025-02-23,12:07:42.000,54,11083802,13925,0,1740312461,12988.111186179995,35.48031515999901,53400.11045472 2025-02-23,12:07:43.000,54,11083768,13925,0,1740312462,12988.10444987,35.51556081000308,53400.152377440005 2025-02-23,12:07:44.000,54,11083860,13525,0,1740312463,12988.1246588,35.50851168000372,53400.13141608 2025-02-23,12:07:45.000,54,11083844,13525,0,1740312464,12988.13813141999,35.51556081000308,53400.166351679996 2025-02-23,12:07:46.000,54,11083750,13325,0,1740312465,12988.09771355999,35.51556081000308,53400.09648048001 2025-02-23,12:07:47.000,54,11083852,13685,0,1740312466,12988.14486773,35.54375733000052,53400.166351679996 2025-02-23,12:07:48.000,54,11083827,13365,0,1740312467,12988.04382308,35.550806459999876,53400.08250624 2025-02-23,12:07:49.000,54,11083827,13405,0,1740312468,12988.09771355999,35.557855589999235,53400.166351679996 2025-02-23,12:07:50.000,54,11083796,13245,0,1740312469,12988.10444987,35.600150370002666,53400.166351679996 2025-02-23,12:07:51.000,54,11083798,13685,0,1740312470,12988.11792248999,35.57900298000459,53400.14539032001 2025-02-23,12:07:52.000,54,11083813,13325,0,1740312471,12988.11792248999,35.58605211000395,53400.2082744 2025-02-23,12:07:53.000,54,11083805,13565,0,1740312472,12988.11792248999,35.57900298000459,53400.17333880001 2025-02-23,12:07:54.000,54,11083783,13565,0,1740312473,12988.11792248999,35.607199500002025,53400.1384032 2025-02-23,12:07:55.000,54,11083779,13365,0,1740312474,12988.1246588,35.614248630001384,53400.17333880001 2025-02-23,12:07:56.000,54,11083799,13085,0,1740312475,12988.14486773,35.62129776000074,53400.18032592 2025-02-23,12:07:57.000,54,11083773,13365,0,1740312476,12988.20549452,35.607199500002025,53400.201287280004 2025-02-23,12:07:58.000,54,11083821,13285,0,1740312477,12988.22570345,35.57900298000459,53400.166351679996 2025-02-23,12:07:59.000,54,11083847,13485,0,1740312478,12988.252648689995,35.59310124000331,53400.23622288 2025-02-23,12:08:00.000,54,11083806,13685,0,1740312479,12988.26612131,35.57900298000459,53400.18731304 2025-02-23,12:08:01.000,54,11083763,13765,0,1740312480,12988.293066549995,35.57195384999795,53400.2082744 2025-02-23,12:08:02.000,54,11083821,13485,0,1740312481,12988.34695703,35.53670820000116,53400.19430016001 2025-02-23,12:08:03.000,54,11083866,13645,0,1740312482,12988.333484409995,35.54375733000052,53400.22923576 2025-02-23,12:08:04.000,54,11083796,12965,0,1740312483,12988.394111199996,35.49441341999773,53400.201287280004 2025-02-23,12:08:05.000,54,11083798,13205,0,1740312484,12988.421056439991,35.51556081000308,53400.25718424 2025-02-23,12:08:06.000,54,11083783,13885,0,1740312485,12988.46821061,35.5296590700018,53400.25718424 2025-02-23,12:08:07.000,54,11083794,13245,0,1740312486,12988.461474299991,35.50146255000436,53400.25718424 2025-02-23,12:08:08.000,54,11083825,13485,0,1740312487,12988.501892159991,35.51556081000308,53400.26417136001 2025-02-23,12:08:09.000,54,11083809,13525,0,1740312488,12988.515364779996,35.48736428999837,53400.29211984001 2025-02-23,12:08:10.000,54,11083806,13405,0,1740312489,12988.542310019991,35.49441341999773,53400.29910696 2025-02-23,12:08:11.000,54,11083792,13765,0,1740312490,12988.575991569996,35.50851168000372,53400.320068320005 2025-02-23,12:08:12.000,54,11083817,13405,0,1740312491,12988.582727879992,35.51556081000308,53400.36199104001 2025-02-23,12:08:13.000,54,11083830,13325,0,1740312492,12988.589464190001,35.50146255000436,53400.368978160004 2025-02-23,12:08:14.000,54,11083852,13325,0,1740312493,12988.623145739992,35.51556081000308,53400.38295240001 2025-02-23,12:08:15.000,54,11083778,14005,0,1740312494,12988.596200499996,35.5296590700018,53400.334042559996 2025-02-23,12:08:16.000,54,11083761,13405,0,1740312495,12988.616409429997,35.49441341999773,53400.38295240001 2025-02-23,12:08:17.000,54,11083781,13445,0,1740312496,12988.636618359997,35.52260994000244,53400.438849360005 2025-02-23,12:08:18.000,54,11083802,13325,0,1740312497,12988.636618359997,35.53670820000116,53400.43186224001 2025-02-23,12:08:19.000,54,11083833,13645,0,1740312498,12988.623145739992,35.50146255000436,53400.417888 2025-02-23,12:08:20.000,54,11083802,13405,0,1740312499,12988.629882050001,35.49441341999773,53400.46679784 2025-02-23,12:08:21.000,54,11083793,14245,0,1740312500,12988.636618359997,35.50851168000372,53400.48077208001 2025-02-23,12:08:22.000,54,11083823,13445,0,1740312501,12988.629882050001,35.52260994000244,53400.47378496 2025-02-23,12:08:23.000,54,11083771,13245,0,1740312502,12988.656827289997,35.51556081000308,53400.487759200005 2025-02-23,12:08:24.000,54,11083843,13925,0,1740312503,12988.629882050001,35.52260994000244,53400.438849360005 2025-02-23,12:08:25.000,54,11083809,13765,0,1740312504,12988.623145739992,35.53670820000116,53400.50872056001 2025-02-23,12:08:26.000,54,11083791,13485,0,1740312505,12988.602936809992,35.57195384999795,53400.501733439996 2025-02-23,12:08:27.000,54,11083824,13765,0,1740312506,12988.609673120001,35.59310124000331,53400.48077208001 2025-02-23,12:08:28.000,54,11083832,13445,0,1740312507,12988.629882050001,35.59310124000331,53400.501733439996 2025-02-23,12:08:29.000,54,11083799,13765,0,1740312508,12988.650090980002,35.600150370002666,53400.45981072001 2025-02-23,12:08:30.000,54,11083797,13325,0,1740312509,12988.616409429997,35.63539601999946,53400.46679784 2025-02-23,12:08:31.000,54,11083783,13725,0,1740312510,12988.643354669992,35.64949427999818,53400.55064328001 2025-02-23,12:08:32.000,54,11083776,13285,0,1740312511,12988.650090980002,35.67064167000353,53400.52968192001 2025-02-23,12:08:33.000,54,11083785,13645,0,1740312512,12988.677036219997,35.72703470999841,53400.62750160001 2025-02-23,12:08:34.000,54,11083763,13445,0,1740312513,12988.656827289997,35.71998557999905,53400.592566 2025-02-23,12:08:35.000,54,11083782,13325,0,1740312514,12988.670299910002,35.76228036000248,53400.62051448 2025-02-23,12:08:36.000,54,11083799,13605,0,1740312515,12988.677036219997,35.832771660003345,53400.59955312001 2025-02-23,12:08:37.000,54,11083784,13725,0,1740312516,12988.697245149997,35.896213830004854,53400.57859176001 2025-02-23,12:08:38.000,54,11083784,13565,0,1740312517,12988.690508840002,35.91736122000293,53400.606540240005 2025-02-23,12:08:39.000,54,11083781,13605,0,1740312518,12988.717454079997,35.93145948000165,53400.655450080005 2025-02-23,12:08:40.000,54,11083791,14005,0,1740312519,12988.697245149997,36.03719642999931,53400.59955312001 2025-02-23,12:08:41.000,54,11083760,13445,0,1740312520,12988.764608249992,36.07949121000274,53400.655450080005 2025-02-23,12:08:42.000,54,11083805,13405,0,1740312521,12988.778080869997,36.16408077000233,53400.61352736 2025-02-23,12:08:43.000,54,11083830,13765,0,1740312522,12988.784817179992,36.241621200002555,53400.64846296001 2025-02-23,12:08:44.000,54,11083767,13205,0,1740312523,12988.751135630002,36.241621200002555,53400.68339856 2025-02-23,12:08:45.000,54,11083804,13445,0,1740312524,12988.778080869997,36.298014240004704,53400.704359920004 2025-02-23,12:08:46.000,54,11083774,13525,0,1740312525,12988.798289799997,36.35440727999958,53400.725321280006 2025-02-23,12:08:47.000,54,11083802,13325,0,1740312526,12988.838707659997,36.375554669997655,53400.71833416001 2025-02-23,12:08:48.000,54,11083745,13245,0,1740312527,12988.852180280002,36.41080032000173,53400.74628264001 2025-02-23,12:08:49.000,54,11083776,13445,0,1740312528,12988.858916589998,36.39670206000301,53400.74628264001 2025-02-23,12:08:50.000,54,11083814,13485,0,1740312529,12988.906070759993,36.41080032000173,53400.76724400001 2025-02-23,12:08:51.000,54,11083767,13605,0,1740312530,12988.912807070003,36.460144230004516,53400.78820536 2025-02-23,12:08:52.000,54,11083824,13325,0,1740312531,12988.926279689993,36.41080032000173,53400.774231120005 2025-02-23,12:08:53.000,54,11083774,13445,0,1740312532,12988.939752309998,36.38260380000429,53400.74628264001 2025-02-23,12:08:54.000,54,11083774,13925,0,1740312533,12988.966697549993,36.34030902000086,53400.81615384001 2025-02-23,12:08:55.000,54,11083741,13205,0,1740312534,12989.020588029998,36.32621076000214,53400.837115199996 2025-02-23,12:08:56.000,54,11083769,13445,0,1740312535,12989.034060649989,36.3332598900015,53400.823140960005 2025-02-23,12:08:57.000,54,11083805,13325,0,1740312536,12989.040796959998,36.29096510999807,53400.80916672 2025-02-23,12:08:58.000,54,11083818,13605,0,1740312537,12989.061005889998,36.30506337000406,53400.80916672 2025-02-23,12:08:59.000,54,11083784,13605,0,1740312538,12989.114896369989,36.26276859000063,53400.823140960005 2025-02-23,12:09:00.000,54,11083784,13605,0,1740312539,12989.168786849994,36.241621200002555,53400.893012160006 2025-02-23,12:09:01.000,54,11083782,13325,0,1740312540,12989.188995779994,36.234572070003196,53400.893012160006 2025-02-23,12:09:02.000,54,11083810,13285,0,1740312541,12989.21594101999,36.26276859000063,53400.91397352001 2025-02-23,12:09:03.000,54,11083804,13645,0,1740312542,12989.21594101999,36.248670330001914,53400.9069864 2025-02-23,12:09:04.000,54,11083761,13565,0,1740312543,12989.222677329999,36.27686684999935,53400.93493488001 2025-02-23,12:09:05.000,54,11083773,13605,0,1740312544,12989.222677329999,36.26276859000063,53400.91397352001 2025-02-23,12:09:06.000,54,11083790,13285,0,1740312545,12989.25635887999,36.29096510999807,53400.95589624 2025-02-23,12:09:07.000,54,11083783,13405,0,1740312546,12989.242886259999,36.248670330001914,53400.87903792 2025-02-23,12:09:08.000,54,11083786,13405,0,1740312547,12989.249622569994,36.25571946000127,53400.88602504001 2025-02-23,12:09:09.000,54,11083820,13565,0,1740312548,12989.290040429994,36.27686684999935,53400.9069864 2025-02-23,12:09:10.000,54,11083813,13805,0,1740312549,12989.30351305,36.28391597999871,53400.93493488001 2025-02-23,12:09:11.000,54,11083769,13325,0,1740312550,12989.310249359994,36.30506337000406,53400.96288336001 2025-02-23,12:09:12.000,54,11083789,13525,0,1740312551,12989.32372198,36.298014240004704,53400.93493488001 2025-02-23,12:09:13.000,54,11083808,13605,0,1740312552,12989.34393091,36.31916163000278,53400.95589624 2025-02-23,12:09:14.000,54,11083777,13485,0,1740312553,12989.35740352999,36.31916163000278,53400.93493488001 2025-02-23,12:09:15.000,54,11083801,13885,0,1740312554,12989.37761245999,36.3332598900015,53400.98384472001 2025-02-23,12:09:16.000,54,11083771,13925,0,1740312555,12989.39782138999,36.36145640999894,53400.91397352001 2025-02-23,12:09:17.000,54,11083742,13445,0,1740312556,12989.39782138999,36.36145640999894,53400.9768576 2025-02-23,12:09:18.000,54,11083809,13485,0,1740312557,12989.41803031999,36.35440727999958,53400.96288336001 2025-02-23,12:09:19.000,54,11083792,13365,0,1740312558,12989.431502939995,36.38260380000429,53400.9768576 2025-02-23,12:09:20.000,54,11083839,13645,0,1740312559,12989.47865710999,36.34735815000022,53400.990831840005 2025-02-23,12:09:21.000,54,11083761,13285,0,1740312560,12989.51907496999,36.35440727999958,53400.93493488001 2025-02-23,12:09:22.000,54,11083795,13605,0,1740312561,12989.50560235,36.32621076000214,53400.990831840005 2025-02-23,12:09:23.000,54,11083824,13645,0,1740312562,12989.58643807,36.28391597999871,53400.95589624 2025-02-23,12:09:24.000,54,11083797,13485,0,1740312563,12989.49886603999,36.298014240004704,53400.87903792 2025-02-23,12:09:25.000,54,11083808,13285,0,1740312564,12989.54602021,36.298014240004704,53400.893012160006 2025-02-23,12:09:26.000,54,11083747,13485,0,1740312565,12989.57970175999,36.26981771999999,53400.941922000005 2025-02-23,12:09:27.000,54,11083807,14005,0,1740312566,12989.552756519995,36.27686684999935,53400.91397352001 2025-02-23,12:09:28.000,54,11083801,14045,0,1740312567,12989.52581128,36.26276859000063,53400.94890912 2025-02-23,12:09:29.000,54,11083749,13605,0,1740312568,12989.56622914,36.234572070003196,53400.941922000005 2025-02-23,12:09:30.000,54,11083802,13325,0,1740312569,12989.59991068999,36.22752294000384,53400.98384472001 2025-02-23,12:09:31.000,54,11083764,13685,0,1740312570,12989.606647,36.241621200002555,53400.96288336001 2025-02-23,12:09:32.000,54,11083801,13325,0,1740312571,12989.56622914,36.22752294000384,53400.92794776 2025-02-23,12:09:33.000,54,11083765,13365,0,1740312572,12989.572965449996,36.21342467999784,53400.95589624 2025-02-23,12:09:34.000,54,11083813,13565,0,1740312573,12989.51907496999,36.248670330001914,53400.99781896 2025-02-23,12:09:35.000,54,11083762,13405,0,1740312574,12989.50560235,36.22047381000448,53400.93493488001 2025-02-23,12:09:36.000,54,11083771,13245,0,1740312575,12989.512338659995,36.206375549998484,53400.95589624 2025-02-23,12:09:37.000,54,11083784,13965,0,1740312576,12989.45844817999,36.21342467999784,53400.94890912 2025-02-23,12:09:38.000,54,11083806,13805,0,1740312577,12989.46518449,36.199326419999124,53400.92794776 2025-02-23,12:09:39.000,54,11083799,13485,0,1740312578,12989.44497556,36.199326419999124,53400.91397352001 2025-02-23,12:09:40.000,54,11083839,13725,0,1740312579,12989.42476663,36.199326419999124,53400.96288336001 2025-02-23,12:09:41.000,54,11083771,13725,0,1740312580,12989.41803031999,36.199326419999124,53400.893012160006 2025-02-23,12:09:42.000,54,11083791,13645,0,1740312581,12989.391085079995,36.21342467999784,53400.941922000005 2025-02-23,12:09:43.000,54,11083776,13965,0,1740312582,12989.39782138999,36.22752294000384,53400.9069864 2025-02-23,12:09:44.000,54,11083821,13365,0,1740312583,12989.370876149995,36.234572070003196,53400.96987048 2025-02-23,12:09:45.000,54,11083783,13565,0,1740312584,12989.41803031999,36.185228160000406,53400.92794776 2025-02-23,12:09:46.000,54,11083718,13605,0,1740312585,12989.37761245999,36.21342467999784,53400.9069864 2025-02-23,12:09:47.000,54,11083818,13565,0,1740312586,12989.391085079995,36.234572070003196,53400.89999928 2025-02-23,12:09:48.000,54,11083786,13685,0,1740312587,12989.370876149995,36.27686684999935,53400.92794776 2025-02-23,12:09:49.000,54,11083820,13445,0,1740312588,12989.38434877,36.25571946000127,53400.88602504001 2025-02-23,12:09:50.000,54,11083806,13805,0,1740312589,12989.42476663,36.22047381000448,53400.92096064 2025-02-23,12:09:51.000,54,11083796,13765,0,1740312590,12989.431502939995,36.234572070003196,53400.92794776 2025-02-23,12:09:52.000,54,11083824,13725,0,1740312591,12989.43823924999,36.234572070003196,53400.94890912 2025-02-23,12:09:53.000,54,11083816,13605,0,1740312592,12989.41803031999,36.28391597999871,53400.92096064 2025-02-23,12:09:54.000,54,11083806,13325,0,1740312593,12989.43823924999,36.25571946000127,53400.91397352001 2025-02-23,12:09:55.000,54,11083800,13845,0,1740312594,12989.44497556,36.26276859000063,53400.89999928 2025-02-23,12:09:56.000,54,11083813,13245,0,1740312595,12989.431502939995,36.26981771999999,53400.92096064 2025-02-23,12:09:57.000,54,11083762,13525,0,1740312596,12989.43823924999,36.27686684999935,53400.89999928 2025-02-23,12:09:58.000,54,11083837,13605,0,1740312597,12989.411294009995,36.28391597999871,53400.872050800004 2025-02-23,12:09:59.000,54,11083818,13925,0,1740312598,12989.41803031999,36.27686684999935,53400.92096064 2025-02-23,12:10:00.000,54,11083825,13925,0,1740312599,12989.42476663,36.241621200002555,53400.85807656 2025-02-23,12:10:01.000,54,11083798,13245,0,1740312600,12989.41803031999,36.241621200002555,53400.92794776 2025-02-23,12:10:02.000,54,11083860,13205,0,1740312601,12989.411294009995,36.22752294000384,53400.92096064 2025-02-23,12:10:03.000,54,11083801,13845,0,1740312602,12989.411294009995,36.22752294000384,53400.88602504001 2025-02-23,12:10:04.000,54,11083837,13605,0,1740312603,12989.42476663,36.21342467999784,53400.872050800004 2025-02-23,12:10:05.000,54,11083797,13365,0,1740312604,12989.47865710999,36.22047381000448,53400.85108944 2025-02-23,12:10:06.000,54,11083812,13725,0,1740312605,12989.431502939995,36.206375549998484,53400.86506368001 2025-02-23,12:10:07.000,54,11083857,13725,0,1740312606,12989.44497556,36.185228160000406,53400.85108944 2025-02-23,12:10:08.000,54,11083783,13245,0,1740312607,12989.49886603999,36.13588425000489,53400.85108944 2025-02-23,12:10:09.000,54,11083763,13685,0,1740312608,12989.48539342,36.17112990000169,53400.837115199996 2025-02-23,12:10:10.000,54,11083835,13565,0,1740312609,12989.48539342,36.14293338000425,53400.85108944 2025-02-23,12:10:11.000,54,11083785,13565,0,1740312610,12989.52581128,36.14293338000425,53400.81615384001 2025-02-23,12:10:12.000,54,11083817,13565,0,1740312611,12989.532547589995,36.11473685999954,53400.87903792 2025-02-23,12:10:13.000,54,11083799,13925,0,1740312612,12989.55949282999,36.07949121000274,53400.87903792 2025-02-23,12:10:14.000,54,11083805,13405,0,1740312613,12989.58643807,35.99490165000316,53400.81615384001 2025-02-23,12:10:15.000,54,11083730,13885,0,1740312614,12989.59991068999,36.023098170000594,53400.80916672 2025-02-23,12:10:16.000,54,11083798,13645,0,1740312615,12989.593174379996,36.008999910001876,53400.837115199996 2025-02-23,12:10:17.000,54,11083824,13765,0,1740312616,12989.640328549991,35.973754259997804,53400.86506368001 2025-02-23,12:10:18.000,54,11083801,13845,0,1740312617,12989.633592239996,35.93145948000165,53400.79519248001 2025-02-23,12:10:19.000,54,11083808,13485,0,1740312618,12989.653801169996,35.91031209000357,53400.823140960005 2025-02-23,12:10:20.000,54,11083795,13365,0,1740312619,12989.66727379,35.91736122000293,53400.893012160006 2025-02-23,12:10:21.000,54,11083821,13325,0,1740312620,12989.714427959996,35.88916469999822,53400.85108944 2025-02-23,12:10:22.000,54,11083800,13605,0,1740312621,12989.721164269991,35.85391905000142,53400.837115199996 2025-02-23,12:10:23.000,54,11083822,13765,0,1740312622,12989.748109510001,35.85391905000142,53400.85108944 2025-02-23,12:10:24.000,54,11083795,13725,0,1740312623,12989.741373199991,35.839820790002705,53400.84410232001 2025-02-23,12:10:25.000,54,11083819,13325,0,1740312624,12989.761582129991,35.80457513999863,53400.88602504001 2025-02-23,12:10:26.000,54,11083762,13805,0,1740312625,12989.754845819996,35.790476879999915,53400.893012160006 2025-02-23,12:10:27.000,54,11083846,13365,0,1740312626,12989.734636889996,35.76228036000248,53400.89999928 2025-02-23,12:10:28.000,54,11083829,13365,0,1740312627,12989.721164269991,35.76932949000184,53400.86506368001 2025-02-23,12:10:29.000,54,11083803,13605,0,1740312628,12989.734636889996,35.71998557999905,53400.893012160006 2025-02-23,12:10:30.000,54,11083823,13525,0,1740312629,12989.680746409991,35.71998557999905,53400.872050800004 2025-02-23,12:10:31.000,54,11083796,13405,0,1740312630,12989.68748272,35.71998557999905,53400.86506368001 2025-02-23,12:10:32.000,54,11083802,13325,0,1740312631,12989.660537479991,35.75523123000312,53400.823140960005 2025-02-23,12:10:33.000,54,11083819,13285,0,1740312632,12989.653801169996,35.71998557999905,53400.9069864 2025-02-23,12:10:34.000,54,11083816,13205,0,1740312633,12989.68748272,35.76228036000248,53400.893012160006 2025-02-23,12:10:35.000,54,11083801,13445,0,1740312634,12989.660537479991,35.776378620001196,53400.84410232001 2025-02-23,12:10:36.000,54,11083766,13525,0,1740312635,12989.64706486,35.783427750000556,53400.88602504001 2025-02-23,12:10:37.000,54,11083801,13445,0,1740312636,12989.633592239996,35.783427750000556,53400.893012160006 2025-02-23,12:10:38.000,54,11083788,13285,0,1740312637,12989.653801169996,35.797526009999274,53400.872050800004 2025-02-23,12:10:39.000,54,11083820,13285,0,1740312638,12989.613383309996,35.81867340000463,53400.872050800004 2025-02-23,12:10:40.000,54,11083803,13885,0,1740312639,12989.613383309996,35.86096818000078,53400.9069864 2025-02-23,12:10:41.000,54,11083818,13765,0,1740312640,12989.593174379996,35.846869920002064,53400.92096064 2025-02-23,12:10:42.000,54,11083763,13365,0,1740312641,12989.62685593,35.839820790002705,53400.92794776 2025-02-23,12:10:43.000,54,11083831,13325,0,1740312642,12989.59991068999,35.86096818000078,53400.9069864 2025-02-23,12:10:44.000,54,11083818,13765,0,1740312643,12989.593174379996,35.88211556999886,53400.88602504001 2025-02-23,12:10:45.000,54,11083828,13725,0,1740312644,12989.633592239996,35.91736122000293,53400.88602504001 2025-02-23,12:10:46.000,54,11083789,13405,0,1740312645,12989.653801169996,35.896213830004854,53400.93493488001 2025-02-23,12:10:47.000,54,11083771,13605,0,1740312646,12989.66727379,35.98080339000444,53400.92096064 2025-02-23,12:10:48.000,54,11083822,13605,0,1740312647,12989.674010099996,35.973754259997804,53400.96288336001 2025-02-23,12:10:49.000,54,11083831,13405,0,1740312648,12989.68748272,36.00195078000252,53400.9069864 2025-02-23,12:10:50.000,54,11083807,13525,0,1740312649,12989.727900580001,35.98080339000444,53400.96288336001 2025-02-23,12:10:51.000,54,11083839,13885,0,1740312650,12989.700955339991,35.9878525200038,53400.96987048 2025-02-23,12:10:52.000,54,11083790,13245,0,1740312651,12989.734636889996,35.98080339000444,53400.93493488001 2025-02-23,12:10:53.000,54,11083808,13525,0,1740312652,12989.768318440001,35.99490165000316,53400.92794776 2025-02-23,12:10:54.000,54,11083825,13765,0,1740312653,12989.754845819996,35.99490165000316,53400.95589624 2025-02-23,12:10:55.000,54,11083846,13445,0,1740312654,12989.801999989992,35.973754259997804,53400.94890912 2025-02-23,12:10:56.000,54,11083808,13445,0,1740312655,12989.801999989992,35.95260686999973,53400.96987048 2025-02-23,12:10:57.000,54,11083848,12965,0,1740312656,12989.835681539997,35.93145948000165,53400.93493488001 2025-02-23,12:10:58.000,54,11083786,13205,0,1740312657,12989.822208919992,35.92441035000229,53400.94890912 2025-02-23,12:10:59.000,54,11083777,13445,0,1740312658,12989.835681539997,35.95260686999973,53400.92794776 2025-02-23,12:11:00.000,54,11083779,13165,0,1740312659,12989.869363090002,35.92441035000229,53400.98384472001 2025-02-23,12:11:01.000,54,11083833,13805,0,1740312660,12989.869363090002,35.8750664399995,53400.96987048 2025-02-23,12:11:02.000,54,11083784,13605,0,1740312661,12989.862626779992,35.88211556999886,53400.96987048 2025-02-23,12:11:03.000,54,11083792,13845,0,1740312662,12989.855890469997,35.86801731000014,53400.95589624 2025-02-23,12:11:04.000,54,11083769,13645,0,1740312663,12989.815472609997,35.839820790002705,53400.98384472001 2025-02-23,12:11:05.000,54,11083783,13405,0,1740312664,12989.876099399997,35.846869920002064,53400.96987048 2025-02-23,12:11:06.000,54,11083760,13445,0,1740312665,12989.815472609997,35.825722530003986,53400.96987048 2025-02-23,12:11:07.000,54,11083746,13565,0,1740312666,12989.828945230001,35.825722530003986,53400.94890912 2025-02-23,12:11:08.000,54,11083762,13645,0,1740312667,12989.842417849992,35.80457513999863,53400.98384472001 2025-02-23,12:11:09.000,54,11083794,13285,0,1740312668,12989.815472609997,35.81867340000463,53400.96987048 2025-02-23,12:11:10.000,54,11083775,13285,0,1740312669,12989.788527370001,35.776378620001196,53400.96987048 2025-02-23,12:11:11.000,54,11083797,13725,0,1740312670,12989.781791059992,35.76932949000184,53401.004806079996 2025-02-23,12:11:12.000,54,11083794,13445,0,1740312671,12989.754845819996,35.81162426999799,53400.95589624 2025-02-23,12:11:13.000,54,11083789,13685,0,1740312672,12989.741373199991,35.783427750000556,53401.02576744 2025-02-23,12:11:14.000,54,11083811,13965,0,1740312673,12989.721164269991,35.76932949000184,53400.9768576 2025-02-23,12:11:15.000,54,11083783,13685,0,1740312674,12989.727900580001,35.783427750000556,53400.92794776 2025-02-23,12:11:16.000,54,11083823,13565,0,1740312675,12989.680746409991,35.790476879999915,53400.92096064 2025-02-23,12:11:17.000,54,11083815,13405,0,1740312676,12989.68748272,35.76932949000184,53400.96288336001 2025-02-23,12:11:18.000,54,11083782,13285,0,1740312677,12989.68748272,35.75523123000312,53400.96987048 2025-02-23,12:11:19.000,54,11083749,13445,0,1740312678,12989.68748272,35.72703470999841,53401.01179320001 2025-02-23,12:11:20.000,54,11083738,13405,0,1740312679,12989.694219029996,35.70588732000033,53400.95589624 2025-02-23,12:11:21.000,54,11083784,13365,0,1740312680,12989.680746409991,35.71293644999969,53400.941922000005 2025-02-23,12:11:22.000,54,11083783,13605,0,1740312681,12989.694219029996,35.74818210000376,53400.9768576 2025-02-23,12:11:23.000,54,11083796,13165,0,1740312682,12989.680746409991,35.7411329700044,53401.01179320001 2025-02-23,12:11:24.000,54,11083835,13605,0,1740312683,12989.674010099996,35.74818210000376,53400.98384472001 2025-02-23,12:11:25.000,54,11083760,13165,0,1740312684,12989.660537479991,35.76228036000248,53400.96288336001 2025-02-23,12:11:26.000,54,11083784,13365,0,1740312685,12989.680746409991,35.75523123000312,53400.94890912 2025-02-23,12:11:27.000,54,11083781,13965,0,1740312686,12989.640328549991,35.776378620001196,53400.98384472001 2025-02-23,12:11:28.000,54,11083762,13365,0,1740312687,12989.694219029996,35.790476879999915,53400.9768576 2025-02-23,12:11:29.000,54,11083743,13525,0,1740312688,12989.680746409991,35.80457513999863,53400.98384472001 2025-02-23,12:11:30.000,54,11083785,14005,0,1740312689,12989.660537479991,35.81162426999799,53400.96987048 2025-02-23,12:11:31.000,54,11083784,13405,0,1740312690,12989.633592239996,35.81867340000463,53400.96987048 2025-02-23,12:11:32.000,54,11083787,13725,0,1740312691,12989.606647,35.80457513999863,53400.98384472001 2025-02-23,12:11:33.000,54,11083758,13645,0,1740312692,12989.57970175999,35.839820790002705,53400.99781896 2025-02-23,12:11:34.000,54,11083741,13525,0,1740312693,12989.58643807,35.825722530003986,53400.96987048 2025-02-23,12:11:35.000,54,11083769,13205,0,1740312694,12989.55949282999,35.825722530003986,53400.941922000005 2025-02-23,12:11:36.000,54,11083794,13325,0,1740312695,12989.55949282999,35.825722530003986,53400.95589624 2025-02-23,12:11:37.000,54,11083744,13885,0,1740312696,12989.56622914,35.80457513999863,53400.93493488001 2025-02-23,12:11:38.000,54,11083776,13445,0,1740312697,12989.52581128,35.797526009999274,53400.88602504001 2025-02-23,12:11:39.000,54,11083817,13605,0,1740312698,12989.52581128,35.797526009999274,53400.93493488001 2025-02-23,12:11:40.000,54,11083745,13445,0,1740312699,12989.492129729995,35.75523123000312,53400.91397352001 2025-02-23,12:11:41.000,54,11083844,13245,0,1740312700,12989.49886603999,35.74818210000376,53400.941922000005 2025-02-23,12:11:42.000,54,11083781,13725,0,1740312701,12989.47865710999,35.71293644999969,53400.91397352001 2025-02-23,12:11:43.000,54,11083802,13565,0,1740312702,12989.512338659995,35.67064167000353,53400.893012160006 2025-02-23,12:11:44.000,54,11083784,13765,0,1740312703,12989.53928389999,35.71293644999969,53400.89999928 2025-02-23,12:11:45.000,54,11083780,13885,0,1740312704,12989.51907496999,35.69178906000161,53400.89999928 2025-02-23,12:11:46.000,54,11083848,12925,0,1740312705,12989.47865710999,35.69883819000097,53400.893012160006 2025-02-23,12:11:47.000,54,11083785,13725,0,1740312706,12989.45844817999,35.656543410004815,53400.86506368001 2025-02-23,12:11:48.000,54,11083792,13685,0,1740312707,12989.52581128,35.614248630001384,53400.837115199996 2025-02-23,12:11:49.000,54,11083789,13525,0,1740312708,12989.50560235,35.600150370002666,53400.87903792 2025-02-23,12:11:50.000,54,11083790,13925,0,1740312709,12989.471920799995,35.58605211000395,53400.85108944 2025-02-23,12:11:51.000,54,11083820,13525,0,1740312710,12989.471920799995,35.600150370002666,53400.83012808 2025-02-23,12:11:52.000,54,11083745,13405,0,1740312711,12989.48539342,35.58605211000395,53400.85807656 2025-02-23,12:11:53.000,54,11083756,13965,0,1740312712,12989.46518449,35.59310124000331,53400.872050800004 2025-02-23,12:11:54.000,54,11083752,13565,0,1740312713,12989.46518449,35.53670820000116,53400.84410232001 2025-02-23,12:11:55.000,54,11083785,13445,0,1740312714,12989.42476663,35.564904719998594,53400.86506368001 2025-02-23,12:11:56.000,54,11083757,13285,0,1740312715,12989.41803031999,35.557855589999235,53400.83012808 2025-02-23,12:11:57.000,54,11083800,13925,0,1740312716,12989.370876149995,35.54375733000052,53400.83012808 2025-02-23,12:11:58.000,54,11083772,13645,0,1740312717,12989.370876149995,35.557855589999235,53400.872050800004 2025-02-23,12:11:59.000,54,11083771,13645,0,1740312718,12989.35740352999,35.50851168000372,53400.86506368001 2025-02-23,12:12:00.000,54,11083796,13685,0,1740312719,12989.310249359994,35.550806459999876,53400.86506368001 2025-02-23,12:12:01.000,54,11083716,13405,0,1740312720,12989.290040429994,35.550806459999876,53400.823140960005 2025-02-23,12:12:02.000,54,11083811,13445,0,1740312721,12989.269831499994,35.59310124000331,53400.87903792 2025-02-23,12:12:03.000,54,11083798,13645,0,1740312722,12989.242886259999,35.614248630001384,53400.84410232001 2025-02-23,12:12:04.000,54,11083796,13685,0,1740312723,12989.222677329999,35.614248630001384,53400.88602504001 2025-02-23,12:12:05.000,54,11083801,13165,0,1740312724,12989.202468399999,35.64244514999882,53400.872050800004 2025-02-23,12:12:06.000,54,11083776,13485,0,1740312725,12989.141841609999,35.68473993000225,53400.78820536 2025-02-23,12:12:07.000,54,11083755,13405,0,1740312726,12989.101423749999,35.69178906000161,53400.837115199996 2025-02-23,12:12:08.000,54,11083804,13765,0,1740312727,12989.108160059994,35.69178906000161,53400.79519248001 2025-02-23,12:12:09.000,54,11083803,13485,0,1740312728,12989.074478509989,35.72703470999841,53400.86506368001 2025-02-23,12:12:10.000,54,11083782,13645,0,1740312729,12989.034060649989,35.790476879999915,53400.81615384001 2025-02-23,12:12:11.000,54,11083729,13285,0,1740312730,12989.007115409993,35.797526009999274,53400.83012808 2025-02-23,12:12:12.000,54,11083767,13645,0,1740312731,12988.966697549993,35.783427750000556,53400.76025688 2025-02-23,12:12:13.000,54,11083776,13445,0,1740312732,12988.986906479993,35.825722530003986,53400.7323084 2025-02-23,12:12:14.000,54,11083803,13605,0,1740312733,12988.973433859988,35.86801731000014,53400.7323084 2025-02-23,12:12:15.000,54,11083828,13445,0,1740312734,12988.980170169998,35.85391905000142,53400.76025688 2025-02-23,12:12:16.000,54,11083717,13285,0,1740312735,12988.933015999988,35.81867340000463,53400.75326976 2025-02-23,12:12:17.000,54,11083809,13485,0,1740312736,12988.959961239998,35.832771660003345,53400.725321280006 2025-02-23,12:12:18.000,54,11083740,13645,0,1740312737,12988.966697549993,35.825722530003986,53400.73929552 2025-02-23,12:12:19.000,54,11083790,13485,0,1740312738,12988.953224929988,35.790476879999915,53400.71833416001 2025-02-23,12:12:20.000,54,11083819,13605,0,1740312739,12989.000379099998,35.76932949000184,53400.725321280006 2025-02-23,12:12:21.000,54,11083769,13405,0,1740312740,12988.980170169998,35.776378620001196,53400.6624372 2025-02-23,12:12:22.000,54,11083799,13565,0,1740312741,12989.000379099998,35.71998557999905,53400.71134704 2025-02-23,12:12:23.000,54,11083837,13405,0,1740312742,12988.980170169998,35.68473993000225,53400.7323084 2025-02-23,12:12:24.000,54,11083771,13205,0,1740312743,12989.034060649989,35.656543410004815,53400.704359920004 2025-02-23,12:12:25.000,54,11083800,13485,0,1740312744,12989.034060649989,35.607199500002025,53400.704359920004 2025-02-23,12:12:26.000,54,11083758,13605,0,1740312745,12989.081214819998,35.607199500002025,53400.6624372 2025-02-23,12:12:27.000,54,11083821,13925,0,1740312746,12989.087951129994,35.550806459999876,53400.75326976 2025-02-23,12:12:28.000,54,11083804,13925,0,1740312747,12989.081214819998,35.438020380002854,53400.669424319996 2025-02-23,12:12:29.000,54,11083777,13645,0,1740312748,12989.114896369989,35.423922120004136,53400.655450080005 2025-02-23,12:12:30.000,54,11083819,13325,0,1740312749,12989.135105299989,35.381627340000705,53400.71833416001 2025-02-23,12:12:31.000,54,11083801,13605,0,1740312750,12989.141841609999,35.31113603999984,53400.69737280001 2025-02-23,12:12:32.000,54,11083757,13405,0,1740312751,12989.168786849994,35.31113603999984,53400.76724400001 2025-02-23,12:12:33.000,54,11083796,13445,0,1740312752,12989.21594101999,35.29703778000112,53400.725321280006 2025-02-23,12:12:34.000,54,11083783,13365,0,1740312753,12989.229413639994,35.25474299999769,53400.75326976 2025-02-23,12:12:35.000,54,11083799,13765,0,1740312754,12989.21594101999,35.205399090002174,53400.7323084 2025-02-23,12:12:36.000,54,11083773,13805,0,1740312755,12989.229413639994,35.198349960002815,53400.75326976 2025-02-23,12:12:37.000,54,11083801,13325,0,1740312756,12989.222677329999,35.205399090002174,53400.75326976 2025-02-23,12:12:38.000,54,11083791,13565,0,1740312757,12989.23614994999,35.191300830003456,53400.73929552 2025-02-23,12:12:39.000,54,11083800,13365,0,1740312758,12989.19573208999,35.163104309998744,53400.7323084 2025-02-23,12:12:40.000,54,11083830,13325,0,1740312759,12989.19573208999,35.156055179999385,53400.75326976 2025-02-23,12:12:41.000,54,11083752,13245,0,1740312760,12989.17552315999,35.17720257000474,53400.71833416001 2025-02-23,12:12:42.000,54,11083799,13445,0,1740312761,12989.128368989994,35.156055179999385,53400.71833416001 2025-02-23,12:12:43.000,54,11083811,13365,0,1740312762,12989.074478509989,35.21949735000089,53400.7323084 2025-02-23,12:12:44.000,54,11083784,13565,0,1740312763,12989.027324339993,35.23359560999961,53400.704359920004 2025-02-23,12:12:45.000,54,11083781,14045,0,1740312764,12988.966697549993,35.30408691000048,53400.78121824 2025-02-23,12:12:46.000,54,11083787,13645,0,1740312765,12988.939752309998,35.325234299998556,53400.73929552 2025-02-23,12:12:47.000,54,11083790,13325,0,1740312766,12988.899334449998,35.34638169000391,53400.83012808 2025-02-23,12:12:48.000,54,11083777,13445,0,1740312767,12988.838707659997,35.41687299000478,53400.774231120005 2025-02-23,12:12:49.000,54,11083823,13565,0,1740312768,12988.778080869997,35.50146255000436,53400.76724400001 2025-02-23,12:12:50.000,54,11083830,13485,0,1740312769,12988.697245149997,35.53670820000116,53400.76025688 2025-02-23,12:12:51.000,54,11083794,13605,0,1740312770,12988.609673120001,35.57900298000459,53400.73929552 2025-02-23,12:12:52.000,54,11083806,13125,0,1740312771,12988.542310019991,35.63539601999946,53400.76724400001 2025-02-23,12:12:53.000,54,11083777,13925,0,1740312772,12988.501892159991,35.64244514999882,53400.73929552 2025-02-23,12:12:54.000,54,11083757,13605,0,1740312773,12988.461474299991,35.70588732000033,53400.74628264001 2025-02-23,12:12:55.000,54,11083799,13485,0,1740312774,12988.42779275,35.72703470999841,53400.725321280006 2025-02-23,12:12:56.000,54,11083811,13365,0,1740312775,12988.373902269996,35.71998557999905,53400.69737280001 2025-02-23,12:12:57.000,54,11083803,13565,0,1740312776,12988.38737489,35.75523123000312,53400.68339856 2025-02-23,12:12:58.000,54,11083825,13365,0,1740312777,12988.36042964999,35.7411329700044,53400.669424319996 2025-02-23,12:12:59.000,54,11083784,13245,0,1740312778,12988.30653917,35.74818210000376,53400.669424319996 2025-02-23,12:13:00.000,54,11083784,13405,0,1740312779,12988.353693339996,35.734083839997766,53400.655450080005 2025-02-23,12:13:01.000,54,11083793,13565,0,1740312780,12988.313275479995,35.71998557999905,53400.67641144001 2025-02-23,12:13:02.000,54,11083774,13965,0,1740312781,12988.333484409995,35.72703470999841,53400.69038568 2025-02-23,12:13:03.000,54,11083815,13765,0,1740312782,12988.36042964999,35.663592540004174,53400.69038568 2025-02-23,12:13:04.000,54,11083748,13525,0,1740312783,12988.38063857999,35.6283468900001,53400.62750160001 2025-02-23,12:13:05.000,54,11083837,13605,0,1740312784,12988.40758382,35.550806459999876,53400.68339856 2025-02-23,12:13:06.000,54,11083800,13285,0,1740312785,12988.394111199996,35.54375733000052,53400.61352736 2025-02-23,12:13:07.000,54,11083787,13565,0,1740312786,12988.434529059996,35.48736428999837,53400.63448872 2025-02-23,12:13:08.000,54,11083785,13685,0,1740312787,12988.481683229991,35.430971250003495,53400.64846296001 2025-02-23,12:13:09.000,54,11083809,13325,0,1740312788,12988.508628470001,35.36047995000263,53400.62051448 2025-02-23,12:13:10.000,54,11083761,13565,0,1740312789,12988.542310019991,35.36047995000263,53400.57160464 2025-02-23,12:13:11.000,54,11083825,13485,0,1740312790,12988.569255260001,35.33933256000455,53400.56461752 2025-02-23,12:13:12.000,54,11083771,13325,0,1740312791,12988.575991569996,35.31113603999984,53400.62051448 2025-02-23,12:13:13.000,54,11083791,13645,0,1740312792,12988.569255260001,35.26884126000368,53400.62750160001 2025-02-23,12:13:14.000,54,11083733,13445,0,1740312793,12988.596200499996,35.261792130004324,53400.63448872 2025-02-23,12:13:15.000,54,11083779,13525,0,1740312794,12988.602936809992,35.23359560999961,53400.669424319996 2025-02-23,12:13:16.000,54,11083792,13365,0,1740312795,12988.596200499996,35.22654648000025,53400.63448872 2025-02-23,12:13:17.000,54,11083784,13645,0,1740312796,12988.616409429997,35.205399090002174,53400.6624372 2025-02-23,12:13:18.000,54,11083780,13365,0,1740312797,12988.569255260001,35.198349960002815,53400.62051448 2025-02-23,12:13:19.000,54,11083735,13645,0,1740312798,12988.616409429997,35.21949735000089,53400.725321280006 2025-02-23,12:13:20.000,54,11083801,13045,0,1740312799,12988.596200499996,35.23359560999961,53400.68339856 2025-02-23,12:13:21.000,54,11083764,13245,0,1740312800,12988.589464190001,35.25474299999769,53400.6624372 2025-02-23,12:13:22.000,54,11083798,13405,0,1740312801,12988.582727879992,35.28998865000176,53400.63448872 2025-02-23,12:13:23.000,54,11083802,13605,0,1740312802,12988.555782639996,35.31113603999984,53400.6624372 2025-02-23,12:13:24.000,54,11083796,13485,0,1740312803,12988.575991569996,35.28998865000176,53400.61352736 2025-02-23,12:13:25.000,54,11083791,13605,0,1740312804,12988.569255260001,35.34638169000391,53400.69038568 2025-02-23,12:13:26.000,54,11083789,13645,0,1740312805,12988.596200499996,35.35343082000327,53400.64846296001 2025-02-23,12:13:27.000,54,11083759,13285,0,1740312806,12988.582727879992,35.31113603999984,53400.669424319996 2025-02-23,12:13:28.000,54,11083738,14245,0,1740312807,12988.569255260001,35.36047995000263,53400.69038568 2025-02-23,12:13:29.000,54,11083801,13885,0,1740312808,12988.562518949991,35.35343082000327,53400.669424319996 2025-02-23,12:13:30.000,54,11083806,13525,0,1740312809,12988.596200499996,35.36752908000199,53400.67641144001 2025-02-23,12:13:31.000,54,11083760,13445,0,1740312810,12988.582727879992,35.374578210001346,53400.68339856 2025-02-23,12:13:32.000,54,11083777,14125,0,1740312811,12988.636618359997,35.34638169000391,53400.71134704 2025-02-23,12:13:33.000,54,11083785,13485,0,1740312812,12988.616409429997,35.3181851699992,53400.6624372 2025-02-23,12:13:34.000,54,11083812,13405,0,1740312813,12988.589464190001,35.325234299998556,53400.669424319996 2025-02-23,12:13:35.000,54,11083772,13245,0,1740312814,12988.636618359997,35.332283429997915,53400.69038568 2025-02-23,12:13:36.000,54,11083808,13525,0,1740312815,12988.670299910002,35.3181851699992,53400.669424319996 2025-02-23,12:13:37.000,54,11083788,13365,0,1740312816,12988.609673120001,35.27589039000304,53400.71134704 2025-02-23,12:13:38.000,54,11083804,14085,0,1740312817,12988.663563599992,35.261792130004324,53400.6624372 2025-02-23,12:13:39.000,54,11083765,13325,0,1740312818,12988.670299910002,35.23359560999961,53400.68339856 2025-02-23,12:13:40.000,54,11083773,13365,0,1740312819,12988.677036219997,35.25474299999769,53400.69737280001 2025-02-23,12:13:41.000,54,11083845,13485,0,1740312820,12988.697245149997,35.198349960002815,53400.74628264001 2025-02-23,12:13:42.000,54,11083773,13445,0,1740312821,12988.677036219997,35.205399090002174,53400.74628264001 2025-02-23,12:13:43.000,54,11083833,13485,0,1740312822,12988.690508840002,35.212448220001534,53400.78121824 2025-02-23,12:13:44.000,54,11083743,13605,0,1740312823,12988.677036219997,35.21949735000089,53400.76025688 2025-02-23,12:13:45.000,54,11083804,13765,0,1740312824,12988.670299910002,35.24064473999897,53400.73929552 2025-02-23,12:13:46.000,54,11083802,13405,0,1740312825,12988.677036219997,35.261792130004324,53400.78121824 2025-02-23,12:13:47.000,54,11083793,13605,0,1740312826,12988.609673120001,35.26884126000368,53400.78121824 2025-02-23,12:13:48.000,54,11083804,13925,0,1740312827,12988.596200499996,35.29703778000112,53400.76724400001 2025-02-23,12:13:49.000,54,11083815,13565,0,1740312828,12988.602936809992,35.2829395200024,53400.76724400001 2025-02-23,12:13:50.000,54,11083793,13405,0,1740312829,12988.555782639996,35.325234299998556,53400.774231120005 2025-02-23,12:13:51.000,54,11083774,13565,0,1740312830,12988.542310019991,35.325234299998556,53400.74628264001 2025-02-23,12:13:52.000,54,11083821,13605,0,1740312831,12988.495155849996,35.36047995000263,53400.78121824 2025-02-23,12:13:53.000,54,11083789,13485,0,1740312832,12988.515364779996,35.381627340000705,53400.73929552 2025-02-23,12:13:54.000,54,11083826,13565,0,1740312833,12988.474946919996,35.44506951000221,53400.71134704 2025-02-23,12:13:55.000,54,11083764,13885,0,1740312834,12988.481683229991,35.438020380002854,53400.74628264001 2025-02-23,12:13:56.000,54,11083783,13365,0,1740312835,12988.44800168,35.49441341999773,53400.75326976 2025-02-23,12:13:57.000,54,11083761,13925,0,1740312836,12988.42779275,35.47326602999965,53400.76724400001 2025-02-23,12:13:58.000,54,11083780,13605,0,1740312837,12988.461474299991,35.50851168000372,53400.83012808 2025-02-23,12:13:59.000,54,11083802,13445,0,1740312838,12988.441265369991,35.53670820000116,53400.76025688 2025-02-23,12:14:00.000,54,11083785,13485,0,1740312839,12988.421056439991,35.52260994000244,53400.78121824 2025-02-23,12:14:01.000,54,11083760,13405,0,1740312840,12988.434529059996,35.557855589999235,53400.78121824 2025-02-23,12:14:02.000,54,11083812,13565,0,1740312841,12988.44800168,35.54375733000052,53400.76025688 2025-02-23,12:14:03.000,54,11083798,13405,0,1740312842,12988.454737989996,35.50851168000372,53400.83012808 2025-02-23,12:14:04.000,54,11083810,13645,0,1740312843,12988.46821061,35.52260994000244,53400.78820536 2025-02-23,12:14:05.000,54,11083830,13965,0,1740312844,12988.481683229991,35.46621690000029,53400.80916672 2025-02-23,12:14:06.000,54,11083771,13805,0,1740312845,12988.522101089991,35.45211864000157,53400.81615384001 2025-02-23,12:14:07.000,54,11083811,13485,0,1740312846,12988.549046330001,35.45916777000093,53400.85807656 2025-02-23,12:14:08.000,54,11083837,13885,0,1740312847,12988.569255260001,35.423922120004136,53400.85807656 2025-02-23,12:14:09.000,54,11083791,13725,0,1740312848,12988.562518949991,35.438020380002854,53400.872050800004 2025-02-23,12:14:10.000,54,11083774,13725,0,1740312849,12988.582727879992,35.388676470000064,53400.81615384001 2025-02-23,12:14:11.000,54,11083766,13165,0,1740312850,12988.629882050001,35.381627340000705,53400.84410232001 2025-02-23,12:14:12.000,54,11083782,13565,0,1740312851,12988.643354669992,35.374578210001346,53400.92096064 2025-02-23,12:14:13.000,54,11083810,13645,0,1740312852,12988.663563599992,35.36752908000199,53400.91397352001 2025-02-23,12:14:14.000,54,11083787,13645,0,1740312853,12988.690508840002,35.30408691000048,53400.9069864 2025-02-23,12:14:15.000,54,11083757,13725,0,1740312854,12988.730926700002,35.2829395200024,53400.93493488001 2025-02-23,12:14:16.000,54,11083773,13645,0,1740312855,12988.730926700002,35.261792130004324,53400.893012160006 2025-02-23,12:14:17.000,54,11083801,13645,0,1740312856,12988.771344560002,35.261792130004324,53400.92794776 2025-02-23,12:14:18.000,54,11083808,13485,0,1740312857,12988.791553490002,35.24769386999833,53400.96987048 2025-02-23,12:14:19.000,54,11083792,13365,0,1740312858,12988.831971350002,35.27589039000304,53400.94890912 2025-02-23,12:14:20.000,54,11083819,13605,0,1740312859,12988.852180280002,35.29703778000112,53401.004806079996 2025-02-23,12:14:21.000,54,11083833,13405,0,1740312860,12988.845443969993,35.261792130004324,53401.004806079996 2025-02-23,12:14:22.000,54,11083816,13365,0,1740312861,12988.879125519998,35.27589039000304,53400.98384472001 2025-02-23,12:14:23.000,54,11083821,13725,0,1740312862,12988.858916589998,35.2829395200024,53400.99781896 2025-02-23,12:14:24.000,54,11083827,14165,0,1740312863,12988.872389210002,35.30408691000048,53401.039741680004 2025-02-23,12:14:25.000,54,11083832,13725,0,1740312864,12988.865652899993,35.325234299998556,53401.060703040006 2025-02-23,12:14:26.000,54,11083817,13565,0,1740312865,12988.885861829993,35.39572559999942,53401.03275456001 2025-02-23,12:14:27.000,54,11083769,13485,0,1740312866,12988.885861829993,35.374578210001346,53401.02576744 2025-02-23,12:14:28.000,54,11083783,13845,0,1740312867,12988.825235039993,35.41687299000478,53401.004806079996 2025-02-23,12:14:29.000,54,11083783,13565,0,1740312868,12988.811762420002,35.46621690000029,53401.02576744 2025-02-23,12:14:30.000,54,11083825,13925,0,1740312869,12988.784817179992,35.49441341999773,53401.02576744 2025-02-23,12:14:31.000,54,11083797,13365,0,1740312870,12988.771344560002,35.54375733000052,53401.02576744 2025-02-23,12:14:32.000,54,11083840,13605,0,1740312871,12988.730926700002,35.57195384999795,53401.03275456001 2025-02-23,12:14:33.000,54,11083803,13405,0,1740312872,12988.771344560002,35.607199500002025,53401.03275456001 2025-02-23,12:14:34.000,54,11083774,13525,0,1740312873,12988.751135630002,35.59310124000331,53401.08166440001 2025-02-23,12:14:35.000,54,11083815,13845,0,1740312874,12988.683772529992,35.59310124000331,53401.05371592001 2025-02-23,12:14:36.000,54,11083786,13565,0,1740312875,12988.677036219997,35.600150370002666,53401.05371592001 2025-02-23,12:14:37.000,54,11083764,13285,0,1740312876,12988.703981459992,35.57900298000459,53401.10262576001 2025-02-23,12:14:38.000,54,11083748,13725,0,1740312877,12988.636618359997,35.57900298000459,53401.039741680004 2025-02-23,12:14:39.000,54,11083776,13925,0,1740312878,12988.663563599992,35.550806459999876,53401.1166 2025-02-23,12:14:40.000,54,11083748,13365,0,1740312879,12988.650090980002,35.5296590700018,53401.109612880005 2025-02-23,12:14:41.000,54,11083805,13525,0,1740312880,12988.677036219997,35.48736428999837,53401.109612880005 2025-02-23,12:14:42.000,54,11083811,13565,0,1740312881,12988.683772529992,35.45916777000093,53401.1166 2025-02-23,12:14:43.000,54,11083826,13125,0,1740312882,12988.710717770002,35.40277472999878,53401.158522720005 2025-02-23,12:14:44.000,54,11083806,13525,0,1740312883,12988.703981459992,35.36752908000199,53401.1166 2025-02-23,12:14:45.000,54,11083784,13445,0,1740312884,12988.724190389992,35.325234299998556,53401.109612880005 2025-02-23,12:14:46.000,54,11083774,13565,0,1740312885,12988.737663009997,35.325234299998556,53401.07467728 2025-02-23,12:14:47.000,54,11083791,13325,0,1740312886,12988.737663009997,35.3181851699992,53401.08166440001 2025-02-23,12:14:48.000,54,11083807,13565,0,1740312887,12988.744399319992,35.31113603999984,53401.1166 2025-02-23,12:14:49.000,54,11083790,13325,0,1740312888,12988.737663009997,35.29703778000112,53401.10262576001 2025-02-23,12:14:50.000,54,11083787,13125,0,1740312889,12988.730926700002,35.261792130004324,53401.109612880005 2025-02-23,12:14:51.000,54,11083763,13645,0,1740312890,12988.697245149997,35.27589039000304,53401.12358712 2025-02-23,12:14:52.000,54,11083819,13885,0,1740312891,12988.724190389992,35.27589039000304,53401.109612880005 2025-02-23,12:14:53.000,54,11083795,14085,0,1740312892,12988.730926700002,35.29703778000112,53401.1166 2025-02-23,12:14:54.000,54,11083820,13085,0,1740312893,12988.737663009997,35.325234299998556,53401.13057424001 2025-02-23,12:14:55.000,54,11083787,13765,0,1740312894,12988.710717770002,35.35343082000327,53401.158522720005 2025-02-23,12:14:56.000,54,11083759,14085,0,1740312895,12988.737663009997,35.381627340000705,53401.172496959996 2025-02-23,12:14:57.000,54,11083801,13845,0,1740312896,12988.710717770002,35.40982385999814,53401.15153560001 2025-02-23,12:14:58.000,54,11083772,13605,0,1740312897,12988.670299910002,35.39572559999942,53401.158522720005 2025-02-23,12:14:59.000,54,11083831,13685,0,1740312898,12988.629882050001,35.40277472999878,53401.10262576001 2025-02-23,12:15:00.000,54,11083748,13525,0,1740312899,12988.636618359997,35.47326602999965,53401.158522720005 2025-02-23,12:15:01.000,54,11083809,13405,0,1740312900,12988.663563599992,35.48736428999837,53401.16550984 2025-02-23,12:15:02.000,54,11083773,13445,0,1740312901,12988.656827289997,35.550806459999876,53401.158522720005 2025-02-23,12:15:03.000,54,11083798,13605,0,1740312902,12988.643354669992,35.57900298000459,53401.13756136 2025-02-23,12:15:04.000,54,11083776,13245,0,1740312903,12988.596200499996,35.59310124000331,53401.13756136 2025-02-23,12:15:05.000,54,11083762,13325,0,1740312904,12988.582727879992,35.62129776000074,53401.1864712 2025-02-23,12:15:06.000,54,11083799,13165,0,1740312905,12988.562518949991,35.67769080000289,53401.20044544001 2025-02-23,12:15:07.000,54,11083791,13165,0,1740312906,12988.569255260001,35.663592540004174,53401.16550984 2025-02-23,12:15:08.000,54,11083800,13845,0,1740312907,12988.535573709996,35.67769080000289,53401.13756136 2025-02-23,12:15:09.000,54,11083725,13645,0,1740312908,12988.528837400001,35.68473993000225,53401.158522720005 2025-02-23,12:15:10.000,54,11083800,13565,0,1740312909,12988.528837400001,35.67769080000289,53401.16550984 2025-02-23,12:15:11.000,54,11083791,13685,0,1740312910,12988.508628470001,35.67064167000353,53401.20044544001 2025-02-23,12:15:12.000,54,11083778,13285,0,1740312911,12988.535573709996,35.70588732000033,53401.12358712 2025-02-23,12:15:13.000,54,11083777,13445,0,1740312912,12988.542310019991,35.70588732000033,53401.1864712 2025-02-23,12:15:14.000,54,11083788,13125,0,1740312913,12988.569255260001,35.734083839997766,53401.16550984 2025-02-23,12:15:15.000,54,11083755,13365,0,1740312914,12988.542310019991,35.69883819000097,53401.1864712 2025-02-23,12:15:16.000,54,11083779,13485,0,1740312915,12988.575991569996,35.69178906000161,53401.1864712 2025-02-23,12:15:17.000,54,11083739,13205,0,1740312916,12988.616409429997,35.69178906000161,53401.20044544001 2025-02-23,12:15:18.000,54,11083790,13245,0,1740312917,12988.602936809992,35.69883819000097,53401.207432560004 2025-02-23,12:15:19.000,54,11083761,13205,0,1740312918,12988.677036219997,35.70588732000033,53401.20044544001 2025-02-23,12:15:20.000,54,11083778,13005,0,1740312919,12988.717454079997,35.67064167000353,53401.20044544001 2025-02-23,12:15:21.000,54,11083824,13325,0,1740312920,12988.737663009997,35.67769080000289,53401.16550984 2025-02-23,12:15:22.000,54,11083777,13525,0,1740312921,12988.778080869997,35.663592540004174,53401.20044544001 2025-02-23,12:15:23.000,54,11083744,13605,0,1740312922,12988.831971350002,35.656543410004815,53401.21441968 2025-02-23,12:15:24.000,54,11083736,13285,0,1740312923,12988.865652899993,35.69883819000097,53401.2563424 2025-02-23,12:15:25.000,54,11083776,13805,0,1740312924,12988.885861829993,35.663592540004174,53401.228393920006 2025-02-23,12:15:26.000,54,11083783,13525,0,1740312925,12988.933015999988,35.64949427999818,53401.26332952 2025-02-23,12:15:27.000,54,11083789,13605,0,1740312926,12989.000379099998,35.656543410004815,53401.24236816 2025-02-23,12:15:28.000,54,11083772,13885,0,1740312927,12988.973433859988,35.656543410004815,53401.24236816 2025-02-23,12:15:29.000,54,11083711,13365,0,1740312928,12988.953224929988,35.614248630001384,53401.23538104 2025-02-23,12:15:30.000,54,11083773,13325,0,1740312929,12988.993642789988,35.58605211000395,53401.26332952 2025-02-23,12:15:31.000,54,11083820,14165,0,1740312930,12989.000379099998,35.564904719998594,53401.28429088 2025-02-23,12:15:32.000,54,11083734,13645,0,1740312931,12988.993642789988,35.58605211000395,53401.28429088 2025-02-23,12:15:33.000,54,11083763,13645,0,1740312932,12989.027324339993,35.564904719998594,53401.27031664001 2025-02-23,12:15:34.000,54,11083780,13405,0,1740312933,12988.980170169998,35.557855589999235,53401.29826512001 2025-02-23,12:15:35.000,54,11083764,13405,0,1740312934,12989.020588029998,35.53670820000116,53401.28429088 2025-02-23,12:15:36.000,54,11083788,13725,0,1740312935,12989.020588029998,35.52260994000244,53401.326213600005 2025-02-23,12:15:37.000,54,11083801,13605,0,1740312936,12988.980170169998,35.51556081000308,53401.326213600005 2025-02-23,12:15:38.000,54,11083760,13325,0,1740312937,12988.973433859988,35.557855589999235,53401.340187839996 2025-02-23,12:15:39.000,54,11083773,13405,0,1740312938,12988.966697549993,35.51556081000308,53401.35416208 2025-02-23,12:15:40.000,54,11083736,13325,0,1740312939,12988.933015999988,35.53670820000116,53401.38211056 2025-02-23,12:15:41.000,54,11083765,13885,0,1740312940,12988.912807070003,35.557855589999235,53401.396084800006 2025-02-23,12:15:42.000,54,11083733,13645,0,1740312941,12988.865652899993,35.53670820000116,53401.38909768001 2025-02-23,12:15:43.000,54,11083755,13445,0,1740312942,12988.831971350002,35.50851168000372,53401.3611492 2025-02-23,12:15:44.000,54,11083796,13285,0,1740312943,12988.845443969993,35.51556081000308,53401.36813632001 2025-02-23,12:15:45.000,54,11083749,13405,0,1740312944,12988.825235039993,35.550806459999876,53401.34717496001 2025-02-23,12:15:46.000,54,11083798,13525,0,1740312945,12988.778080869997,35.557855589999235,53401.34717496001 2025-02-23,12:15:47.000,54,11083767,13845,0,1740312946,12988.757871939997,35.564904719998594,53401.375123440004 2025-02-23,12:15:48.000,54,11083775,13325,0,1740312947,12988.751135630002,35.53670820000116,53401.375123440004 2025-02-23,12:15:49.000,54,11083808,13325,0,1740312948,12988.703981459992,35.57195384999795,53401.41005904 2025-02-23,12:15:50.000,54,11083763,13565,0,1740312949,12988.710717770002,35.550806459999876,53401.40307192 2025-02-23,12:15:51.000,54,11083775,13925,0,1740312950,12988.636618359997,35.57900298000459,53401.45198176 2025-02-23,12:15:52.000,54,11083813,13525,0,1740312951,12988.609673120001,35.57900298000459,53401.38211056 2025-02-23,12:15:53.000,54,11083763,13445,0,1740312952,12988.569255260001,35.58605211000395,53401.396084800006 2025-02-23,12:15:54.000,54,11083794,13325,0,1740312953,12988.575991569996,35.600150370002666,53401.41005904 2025-02-23,12:15:55.000,54,11083811,13845,0,1740312954,12988.542310019991,35.62129776000074,53401.41005904 2025-02-23,12:15:56.000,54,11083778,13245,0,1740312955,12988.569255260001,35.63539601999946,53401.35416208 2025-02-23,12:15:57.000,54,11083779,13645,0,1740312956,12988.549046330001,35.64244514999882,53401.38211056 2025-02-23,12:15:58.000,54,11083777,13605,0,1740312957,12988.555782639996,35.68473993000225,53401.38909768001 2025-02-23,12:15:59.000,54,11083784,13365,0,1740312958,12988.582727879992,35.68473993000225,53401.34717496001 2025-02-23,12:16:00.000,54,11083787,13445,0,1740312959,12988.569255260001,35.71998557999905,53401.340187839996 2025-02-23,12:16:01.000,54,11083794,13285,0,1740312960,12988.602936809992,35.72703470999841,53401.36813632001 2025-02-23,12:16:02.000,54,11083796,13485,0,1740312961,12988.575991569996,35.72703470999841,53401.36813632001 2025-02-23,12:16:03.000,54,11083774,13925,0,1740312962,12988.623145739992,35.71998557999905,53401.3611492 2025-02-23,12:16:04.000,54,11083795,13845,0,1740312963,12988.643354669992,35.734083839997766,53401.41005904 2025-02-23,12:16:05.000,54,11083782,13485,0,1740312964,12988.683772529992,35.734083839997766,53401.41704616001 2025-02-23,12:16:06.000,54,11083797,13405,0,1740312965,12988.670299910002,35.72703470999841,53401.34717496001 2025-02-23,12:16:07.000,54,11083768,13845,0,1740312966,12988.677036219997,35.72703470999841,53401.40307192 2025-02-23,12:16:08.000,54,11083747,13325,0,1740312967,12988.710717770002,35.70588732000033,53401.41704616001 2025-02-23,12:16:09.000,54,11083746,13365,0,1740312968,12988.737663009997,35.69178906000161,53401.41005904 2025-02-23,12:16:10.000,54,11083773,13525,0,1740312969,12988.764608249992,35.68473993000225,53401.38909768001 2025-02-23,12:16:11.000,54,11083776,13245,0,1740312970,12988.771344560002,35.67064167000353,53401.424033280004 2025-02-23,12:16:12.000,54,11083767,13445,0,1740312971,12988.751135630002,35.663592540004174,53401.40307192 2025-02-23,12:16:13.000,54,11083765,13605,0,1740312972,12988.771344560002,35.663592540004174,53401.36813632001 2025-02-23,12:16:14.000,54,11083748,12925,0,1740312973,12988.737663009997,35.58605211000395,53401.41005904 2025-02-23,12:16:15.000,54,11083745,13605,0,1740312974,12988.724190389992,35.57195384999795,53401.41704616001 2025-02-23,12:16:16.000,54,11083737,14125,0,1740312975,12988.764608249992,35.57195384999795,53401.3611492 2025-02-23,12:16:17.000,54,11083810,13245,0,1740312976,12988.744399319992,35.550806459999876,53401.40307192 2025-02-23,12:16:18.000,54,11083783,13765,0,1740312977,12988.771344560002,35.51556081000308,53401.35416208 2025-02-23,12:16:19.000,54,11083798,13405,0,1740312978,12988.751135630002,35.51556081000308,53401.38211056 2025-02-23,12:16:20.000,54,11083763,13525,0,1740312979,12988.724190389992,35.51556081000308,53401.41704616001 2025-02-23,12:16:21.000,54,11083791,13685,0,1740312980,12988.737663009997,35.48736428999837,53401.41005904 2025-02-23,12:16:22.000,54,11083780,13485,0,1740312981,12988.737663009997,35.49441341999773,53401.396084800006 2025-02-23,12:16:23.000,54,11083749,13645,0,1740312982,12988.751135630002,35.51556081000308,53401.375123440004 2025-02-23,12:16:24.000,54,11083816,13285,0,1740312983,12988.697245149997,35.48736428999837,53401.38909768001 2025-02-23,12:16:25.000,54,11083734,13685,0,1740312984,12988.703981459992,35.50851168000372,53401.396084800006 2025-02-23,12:16:26.000,54,11083775,13605,0,1740312985,12988.724190389992,35.50146255000436,53401.41005904 2025-02-23,12:16:27.000,54,11083791,13165,0,1740312986,12988.690508840002,35.52260994000244,53401.41005904 2025-02-23,12:16:28.000,54,11083780,13405,0,1740312987,12988.717454079997,35.52260994000244,53401.424033280004 2025-02-23,12:16:29.000,54,11083765,13405,0,1740312988,12988.683772529992,35.53670820000116,53401.40307192 2025-02-23,12:16:30.000,54,11083804,13525,0,1740312989,12988.677036219997,35.557855589999235,53401.396084800006 2025-02-23,12:16:31.000,54,11083776,13525,0,1740312990,12988.643354669992,35.557855589999235,53401.41704616001 2025-02-23,12:16:32.000,54,11083764,13445,0,1740312991,12988.670299910002,35.564904719998594,53401.444994640005 2025-02-23,12:16:33.000,54,11083768,13405,0,1740312992,12988.670299910002,35.58605211000395,53401.41704616001 2025-02-23,12:16:34.000,54,11083763,13605,0,1740312993,12988.602936809992,35.57195384999795,53401.41005904 2025-02-23,12:16:35.000,54,11083744,13365,0,1740312994,12988.575991569996,35.614248630001384,53401.41704616001 2025-02-23,12:16:36.000,54,11083771,13605,0,1740312995,12988.616409429997,35.6283468900001,53401.38211056 2025-02-23,12:16:37.000,54,11083767,13645,0,1740312996,12988.582727879992,35.614248630001384,53401.444994640005 2025-02-23,12:16:38.000,54,11083754,13485,0,1740312997,12988.569255260001,35.62129776000074,53401.424033280004 2025-02-23,12:16:39.000,54,11083806,13965,0,1740312998,12988.575991569996,35.663592540004174,53401.444994640005 2025-02-23,12:16:40.000,54,11083781,13725,0,1740312999,12988.535573709996,35.656543410004815,53401.41005904 2025-02-23,12:16:41.000,54,11083782,13525,0,1740313000,12988.589464190001,35.64949427999818,53401.41005904 2025-02-23,12:16:42.000,54,11083735,13485,0,1740313001,12988.629882050001,35.656543410004815,53401.45896888 2025-02-23,12:16:43.000,54,11083752,13845,0,1740313002,12988.589464190001,35.63539601999946,53401.4310204 2025-02-23,12:16:44.000,54,11083801,13325,0,1740313003,12988.636618359997,35.62129776000074,53401.444994640005 2025-02-23,12:16:45.000,54,11083755,13565,0,1740313004,12988.656827289997,35.6283468900001,53401.43800752001 2025-02-23,12:16:46.000,54,11083783,13725,0,1740313005,12988.683772529992,35.600150370002666,53401.40307192 2025-02-23,12:16:47.000,54,11083811,13165,0,1740313006,12988.710717770002,35.614248630001384,53401.40307192 2025-02-23,12:16:48.000,54,11083793,13565,0,1740313007,12988.757871939997,35.6283468900001,53401.424033280004 2025-02-23,12:16:49.000,54,11083783,13365,0,1740313008,12988.791553490002,35.607199500002025,53401.45896888 2025-02-23,12:16:50.000,54,11083757,13485,0,1740313009,12988.845443969993,35.614248630001384,53401.48691736001 2025-02-23,12:16:51.000,54,11083760,13205,0,1740313010,12988.845443969993,35.614248630001384,53401.50787872 2025-02-23,12:16:52.000,54,11083763,13405,0,1740313011,12988.825235039993,35.58605211000395,53401.46595600001 2025-02-23,12:16:53.000,54,11083758,13525,0,1740313012,12988.879125519998,35.57195384999795,53401.51486584001 2025-02-23,12:16:54.000,54,11083790,13485,0,1740313013,12988.906070759993,35.58605211000395,53401.52185296 2025-02-23,12:16:55.000,54,11083791,13405,0,1740313014,12988.912807070003,35.58605211000395,53401.53582720001 2025-02-23,12:16:56.000,54,11083758,13165,0,1740313015,12988.939752309998,35.607199500002025,53401.5008916 2025-02-23,12:16:57.000,54,11083767,13565,0,1740313016,12988.939752309998,35.62129776000074,53401.52884008 2025-02-23,12:16:58.000,54,11083765,13405,0,1740313017,12988.939752309998,35.614248630001384,53401.53582720001 2025-02-23,12:16:59.000,54,11083778,13925,0,1740313018,12988.939752309998,35.6283468900001,53401.50787872 2025-02-23,12:17:00.000,54,11083773,13725,0,1740313019,12988.946488619993,35.656543410004815,53401.45896888 2025-02-23,12:17:01.000,54,11083774,13445,0,1740313020,12988.946488619993,35.69178906000161,53401.52185296 2025-02-23,12:17:02.000,54,11083788,13645,0,1740313021,12988.953224929988,35.70588732000033,53401.50787872 2025-02-23,12:17:03.000,54,11083787,13245,0,1740313022,12988.912807070003,35.71998557999905,53401.52185296 2025-02-23,12:17:04.000,54,11083762,13325,0,1740313023,12988.933015999988,35.74818210000376,53401.55678856001 2025-02-23,12:17:05.000,54,11083796,13205,0,1740313024,12988.926279689993,35.776378620001196,53401.52185296 2025-02-23,12:17:06.000,54,11083822,13485,0,1740313025,12988.912807070003,35.75523123000312,53401.5008916 2025-02-23,12:17:07.000,54,11083778,13325,0,1740313026,12988.872389210002,35.74818210000376,53401.5707628 2025-02-23,12:17:08.000,54,11083745,13325,0,1740313027,12988.926279689993,35.797526009999274,53401.53582720001 2025-02-23,12:17:09.000,54,11083811,13805,0,1740313028,12988.885861829993,35.776378620001196,53401.563775680006 2025-02-23,12:17:10.000,54,11083786,13445,0,1740313029,12988.919543379998,35.776378620001196,53401.59871128 2025-02-23,12:17:11.000,54,11083771,13405,0,1740313030,12988.906070759993,35.790476879999915,53401.54980144 2025-02-23,12:17:12.000,54,11083765,13565,0,1740313031,12988.879125519998,35.776378620001196,53401.563775680006 2025-02-23,12:17:13.000,54,11083755,13605,0,1740313032,12988.852180280002,35.80457513999863,53401.542814320004 2025-02-23,12:17:14.000,54,11083792,13525,0,1740313033,12988.872389210002,35.74818210000376,53401.59871128 2025-02-23,12:17:15.000,54,11083765,13245,0,1740313034,12988.852180280002,35.76932949000184,53401.57774992 2025-02-23,12:17:16.000,54,11083722,13685,0,1740313035,12988.858916589998,35.7411329700044,53401.58473704001 2025-02-23,12:17:17.000,54,11083763,13605,0,1740313036,12988.845443969993,35.74818210000376,53401.54980144 2025-02-23,12:17:18.000,54,11083741,13525,0,1740313037,12988.852180280002,35.74818210000376,53401.53582720001 2025-02-23,12:17:19.000,54,11083740,13405,0,1740313038,12988.879125519998,35.75523123000312,53401.55678856001 2025-02-23,12:17:20.000,54,11083751,13445,0,1740313039,12988.818498729997,35.72703470999841,53401.612685520005 2025-02-23,12:17:21.000,54,11083736,13765,0,1740313040,12988.825235039993,35.70588732000033,53401.5707628 2025-02-23,12:17:22.000,54,11083796,13325,0,1740313041,12988.811762420002,35.71293644999969,53401.58473704001 2025-02-23,12:17:23.000,54,11083813,14085,0,1740313042,12988.805026109992,35.69178906000161,53401.53582720001 2025-02-23,12:17:24.000,54,11083750,13285,0,1740313043,12988.791553490002,35.70588732000033,53401.58473704001 2025-02-23,12:17:25.000,54,11083816,13485,0,1740313044,12988.811762420002,35.70588732000033,53401.5707628 2025-02-23,12:17:26.000,54,11083791,13245,0,1740313045,12988.805026109992,35.75523123000312,53401.542814320004 2025-02-23,12:17:27.000,54,11083717,13565,0,1740313046,12988.784817179992,35.76932949000184,53401.55678856001 2025-02-23,12:17:28.000,54,11083762,13485,0,1740313047,12988.744399319992,35.76932949000184,53401.563775680006 2025-02-23,12:17:29.000,54,11083770,13485,0,1740313048,12988.730926700002,35.832771660003345,53401.5707628 2025-02-23,12:17:30.000,54,11083827,13325,0,1740313049,12988.717454079997,35.832771660003345,53401.612685520005 2025-02-23,12:17:31.000,54,11083793,13285,0,1740313050,12988.784817179992,35.86096818000078,53401.5707628 2025-02-23,12:17:32.000,54,11083797,13725,0,1740313051,12988.757871939997,35.88211556999886,53401.54980144 2025-02-23,12:17:33.000,54,11083745,13645,0,1740313052,12988.717454079997,35.93145948000165,53401.493904480005 2025-02-23,12:17:34.000,54,11083791,13885,0,1740313053,12988.717454079997,35.93850861000101,53401.563775680006 2025-02-23,12:17:35.000,54,11083812,13365,0,1740313054,12988.710717770002,35.973754259997804,53401.47294312 2025-02-23,12:17:36.000,54,11083773,13685,0,1740313055,12988.703981459992,35.9878525200038,53401.50787872 2025-02-23,12:17:37.000,54,11083764,13565,0,1740313056,12988.703981459992,36.008999910001876,53401.542814320004 2025-02-23,12:17:38.000,54,11083774,13925,0,1740313057,12988.703981459992,36.03014729999995,53401.50787872 2025-02-23,12:17:39.000,54,11083795,13405,0,1740313058,12988.683772529992,36.058343820004666,53401.5008916 2025-02-23,12:17:40.000,54,11083789,13765,0,1740313059,12988.717454079997,36.072442080003384,53401.563775680006 2025-02-23,12:17:41.000,54,11083759,13645,0,1740313060,12988.724190389992,36.065392950004025,53401.55678856001 2025-02-23,12:17:42.000,54,11083787,13285,0,1740313061,12988.697245149997,36.09358947000146,53401.53582720001 2025-02-23,12:17:43.000,54,11083772,13405,0,1740313062,12988.717454079997,36.12883511999826,53401.591724160004 2025-02-23,12:17:44.000,54,11083787,13565,0,1740313063,12988.744399319992,36.10768773000018,53401.55678856001 2025-02-23,12:17:45.000,54,11083787,13285,0,1740313064,12988.778080869997,36.10768773000018,53401.52884008 2025-02-23,12:17:46.000,54,11083756,13245,0,1740313065,12988.737663009997,36.1217859899989,53401.55678856001 2025-02-23,12:17:47.000,54,11083827,13565,0,1740313066,12988.811762420002,36.10768773000018,53401.58473704001 2025-02-23,12:17:48.000,54,11083781,13405,0,1740313067,12988.805026109992,36.0865403400021,53401.542814320004 2025-02-23,12:17:49.000,54,11083810,13325,0,1740313068,12988.798289799997,36.12883511999826,53401.57774992 2025-02-23,12:17:50.000,54,11083776,13325,0,1740313069,12988.852180280002,36.10768773000018,53401.57774992 2025-02-23,12:17:51.000,54,11083766,13285,0,1740313070,12988.872389210002,36.10063860000082,53401.61967264 2025-02-23,12:17:52.000,54,11083777,13405,0,1740313071,12988.906070759993,36.09358947000146,53401.61967264 2025-02-23,12:17:53.000,54,11083794,13565,0,1740313072,12988.906070759993,36.065392950004025,53401.59871128 2025-02-23,12:17:54.000,54,11083824,13645,0,1740313073,12988.953224929988,36.072442080003384,53401.60569840001 2025-02-23,12:17:55.000,54,11083832,13245,0,1740313074,12988.966697549993,36.07949121000274,53401.612685520005 2025-02-23,12:17:56.000,54,11083778,13245,0,1740313075,12988.966697549993,36.10768773000018,53401.61967264 2025-02-23,12:17:57.000,54,11083788,13805,0,1740313076,12988.993642789988,36.058343820004666,53401.612685520005 2025-02-23,12:17:58.000,54,11083786,13325,0,1740313077,12989.027324339993,36.03719642999931,53401.57774992 2025-02-23,12:17:59.000,54,11083783,13405,0,1740313078,12989.047533269993,36.058343820004666,53401.60569840001 2025-02-23,12:18:00.000,54,11083776,13405,0,1740313079,12989.061005889998,36.05129468999803,53401.63364688001 2025-02-23,12:18:01.000,54,11083751,13845,0,1740313080,12989.067742199994,36.04424555999867,53401.65460824001 2025-02-23,12:18:02.000,54,11083763,13405,0,1740313081,12989.114896369989,36.023098170000594,53401.661595360005 2025-02-23,12:18:03.000,54,11083794,13285,0,1740313082,12989.114896369989,36.03719642999931,53401.69653096 2025-02-23,12:18:04.000,54,11083729,13685,0,1740313083,12989.101423749999,36.023098170000594,53401.69653096 2025-02-23,12:18:05.000,54,11083788,13885,0,1740313084,12989.101423749999,36.008999910001876,53401.661595360005 2025-02-23,12:18:06.000,54,11083785,13445,0,1740313085,12989.108160059994,36.05129468999803,53401.6755696 2025-02-23,12:18:07.000,54,11083790,13485,0,1740313086,12989.087951129994,36.03014729999995,53401.62665976 2025-02-23,12:18:08.000,54,11083761,13405,0,1740313087,12989.101423749999,36.03719642999931,53401.6755696 2025-02-23,12:18:09.000,54,11083779,13565,0,1740313088,12989.114896369989,36.03719642999931,53401.6755696 2025-02-23,12:18:10.000,54,11083820,13645,0,1740313089,12989.074478509989,36.072442080003384,53401.66858248 2025-02-23,12:18:11.000,54,11083814,13365,0,1740313090,12989.047533269993,36.07949121000274,53401.7454408 2025-02-23,12:18:12.000,54,11083765,13525,0,1740313091,12989.020588029998,36.11473685999954,53401.710505200004 2025-02-23,12:18:13.000,54,11083810,13805,0,1740313092,12989.020588029998,36.13588425000489,53401.68255672001 2025-02-23,12:18:14.000,54,11083782,13525,0,1740313093,12988.973433859988,36.1217859899989,53401.70351808001 2025-02-23,12:18:15.000,54,11083774,13605,0,1740313094,12988.912807070003,36.11473685999954,53401.710505200004 2025-02-23,12:18:16.000,54,11083760,13445,0,1740313095,12988.892598140003,36.15703164000297,53401.710505200004 2025-02-23,12:18:17.000,54,11083826,13645,0,1740313096,12988.872389210002,36.14293338000425,53401.710505200004 2025-02-23,12:18:18.000,54,11083806,13365,0,1740313097,12988.858916589998,36.16408077000233,53401.72447944001 2025-02-23,12:18:19.000,54,11083789,13485,0,1740313098,12988.805026109992,36.16408077000233,53401.76640216 2025-02-23,12:18:20.000,54,11083761,13485,0,1740313099,12988.784817179992,36.185228160000406,53401.70351808001 2025-02-23,12:18:21.000,54,11083750,13405,0,1740313100,12988.757871939997,36.21342467999784,53401.66858248 2025-02-23,12:18:22.000,54,11083772,13605,0,1740313101,12988.764608249992,36.21342467999784,53401.731466560006 2025-02-23,12:18:23.000,54,11083800,13525,0,1740313102,12988.757871939997,36.22047381000448,53401.69653096 2025-02-23,12:18:24.000,54,11083820,13925,0,1740313103,12988.757871939997,36.192277289999765,53401.6755696 2025-02-23,12:18:25.000,54,11083793,13485,0,1740313104,12988.771344560002,36.206375549998484,53401.69653096 2025-02-23,12:18:26.000,54,11083764,14005,0,1740313105,12988.771344560002,36.234572070003196,53401.66858248 2025-02-23,12:18:27.000,54,11083750,13885,0,1740313106,12988.798289799997,36.234572070003196,53401.70351808001 2025-02-23,12:18:28.000,54,11083764,13965,0,1740313107,12988.831971350002,36.22752294000384,53401.710505200004 2025-02-23,12:18:29.000,54,11083810,13485,0,1740313108,12988.845443969993,36.26276859000063,53401.7454408 2025-02-23,12:18:30.000,54,11083755,13565,0,1740313109,12988.872389210002,36.22047381000448,53401.6755696 2025-02-23,12:18:31.000,54,11083794,13325,0,1740313110,12988.879125519998,36.27686684999935,53401.661595360005 2025-02-23,12:18:32.000,54,11083783,13565,0,1740313111,12988.899334449998,36.26981771999999,53401.73845368 2025-02-23,12:18:33.000,54,11083760,13445,0,1740313112,12988.899334449998,36.26276859000063,53401.7454408 2025-02-23,12:18:34.000,54,11083807,13285,0,1740313113,12988.959961239998,36.26981771999999,53401.70351808001 2025-02-23,12:18:35.000,54,11083805,13605,0,1740313114,12988.980170169998,36.27686684999935,53401.62665976 2025-02-23,12:18:36.000,54,11083750,13405,0,1740313115,12988.980170169998,36.30506337000406,53401.69653096 2025-02-23,12:18:37.000,54,11083781,13485,0,1740313116,12988.973433859988,36.28391597999871,53401.61967264 2025-02-23,12:18:38.000,54,11083794,13685,0,1740313117,12989.013851719988,36.27686684999935,53401.661595360005 2025-02-23,12:18:39.000,54,11083767,13685,0,1740313118,12989.047533269993,36.31916163000278,53401.661595360005 2025-02-23,12:18:40.000,54,11083798,13285,0,1740313119,12989.040796959998,36.3332598900015,53401.73845368 2025-02-23,12:18:41.000,54,11083758,13445,0,1740313120,12989.054269579989,36.35440727999958,53401.69653096 2025-02-23,12:18:42.000,54,11083794,13765,0,1740313121,12989.054269579989,36.36145640999894,53401.731466560006 2025-02-23,12:18:43.000,54,11083769,13805,0,1740313122,12989.034060649989,36.38260380000429,53401.710505200004 2025-02-23,12:18:44.000,54,11083812,13845,0,1740313123,12989.020588029998,36.40375119000237,53401.72447944001 2025-02-23,12:18:45.000,54,11083774,13365,0,1740313124,12989.020588029998,36.41080032000173,53401.75242792001 2025-02-23,12:18:46.000,54,11083761,13485,0,1740313125,12988.993642789988,36.45309509999788,53401.68954384 2025-02-23,12:18:47.000,54,11083825,13445,0,1740313126,12988.973433859988,36.45309509999788,53401.73845368 2025-02-23,12:18:48.000,54,11083783,13645,0,1740313127,12988.959961239998,36.467193360003876,53401.69653096 2025-02-23,12:18:49.000,54,11083774,13405,0,1740313128,12988.953224929988,36.43899683999916,53401.710505200004 2025-02-23,12:18:50.000,54,11083760,13525,0,1740313129,12988.939752309998,36.44604596999852,53401.69653096 2025-02-23,12:18:51.000,54,11083842,13845,0,1740313130,12988.933015999988,36.48834075000195,53401.68954384 2025-02-23,12:18:52.000,54,11083739,13885,0,1740313131,12988.885861829993,36.481291620002594,53401.731466560006 2025-02-23,12:18:53.000,54,11083819,13605,0,1740313132,12988.899334449998,36.44604596999852,53401.75242792001 2025-02-23,12:18:54.000,54,11083796,13685,0,1740313133,12988.926279689993,36.474242490003235,53401.66858248 2025-02-23,12:18:55.000,54,11083792,13445,0,1740313134,12988.899334449998,36.43899683999916,53401.78736352 2025-02-23,12:18:56.000,54,11083809,13565,0,1740313135,12988.953224929988,36.43899683999916,53401.72447944001 2025-02-23,12:18:57.000,54,11083782,13645,0,1740313136,12988.912807070003,36.38260380000429,53401.77338928001 2025-02-23,12:18:58.000,54,11083836,13405,0,1740313137,12988.953224929988,36.368505539998296,53401.75242792001 2025-02-23,12:18:59.000,54,11083792,13765,0,1740313138,12988.959961239998,36.36145640999894,53401.72447944001 2025-02-23,12:19:00.000,54,11083789,13725,0,1740313139,12989.007115409993,36.34030902000086,53401.73845368 2025-02-23,12:19:01.000,54,11083784,13445,0,1740313140,12989.007115409993,36.28391597999871,53401.710505200004 2025-02-23,12:19:02.000,54,11083804,13245,0,1740313141,12989.034060649989,36.22047381000448,53401.710505200004 2025-02-23,12:19:03.000,54,11083788,13765,0,1740313142,12989.074478509989,36.21342467999784,53401.780376400005 2025-02-23,12:19:04.000,54,11083765,13725,0,1740313143,12989.121632679999,36.199326419999124,53401.73845368 2025-02-23,12:19:05.000,54,11083804,13405,0,1740313144,12989.135105299989,36.17817903000105,53401.759415040004 2025-02-23,12:19:06.000,54,11083802,13565,0,1740313145,12989.17552315999,36.14998251000361,53401.815312 2025-02-23,12:19:07.000,54,11083726,13445,0,1740313146,12989.19573208999,36.1217859899989,53401.815312 2025-02-23,12:19:08.000,54,11083780,13725,0,1740313147,12989.182259469999,36.1217859899989,53401.780376400005 2025-02-23,12:19:09.000,54,11083791,13725,0,1740313148,12989.162050539999,36.07949121000274,53401.71749232 2025-02-23,12:19:10.000,54,11083813,13245,0,1740313149,12989.209204709994,36.072442080003384,53401.731466560006 2025-02-23,12:19:11.000,54,11083744,13605,0,1740313150,12989.21594101999,36.058343820004666,53401.759415040004 2025-02-23,12:19:12.000,54,11083840,13485,0,1740313151,12989.182259469999,36.07949121000274,53401.76640216 2025-02-23,12:19:13.000,54,11083820,13445,0,1740313152,12989.209204709994,36.072442080003384,53401.79435064 2025-02-23,12:19:14.000,54,11083759,13405,0,1740313153,12989.155314229989,36.10768773000018,53401.80832488 2025-02-23,12:19:15.000,54,11083781,13765,0,1740313154,12989.128368989994,36.15703164000297,53401.73845368 2025-02-23,12:19:16.000,54,11083751,13325,0,1740313155,12989.094687439989,36.1217859899989,53401.780376400005 2025-02-23,12:19:17.000,54,11083816,13445,0,1740313156,12989.067742199994,36.16408077000233,53401.77338928001 2025-02-23,12:19:18.000,54,11083794,13485,0,1740313157,12989.067742199994,36.199326419999124,53401.77338928001 2025-02-23,12:19:19.000,54,11083789,13925,0,1740313158,12989.040796959998,36.22047381000448,53401.78736352 2025-02-23,12:19:20.000,54,11083777,13285,0,1740313159,12989.007115409993,36.26276859000063,53401.780376400005 2025-02-23,12:19:21.000,54,11083776,13525,0,1740313160,12988.973433859988,36.31211250000342,53401.78736352 2025-02-23,12:19:22.000,54,11083810,13405,0,1740313161,12988.933015999988,36.32621076000214,53401.80133776001 2025-02-23,12:19:23.000,54,11083774,13485,0,1740313162,12988.912807070003,36.3332598900015,53401.7454408 2025-02-23,12:19:24.000,54,11083820,13605,0,1740313163,12988.872389210002,36.36145640999894,53401.73845368 2025-02-23,12:19:25.000,54,11083813,13525,0,1740313164,12988.879125519998,36.368505539998296,53401.76640216 2025-02-23,12:19:26.000,54,11083743,13725,0,1740313165,12988.858916589998,36.38260380000429,53401.759415040004 2025-02-23,12:19:27.000,54,11083753,13205,0,1740313166,12988.838707659997,36.424898580000445,53401.71749232 2025-02-23,12:19:28.000,54,11083812,13365,0,1740313167,12988.818498729997,36.44604596999852,53401.731466560006 2025-02-23,12:19:29.000,54,11083811,13325,0,1740313168,12988.838707659997,36.44604596999852,53401.75242792001 2025-02-23,12:19:30.000,54,11083830,13285,0,1740313169,12988.845443969993,36.467193360003876,53401.73845368 2025-02-23,12:19:31.000,54,11083781,13365,0,1740313170,12988.845443969993,36.50948814000003,53401.731466560006 2025-02-23,12:19:32.000,54,11083810,14005,0,1740313171,12988.879125519998,36.50243901000067,53401.710505200004 2025-02-23,12:19:33.000,54,11083793,13445,0,1740313172,12988.852180280002,36.50948814000003,53401.72447944001 2025-02-23,12:19:34.000,54,11083827,13365,0,1740313173,12988.872389210002,36.50243901000067,53401.68954384 2025-02-23,12:19:35.000,54,11083824,13525,0,1740313174,12988.926279689993,36.49538988000131,53401.70351808001 2025-02-23,12:19:36.000,54,11083809,14045,0,1740313175,12988.959961239998,36.50948814000003,53401.70351808001 2025-02-23,12:19:37.000,54,11083757,13365,0,1740313176,12988.953224929988,36.460144230004516,53401.64762112 2025-02-23,12:19:38.000,54,11083780,13405,0,1740313177,12989.020588029998,36.431947709999804,53401.69653096 2025-02-23,12:19:39.000,54,11083798,13245,0,1740313178,12989.054269579989,36.431947709999804,53401.71749232 2025-02-23,12:19:40.000,54,11083736,13285,0,1740313179,12989.128368989994,36.424898580000445,53401.66858248 2025-02-23,12:19:41.000,54,11083764,13405,0,1740313180,12989.047533269993,36.424898580000445,53401.6755696 2025-02-23,12:19:42.000,54,11083807,13645,0,1740313181,12989.121632679999,36.39670206000301,53401.710505200004 2025-02-23,12:19:43.000,54,11083805,13765,0,1740313182,12989.162050539999,36.375554669997655,53401.68255672001 2025-02-23,12:19:44.000,54,11083771,13325,0,1740313183,12989.19573208999,36.298014240004704,53401.68255672001 2025-02-23,12:19:45.000,54,11083793,13165,0,1740313184,12989.229413639994,36.30506337000406,53401.70351808001 2025-02-23,12:19:46.000,54,11083773,13445,0,1740313185,12989.249622569994,36.26276859000063,53401.68255672001 2025-02-23,12:19:47.000,54,11083773,13405,0,1740313186,12989.310249359994,36.26276859000063,53401.73845368 2025-02-23,12:19:48.000,54,11083758,13245,0,1740313187,12989.32372198,36.22047381000448,53401.76640216 2025-02-23,12:19:49.000,54,11083756,13765,0,1740313188,12989.330458289995,36.17817903000105,53401.71749232 2025-02-23,12:19:50.000,54,11083805,13525,0,1740313189,12989.35740352999,36.15703164000297,53401.77338928001 2025-02-23,12:19:51.000,54,11083808,13645,0,1740313190,12989.39782138999,36.17817903000105,53401.79435064 2025-02-23,12:19:52.000,54,11083745,13045,0,1740313191,12989.411294009995,36.14998251000361,53401.759415040004 2025-02-23,12:19:53.000,54,11083803,13605,0,1740313192,12989.38434877,36.13588425000489,53401.759415040004 2025-02-23,12:19:54.000,54,11083812,13565,0,1740313193,12989.391085079995,36.12883511999826,53401.77338928001 2025-02-23,12:19:55.000,54,11083786,13325,0,1740313194,12989.370876149995,36.11473685999954,53401.7454408 2025-02-23,12:19:56.000,54,11083789,13725,0,1740313195,12989.35740352999,36.0865403400021,53401.76640216 2025-02-23,12:19:57.000,54,11083741,13205,0,1740313196,12989.34393091,36.07949121000274,53401.710505200004 2025-02-23,12:19:58.000,54,11083821,13205,0,1740313197,12989.34393091,36.09358947000146,53401.780376400005 2025-02-23,12:19:59.000,54,11083766,13565,0,1740313198,12989.350667219995,36.09358947000146,53401.77338928001 2025-02-23,12:20:00.000,54,11083803,13205,0,1740313199,12989.33719459999,36.12883511999826,53401.75242792001 2025-02-23,12:20:01.000,54,11083768,14085,0,1740313200,12989.30351305,36.12883511999826,53401.73845368 2025-02-23,12:20:02.000,54,11083800,13445,0,1740313201,12989.290040429994,36.17817903000105,53401.780376400005 2025-02-23,12:20:03.000,54,11083797,13365,0,1740313202,12989.249622569994,36.17112990000169,53401.76640216 2025-02-23,12:20:04.000,54,11083782,13325,0,1740313203,12989.26309519,36.17817903000105,53401.71749232 2025-02-23,12:20:05.000,54,11083763,13565,0,1740313204,12989.25635887999,36.199326419999124,53401.75242792001 2025-02-23,12:20:06.000,54,11083774,13765,0,1740313205,12989.25635887999,36.22047381000448,53401.78736352 2025-02-23,12:20:07.000,54,11083792,13725,0,1740313206,12989.242886259999,36.234572070003196,53401.7454408 2025-02-23,12:20:08.000,54,11083767,13565,0,1740313207,12989.209204709994,36.27686684999935,53401.76640216 2025-02-23,12:20:09.000,54,11083775,13765,0,1740313208,12989.222677329999,36.22752294000384,53401.72447944001 2025-02-23,12:20:10.000,54,11083755,13445,0,1740313209,12989.202468399999,36.26276859000063,53401.75242792001 2025-02-23,12:20:11.000,54,11083801,13405,0,1740313210,12989.19573208999,36.25571946000127,53401.68954384 2025-02-23,12:20:12.000,54,11083739,13725,0,1740313211,12989.229413639994,36.26981771999999,53401.759415040004 2025-02-23,12:20:13.000,54,11083756,13925,0,1740313212,12989.209204709994,36.28391597999871,53401.70351808001 2025-02-23,12:20:14.000,54,11083775,13445,0,1740313213,12989.222677329999,36.25571946000127,53401.731466560006 2025-02-23,12:20:15.000,54,11083801,13605,0,1740313214,12989.27656780999,36.28391597999871,53401.731466560006 2025-02-23,12:20:16.000,54,11083797,13605,0,1740313215,12989.25635887999,36.26276859000063,53401.7454408 2025-02-23,12:20:17.000,54,11083782,13445,0,1740313216,12989.27656780999,36.27686684999935,53401.7454408 2025-02-23,12:20:18.000,54,11083768,13845,0,1740313217,12989.28330412,36.29096510999807,53401.68954384 2025-02-23,12:20:19.000,54,11083765,13485,0,1740313218,12989.310249359994,36.26981771999999,53401.78736352 2025-02-23,12:20:20.000,54,11083788,13805,0,1740313219,12989.32372198,36.248670330001914,53401.7454408 2025-02-23,12:20:21.000,54,11083782,13725,0,1740313220,12989.31698566999,36.25571946000127,53401.75242792001 2025-02-23,12:20:22.000,54,11083753,13525,0,1740313221,12989.34393091,36.22752294000384,53401.759415040004 2025-02-23,12:20:23.000,54,11083774,13325,0,1740313222,12989.35740352999,36.22047381000448,53401.780376400005 2025-02-23,12:20:24.000,54,11083813,13365,0,1740313223,12989.32372198,36.248670330001914,53401.780376400005 2025-02-23,12:20:25.000,54,11083781,13845,0,1740313224,12989.34393091,36.26981771999999,53401.75242792001 2025-02-23,12:20:26.000,54,11083795,13205,0,1740313225,12989.330458289995,36.30506337000406,53401.76640216 2025-02-23,12:20:27.000,54,11083768,13365,0,1740313226,12989.30351305,36.30506337000406,53401.75242792001 2025-02-23,12:20:28.000,54,11083827,13765,0,1740313227,12989.30351305,36.32621076000214,53401.815312 2025-02-23,12:20:29.000,54,11083763,13845,0,1740313228,12989.26309519,36.36145640999894,53401.815312 2025-02-23,12:20:30.000,54,11083781,13205,0,1740313229,12989.21594101999,36.41080032000173,53401.78736352 2025-02-23,12:20:31.000,54,11083830,13565,0,1740313230,12989.229413639994,36.431947709999804,53401.80832488 2025-02-23,12:20:32.000,54,11083802,13885,0,1740313231,12989.209204709994,36.467193360003876,53401.82229912001 2025-02-23,12:20:33.000,54,11083752,13285,0,1740313232,12989.17552315999,36.49538988000131,53401.80133776001 2025-02-23,12:20:34.000,54,11083765,13445,0,1740313233,12989.168786849994,36.5447337900041,53401.710505200004 2025-02-23,12:20:35.000,54,11083754,13685,0,1740313234,12989.168786849994,36.58702857000026,53401.69653096 2025-02-23,12:20:36.000,54,11083794,13285,0,1740313235,12989.148577919994,36.61522508999769,53401.759415040004 2025-02-23,12:20:37.000,54,11083752,13605,0,1740313236,12989.168786849994,36.608175959998334,53401.80133776001 2025-02-23,12:20:38.000,54,11083738,13485,0,1740313237,12989.162050539999,36.608175959998334,53401.759415040004 2025-02-23,12:20:39.000,54,11083769,13325,0,1740313238,12989.19573208999,36.601126829998975,53401.759415040004 2025-02-23,12:20:40.000,54,11083793,13405,0,1740313239,12989.188995779994,36.53063552999811,53401.80832488 2025-02-23,12:20:41.000,54,11083819,13445,0,1740313240,12989.249622569994,36.50948814000003,53401.73845368 2025-02-23,12:20:42.000,54,11083804,13165,0,1740313241,12989.29677673999,36.474242490003235,53401.77338928001 2025-02-23,12:20:43.000,54,11083803,13365,0,1740313242,12989.30351305,36.40375119000237,53401.79435064 2025-02-23,12:20:44.000,54,11083798,13485,0,1740313243,12989.34393091,36.368505539998296,53401.71749232 2025-02-23,12:20:45.000,54,11083780,13245,0,1740313244,12989.350667219995,36.298014240004704,53401.72447944001 2025-02-23,12:20:46.000,54,11083751,13405,0,1740313245,12989.42476663,36.248670330001914,53401.77338928001 2025-02-23,12:20:47.000,54,11083783,13245,0,1740313246,12989.4045577,36.199326419999124,53401.76640216 2025-02-23,12:20:48.000,54,11083759,13685,0,1740313247,12989.44497556,36.13588425000489,53401.759415040004 2025-02-23,12:20:49.000,54,11083788,13205,0,1740313248,12989.49886603999,36.10063860000082,53401.710505200004 2025-02-23,12:20:50.000,54,11083735,13765,0,1740313249,12989.48539342,36.058343820004666,53401.731466560006 2025-02-23,12:20:51.000,54,11083813,13245,0,1740313250,12989.50560235,36.016049040001235,53401.78736352 2025-02-23,12:20:52.000,54,11083764,13325,0,1740313251,12989.512338659995,36.008999910001876,53401.80133776001 2025-02-23,12:20:53.000,54,11083765,13245,0,1740313252,12989.53928389999,35.9878525200038,53401.815312 2025-02-23,12:20:54.000,54,11083749,13005,0,1740313253,12989.55949282999,36.00195078000252,53401.7454408 2025-02-23,12:20:55.000,54,11083816,13285,0,1740313254,12989.56622914,35.99490165000316,53401.80133776001 2025-02-23,12:20:56.000,54,11083783,13245,0,1740313255,12989.55949282999,35.98080339000444,53401.79435064 2025-02-23,12:20:57.000,54,11083784,13245,0,1740313256,12989.58643807,36.016049040001235,53401.759415040004 2025-02-23,12:20:58.000,54,11083782,13285,0,1740313257,12989.53928389999,36.04424555999867,53401.80832488 2025-02-23,12:20:59.000,54,11083776,14165,0,1740313258,12989.50560235,36.07949121000274,53401.80133776001 2025-02-23,12:21:00.000,54,11083809,13485,0,1740313259,12989.53928389999,36.1217859899989,53401.80133776001 2025-02-23,12:21:01.000,54,11083788,13405,0,1740313260,12989.50560235,36.14293338000425,53401.83627336 2025-02-23,12:21:02.000,54,11083770,13325,0,1740313261,12989.45844817999,36.17817903000105,53401.878196080004 2025-02-23,12:21:03.000,54,11083801,13285,0,1740313262,12989.46518449,36.192277289999765,53401.85723472 2025-02-23,12:21:04.000,54,11083790,13885,0,1740313263,12989.41803031999,36.234572070003196,53401.87120896001 2025-02-23,12:21:05.000,54,11083720,13325,0,1740313264,12989.4045577,36.26276859000063,53401.85024760001 2025-02-23,12:21:06.000,54,11083798,13245,0,1740313265,12989.37761245999,36.27686684999935,53401.85723472 2025-02-23,12:21:07.000,54,11083761,13485,0,1740313266,12989.36413984,36.28391597999871,53401.878196080004 2025-02-23,12:21:08.000,54,11083726,13365,0,1740313267,12989.30351305,36.27686684999935,53401.84326048 2025-02-23,12:21:09.000,54,11083805,13325,0,1740313268,12989.28330412,36.28391597999871,53401.87120896001 2025-02-23,12:21:10.000,54,11083747,13805,0,1740313269,12989.27656780999,36.34030902000086,53401.85723472 2025-02-23,12:21:11.000,54,11083754,13285,0,1740313270,12989.242886259999,36.30506337000406,53401.86422184 2025-02-23,12:21:12.000,54,11083772,13685,0,1740313271,12989.21594101999,36.30506337000406,53401.829286240005 2025-02-23,12:21:13.000,54,11083730,13445,0,1740313272,12989.188995779994,36.32621076000214,53401.878196080004 2025-02-23,12:21:14.000,54,11083759,13805,0,1740313273,12989.202468399999,36.31211250000342,53401.87120896001 2025-02-23,12:21:15.000,54,11083755,13405,0,1740313274,12989.188995779994,36.30506337000406,53401.83627336 2025-02-23,12:21:16.000,54,11083708,13565,0,1740313275,12989.17552315999,36.31211250000342,53401.82229912001 2025-02-23,12:21:17.000,54,11083806,13605,0,1740313276,12989.162050539999,36.298014240004704,53401.899157440006 2025-02-23,12:21:18.000,54,11083748,13925,0,1740313277,12989.141841609999,36.3332598900015,53401.83627336 2025-02-23,12:21:19.000,54,11083771,13325,0,1740313278,12989.155314229989,36.34030902000086,53401.8851832 2025-02-23,12:21:20.000,54,11083786,13565,0,1740313279,12989.162050539999,36.368505539998296,53401.85024760001 2025-02-23,12:21:21.000,54,11083762,13605,0,1740313280,12989.135105299989,36.38965293000365,53401.84326048 2025-02-23,12:21:22.000,54,11083763,13445,0,1740313281,12989.162050539999,36.41080032000173,53401.83627336 2025-02-23,12:21:23.000,54,11083785,13845,0,1740313282,12989.155314229989,36.431947709999804,53401.829286240005 2025-02-23,12:21:24.000,54,11083767,13165,0,1740313283,12989.222677329999,36.43899683999916,53401.86422184 2025-02-23,12:21:25.000,54,11083780,13205,0,1740313284,12989.222677329999,36.424898580000445,53401.85024760001 2025-02-23,12:21:26.000,54,11083789,13405,0,1740313285,12989.209204709994,36.431947709999804,53401.878196080004 2025-02-23,12:21:27.000,54,11083749,13445,0,1740313286,12989.21594101999,36.43899683999916,53401.85024760001 2025-02-23,12:21:28.000,54,11083758,13165,0,1740313287,12989.28330412,36.375554669997655,53401.829286240005 2025-02-23,12:21:29.000,54,11083745,13245,0,1740313288,12989.290040429994,36.40375119000237,53401.85024760001 2025-02-23,12:21:30.000,54,11083762,13445,0,1740313289,12989.33719459999,36.375554669997655,53401.85723472 2025-02-23,12:21:31.000,54,11083815,13245,0,1740313290,12989.391085079995,36.35440727999958,53401.87120896001 2025-02-23,12:21:32.000,54,11083736,13325,0,1740313291,12989.431502939995,36.29096510999807,53401.89217032001 2025-02-23,12:21:33.000,54,11083776,13365,0,1740313292,12989.50560235,36.26981771999999,53401.91313168 2025-02-23,12:21:34.000,54,11083772,13205,0,1740313293,12989.54602021,36.234572070003196,53401.84326048 2025-02-23,12:21:35.000,54,11083753,13285,0,1740313294,12989.55949282999,36.22047381000448,53401.948067280005 2025-02-23,12:21:36.000,54,11083747,13045,0,1740313295,12989.59991068999,36.14998251000361,53401.96902864001 2025-02-23,12:21:37.000,54,11083743,13245,0,1740313296,12989.640328549991,36.10768773000018,53401.948067280005 2025-02-23,12:21:38.000,54,11083732,13925,0,1740313297,12989.674010099996,36.072442080003384,53401.948067280005 2025-02-23,12:21:39.000,54,11083800,13485,0,1740313298,12989.700955339991,36.03719642999931,53401.90614456 2025-02-23,12:21:40.000,54,11083778,13525,0,1740313299,12989.700955339991,36.008999910001876,53401.91313168 2025-02-23,12:21:41.000,54,11083777,13565,0,1740313300,12989.694219029996,35.9878525200038,53401.927105920004 2025-02-23,12:21:42.000,54,11083790,13205,0,1740313301,12989.700955339991,35.93850861000101,53401.948067280005 2025-02-23,12:21:43.000,54,11083772,13525,0,1740313302,12989.694219029996,35.91736122000293,53401.948067280005 2025-02-23,12:21:44.000,54,11083725,13605,0,1740313303,12989.674010099996,35.92441035000229,53401.948067280005 2025-02-23,12:21:45.000,54,11083801,13405,0,1740313304,12989.62011961999,35.90326296000421,53401.96204152 2025-02-23,12:21:46.000,54,11083742,13605,0,1740313305,12989.62685593,35.959655999999086,53401.948067280005 2025-02-23,12:21:47.000,54,11083752,13325,0,1740313306,12989.55949282999,35.966705129998445,53402.00396424 2025-02-23,12:21:48.000,54,11083723,13645,0,1740313307,12989.53928389999,36.023098170000594,53401.96204152 2025-02-23,12:21:49.000,54,11083775,13525,0,1740313308,12989.512338659995,36.072442080003384,53401.93409304 2025-02-23,12:21:50.000,54,11083766,13525,0,1740313309,12989.43823924999,36.13588425000489,53402.00396424 2025-02-23,12:21:51.000,54,11083736,13245,0,1740313310,12989.37761245999,36.17817903000105,53401.98300288 2025-02-23,12:21:52.000,54,11083805,13445,0,1740313311,12989.31698566999,36.234572070003196,53401.948067280005 2025-02-23,12:21:53.000,54,11083788,13925,0,1740313312,12989.26309519,36.25571946000127,53401.948067280005 2025-02-23,12:21:54.000,54,11083817,13685,0,1740313313,12989.222677329999,36.30506337000406,53401.97601576 2025-02-23,12:21:55.000,54,11083751,13085,0,1740313314,12989.168786849994,36.38965293000365,53401.96902864001 2025-02-23,12:21:56.000,54,11083771,13245,0,1740313315,12989.155314229989,36.44604596999852,53401.96204152 2025-02-23,12:21:57.000,54,11083778,13245,0,1740313316,12989.108160059994,36.50948814000003,53401.87120896001 2025-02-23,12:21:58.000,54,11083827,13405,0,1740313317,12989.128368989994,36.56588118000218,53401.948067280005 2025-02-23,12:21:59.000,54,11083774,13605,0,1740313318,12989.114896369989,36.61522508999769,53401.899157440006 2025-02-23,12:22:00.000,54,11083786,13405,0,1740313319,12989.114896369989,36.66456900000048,53401.92011880001 2025-02-23,12:22:01.000,54,11083797,13765,0,1740313320,12989.121632679999,36.657519870001124,53401.899157440006 2025-02-23,12:22:02.000,54,11083765,13365,0,1740313321,12989.114896369989,36.67161812999984,53401.8851832 2025-02-23,12:22:03.000,54,11083787,13765,0,1740313322,12989.114896369989,36.67161812999984,53401.8851832 2025-02-23,12:22:04.000,54,11083780,13725,0,1740313323,12989.128368989994,36.699814650004555,53401.89217032001 2025-02-23,12:22:05.000,54,11083790,13445,0,1740313324,12989.135105299989,36.650470740001765,53401.9550544 2025-02-23,12:22:06.000,54,11083763,13485,0,1740313325,12989.209204709994,36.62227422000433,53401.91313168 2025-02-23,12:22:07.000,54,11083794,13925,0,1740313326,12989.188995779994,36.5799794400009,53401.92011880001 2025-02-23,12:22:08.000,54,11083792,13245,0,1740313327,12989.17552315999,36.53063552999811,53401.84326048 2025-02-23,12:22:09.000,54,11083793,13645,0,1740313328,12989.209204709994,36.51653726999939,53401.86422184 2025-02-23,12:22:10.000,54,11083748,13525,0,1740313329,12989.222677329999,36.44604596999852,53401.86422184 2025-02-23,12:22:11.000,54,11083749,13285,0,1740313330,12989.23614994999,36.38965293000365,53401.87120896001 2025-02-23,12:22:12.000,54,11083767,13645,0,1740313331,12989.222677329999,36.3332598900015,53401.90614456 2025-02-23,12:22:13.000,54,11083793,14085,0,1740313332,12989.21594101999,36.29096510999807,53401.85723472 2025-02-23,12:22:14.000,54,11083793,13245,0,1740313333,12989.28330412,36.241621200002555,53401.8851832 2025-02-23,12:22:15.000,54,11083804,13365,0,1740313334,12989.26309519,36.199326419999124,53401.948067280005 2025-02-23,12:22:16.000,54,11083763,13605,0,1740313335,12989.28330412,36.192277289999765,53401.90614456 2025-02-23,12:22:17.000,54,11083805,13365,0,1740313336,12989.28330412,36.16408077000233,53401.91313168 2025-02-23,12:22:18.000,54,11083766,13645,0,1740313337,12989.30351305,36.1217859899989,53401.86422184 2025-02-23,12:22:19.000,54,11083785,13645,0,1740313338,12989.28330412,36.12883511999826,53401.86422184 2025-02-23,12:22:20.000,54,11083739,13605,0,1740313339,12989.310249359994,36.1217859899989,53401.86422184 2025-02-23,12:22:21.000,54,11083767,13925,0,1740313340,12989.32372198,36.10768773000018,53401.84326048 2025-02-23,12:22:22.000,54,11083789,13285,0,1740313341,12989.29677673999,36.09358947000146,53401.91313168 2025-02-23,12:22:23.000,54,11083785,13325,0,1740313342,12989.30351305,36.10063860000082,53401.899157440006 2025-02-23,12:22:24.000,54,11083808,13245,0,1740313343,12989.269831499994,36.12883511999826,53401.878196080004 2025-02-23,12:22:25.000,54,11083762,13485,0,1740313344,12989.27656780999,36.16408077000233,53401.8851832 2025-02-23,12:22:26.000,54,11083773,13445,0,1740313345,12989.229413639994,36.21342467999784,53401.89217032001 2025-02-23,12:22:27.000,54,11083769,13325,0,1740313346,12989.229413639994,36.22752294000384,53401.91313168 2025-02-23,12:22:28.000,54,11083803,13365,0,1740313347,12989.23614994999,36.30506337000406,53401.93409304 2025-02-23,12:22:29.000,54,11083791,13405,0,1740313348,12989.202468399999,36.3332598900015,53401.91313168 2025-02-23,12:22:30.000,54,11083789,13325,0,1740313349,12989.222677329999,36.34030902000086,53401.91313168 2025-02-23,12:22:31.000,54,11083768,13565,0,1740313350,12989.21594101999,36.375554669997655,53401.89217032001 2025-02-23,12:22:32.000,54,11083808,13885,0,1740313351,12989.209204709994,36.424898580000445,53401.94108016001 2025-02-23,12:22:33.000,54,11083758,13365,0,1740313352,12989.21594101999,36.467193360003876,53401.91313168 2025-02-23,12:22:34.000,54,11083789,13445,0,1740313353,12989.19573208999,36.49538988000131,53401.8851832 2025-02-23,12:22:35.000,54,11083741,13245,0,1740313354,12989.21594101999,36.51653726999939,53401.899157440006 2025-02-23,12:22:36.000,54,11083758,13485,0,1740313355,12989.17552315999,36.51653726999939,53401.899157440006 2025-02-23,12:22:37.000,54,11083784,13285,0,1740313356,12989.182259469999,36.5447337900041,53401.8851832 2025-02-23,12:22:38.000,54,11083790,13285,0,1740313357,12989.182259469999,36.56588118000218,53401.948067280005 2025-02-23,12:22:39.000,54,11083749,13965,0,1740313358,12989.182259469999,36.55178292000346,53401.93409304 2025-02-23,12:22:40.000,54,11083754,13365,0,1740313359,12989.168786849994,36.55178292000346,53401.93409304 2025-02-23,12:22:41.000,54,11083789,13605,0,1740313360,12989.188995779994,36.57293031000154,53401.89217032001 2025-02-23,12:22:42.000,54,11083830,13445,0,1740313361,12989.21594101999,36.57293031000154,53401.93409304 2025-02-23,12:22:43.000,54,11083745,13365,0,1740313362,12989.209204709994,36.51653726999939,53401.927105920004 2025-02-23,12:22:44.000,54,11083755,13405,0,1740313363,12989.23614994999,36.50243901000067,53401.91313168 2025-02-23,12:22:45.000,54,11083763,13285,0,1740313364,12989.249622569994,36.48834075000195,53401.94108016001 2025-02-23,12:22:46.000,54,11083806,13565,0,1740313365,12989.242886259999,36.43899683999916,53401.948067280005 2025-02-23,12:22:47.000,54,11083775,13285,0,1740313366,12989.28330412,36.431947709999804,53402.00396424 2025-02-23,12:22:48.000,54,11083786,13445,0,1740313367,12989.249622569994,36.368505539998296,53401.96204152 2025-02-23,12:22:49.000,54,11083771,13725,0,1740313368,12989.27656780999,36.368505539998296,53401.91313168 2025-02-23,12:22:50.000,54,11083723,13445,0,1740313369,12989.310249359994,36.34735815000022,53401.948067280005 2025-02-23,12:22:51.000,54,11083759,13605,0,1740313370,12989.310249359994,36.31211250000342,53401.96902864001 2025-02-23,12:22:52.000,54,11083763,13485,0,1740313371,12989.33719459999,36.26981771999999,53402.00396424 2025-02-23,12:22:53.000,54,11083737,13325,0,1740313372,12989.37761245999,36.27686684999935,53402.01095136 2025-02-23,12:22:54.000,54,11083758,13125,0,1740313373,12989.350667219995,36.22752294000384,53401.9550544 2025-02-23,12:22:55.000,54,11083777,13645,0,1740313374,12989.36413984,36.199326419999124,53401.996977120005 2025-02-23,12:22:56.000,54,11083791,14005,0,1740313375,12989.39782138999,36.21342467999784,53401.98999000001 2025-02-23,12:22:57.000,54,11083786,13845,0,1740313376,12989.37761245999,36.199326419999124,53401.996977120005 2025-02-23,12:22:58.000,54,11083784,13565,0,1740313377,12989.36413984,36.185228160000406,53402.0249256 2025-02-23,12:22:59.000,54,11083774,13165,0,1740313378,12989.36413984,36.15703164000297,53402.03889984001 2025-02-23,12:23:00.000,54,11083737,13485,0,1740313379,12989.35740352999,36.15703164000297,53402.05287408 2025-02-23,12:23:01.000,54,11083768,13645,0,1740313380,12989.28330412,36.21342467999784,53402.03191272 2025-02-23,12:23:02.000,54,11083784,13845,0,1740313381,12989.32372198,36.206375549998484,53402.10877104001 2025-02-23,12:23:03.000,54,11083765,13525,0,1740313382,12989.27656780999,36.22752294000384,53402.08082256 2025-02-23,12:23:04.000,54,11083818,13845,0,1740313383,12989.242886259999,36.241621200002555,53402.07383544 2025-02-23,12:23:05.000,54,11083803,13765,0,1740313384,12989.242886259999,36.25571946000127,53401.996977120005 2025-02-23,12:23:06.000,54,11083752,13445,0,1740313385,12989.209204709994,36.26276859000063,53402.03191272 2025-02-23,12:23:07.000,54,11083792,13365,0,1740313386,12989.17552315999,36.28391597999871,53402.01095136 2025-02-23,12:23:08.000,54,11083761,13645,0,1740313387,12989.121632679999,36.36145640999894,53402.08082256 2025-02-23,12:23:09.000,54,11083770,13925,0,1740313388,12989.128368989994,36.38965293000365,53402.13671952001 2025-02-23,12:23:10.000,54,11083750,13365,0,1740313389,12989.094687439989,36.40375119000237,53402.05986120001 2025-02-23,12:23:11.000,54,11083763,13285,0,1740313390,12989.108160059994,36.39670206000301,53402.08082256 2025-02-23,12:23:12.000,54,11083795,13445,0,1740313391,12989.054269579989,36.460144230004516,53402.1297324 2025-02-23,12:23:13.000,54,11083765,13925,0,1740313392,12989.067742199994,36.48834075000195,53402.066848320006 2025-02-23,12:23:14.000,54,11083754,13365,0,1740313393,12989.040796959998,36.48834075000195,53402.094796800004 2025-02-23,12:23:15.000,54,11083812,13445,0,1740313394,12989.040796959998,36.51653726999939,53402.094796800004 2025-02-23,12:23:16.000,54,11083792,13285,0,1740313395,12989.054269579989,36.53063552999811,53402.12274528 2025-02-23,12:23:17.000,54,11083765,13525,0,1740313396,12989.054269579989,36.53768466000474,53402.08082256 2025-02-23,12:23:18.000,54,11083775,13725,0,1740313397,12989.027324339993,36.55883205000282,53402.045886960004 2025-02-23,12:23:19.000,54,11083784,13405,0,1740313398,12989.040796959998,36.5799794400009,53402.03191272 2025-02-23,12:23:20.000,54,11083769,13285,0,1740313399,12989.047533269993,36.53063552999811,53402.094796800004 2025-02-23,12:23:21.000,54,11083780,13605,0,1740313400,12989.094687439989,36.53768466000474,53402.115758160005 2025-02-23,12:23:22.000,54,11083790,13365,0,1740313401,12989.101423749999,36.53768466000474,53402.14370664 2025-02-23,12:23:23.000,54,11083778,13845,0,1740313402,12989.128368989994,36.467193360003876,53402.094796800004 2025-02-23,12:23:24.000,54,11083763,13325,0,1740313403,12989.114896369989,36.424898580000445,53402.15069376 2025-02-23,12:23:25.000,54,11083803,13445,0,1740313404,12989.141841609999,36.38965293000365,53402.14370664 2025-02-23,12:23:26.000,54,11083762,13525,0,1740313405,12989.182259469999,36.375554669997655,53402.17864224 2025-02-23,12:23:27.000,54,11083803,13485,0,1740313406,12989.21594101999,36.31916163000278,53402.10877104001 2025-02-23,12:23:28.000,54,11083770,13765,0,1740313407,12989.229413639994,36.26276859000063,53402.13671952001 2025-02-23,12:23:29.000,54,11083796,13485,0,1740313408,12989.242886259999,36.199326419999124,53402.1297324 2025-02-23,12:23:30.000,54,11083791,13565,0,1740313409,12989.269831499994,36.16408077000233,53402.17864224 2025-02-23,12:23:31.000,54,11083752,13125,0,1740313410,12989.269831499994,36.065392950004025,53402.10178392 2025-02-23,12:23:32.000,54,11083820,13445,0,1740313411,12989.350667219995,36.03014729999995,53402.14370664 2025-02-23,12:23:33.000,54,11083773,13765,0,1740313412,12989.37761245999,35.98080339000444,53402.13671952001 2025-02-23,12:23:34.000,54,11083770,13925,0,1740313413,12989.391085079995,35.92441035000229,53402.13671952001 2025-02-23,12:23:35.000,54,11083791,13525,0,1740313414,12989.37761245999,35.91031209000357,53402.1297324 2025-02-23,12:23:36.000,54,11083765,13605,0,1740313415,12989.391085079995,35.85391905000142,53402.17165512 2025-02-23,12:23:37.000,54,11083802,13325,0,1740313416,12989.37761245999,35.86096818000078,53402.14370664 2025-02-23,12:23:38.000,54,11083794,13685,0,1740313417,12989.39782138999,35.85391905000142,53402.18562936001 2025-02-23,12:23:39.000,54,11083786,13645,0,1740313418,12989.4045577,35.85391905000142,53402.19261648 2025-02-23,12:23:40.000,54,11083805,13525,0,1740313419,12989.4045577,35.88211556999886,53402.1996036 2025-02-23,12:23:41.000,54,11083778,13525,0,1740313420,12989.391085079995,35.91736122000293,53402.1996036 2025-02-23,12:23:42.000,54,11083784,13485,0,1740313421,12989.37761245999,35.966705129998445,53402.24851344 2025-02-23,12:23:43.000,54,11083780,13645,0,1740313422,12989.370876149995,35.95260686999973,53402.22056496 2025-02-23,12:23:44.000,54,11083798,13485,0,1740313423,12989.33719459999,35.99490165000316,53402.1996036 2025-02-23,12:23:45.000,54,11083853,13765,0,1740313424,12989.32372198,36.058343820004666,53402.25550056001 2025-02-23,12:23:46.000,54,11083753,13445,0,1740313425,12989.290040429994,36.10768773000018,53402.262487680004 2025-02-23,12:23:47.000,54,11083802,13525,0,1740313426,12989.242886259999,36.206375549998484,53402.24851344 2025-02-23,12:23:48.000,54,11083777,13565,0,1740313427,12989.23614994999,36.248670330001914,53402.17165512 2025-02-23,12:23:49.000,54,11083811,13565,0,1740313428,12989.23614994999,36.27686684999935,53402.24152632 2025-02-23,12:23:50.000,54,11083790,13565,0,1740313429,12989.188995779994,36.34030902000086,53402.24851344 2025-02-23,12:23:51.000,54,11083807,13525,0,1740313430,12989.17552315999,36.431947709999804,53402.2694748 2025-02-23,12:23:52.000,54,11083790,14045,0,1740313431,12989.121632679999,36.474242490003235,53402.283449040006 2025-02-23,12:23:53.000,54,11083778,13805,0,1740313432,12989.101423749999,36.53768466000474,53402.29043616 2025-02-23,12:23:54.000,54,11083806,13565,0,1740313433,12989.040796959998,36.62932335000369,53402.29742328 2025-02-23,12:23:55.000,54,11083823,13685,0,1740313434,12989.007115409993,36.6786672599992,53402.31838464 2025-02-23,12:23:56.000,54,11083739,13445,0,1740313435,12988.993642789988,36.74210943000071,53402.32537176001 2025-02-23,12:23:57.000,54,11083791,13765,0,1740313436,12988.973433859988,36.79850247000286,53402.34633312 2025-02-23,12:23:58.000,54,11083810,13605,0,1740313437,12988.959961239998,36.883092030002445,53402.30441040001 2025-02-23,12:23:59.000,54,11083778,13325,0,1740313438,12988.933015999988,36.9253868099986,53402.32537176001 2025-02-23,12:24:00.000,54,11083764,13445,0,1740313439,12988.885861829993,36.98177985000075,53402.283449040006 2025-02-23,12:24:01.000,54,11083761,13325,0,1740313440,12988.892598140003,37.002927239998826,53402.37428160001 2025-02-23,12:24:02.000,54,11083793,13685,0,1740313441,12988.885861829993,37.02407463000418,53402.31838464 2025-02-23,12:24:03.000,54,11083822,13925,0,1740313442,12988.892598140003,37.0381728900029,53402.339346 2025-02-23,12:24:04.000,54,11083783,13405,0,1740313443,12988.879125519998,37.03112376000354,53402.31838464 2025-02-23,12:24:05.000,54,11083819,13525,0,1740313444,12988.899334449998,37.03112376000354,53402.2694748 2025-02-23,12:24:06.000,54,11083751,13445,0,1740313445,12988.899334449998,37.01702550000482,53402.283449040006 2025-02-23,12:24:07.000,54,11083774,13765,0,1740313446,12988.959961239998,36.99587810999947,53402.34633312 2025-02-23,12:24:08.000,54,11083769,13365,0,1740313447,12989.013851719988,36.98177985000075,53402.31838464 2025-02-23,12:24:09.000,54,11083773,13925,0,1740313448,12989.040796959998,36.94653420000395,53402.332358880005 2025-02-23,12:24:10.000,54,11083812,13605,0,1740313449,12989.074478509989,36.890141160001804,53402.34633312 2025-02-23,12:24:11.000,54,11083800,13645,0,1740313450,12989.128368989994,36.840797249999014,53402.36030736 2025-02-23,12:24:12.000,54,11083768,13485,0,1740313451,12989.202468399999,36.73506030000135,53402.32537176001 2025-02-23,12:24:13.000,54,11083767,13205,0,1740313452,12989.209204709994,36.68571638999856,53402.31139752 2025-02-23,12:24:14.000,54,11083761,13685,0,1740313453,12989.249622569994,36.61522508999769,53402.36729448 2025-02-23,12:24:15.000,54,11083783,13285,0,1740313454,12989.310249359994,36.53768466000474,53402.35332024001 2025-02-23,12:24:16.000,54,11083785,13605,0,1740313455,12989.34393091,36.43899683999916,53402.38825584 2025-02-23,12:24:17.000,54,11083778,13565,0,1740313456,12989.370876149995,36.34735815000022,53402.36729448 2025-02-23,12:24:18.000,54,11083790,13405,0,1740313457,12989.4045577,36.26981771999999,53402.36729448 2025-02-23,12:24:19.000,54,11083749,13685,0,1740313458,12989.411294009995,36.16408077000233,53402.38825584 2025-02-23,12:24:20.000,54,11083781,13365,0,1740313459,12989.46518449,36.11473685999954,53402.42319144001 2025-02-23,12:24:21.000,54,11083833,13485,0,1740313460,12989.47865710999,36.03719642999931,53402.41620432 2025-02-23,12:24:22.000,54,11083780,13325,0,1740313461,12989.492129729995,35.93850861000101,53402.402230080006 2025-02-23,12:24:23.000,54,11083773,13605,0,1740313462,12989.52581128,35.80457513999863,53402.41620432 2025-02-23,12:24:24.000,54,11083763,13445,0,1740313463,12989.51907496999,35.797526009999274,53402.42319144001 2025-02-23,12:24:25.000,54,11083767,13485,0,1740313464,12989.49886603999,35.776378620001196,53402.39524296001 2025-02-23,12:24:26.000,54,11083796,13805,0,1740313465,12989.50560235,35.776378620001196,53402.430178560004 2025-02-23,12:24:27.000,54,11083787,13205,0,1740313466,12989.512338659995,35.75523123000312,53402.451139920006 2025-02-23,12:24:28.000,54,11083784,13405,0,1740313467,12989.471920799995,35.76228036000248,53402.430178560004 2025-02-23,12:24:29.000,54,11083778,13565,0,1740313468,12989.411294009995,35.80457513999863,53402.41620432 2025-02-23,12:24:30.000,54,11083729,13365,0,1740313469,12989.38434877,35.825722530003986,53402.44415280001 2025-02-23,12:24:31.000,54,11083804,13725,0,1740313470,12989.30351305,35.8750664399995,53402.41620432 2025-02-23,12:24:32.000,54,11083737,13525,0,1740313471,12989.27656780999,35.92441035000229,53402.44415280001 2025-02-23,12:24:33.000,54,11083765,13525,0,1740313472,12989.21594101999,35.9878525200038,53402.430178560004 2025-02-23,12:24:34.000,54,11083779,13405,0,1740313473,12989.168786849994,36.03719642999931,53402.42319144001 2025-02-23,12:24:35.000,54,11083816,13565,0,1740313474,12989.141841609999,36.11473685999954,53402.42319144001 2025-02-23,12:24:36.000,54,11083769,13765,0,1740313475,12989.121632679999,36.185228160000406,53402.45812704 2025-02-23,12:24:37.000,54,11083789,13485,0,1740313476,12989.108160059994,36.22047381000448,53402.48607552 2025-02-23,12:24:38.000,54,11083799,14005,0,1740313477,12989.061005889998,36.29096510999807,53402.402230080006 2025-02-23,12:24:39.000,54,11083781,13405,0,1740313478,12988.986906479993,36.39670206000301,53402.41620432 2025-02-23,12:24:40.000,54,11083803,13685,0,1740313479,12988.959961239998,36.44604596999852,53402.45812704 2025-02-23,12:24:41.000,54,11083804,13685,0,1740313480,12988.906070759993,36.460144230004516,53402.39524296001 2025-02-23,12:24:42.000,54,11083822,13405,0,1740313481,12988.933015999988,36.48834075000195,53402.39524296001 2025-02-23,12:24:43.000,54,11083722,13525,0,1740313482,12988.879125519998,36.51653726999939,53402.43716568 2025-02-23,12:24:44.000,54,11083816,13325,0,1740313483,12988.872389210002,36.55178292000346,53402.38825584 2025-02-23,12:24:45.000,54,11083783,13565,0,1740313484,12988.879125519998,36.56588118000218,53402.451139920006 2025-02-23,12:24:46.000,54,11083807,13845,0,1740313485,12988.858916589998,36.56588118000218,53402.42319144001 2025-02-23,12:24:47.000,54,11083750,13285,0,1740313486,12988.858916589998,36.52358639999875,53402.37428160001 2025-02-23,12:24:48.000,54,11083748,13565,0,1740313487,12988.858916589998,36.55178292000346,53402.36030736 2025-02-23,12:24:49.000,54,11083781,13205,0,1740313488,12988.892598140003,36.52358639999875,53402.38825584 2025-02-23,12:24:50.000,54,11083801,13325,0,1740313489,12988.912807070003,36.51653726999939,53402.39524296001 2025-02-23,12:24:51.000,54,11083788,13325,0,1740313490,12988.939752309998,36.474242490003235,53402.41620432 2025-02-23,12:24:52.000,54,11083775,13285,0,1740313491,12988.926279689993,36.44604596999852,53402.36030736 2025-02-23,12:24:53.000,54,11083801,13645,0,1740313492,12988.946488619993,36.431947709999804,53402.35332024001 2025-02-23,12:24:54.000,54,11083782,13845,0,1740313493,12988.959961239998,36.417849450001086,53402.37428160001 2025-02-23,12:24:55.000,54,11083808,13565,0,1740313494,12988.986906479993,36.41080032000173,53402.402230080006 2025-02-23,12:24:56.000,54,11083788,13845,0,1740313495,12989.013851719988,36.368505539998296,53402.36030736 2025-02-23,12:24:57.000,54,11083760,13085,0,1740313496,12989.000379099998,36.32621076000214,53402.42319144001 2025-02-23,12:24:58.000,54,11083790,13125,0,1740313497,12989.027324339993,36.31211250000342,53402.38825584 2025-02-23,12:24:59.000,54,11083778,13925,0,1740313498,12989.047533269993,36.26981771999999,53402.38825584 2025-02-23,12:25:00.000,54,11083799,13605,0,1740313499,12989.047533269993,36.234572070003196,53402.35332024001 2025-02-23,12:25:01.000,54,11083811,13725,0,1740313500,12989.061005889998,36.192277289999765,53402.402230080006 2025-02-23,12:25:02.000,54,11083757,13445,0,1740313501,12989.067742199994,36.192277289999765,53402.43716568 2025-02-23,12:25:03.000,54,11083783,13245,0,1740313502,12989.081214819998,36.199326419999124,53402.35332024001 2025-02-23,12:25:04.000,54,11083744,13285,0,1740313503,12989.081214819998,36.185228160000406,53402.332358880005 2025-02-23,12:25:05.000,54,11083740,13085,0,1740313504,12989.081214819998,36.206375549998484,53402.37428160001 2025-02-23,12:25:06.000,54,11083770,13605,0,1740313505,12989.020588029998,36.17112990000169,53402.4092172 2025-02-23,12:25:07.000,54,11083755,13285,0,1740313506,12988.993642789988,36.14998251000361,53402.4092172 2025-02-23,12:25:08.000,54,11083754,13285,0,1740313507,12989.000379099998,36.17112990000169,53402.38825584 2025-02-23,12:25:09.000,54,11083778,13165,0,1740313508,12988.993642789988,36.16408077000233,53402.38825584 2025-02-23,12:25:10.000,54,11083770,13405,0,1740313509,12988.986906479993,36.16408077000233,53402.37428160001 2025-02-23,12:25:11.000,54,11083785,13525,0,1740313510,12989.000379099998,36.192277289999765,53402.4092172 2025-02-23,12:25:12.000,54,11083768,13645,0,1740313511,12988.939752309998,36.185228160000406,53402.381268720004 2025-02-23,12:25:13.000,54,11083790,13405,0,1740313512,12988.946488619993,36.14998251000361,53402.36030736 2025-02-23,12:25:14.000,54,11083765,13925,0,1740313513,12988.933015999988,36.17112990000169,53402.44415280001 2025-02-23,12:25:15.000,54,11083795,13405,0,1740313514,12988.892598140003,36.192277289999765,53402.37428160001 2025-02-23,12:25:16.000,54,11083794,13605,0,1740313515,12988.912807070003,36.12883511999826,53402.42319144001 2025-02-23,12:25:17.000,54,11083752,13205,0,1740313516,12988.865652899993,36.192277289999765,53402.42319144001 2025-02-23,12:25:18.000,54,11083768,13725,0,1740313517,12988.872389210002,36.192277289999765,53402.451139920006 2025-02-23,12:25:19.000,54,11083816,13565,0,1740313518,12988.906070759993,36.16408077000233,53402.402230080006 2025-02-23,12:25:20.000,54,11083771,13605,0,1740313519,12988.912807070003,36.16408077000233,53402.430178560004 2025-02-23,12:25:21.000,54,11083797,13405,0,1740313520,12988.899334449998,36.13588425000489,53402.42319144001 2025-02-23,12:25:22.000,54,11083791,13245,0,1740313521,12988.953224929988,36.185228160000406,53402.47210128001 2025-02-23,12:25:23.000,54,11083818,13565,0,1740313522,12988.973433859988,36.13588425000489,53402.430178560004 2025-02-23,12:25:24.000,54,11083775,13525,0,1740313523,12989.007115409993,36.14998251000361,53402.43716568 2025-02-23,12:25:25.000,54,11083777,13325,0,1740313524,12989.034060649989,36.16408077000233,53402.43716568 2025-02-23,12:25:26.000,54,11083780,13605,0,1740313525,12989.067742199994,36.14293338000425,53402.4790884 2025-02-23,12:25:27.000,54,11083779,13285,0,1740313526,12989.047533269993,36.13588425000489,53402.44415280001 2025-02-23,12:25:28.000,54,11083765,13565,0,1740313527,12989.074478509989,36.15703164000297,53402.44415280001 2025-02-23,12:25:29.000,54,11083798,13885,0,1740313528,12989.135105299989,36.10768773000018,53402.4790884 2025-02-23,12:25:30.000,54,11083791,13485,0,1740313529,12989.168786849994,36.05129468999803,53402.44415280001 2025-02-23,12:25:31.000,54,11083808,13365,0,1740313530,12989.182259469999,36.072442080003384,53402.48607552 2025-02-23,12:25:32.000,54,11083797,13565,0,1740313531,12989.21594101999,36.03014729999995,53402.48607552 2025-02-23,12:25:33.000,54,11083768,13085,0,1740313532,12989.229413639994,36.00195078000252,53402.47210128001 2025-02-23,12:25:34.000,54,11083775,13325,0,1740313533,12989.249622569994,35.98080339000444,53402.52101112001 2025-02-23,12:25:35.000,54,11083799,13725,0,1740313534,12989.27656780999,35.93145948000165,53402.500049760005 2025-02-23,12:25:36.000,54,11083755,13405,0,1740313535,12989.26309519,35.86096818000078,53402.4790884 2025-02-23,12:25:37.000,54,11083778,13325,0,1740313536,12989.310249359994,35.825722530003986,53402.50703688 2025-02-23,12:25:38.000,54,11083800,13685,0,1740313537,12989.31698566999,35.783427750000556,53402.52101112001 2025-02-23,12:25:39.000,54,11083760,13605,0,1740313538,12989.33719459999,35.72703470999841,53402.47210128001 2025-02-23,12:25:40.000,54,11083779,13405,0,1740313539,12989.350667219995,35.70588732000033,53402.45812704 2025-02-23,12:25:41.000,54,11083746,13565,0,1740313540,12989.31698566999,35.68473993000225,53402.4790884 2025-02-23,12:25:42.000,54,11083782,13525,0,1740313541,12989.28330412,35.67064167000353,53402.52101112001 2025-02-23,12:25:43.000,54,11083751,13245,0,1740313542,12989.26309519,35.663592540004174,53402.548959600004 2025-02-23,12:25:44.000,54,11083767,13285,0,1740313543,12989.26309519,35.63539601999946,53402.569920960006 2025-02-23,12:25:45.000,54,11083750,13845,0,1740313544,12989.21594101999,35.68473993000225,53402.55594672 2025-02-23,12:25:46.000,54,11083788,13565,0,1740313545,12989.229413639994,35.71293644999969,53402.54197248001 2025-02-23,12:25:47.000,54,11083757,13445,0,1740313546,12989.168786849994,35.76228036000248,53402.53498536 2025-02-23,12:25:48.000,54,11083769,13565,0,1740313547,12989.121632679999,35.80457513999863,53402.57690808 2025-02-23,12:25:49.000,54,11083785,13445,0,1740313548,12989.054269579989,35.8750664399995,53402.57690808 2025-02-23,12:25:50.000,54,11083781,13245,0,1740313549,12988.993642789988,35.95260686999973,53402.54197248001 2025-02-23,12:25:51.000,54,11083738,13485,0,1740313550,12988.946488619993,35.9878525200038,53402.50703688 2025-02-23,12:25:52.000,54,11083759,14005,0,1740313551,12988.885861829993,36.07949121000274,53402.500049760005 2025-02-23,12:25:53.000,54,11083761,13245,0,1740313552,12988.831971350002,36.13588425000489,53402.53498536 2025-02-23,12:25:54.000,54,11083757,13165,0,1740313553,12988.784817179992,36.199326419999124,53402.548959600004 2025-02-23,12:25:55.000,54,11083798,13445,0,1740313554,12988.697245149997,36.22752294000384,53402.49306264001 2025-02-23,12:25:56.000,54,11083730,13845,0,1740313555,12988.670299910002,36.28391597999871,53402.45812704 2025-02-23,12:25:57.000,54,11083765,13325,0,1740313556,12988.609673120001,36.3332598900015,53402.50703688 2025-02-23,12:25:58.000,54,11083743,13605,0,1740313557,12988.562518949991,36.35440727999958,53402.43716568 2025-02-23,12:25:59.000,54,11083773,13685,0,1740313558,12988.535573709996,36.31916163000278,53402.45812704 2025-02-23,12:26:00.000,54,11083770,13565,0,1740313559,12988.535573709996,36.35440727999958,53402.451139920006 2025-02-23,12:26:01.000,54,11083735,13765,0,1740313560,12988.542310019991,36.38260380000429,53402.451139920006 2025-02-23,12:26:02.000,54,11083746,13725,0,1740313561,12988.528837400001,36.32621076000214,53402.45812704 2025-02-23,12:26:03.000,54,11083778,13205,0,1740313562,12988.542310019991,36.298014240004704,53402.44415280001 2025-02-23,12:26:04.000,54,11083737,13445,0,1740313563,12988.616409429997,36.22047381000448,53402.4790884 2025-02-23,12:26:05.000,54,11083758,13285,0,1740313564,12988.602936809992,36.17817903000105,53402.34633312 2025-02-23,12:26:06.000,54,11083739,13525,0,1740313565,12988.670299910002,36.10063860000082,53402.46511416 2025-02-23,12:26:07.000,54,11083775,13845,0,1740313566,12988.690508840002,36.04424555999867,53402.45812704 2025-02-23,12:26:08.000,54,11083727,13365,0,1740313567,12988.717454079997,35.973754259997804,53402.44415280001 2025-02-23,12:26:09.000,54,11083754,13285,0,1740313568,12988.791553490002,35.8750664399995,53402.402230080006 2025-02-23,12:26:10.000,54,11083755,13405,0,1740313569,12988.831971350002,35.80457513999863,53402.4092172 2025-02-23,12:26:11.000,54,11083790,13285,0,1740313570,12988.899334449998,35.69178906000161,53402.381268720004 2025-02-23,12:26:12.000,54,11083778,14045,0,1740313571,12988.946488619993,35.63539601999946,53402.42319144001 2025-02-23,12:26:13.000,54,11083746,13765,0,1740313572,12989.027324339993,35.54375733000052,53402.430178560004 2025-02-23,12:26:14.000,54,11083770,13965,0,1740313573,12989.067742199994,35.45916777000093,53402.38825584 2025-02-23,12:26:15.000,54,11083802,13725,0,1740313574,12989.101423749999,35.40982385999814,53402.39524296001 2025-02-23,12:26:16.000,54,11083733,13565,0,1740313575,12989.17552315999,35.36047995000263,53402.38825584 2025-02-23,12:26:17.000,54,11083764,13445,0,1740313576,12989.182259469999,35.28998865000176,53402.42319144001 2025-02-23,12:26:18.000,54,11083776,13525,0,1740313577,12989.202468399999,35.30408691000048,53402.402230080006 2025-02-23,12:26:19.000,54,11083740,13365,0,1740313578,12989.21594101999,35.261792130004324,53402.430178560004 2025-02-23,12:26:20.000,54,11083789,13485,0,1740313579,12989.229413639994,35.25474299999769,53402.451139920006 2025-02-23,12:26:21.000,54,11083711,12965,0,1740313580,12989.188995779994,35.22654648000025,53402.42319144001 2025-02-23,12:26:22.000,54,11083753,13725,0,1740313581,12989.19573208999,35.26884126000368,53402.39524296001 2025-02-23,12:26:23.000,54,11083799,13525,0,1740313582,12989.182259469999,35.3181851699992,53402.45812704 2025-02-23,12:26:24.000,54,11083768,13325,0,1740313583,12989.141841609999,35.31113603999984,53402.41620432 2025-02-23,12:26:25.000,54,11083777,13325,0,1740313584,12989.034060649989,35.36752908000199,53402.451139920006 2025-02-23,12:26:26.000,54,11083762,12725,0,1740313585,12989.007115409993,35.40277472999878,53402.37428160001 2025-02-23,12:26:27.000,54,11083751,13605,0,1740313586,12988.953224929988,35.430971250003495,53402.430178560004 2025-02-23,12:26:28.000,54,11083756,13765,0,1740313587,12988.858916589998,35.51556081000308,53402.41620432 2025-02-23,12:26:29.000,54,11083770,13845,0,1740313588,12988.811762420002,35.550806459999876,53402.39524296001 2025-02-23,12:26:30.000,54,11083808,13485,0,1740313589,12988.737663009997,35.62129776000074,53402.42319144001 2025-02-23,12:26:31.000,54,11083765,13765,0,1740313590,12988.650090980002,35.656543410004815,53402.37428160001 2025-02-23,12:26:32.000,54,11083794,13885,0,1740313591,12988.596200499996,35.71293644999969,53402.4092172 2025-02-23,12:26:33.000,54,11083752,13885,0,1740313592,12988.501892159991,35.76932949000184,53402.38825584 2025-02-23,12:26:34.000,54,11083779,13685,0,1740313593,12988.44800168,35.81867340000463,53402.37428160001 2025-02-23,12:26:35.000,54,11083821,13445,0,1740313594,12988.40758382,35.85391905000142,53402.430178560004 2025-02-23,12:26:36.000,54,11083782,13885,0,1740313595,12988.34022071999,35.88916469999822,53402.36729448 2025-02-23,12:26:37.000,54,11083796,13765,0,1740313596,12988.30653917,35.91736122000293,53402.41620432 2025-02-23,12:26:38.000,54,11083785,13365,0,1740313597,12988.252648689995,35.94555774000037,53402.31139752 2025-02-23,12:26:39.000,54,11083785,13485,0,1740313598,12988.192021899995,35.966705129998445,53402.30441040001 2025-02-23,12:26:40.000,54,11083764,13765,0,1740313599,12988.17854927999,35.959655999999086,53402.31838464 2025-02-23,12:26:41.000,54,11083782,13005,0,1740313600,12988.13813141999,35.973754259997804,53402.34633312 2025-02-23,12:26:42.000,54,11083829,13525,0,1740313601,12988.151604039995,35.95260686999973,53402.36729448 2025-02-23,12:26:43.000,54,11083791,13765,0,1740313602,12988.13813141999,35.959655999999086,53402.37428160001 2025-02-23,12:26:44.000,54,11083748,13805,0,1740313603,12988.11792248999,35.98080339000444,53402.34633312 2025-02-23,12:26:45.000,54,11083784,13325,0,1740313604,12988.11792248999,35.9878525200038,53402.29043616 2025-02-23,12:26:46.000,54,11083761,13245,0,1740313605,12988.16507666,35.959655999999086,53402.30441040001 2025-02-23,12:26:47.000,54,11083787,13245,0,1740313606,12988.19875820999,35.966705129998445,53402.29043616 2025-02-23,12:26:48.000,54,11083820,13605,0,1740313607,12988.192021899995,35.93850861000101,53402.262487680004 2025-02-23,12:26:49.000,54,11083747,13645,0,1740313608,12988.21896713999,35.91031209000357,53402.2694748 2025-02-23,12:26:50.000,54,11083790,13645,0,1740313609,12988.212230829995,35.86096818000078,53402.24152632 2025-02-23,12:26:51.000,54,11083768,13445,0,1740313610,12988.293066549995,35.88211556999886,53402.24152632 2025-02-23,12:26:52.000,54,11083801,13605,0,1740313611,12988.32001178999,35.825722530003986,53402.20659072001 2025-02-23,12:26:53.000,54,11083776,13565,0,1740313612,12988.3267481,35.81162426999799,53402.18562936001 2025-02-23,12:26:54.000,54,11083790,13925,0,1740313613,12988.394111199996,35.797526009999274,53402.17165512 2025-02-23,12:26:55.000,54,11083793,13885,0,1740313614,12988.40084750999,35.76932949000184,53402.1996036 2025-02-23,12:26:56.000,54,11083769,13285,0,1740313615,12988.421056439991,35.72703470999841,53402.213577840004 2025-02-23,12:26:57.000,54,11083798,13765,0,1740313616,12988.461474299991,35.68473993000225,53402.20659072001 2025-02-23,12:26:58.000,54,11083817,13845,0,1740313617,12988.48841954,35.663592540004174,53402.22755208001 2025-02-23,12:26:59.000,54,11083793,13405,0,1740313618,12988.501892159991,35.6283468900001,53402.24851344 2025-02-23,12:27:00.000,54,11083797,13485,0,1740313619,12988.535573709996,35.6283468900001,53402.213577840004 2025-02-23,12:27:01.000,54,11083753,13685,0,1740313620,12988.508628470001,35.6283468900001,53402.17165512 2025-02-23,12:27:02.000,54,11083779,13685,0,1740313621,12988.508628470001,35.63539601999946,53402.1996036 2025-02-23,12:27:03.000,54,11083812,13365,0,1740313622,12988.501892159991,35.57900298000459,53402.19261648 2025-02-23,12:27:04.000,54,11083809,13165,0,1740313623,12988.495155849996,35.64949427999818,53402.234539200006 2025-02-23,12:27:05.000,54,11083797,14245,0,1740313624,12988.46821061,35.67769080000289,53402.15768088001 2025-02-23,12:27:06.000,54,11083776,13485,0,1740313625,12988.414320129996,35.74818210000376,53402.18562936001 2025-02-23,12:27:07.000,54,11083845,13605,0,1740313626,12988.333484409995,35.75523123000312,53402.20659072001 2025-02-23,12:27:08.000,54,11083794,13445,0,1740313627,12988.32001178999,35.790476879999915,53402.234539200006 2025-02-23,12:27:09.000,54,11083824,13645,0,1740313628,12988.28633024,35.86801731000014,53402.25550056001 2025-02-23,12:27:10.000,54,11083825,13805,0,1740313629,12988.232439759995,35.91031209000357,53402.22056496 2025-02-23,12:27:11.000,54,11083754,13285,0,1740313630,12988.192021899995,35.9878525200038,53402.18562936001 2025-02-23,12:27:12.000,54,11083788,13605,0,1740313631,12988.15834034999,36.072442080003384,53402.20659072001 2025-02-23,12:27:13.000,54,11083796,13285,0,1740313632,12988.13813141999,36.12883511999826,53402.283449040006 2025-02-23,12:27:14.000,54,11083798,13365,0,1740313633,12988.07750462999,36.17817903000105,53402.24851344 2025-02-23,12:27:15.000,54,11083784,13445,0,1740313634,12988.03708676999,36.22047381000448,53402.18562936001 2025-02-23,12:27:16.000,54,11083780,13245,0,1740313635,12988.01687783999,36.26981771999999,53402.22056496 2025-02-23,12:27:17.000,54,11083768,13405,0,1740313636,12988.010141529994,36.26276859000063,53402.15768088001 2025-02-23,12:27:18.000,54,11083818,13285,0,1740313637,12988.010141529994,36.31916163000278,53402.22755208001 2025-02-23,12:27:19.000,54,11083762,13485,0,1740313638,12988.010141529994,36.31211250000342,53402.18562936001 2025-02-23,12:27:20.000,54,11083801,13325,0,1740313639,12987.983196289999,36.3332598900015,53402.18562936001 2025-02-23,12:27:21.000,54,11083800,13245,0,1740313640,12988.01687783999,36.36145640999894,53402.213577840004 2025-02-23,12:27:22.000,54,11083745,13525,0,1740313641,12988.050559389994,36.31211250000342,53402.1297324 2025-02-23,12:27:23.000,54,11083808,13805,0,1740313642,12988.06403201,36.26276859000063,53402.10877104001 2025-02-23,12:27:24.000,54,11083786,13565,0,1740313643,12988.08424094,36.25571946000127,53402.17165512 2025-02-23,12:27:25.000,54,11083769,13085,0,1740313644,12988.070768319994,36.21342467999784,53402.14370664 2025-02-23,12:27:26.000,54,11083765,13925,0,1740313645,12988.13813141999,36.15703164000297,53402.115758160005 2025-02-23,12:27:27.000,54,11083784,13405,0,1740313646,12988.151604039995,36.10063860000082,53402.094796800004 2025-02-23,12:27:28.000,54,11083820,13445,0,1740313647,12988.19875820999,36.065392950004025,53402.10877104001 2025-02-23,12:27:29.000,54,11083795,13445,0,1740313648,12988.212230829995,35.99490165000316,53402.10178392 2025-02-23,12:27:30.000,54,11083713,13285,0,1740313649,12988.23917606999,35.93850861000101,53402.1297324 2025-02-23,12:27:31.000,54,11083705,14125,0,1740313650,12988.24591238,35.92441035000229,53402.12274528 2025-02-23,12:27:32.000,54,11083771,13605,0,1740313651,12988.23917606999,35.8750664399995,53402.07383544 2025-02-23,12:27:33.000,54,11083705,13365,0,1740313652,12988.23917606999,35.832771660003345,53402.066848320006 2025-02-23,12:27:34.000,54,11083777,13245,0,1740313653,12988.252648689995,35.81162426999799,53402.13671952001 2025-02-23,12:27:35.000,54,11083813,13325,0,1740313654,12988.26612131,35.825722530003986,53402.08082256 2025-02-23,12:27:36.000,54,11083759,13885,0,1740313655,12988.24591238,35.80457513999863,53402.094796800004 2025-02-23,12:27:37.000,54,11083750,13325,0,1740313656,12988.232439759995,35.783427750000556,53402.1297324 2025-02-23,12:27:38.000,54,11083745,13565,0,1740313657,12988.232439759995,35.790476879999915,53402.08082256 2025-02-23,12:27:39.000,54,11083762,13005,0,1740313658,12988.19875820999,35.783427750000556,53402.045886960004 2025-02-23,12:27:40.000,54,11083756,13365,0,1740313659,12988.192021899995,35.75523123000312,53402.03191272 2025-02-23,12:27:41.000,54,11083751,13405,0,1740313660,12988.11792248999,35.783427750000556,53402.05287408 2025-02-23,12:27:42.000,54,11083774,13845,0,1740313661,12988.111186179995,35.783427750000556,53402.07383544 2025-02-23,12:27:43.000,54,11083748,13445,0,1740313662,12988.090977249994,35.76932949000184,53402.05287408 2025-02-23,12:27:44.000,54,11083785,13725,0,1740313663,12988.04382308,35.74818210000376,53402.045886960004 2025-02-23,12:27:45.000,54,11083757,13765,0,1740313664,12988.030350459994,35.76228036000248,53402.03191272 2025-02-23,12:27:46.000,54,11083756,13445,0,1740313665,12987.983196289999,35.776378620001196,53402.01793848001 2025-02-23,12:27:47.000,54,11083754,13485,0,1740313666,12987.97645997999,35.76228036000248,53402.03191272 2025-02-23,12:27:48.000,54,11083757,13645,0,1740313667,12987.929305809994,35.776378620001196,53402.03889984001 2025-02-23,12:27:49.000,54,11083770,13405,0,1740313668,12987.922569499999,35.75523123000312,53401.98999000001 2025-02-23,12:27:50.000,54,11083766,13525,0,1740313669,12987.882151639998,35.790476879999915,53402.0249256 2025-02-23,12:27:51.000,54,11083764,13805,0,1740313670,12987.855206399989,35.797526009999274,53401.948067280005 2025-02-23,12:27:52.000,54,11083766,13845,0,1740313671,12987.808052229993,35.832771660003345,53401.97601576 2025-02-23,12:27:53.000,54,11083759,14165,0,1740313672,12987.808052229993,35.832771660003345,53401.98999000001 2025-02-23,12:27:54.000,54,11083764,13525,0,1740313673,12987.767634369993,35.86096818000078,53401.94108016001 2025-02-23,12:27:55.000,54,11083769,13605,0,1740313674,12987.713743889988,35.93850861000101,53401.948067280005 2025-02-23,12:27:56.000,54,11083739,13445,0,1740313675,12987.653117100002,35.95260686999973,53401.94108016001 2025-02-23,12:27:57.000,54,11083716,13405,0,1740313676,12987.632908170002,36.03719642999931,53401.96902864001 2025-02-23,12:27:58.000,54,11083756,13765,0,1740313677,12987.592490310002,36.11473685999954,53401.96902864001 2025-02-23,12:27:59.000,54,11083779,13365,0,1740313678,12987.552072450002,36.16408077000233,53401.96204152 2025-02-23,12:28:00.000,54,11083765,13565,0,1740313679,12987.525127209992,36.25571946000127,53401.927105920004 2025-02-23,12:28:01.000,54,11083739,13565,0,1740313680,12987.498181969997,36.34030902000086,53401.948067280005 2025-02-23,12:28:02.000,54,11083743,13725,0,1740313681,12987.518390899997,36.417849450001086,53401.927105920004 2025-02-23,12:28:03.000,54,11083768,13485,0,1740313682,12987.471236730002,36.467193360003876,53401.90614456 2025-02-23,12:28:04.000,54,11083793,13925,0,1740313683,12987.477973039997,36.55883205000282,53401.878196080004 2025-02-23,12:28:05.000,54,11083777,13565,0,1740313684,12987.484709349992,36.61522508999769,53401.90614456 2025-02-23,12:28:06.000,54,11083758,13405,0,1740313685,12987.504918279992,36.650470740001765,53401.878196080004 2025-02-23,12:28:07.000,54,11083804,13885,0,1740313686,12987.558808759997,36.68571638999856,53401.92011880001 2025-02-23,12:28:08.000,54,11083813,13805,0,1740313687,12987.626171859993,36.68571638999856,53401.90614456 2025-02-23,12:28:09.000,54,11083749,13405,0,1740313688,12987.639644479998,36.66456900000048,53401.89217032001 2025-02-23,12:28:10.000,54,11083783,13805,0,1740313689,12987.713743889988,36.62227422000433,53401.96902864001 2025-02-23,12:28:11.000,54,11083779,13725,0,1740313690,12987.767634369993,36.5799794400009,53401.94108016001 2025-02-23,12:28:12.000,54,11083787,13885,0,1740313691,12987.814788539989,36.48834075000195,53401.927105920004 2025-02-23,12:28:13.000,54,11083757,13965,0,1740313692,12987.888887949994,36.481291620002594,53401.8851832 2025-02-23,12:28:14.000,54,11083756,13405,0,1740313693,12987.909096879994,36.417849450001086,53401.8851832 2025-02-23,12:28:15.000,54,11083800,13565,0,1740313694,12987.949514739994,36.31916163000278,53401.948067280005 2025-02-23,12:28:16.000,54,11083788,13365,0,1740313695,12988.030350459994,36.25571946000127,53401.94108016001 2025-02-23,12:28:17.000,54,11083782,13605,0,1740313696,12988.09771355999,36.185228160000406,53401.96204152 2025-02-23,12:28:18.000,54,11083773,13685,0,1740313697,12988.131395109995,36.13588425000489,53401.96902864001 2025-02-23,12:28:19.000,54,11083782,13405,0,1740313698,12988.151604039995,36.072442080003384,53401.98300288 2025-02-23,12:28:20.000,54,11083804,13365,0,1740313699,12988.19875820999,36.023098170000594,53401.996977120005 2025-02-23,12:28:21.000,54,11083756,13645,0,1740313700,12988.18528559,36.023098170000594,53402.00396424 2025-02-23,12:28:22.000,54,11083771,13365,0,1740313701,12988.19875820999,35.98080339000444,53402.0249256 2025-02-23,12:28:23.000,54,11083805,13805,0,1740313702,12988.212230829995,35.99490165000316,53402.0249256 2025-02-23,12:28:24.000,54,11083783,13405,0,1740313703,12988.192021899995,35.973754259997804,53402.045886960004 2025-02-23,12:28:25.000,54,11083807,13565,0,1740313704,12988.18528559,36.008999910001876,53402.08082256 2025-02-23,12:28:26.000,54,11083772,13485,0,1740313705,12988.15834034999,36.05129468999803,53402.066848320006 2025-02-23,12:28:27.000,54,11083800,13725,0,1740313706,12988.131395109995,36.03719642999931,53402.094796800004 2025-02-23,12:28:28.000,54,11083808,13525,0,1740313707,12988.131395109995,36.09358947000146,53402.10877104001 2025-02-23,12:28:29.000,54,11083800,13565,0,1740313708,12988.08424094,36.10063860000082,53402.094796800004 2025-02-23,12:28:30.000,54,11083773,13645,0,1740313709,12988.070768319994,36.15703164000297,53402.10178392 2025-02-23,12:28:31.000,54,11083757,13325,0,1740313710,12988.08424094,36.22047381000448,53402.10178392 2025-02-23,12:28:32.000,54,11083815,13605,0,1740313711,12988.04382308,36.248670330001914,53402.115758160005 2025-02-23,12:28:33.000,54,11083817,13525,0,1740313712,12987.989932599994,36.3332598900015,53402.10877104001 2025-02-23,12:28:34.000,54,11083803,13765,0,1740313713,12987.97645997999,36.36145640999894,53402.08780968001 2025-02-23,12:28:35.000,54,11083804,13805,0,1740313714,12987.942778429999,36.424898580000445,53402.1297324 2025-02-23,12:28:36.000,54,11083736,13605,0,1740313715,12987.936042119989,36.50948814000003,53402.10877104001 2025-02-23,12:28:37.000,54,11083791,13565,0,1740313716,12987.902360569999,36.51653726999939,53402.08082256 2025-02-23,12:28:38.000,54,11083746,13485,0,1740313717,12987.882151639998,36.58702857000026,53402.08780968001 2025-02-23,12:28:39.000,54,11083747,13925,0,1740313718,12987.861942709998,36.657519870001124,53402.10877104001 2025-02-23,12:28:40.000,54,11083775,13805,0,1740313719,12987.848470089993,36.71391291000327,53402.14370664 2025-02-23,12:28:41.000,54,11083810,13485,0,1740313720,12987.848470089993,36.74915856000007,53402.094796800004 2025-02-23,12:28:42.000,54,11083805,13085,0,1740313721,12987.834997469989,36.75620768999943,53402.094796800004 2025-02-23,12:28:43.000,54,11083796,13565,0,1740313722,12987.814788539989,36.76325681999879,53402.115758160005 2025-02-23,12:28:44.000,54,11083763,13085,0,1740313723,12987.774370679988,36.81260073000158,53402.08082256 2025-02-23,12:28:45.000,54,11083766,13805,0,1740313724,12987.808052229993,36.833748119999655,53402.094796800004 2025-02-23,12:28:46.000,54,11083749,13565,0,1740313725,12987.754161749988,36.868993770003726,53402.10178392 2025-02-23,12:28:47.000,54,11083783,13805,0,1740313726,12987.727216509993,36.876042900003085,53402.1297324 2025-02-23,12:28:48.000,54,11083812,13325,0,1740313727,12987.767634369993,36.868993770003726,53402.08780968001 2025-02-23,12:28:49.000,54,11083799,13925,0,1740313728,12987.781106989998,36.86194464000437,53402.12274528 2025-02-23,12:28:50.000,54,11083788,13245,0,1740313729,12987.767634369993,36.876042900003085,53402.08780968001 2025-02-23,12:28:51.000,54,11083734,13485,0,1740313730,12987.767634369993,36.868993770003726,53402.07383544 2025-02-23,12:28:52.000,54,11083756,13525,0,1740313731,12987.787843299993,36.840797249999014,53402.10877104001 2025-02-23,12:28:53.000,54,11083758,13525,0,1740313732,12987.814788539989,36.80555160000222,53402.08780968001 2025-02-23,12:28:54.000,54,11083784,13645,0,1740313733,12987.848470089993,36.819649860000936,53402.094796800004 2025-02-23,12:28:55.000,54,11083717,13405,0,1740313734,12987.861942709998,36.7914533400035,53402.045886960004 2025-02-23,12:28:56.000,54,11083767,13325,0,1740313735,12987.902360569999,36.72096204000263,53402.10877104001 2025-02-23,12:28:57.000,54,11083804,13405,0,1740313736,12987.915833189989,36.74210943000071,53402.066848320006 2025-02-23,12:28:58.000,54,11083770,13285,0,1740313737,12988.010141529994,36.72096204000263,53402.08780968001 2025-02-23,12:28:59.000,54,11083808,13205,0,1740313738,12988.07750462999,36.69276551999792,53402.066848320006 2025-02-23,12:29:00.000,54,11083784,13645,0,1740313739,12988.090977249994,36.67161812999984,53402.10178392 2025-02-23,12:29:01.000,54,11083779,13925,0,1740313740,12988.13813141999,36.6786672599992,53402.066848320006 2025-02-23,12:29:02.000,54,11083799,13445,0,1740313741,12988.17854927999,36.61522508999769,53402.05986120001 2025-02-23,12:29:03.000,54,11083807,13725,0,1740313742,12988.24591238,36.608175959998334,53402.05986120001 2025-02-23,12:29:04.000,54,11083779,13285,0,1740313743,12988.25938499999,36.57293031000154,53402.05986120001 2025-02-23,12:29:05.000,54,11083816,13725,0,1740313744,12988.333484409995,36.55883205000282,53402.05986120001 2025-02-23,12:29:06.000,54,11083782,13605,0,1740313745,12988.34695703,36.5799794400009,53402.07383544 2025-02-23,12:29:07.000,54,11083788,13565,0,1740313746,12988.38737489,36.50948814000003,53402.12274528 2025-02-23,12:29:08.000,54,11083776,13565,0,1740313747,12988.44800168,36.50243901000067,53402.164668000005 2025-02-23,12:29:09.000,54,11083790,13325,0,1740313748,12988.48841954,36.49538988000131,53402.10178392 2025-02-23,12:29:10.000,54,11083777,12925,0,1740313749,12988.495155849996,36.51653726999939,53402.14370664 2025-02-23,12:29:11.000,54,11083792,13725,0,1740313750,12988.501892159991,36.49538988000131,53402.18562936001 2025-02-23,12:29:12.000,54,11083748,13565,0,1740313751,12988.535573709996,36.45309509999788,53402.17165512 2025-02-23,12:29:13.000,54,11083821,13285,0,1740313752,12988.501892159991,36.48834075000195,53402.13671952001 2025-02-23,12:29:14.000,54,11083744,13245,0,1740313753,12988.481683229991,36.49538988000131,53402.17165512 2025-02-23,12:29:15.000,54,11083817,13405,0,1740313754,12988.501892159991,36.49538988000131,53402.17864224 2025-02-23,12:29:16.000,54,11083773,13325,0,1740313755,12988.528837400001,36.51653726999939,53402.20659072001 2025-02-23,12:29:17.000,54,11083794,13725,0,1740313756,12988.528837400001,36.5447337900041,53402.234539200006 2025-02-23,12:29:18.000,54,11083747,13805,0,1740313757,12988.549046330001,36.5799794400009,53402.213577840004 2025-02-23,12:29:19.000,54,11083809,13405,0,1740313758,12988.535573709996,36.61522508999769,53402.24851344 2025-02-23,12:29:20.000,54,11083797,13285,0,1740313759,12988.542310019991,36.66456900000048,53402.262487680004 2025-02-23,12:29:21.000,54,11083772,13485,0,1740313760,12988.535573709996,36.68571638999856,53402.262487680004 2025-02-23,12:29:22.000,54,11083851,13445,0,1740313761,12988.535573709996,36.71391291000327,53402.2694748 2025-02-23,12:29:23.000,54,11083783,13125,0,1740313762,12988.549046330001,36.69276551999792,53402.29043616 2025-02-23,12:29:24.000,54,11083754,13125,0,1740313763,12988.562518949991,36.706863780003914,53402.29742328 2025-02-23,12:29:25.000,54,11083755,13605,0,1740313764,12988.589464190001,36.706863780003914,53402.29043616 2025-02-23,12:29:26.000,54,11083804,13605,0,1740313765,12988.582727879992,36.72096204000263,53402.27646192001 2025-02-23,12:29:27.000,54,11083774,13525,0,1740313766,12988.575991569996,36.74210943000071,53402.29742328 2025-02-23,12:29:28.000,54,11083778,13685,0,1740313767,12988.575991569996,36.74915856000007,53402.24152632 2025-02-23,12:29:29.000,54,11083744,13205,0,1740313768,12988.582727879992,36.74210943000071,53402.25550056001 2025-02-23,12:29:30.000,54,11083758,13525,0,1740313769,12988.602936809992,36.72801117000199,53402.31139752 2025-02-23,12:29:31.000,54,11083811,13365,0,1740313770,12988.636618359997,36.74915856000007,53402.31139752 2025-02-23,12:29:32.000,54,11083781,13445,0,1740313771,12988.602936809992,36.74915856000007,53402.262487680004 2025-02-23,12:29:33.000,54,11083754,13565,0,1740313772,12988.629882050001,36.72801117000199,53402.30441040001 2025-02-23,12:29:34.000,54,11083798,13445,0,1740313773,12988.650090980002,36.72801117000199,53402.2694748 2025-02-23,12:29:35.000,54,11083804,13445,0,1740313774,12988.656827289997,36.74915856000007,53402.25550056001 2025-02-23,12:29:36.000,54,11083765,13645,0,1740313775,12988.697245149997,36.71391291000327,53402.283449040006 2025-02-23,12:29:37.000,54,11083735,13085,0,1740313776,12988.677036219997,36.73506030000135,53402.29742328 2025-02-23,12:29:38.000,54,11083759,13445,0,1740313777,12988.643354669992,36.73506030000135,53402.29742328 2025-02-23,12:29:39.000,54,11083798,13765,0,1740313778,12988.677036219997,36.72096204000263,53402.332358880005 2025-02-23,12:29:40.000,54,11083759,13605,0,1740313779,12988.677036219997,36.73506030000135,53402.27646192001 2025-02-23,12:29:41.000,54,11083798,13325,0,1740313780,12988.656827289997,36.69276551999792,53402.29043616 2025-02-23,12:29:42.000,54,11083753,13245,0,1740313781,12988.656827289997,36.68571638999856,53402.30441040001 2025-02-23,12:29:43.000,54,11083768,13565,0,1740313782,12988.629882050001,36.68571638999856,53402.262487680004 2025-02-23,12:29:44.000,54,11083762,13725,0,1740313783,12988.623145739992,36.699814650004555,53402.29043616 2025-02-23,12:29:45.000,54,11083797,13525,0,1740313784,12988.616409429997,36.72801117000199,53402.2694748 2025-02-23,12:29:46.000,54,11083789,13405,0,1740313785,12988.596200499996,36.74915856000007,53402.24851344 2025-02-23,12:29:47.000,54,11083811,13405,0,1740313786,12988.589464190001,36.74210943000071,53402.262487680004 2025-02-23,12:29:48.000,54,11083709,13205,0,1740313787,12988.549046330001,36.78440421000414,53402.27646192001 2025-02-23,12:29:49.000,54,11083690,13245,0,1740313788,12988.542310019991,36.78440421000414,53402.2694748 2025-02-23,12:29:50.000,54,11083789,13085,0,1740313789,12988.515364779996,36.77735508000478,53402.213577840004 2025-02-23,12:29:51.000,54,11083793,13645,0,1740313790,12988.528837400001,36.85489550999773,53402.27646192001 2025-02-23,12:29:52.000,54,11083739,13365,0,1740313791,12988.481683229991,36.86194464000437,53402.283449040006 2025-02-23,12:29:53.000,54,11083775,13125,0,1740313792,12988.474946919996,36.883092030002445,53402.25550056001 2025-02-23,12:29:54.000,54,11083805,13685,0,1740313793,12988.515364779996,36.89719029000116,53402.31139752 2025-02-23,12:29:55.000,54,11083785,13445,0,1740313794,12988.48841954,36.9253868099986,53402.29043616 2025-02-23,12:29:56.000,54,11083803,13685,0,1740313795,12988.495155849996,36.939485070004594,53402.22056496 2025-02-23,12:29:57.000,54,11083765,13485,0,1740313796,12988.495155849996,37.002927239998826,53402.27646192001 2025-02-23,12:29:58.000,54,11083761,13885,0,1740313797,12988.515364779996,37.002927239998826,53402.32537176001 2025-02-23,12:29:59.000,54,11083759,13245,0,1740313798,12988.535573709996,36.99587810999947,53402.29742328 2025-02-23,12:30:00.000,54,11083732,13405,0,1740313799,12988.549046330001,37.002927239998826,53402.24152632 2025-02-23,12:30:01.000,54,11083783,13845,0,1740313800,12988.555782639996,36.98177985000075,53402.20659072001 2025-02-23,12:30:02.000,54,11083769,13485,0,1740313801,12988.589464190001,36.99587810999947,53402.22056496 2025-02-23,12:30:03.000,54,11083764,13525,0,1740313802,12988.629882050001,36.98177985000075,53402.283449040006 2025-02-23,12:30:04.000,54,11083820,13845,0,1740313803,12988.623145739992,36.98882898000011,53402.24851344 2025-02-23,12:30:05.000,54,11083721,13725,0,1740313804,12988.677036219997,36.99587810999947,53402.24851344 2025-02-23,12:30:06.000,54,11083786,13725,0,1740313805,12988.690508840002,36.98177985000075,53402.1996036 2025-02-23,12:30:07.000,54,11083781,13565,0,1740313806,12988.703981459992,36.98882898000011,53402.24152632 2025-02-23,12:30:08.000,54,11083706,13245,0,1740313807,12988.697245149997,36.97473072000139,53402.213577840004 2025-02-23,12:30:09.000,54,11083707,13285,0,1740313808,12988.730926700002,36.99587810999947,53402.18562936001 2025-02-23,12:30:10.000,54,11083750,13685,0,1740313809,12988.730926700002,37.02407463000418,53402.24851344 2025-02-23,12:30:11.000,54,11083779,13525,0,1740313810,12988.784817179992,37.002927239998826,53402.1996036 2025-02-23,12:30:12.000,54,11083784,13525,0,1740313811,12988.798289799997,37.04522202000226,53402.17864224 2025-02-23,12:30:13.000,54,11083791,13565,0,1740313812,12988.757871939997,37.04522202000226,53402.213577840004 2025-02-23,12:30:14.000,54,11083798,13605,0,1740313813,12988.778080869997,37.066369410000334,53402.19261648 2025-02-23,12:30:15.000,54,11083786,13485,0,1740313814,12988.805026109992,37.09456592999777,53402.213577840004 2025-02-23,12:30:16.000,54,11083792,13565,0,1740313815,12988.805026109992,37.09456592999777,53402.213577840004 2025-02-23,12:30:17.000,54,11083752,13805,0,1740313816,12988.818498729997,37.108664190003765,53402.19261648 2025-02-23,12:30:18.000,54,11083755,13365,0,1740313817,12988.831971350002,37.12981158000184,53402.27646192001 2025-02-23,12:30:19.000,54,11083783,13365,0,1740313818,12988.825235039993,37.17915549000463,53402.262487680004 2025-02-23,12:30:20.000,54,11083764,13285,0,1740313819,12988.852180280002,37.20735201000207,53402.27646192001 2025-02-23,12:30:21.000,54,11083777,13605,0,1740313820,12988.879125519998,37.26374505000422,53402.25550056001 2025-02-23,12:30:22.000,54,11083778,13405,0,1740313821,12988.811762420002,37.29899070000101,53402.27646192001 2025-02-23,12:30:23.000,54,11083776,13325,0,1740313822,12988.885861829993,37.27079418000358,53402.19261648 2025-02-23,12:30:24.000,54,11083741,13445,0,1740313823,12988.872389210002,37.291941570001654,53402.22755208001 2025-02-23,12:30:25.000,54,11083774,14005,0,1740313824,12988.872389210002,37.341285480004444,53402.234539200006 2025-02-23,12:30:26.000,54,11083750,13325,0,1740313825,12988.912807070003,37.33423634999781,53402.2694748 2025-02-23,12:30:27.000,54,11083767,13365,0,1740313826,12988.885861829993,37.37653113000124,53402.262487680004 2025-02-23,12:30:28.000,54,11083799,13365,0,1740313827,12988.865652899993,37.3835802600006,53402.25550056001 2025-02-23,12:30:29.000,54,11083729,13525,0,1740313828,12988.892598140003,37.35538374000316,53402.24851344 2025-02-23,12:30:30.000,54,11083848,13925,0,1740313829,12988.872389210002,37.341285480004444,53402.22056496 2025-02-23,12:30:31.000,54,11083790,13285,0,1740313830,12988.906070759993,37.36948200000188,53402.234539200006 2025-02-23,12:30:32.000,54,11083787,13285,0,1740313831,12988.892598140003,37.39062938999996,53402.22056496 2025-02-23,12:30:33.000,54,11083789,13605,0,1740313832,12988.919543379998,37.43292417000339,53402.27646192001 2025-02-23,12:30:34.000,54,11083782,13365,0,1740313833,12988.906070759993,37.39767851999932,53402.24152632 2025-02-23,12:30:35.000,54,11083740,13525,0,1740313834,12988.939752309998,37.36948200000188,53402.283449040006 2025-02-23,12:30:36.000,54,11083766,13685,0,1740313835,12988.926279689993,37.3483346100038,53402.27646192001 2025-02-23,12:30:37.000,54,11083739,13805,0,1740313836,12988.906070759993,37.341285480004444,53402.20659072001 2025-02-23,12:30:38.000,54,11083750,13445,0,1740313837,12988.906070759993,37.30603983000037,53402.22056496 2025-02-23,12:30:39.000,54,11083786,13165,0,1740313838,12988.912807070003,37.29899070000101,53402.213577840004 2025-02-23,12:30:40.000,54,11083725,13445,0,1740313839,12988.926279689993,37.242597659998864,53402.22056496 2025-02-23,12:30:41.000,54,11083747,13325,0,1740313840,12988.919543379998,37.20735201000207,53402.17864224 2025-02-23,12:30:42.000,54,11083767,13565,0,1740313841,12988.919543379998,37.16505722999864,53402.213577840004 2025-02-23,12:30:43.000,54,11083736,13885,0,1740313842,12988.946488619993,37.17915549000463,53402.20659072001 2025-02-23,12:30:44.000,54,11083737,13085,0,1740313843,12988.946488619993,37.108664190003765,53402.20659072001 2025-02-23,12:30:45.000,54,11083760,13845,0,1740313844,12988.980170169998,37.08046766999905,53402.22755208001 2025-02-23,12:30:46.000,54,11083783,13605,0,1740313845,12989.027324339993,37.052271150001616,53402.15069376 2025-02-23,12:30:47.000,54,11083764,13245,0,1740313846,12989.027324339993,37.02407463000418,53402.24851344 2025-02-23,12:30:48.000,54,11083778,13605,0,1740313847,12989.040796959998,36.98177985000075,53402.22056496 2025-02-23,12:30:49.000,54,11083744,13645,0,1740313848,12989.074478509989,36.95358333000331,53402.22755208001 2025-02-23,12:30:50.000,54,11083755,13285,0,1740313849,12989.081214819998,36.98177985000075,53402.213577840004 2025-02-23,12:30:51.000,54,11083766,13045,0,1740313850,12989.074478509989,36.939485070004594,53402.164668000005 2025-02-23,12:30:52.000,54,11083745,13485,0,1740313851,12989.054269579989,36.94653420000395,53402.17165512 2025-02-23,12:30:53.000,54,11083749,13205,0,1740313852,12989.067742199994,36.9253868099986,53402.1297324 2025-02-23,12:30:54.000,54,11083715,13445,0,1740313853,12989.020588029998,36.94653420000395,53402.15768088001 2025-02-23,12:30:55.000,54,11083794,13805,0,1740313854,12989.007115409993,36.91128854999988,53402.15768088001 2025-02-23,12:30:56.000,54,11083718,13165,0,1740313855,12988.986906479993,36.939485070004594,53402.19261648 2025-02-23,12:30:57.000,54,11083750,13645,0,1740313856,12988.980170169998,36.93243593999796,53402.1297324 2025-02-23,12:30:58.000,54,11083752,13405,0,1740313857,12988.919543379998,36.98177985000075,53402.12274528 2025-02-23,12:30:59.000,54,11083734,13405,0,1740313858,12988.879125519998,36.96768159000203,53402.12274528 2025-02-23,12:31:00.000,54,11083747,13325,0,1740313859,12988.912807070003,37.002927239998826,53402.15768088001 2025-02-23,12:31:01.000,54,11083752,13365,0,1740313860,12988.879125519998,37.03112376000354,53402.08780968001 2025-02-23,12:31:02.000,54,11083770,13605,0,1740313861,12988.872389210002,37.04522202000226,53402.13671952001 2025-02-23,12:31:03.000,54,11083713,13525,0,1740313862,12988.831971350002,37.08751679999841,53402.08082256 2025-02-23,12:31:04.000,54,11083767,13645,0,1740313863,12988.798289799997,37.15095896999992,53402.10877104001 2025-02-23,12:31:05.000,54,11083743,13405,0,1740313864,12988.811762420002,37.15800809999928,53402.10877104001 2025-02-23,12:31:06.000,54,11083758,13325,0,1740313865,12988.791553490002,37.18620462000399,53402.045886960004 2025-02-23,12:31:07.000,54,11083761,13365,0,1740313866,12988.818498729997,37.22145027000079,53402.03889984001 2025-02-23,12:31:08.000,54,11083780,13565,0,1740313867,12988.778080869997,37.24964678999822,53402.066848320006 2025-02-23,12:31:09.000,54,11083816,13565,0,1740313868,12988.805026109992,37.25669592000486,53402.05986120001 2025-02-23,12:31:10.000,54,11083758,13885,0,1740313869,12988.811762420002,37.284892440002295,53402.05986120001 2025-02-23,12:31:11.000,54,11083732,13165,0,1740313870,12988.784817179992,37.30603983000037,53402.0249256 2025-02-23,12:31:12.000,54,11083728,13805,0,1740313871,12988.811762420002,37.32013808999909,53402.08780968001 2025-02-23,12:31:13.000,54,11083804,13565,0,1740313872,12988.858916589998,37.30603983000037,53402.05287408 2025-02-23,12:31:14.000,54,11083786,13325,0,1740313873,12988.879125519998,37.33423634999781,53402.05986120001 2025-02-23,12:31:15.000,54,11083736,13525,0,1740313874,12988.919543379998,37.33423634999781,53402.10178392 2025-02-23,12:31:16.000,54,11083750,13605,0,1740313875,12988.933015999988,37.36243287000252,53402.0249256 2025-02-23,12:31:17.000,54,11083750,13565,0,1740313876,12988.946488619993,37.36948200000188,53402.10877104001 2025-02-23,12:31:18.000,54,11083762,13725,0,1740313877,12988.939752309998,37.36243287000252,53402.05287408 2025-02-23,12:31:19.000,54,11083771,13565,0,1740313878,12988.973433859988,37.36948200000188,53402.10178392 2025-02-23,12:31:20.000,54,11083795,13805,0,1740313879,12988.966697549993,37.41882591000467,53402.05986120001 2025-02-23,12:31:21.000,54,11083817,13565,0,1740313880,12988.959961239998,37.41882591000467,53402.03889984001 2025-02-23,12:31:22.000,54,11083780,13765,0,1740313881,12989.007115409993,37.40472764999868,53402.05287408 2025-02-23,12:31:23.000,54,11083803,13565,0,1740313882,12989.020588029998,37.43997330000275,53402.05287408 2025-02-23,12:31:24.000,54,11083756,13845,0,1740313883,12988.993642789988,37.43997330000275,53402.05986120001 2025-02-23,12:31:25.000,54,11083794,13645,0,1740313884,12989.013851719988,37.411776779998036,53402.05986120001 2025-02-23,12:31:26.000,54,11083751,13525,0,1740313885,12989.013851719988,37.42587504000403,53402.07383544 2025-02-23,12:31:27.000,54,11083834,13445,0,1740313886,12989.027324339993,37.43997330000275,53402.08082256 2025-02-23,12:31:28.000,54,11083798,13565,0,1740313887,12989.027324339993,37.43292417000339,53402.08082256 2025-02-23,12:31:29.000,54,11083796,13805,0,1740313888,12989.040796959998,37.411776779998036,53402.08780968001 2025-02-23,12:31:30.000,54,11083776,13645,0,1740313889,12989.007115409993,37.39767851999932,53402.115758160005 2025-02-23,12:31:31.000,54,11083801,13325,0,1740313890,12988.973433859988,37.43292417000339,53402.045886960004 2025-02-23,12:31:32.000,54,11083767,13525,0,1740313891,12988.959961239998,37.3835802600006,53402.10877104001 2025-02-23,12:31:33.000,54,11083793,13205,0,1740313892,12988.946488619993,37.36948200000188,53402.07383544 2025-02-23,12:31:34.000,54,11083782,14045,0,1740313893,12988.953224929988,37.32718721999845,53402.03889984001 2025-02-23,12:31:35.000,54,11083792,13525,0,1740313894,12988.926279689993,37.32718721999845,53402.066848320006 2025-02-23,12:31:36.000,54,11083736,13045,0,1740313895,12988.926279689993,37.29899070000101,53402.05287408 2025-02-23,12:31:37.000,54,11083817,13605,0,1740313896,12988.912807070003,37.31308895999973,53402.115758160005 2025-02-23,12:31:38.000,54,11083814,13565,0,1740313897,12988.865652899993,37.25669592000486,53402.045886960004 2025-02-23,12:31:39.000,54,11083768,13445,0,1740313898,12988.926279689993,37.228499400000146,53402.05287408 2025-02-23,12:31:40.000,54,11083818,14205,0,1740313899,12988.906070759993,37.20735201000207,53402.05986120001 2025-02-23,12:31:41.000,54,11083773,13525,0,1740313900,12988.899334449998,37.19325375000335,53402.03191272 2025-02-23,12:31:42.000,54,11083784,13685,0,1740313901,12988.892598140003,37.16505722999864,53402.0249256 2025-02-23,12:31:43.000,54,11083799,13605,0,1740313902,12988.865652899993,37.15800809999928,53402.03191272 2025-02-23,12:31:44.000,54,11083795,13645,0,1740313903,12988.858916589998,37.15800809999928,53402.03191272 2025-02-23,12:31:45.000,54,11083816,13485,0,1740313904,12988.852180280002,37.1368607100012,53402.03191272 2025-02-23,12:31:46.000,54,11083761,13525,0,1740313905,12988.885861829993,37.12981158000184,53402.05986120001 2025-02-23,12:31:47.000,54,11083789,13605,0,1740313906,12988.885861829993,37.14390984000056,53401.96204152 2025-02-23,12:31:48.000,54,11083795,13525,0,1740313907,12988.838707659997,37.12276245000248,53401.97601576 2025-02-23,12:31:49.000,54,11083806,13565,0,1740313908,12988.858916589998,37.115713320003124,53402.01095136 2025-02-23,12:31:50.000,54,11083787,13765,0,1740313909,12988.845443969993,37.15095896999992,53401.996977120005 2025-02-23,12:31:51.000,54,11083800,13285,0,1740313910,12988.831971350002,37.16505722999864,53401.96902864001 2025-02-23,12:31:52.000,54,11083746,13565,0,1740313911,12988.838707659997,37.172106359998,53402.01095136 2025-02-23,12:31:53.000,54,11083777,13245,0,1740313912,12988.831971350002,37.20030288000271,53401.96204152 2025-02-23,12:31:54.000,54,11083725,13725,0,1740313913,12988.838707659997,37.242597659998864,53402.00396424 2025-02-23,12:31:55.000,54,11083780,13565,0,1740313914,12988.879125519998,37.242597659998864,53402.00396424 2025-02-23,12:31:56.000,54,11083764,13445,0,1740313915,12988.852180280002,37.291941570001654,53401.96204152 2025-02-23,12:31:57.000,54,11083776,13565,0,1740313916,12988.858916589998,37.32718721999845,53401.96902864001 2025-02-23,12:31:58.000,54,11083761,13445,0,1740313917,12988.865652899993,37.341285480004444,53401.92011880001 2025-02-23,12:31:59.000,54,11083764,13685,0,1740313918,12988.885861829993,37.35538374000316,53401.94108016001 2025-02-23,12:32:00.000,54,11083754,13405,0,1740313919,12988.919543379998,37.3835802600006,53402.00396424 2025-02-23,12:32:01.000,54,11083782,13205,0,1740313920,12988.879125519998,37.44702243000211,53402.03889984001 2025-02-23,12:32:02.000,54,11083748,13245,0,1740313921,12988.872389210002,37.43292417000339,53401.98999000001 2025-02-23,12:32:03.000,54,11083802,13845,0,1740313922,12988.865652899993,37.43997330000275,53401.96902864001 2025-02-23,12:32:04.000,54,11083754,13565,0,1740313923,12988.872389210002,37.44702243000211,53401.98999000001 2025-02-23,12:32:05.000,54,11083732,13885,0,1740313924,12988.899334449998,37.461120690000826,53401.94108016001 2025-02-23,12:32:06.000,54,11083775,13805,0,1740313925,12988.879125519998,37.4822680799989,53401.927105920004 2025-02-23,12:32:07.000,54,11083749,12925,0,1740313926,12988.831971350002,37.4822680799989,53402.00396424 2025-02-23,12:32:08.000,54,11083755,13765,0,1740313927,12988.845443969993,37.510464600003615,53401.94108016001 2025-02-23,12:32:09.000,54,11083798,13525,0,1740313928,12988.825235039993,37.454071560001466,53401.9550544 2025-02-23,12:32:10.000,54,11083755,13525,0,1740313929,12988.805026109992,37.475218949999544,53401.948067280005 2025-02-23,12:32:11.000,54,11083782,13405,0,1740313930,12988.838707659997,37.43997330000275,53401.96902864001 2025-02-23,12:32:12.000,54,11083791,13285,0,1740313931,12988.838707659997,37.43292417000339,53401.97601576 2025-02-23,12:32:13.000,54,11083820,13205,0,1740313932,12988.831971350002,37.40472764999868,53401.98300288 2025-02-23,12:32:14.000,54,11083792,13325,0,1740313933,12988.865652899993,37.39062938999996,53401.948067280005 2025-02-23,12:32:15.000,54,11083764,13485,0,1740313934,12988.879125519998,37.3835802600006,53401.948067280005 2025-02-23,12:32:16.000,54,11083754,13645,0,1740313935,12988.899334449998,37.39062938999996,53401.89217032001 2025-02-23,12:32:17.000,54,11083780,13925,0,1740313936,12988.919543379998,37.33423634999781,53401.91313168 2025-02-23,12:32:18.000,54,11083749,13725,0,1740313937,12988.926279689993,37.341285480004444,53401.96902864001 2025-02-23,12:32:19.000,54,11083758,13925,0,1740313938,12988.926279689993,37.32013808999909,53401.94108016001 2025-02-23,12:32:20.000,54,11083756,13805,0,1740313939,12988.953224929988,37.291941570001654,53401.96902864001 2025-02-23,12:32:21.000,54,11083741,13565,0,1740313940,12988.966697549993,37.284892440002295,53402.00396424 2025-02-23,12:32:22.000,54,11083787,13805,0,1740313941,12988.973433859988,37.228499400000146,53401.948067280005 2025-02-23,12:32:23.000,54,11083767,13605,0,1740313942,12988.993642789988,37.18620462000399,53401.96204152 2025-02-23,12:32:24.000,54,11083791,13645,0,1740313943,12989.020588029998,37.15800809999928,53401.927105920004 2025-02-23,12:32:25.000,54,11083773,13685,0,1740313944,12989.040796959998,37.1368607100012,53401.96204152 2025-02-23,12:32:26.000,54,11083778,13645,0,1740313945,12989.081214819998,37.14390984000056,53401.9550544 2025-02-23,12:32:27.000,54,11083791,13765,0,1740313946,12989.081214819998,37.108664190003765,53401.94108016001 2025-02-23,12:32:28.000,54,11083761,13525,0,1740313947,12989.067742199994,37.07341853999969,53401.948067280005 2025-02-23,12:32:29.000,54,11083805,13525,0,1740313948,12989.061005889998,37.052271150001616,53401.96204152 2025-02-23,12:32:30.000,54,11083767,13485,0,1740313949,12989.054269579989,37.059320280000975,53401.97601576 2025-02-23,12:32:31.000,54,11083764,13525,0,1740313950,12989.067742199994,37.08751679999841,53401.98300288 2025-02-23,12:32:32.000,54,11083794,13805,0,1740313951,12989.067742199994,37.07341853999969,53401.93409304 2025-02-23,12:32:33.000,54,11083771,13605,0,1740313952,12989.047533269993,37.115713320003124,53401.948067280005 2025-02-23,12:32:34.000,54,11083770,13565,0,1740313953,12988.993642789988,37.09456592999777,53401.927105920004 2025-02-23,12:32:35.000,54,11083735,13405,0,1740313954,12988.959961239998,37.09456592999777,53401.948067280005 2025-02-23,12:32:36.000,54,11083717,13445,0,1740313955,12988.959961239998,37.115713320003124,53401.92011880001 2025-02-23,12:32:37.000,54,11083813,13445,0,1740313956,12988.926279689993,37.115713320003124,53401.92011880001 2025-02-23,12:32:38.000,54,11083786,13765,0,1740313957,12988.892598140003,37.15095896999992,53401.927105920004 2025-02-23,12:32:39.000,54,11083765,13405,0,1740313958,12988.885861829993,37.15095896999992,53401.899157440006 2025-02-23,12:32:40.000,54,11083776,13245,0,1740313959,12988.818498729997,37.15800809999928,53401.94108016001 2025-02-23,12:32:41.000,54,11083802,13965,0,1740313960,12988.818498729997,37.15800809999928,53401.878196080004 2025-02-23,12:32:42.000,54,11083748,13245,0,1740313961,12988.784817179992,37.21440114000143,53401.87120896001 2025-02-23,12:32:43.000,54,11083759,13525,0,1740313962,12988.757871939997,37.228499400000146,53401.91313168 2025-02-23,12:32:44.000,54,11083767,13285,0,1740313963,12988.724190389992,37.22145027000079,53401.878196080004 2025-02-23,12:32:45.000,54,11083778,13605,0,1740313964,12988.730926700002,37.228499400000146,53401.87120896001 2025-02-23,12:32:46.000,54,11083716,13285,0,1740313965,12988.710717770002,37.25669592000486,53401.85024760001 2025-02-23,12:32:47.000,54,11083785,13885,0,1740313966,12988.690508840002,37.291941570001654,53401.89217032001 2025-02-23,12:32:48.000,54,11083775,13525,0,1740313967,12988.670299910002,37.30603983000037,53401.85024760001 2025-02-23,12:32:49.000,54,11083739,13645,0,1740313968,12988.670299910002,37.29899070000101,53401.780376400005 2025-02-23,12:32:50.000,54,11083728,13965,0,1740313969,12988.656827289997,37.35538374000316,53401.83627336 2025-02-23,12:32:51.000,54,11083706,13245,0,1740313970,12988.643354669992,37.341285480004444,53401.84326048 2025-02-23,12:32:52.000,54,11083727,13725,0,1740313971,12988.650090980002,37.40472764999868,53401.815312 2025-02-23,12:32:53.000,54,11083797,13525,0,1740313972,12988.656827289997,37.39767851999932,53401.84326048 2025-02-23,12:32:54.000,54,11083810,13445,0,1740313973,12988.656827289997,37.44702243000211,53401.77338928001 2025-02-23,12:32:55.000,54,11083768,13485,0,1740313974,12988.656827289997,37.454071560001466,53401.829286240005 2025-02-23,12:32:56.000,54,11083773,13525,0,1740313975,12988.717454079997,37.475218949999544,53401.77338928001 2025-02-23,12:32:57.000,54,11083795,13365,0,1740313976,12988.717454079997,37.468169820000185,53401.780376400005 2025-02-23,12:32:58.000,54,11083751,14045,0,1740313977,12988.764608249992,37.475218949999544,53401.780376400005 2025-02-23,12:32:59.000,54,11083762,13885,0,1740313978,12988.730926700002,37.475218949999544,53401.7454408 2025-02-23,12:33:00.000,54,11083780,13645,0,1740313979,12988.757871939997,37.475218949999544,53401.7454408 2025-02-23,12:33:01.000,54,11083804,13725,0,1740313980,12988.771344560002,37.475218949999544,53401.75242792001 2025-02-23,12:33:02.000,54,11083781,13605,0,1740313981,12988.805026109992,37.42587504000403,53401.79435064 2025-02-23,12:33:03.000,54,11083777,13645,0,1740313982,12988.791553490002,37.48931720999826,53401.78736352 2025-02-23,12:33:04.000,54,11083773,13605,0,1740313983,12988.784817179992,37.43292417000339,53401.77338928001 2025-02-23,12:33:05.000,54,11083757,14045,0,1740313984,12988.838707659997,37.454071560001466,53401.75242792001 2025-02-23,12:33:06.000,54,11083769,13125,0,1740313985,12988.858916589998,37.475218949999544,53401.759415040004 2025-02-23,12:33:07.000,54,11083774,13565,0,1740313986,12988.885861829993,37.461120690000826,53401.79435064 2025-02-23,12:33:08.000,54,11083784,13885,0,1740313987,12988.885861829993,37.41882591000467,53401.710505200004 2025-02-23,12:33:09.000,54,11083763,13845,0,1740313988,12988.906070759993,37.43292417000339,53401.7454408 2025-02-23,12:33:10.000,54,11083774,13725,0,1740313989,12988.939752309998,37.42587504000403,53401.731466560006 2025-02-23,12:33:11.000,54,11083774,13405,0,1740313990,12988.926279689993,37.39062938999996,53401.75242792001 2025-02-23,12:33:12.000,54,11083765,13525,0,1740313991,12988.933015999988,37.39062938999996,53401.80133776001 2025-02-23,12:33:13.000,54,11083770,13765,0,1740313992,12988.953224929988,37.36243287000252,53401.75242792001 2025-02-23,12:33:14.000,54,11083772,13725,0,1740313993,12988.966697549993,37.39767851999932,53401.77338928001 2025-02-23,12:33:15.000,54,11083758,13805,0,1740313994,12988.939752309998,37.37653113000124,53401.73845368 2025-02-23,12:33:16.000,54,11083747,13605,0,1740313995,12988.973433859988,37.37653113000124,53401.7454408 2025-02-23,12:33:17.000,54,11083767,13565,0,1740313996,12988.966697549993,37.36948200000188,53401.76640216 2025-02-23,12:33:18.000,54,11083750,13445,0,1740313997,12988.966697549993,37.36243287000252,53401.75242792001 2025-02-23,12:33:19.000,54,11083753,13765,0,1740313998,12988.986906479993,37.341285480004444,53401.76640216 2025-02-23,12:33:20.000,54,11083777,13485,0,1740313999,12989.040796959998,37.35538374000316,53401.75242792001 2025-02-23,12:33:21.000,54,11083754,13165,0,1740314000,12989.020588029998,37.32013808999909,53401.72447944001 2025-02-23,12:33:22.000,54,11083798,13765,0,1740314001,12989.034060649989,37.33423634999781,53401.70351808001 2025-02-23,12:33:23.000,54,11083753,13685,0,1740314002,12989.061005889998,37.31308895999973,53401.7454408 2025-02-23,12:33:24.000,54,11083780,13725,0,1740314003,12989.061005889998,37.25669592000486,53401.73845368 2025-02-23,12:33:25.000,54,11083811,13525,0,1740314004,12989.054269579989,37.242597659998864,53401.731466560006 2025-02-23,12:33:26.000,54,11083766,13805,0,1740314005,12989.081214819998,37.228499400000146,53401.710505200004 2025-02-23,12:33:27.000,54,11083816,13685,0,1740314006,12989.061005889998,37.25669592000486,53401.68255672001 2025-02-23,12:33:28.000,54,11083804,13325,0,1740314007,12989.094687439989,37.228499400000146,53401.70351808001 2025-02-23,12:33:29.000,54,11083828,13325,0,1740314008,12989.087951129994,37.235548529999505,53401.72447944001 2025-02-23,12:33:30.000,54,11083769,13245,0,1740314009,12989.087951129994,37.242597659998864,53401.70351808001 2025-02-23,12:33:31.000,54,11083775,13565,0,1740314010,12989.094687439989,37.20735201000207,53401.731466560006 2025-02-23,12:33:32.000,54,11083811,13405,0,1740314011,12989.114896369989,37.228499400000146,53401.68255672001 2025-02-23,12:33:33.000,54,11083765,13565,0,1740314012,12989.081214819998,37.22145027000079,53401.710505200004 2025-02-23,12:33:34.000,54,11083780,13445,0,1740314013,12989.121632679999,37.228499400000146,53401.68954384 2025-02-23,12:33:35.000,54,11083759,13565,0,1740314014,12989.155314229989,37.22145027000079,53401.68954384 2025-02-23,12:33:36.000,54,11083763,13845,0,1740314015,12989.148577919994,37.24964678999822,53401.68954384 2025-02-23,12:33:37.000,54,11083800,13605,0,1740314016,12989.114896369989,37.24964678999822,53401.66858248 2025-02-23,12:33:38.000,54,11083819,13485,0,1740314017,12989.108160059994,37.242597659998864,53401.68954384 2025-02-23,12:33:39.000,54,11083772,13565,0,1740314018,12989.121632679999,37.284892440002295,53401.68954384 2025-02-23,12:33:40.000,54,11083756,13285,0,1740314019,12989.094687439989,37.277843310002936,53401.6755696 2025-02-23,12:33:41.000,54,11083800,13645,0,1740314020,12989.101423749999,37.29899070000101,53401.75242792001 2025-02-23,12:33:42.000,54,11083803,13685,0,1740314021,12989.128368989994,37.29899070000101,53401.68954384 2025-02-23,12:33:43.000,54,11083741,13605,0,1740314022,12989.067742199994,37.27079418000358,53401.6755696 2025-02-23,12:33:44.000,54,11083785,13485,0,1740314023,12989.067742199994,37.291941570001654,53401.640634 2025-02-23,12:33:45.000,54,11083778,13885,0,1740314024,12989.081214819998,37.291941570001654,53401.64762112 2025-02-23,12:33:46.000,54,11083767,13365,0,1740314025,12989.047533269993,37.277843310002936,53401.66858248 2025-02-23,12:33:47.000,54,11083798,13285,0,1740314026,12989.067742199994,37.284892440002295,53401.68255672001 2025-02-23,12:33:48.000,54,11083751,13605,0,1740314027,12989.013851719988,37.284892440002295,53401.63364688001 2025-02-23,12:33:49.000,54,11083780,13285,0,1740314028,12989.027324339993,37.29899070000101,53401.65460824001 2025-02-23,12:33:50.000,54,11083763,14005,0,1740314029,12989.027324339993,37.30603983000037,53401.63364688001 2025-02-23,12:33:51.000,54,11083766,13765,0,1740314030,12989.034060649989,37.31308895999973,53401.68255672001 2025-02-23,12:33:52.000,54,11083797,13605,0,1740314031,12989.007115409993,37.29899070000101,53401.60569840001 2025-02-23,12:33:53.000,54,11083780,13485,0,1740314032,12988.980170169998,37.26374505000422,53401.59871128 2025-02-23,12:33:54.000,54,11083818,13405,0,1740314033,12988.980170169998,37.27079418000358,53401.61967264 2025-02-23,12:33:55.000,54,11083811,13725,0,1740314034,12988.946488619993,37.228499400000146,53401.59871128 2025-02-23,12:33:56.000,54,11083785,13125,0,1740314035,12988.946488619993,37.242597659998864,53401.542814320004 2025-02-23,12:33:57.000,54,11083772,13565,0,1740314036,12988.959961239998,37.20030288000271,53401.57774992 2025-02-23,12:33:58.000,54,11083791,13445,0,1740314037,12988.966697549993,37.20030288000271,53401.53582720001 2025-02-23,12:33:59.000,54,11083774,13765,0,1740314038,12988.959961239998,37.19325375000335,53401.563775680006 2025-02-23,12:34:00.000,54,11083790,13285,0,1740314039,12988.946488619993,37.17915549000463,53401.55678856001 2025-02-23,12:34:01.000,54,11083806,13285,0,1740314040,12988.946488619993,37.172106359998,53401.5707628 2025-02-23,12:34:02.000,54,11083772,13405,0,1740314041,12988.953224929988,37.15095896999992,53401.52884008 2025-02-23,12:34:03.000,54,11083772,13245,0,1740314042,12988.926279689993,37.12981158000184,53401.52884008 2025-02-23,12:34:04.000,54,11083782,13165,0,1740314043,12988.939752309998,37.12276245000248,53401.55678856001 2025-02-23,12:34:05.000,54,11083776,13445,0,1740314044,12988.953224929988,37.101615060004406,53401.51486584001 2025-02-23,12:34:06.000,54,11083775,13605,0,1740314045,12988.939752309998,37.1368607100012,53401.563775680006 2025-02-23,12:34:07.000,54,11083759,13725,0,1740314046,12988.946488619993,37.15800809999928,53401.5707628 2025-02-23,12:34:08.000,54,11083775,13365,0,1740314047,12988.919543379998,37.16505722999864,53401.563775680006 2025-02-23,12:34:09.000,54,11083785,13525,0,1740314048,12988.926279689993,37.20735201000207,53401.542814320004 2025-02-23,12:34:10.000,54,11083761,13205,0,1740314049,12988.919543379998,37.22145027000079,53401.54980144 2025-02-23,12:34:11.000,54,11083796,13885,0,1740314050,12988.872389210002,37.242597659998864,53401.52884008 2025-02-23,12:34:12.000,54,11083763,13565,0,1740314051,12988.912807070003,37.24964678999822,53401.52185296 2025-02-23,12:34:13.000,54,11083766,13485,0,1740314052,12988.858916589998,37.277843310002936,53401.53582720001 2025-02-23,12:34:14.000,54,11083714,13685,0,1740314053,12988.872389210002,37.33423634999781,53401.542814320004 2025-02-23,12:34:15.000,54,11083709,13605,0,1740314054,12988.906070759993,37.3483346100038,53401.54980144 2025-02-23,12:34:16.000,54,11083767,13285,0,1740314055,12988.872389210002,37.37653113000124,53401.54980144 2025-02-23,12:34:17.000,54,11083770,13445,0,1740314056,12988.892598140003,37.43997330000275,53401.57774992 2025-02-23,12:34:18.000,54,11083762,13245,0,1740314057,12988.845443969993,37.43997330000275,53401.51486584001 2025-02-23,12:34:19.000,54,11083742,13245,0,1740314058,12988.838707659997,37.42587504000403,53401.51486584001 2025-02-23,12:34:20.000,54,11083750,13285,0,1740314059,12988.852180280002,37.4822680799989,53401.563775680006 2025-02-23,12:34:21.000,54,11083787,13845,0,1740314060,12988.912807070003,37.524562860002334,53401.640634 2025-02-23,12:34:22.000,54,11083747,13325,0,1740314061,12988.892598140003,37.517513730002975,53401.54980144 2025-02-23,12:34:23.000,54,11083745,13725,0,1740314062,12988.885861829993,37.517513730002975,53401.51486584001 2025-02-23,12:34:24.000,54,11083784,13805,0,1740314063,12988.865652899993,37.524562860002334,53401.54980144 2025-02-23,12:34:25.000,54,11083793,13925,0,1740314064,12988.865652899993,37.524562860002334,53401.54980144 2025-02-23,12:34:26.000,54,11083815,13085,0,1740314065,12988.858916589998,37.53161199000169,53401.52185296 2025-02-23,12:34:27.000,54,11083792,13245,0,1740314066,12988.838707659997,37.524562860002334,53401.563775680006 2025-02-23,12:34:28.000,54,11083739,13525,0,1740314067,12988.892598140003,37.53866112000105,53401.563775680006 2025-02-23,12:34:29.000,54,11083759,13405,0,1740314068,12988.919543379998,37.56685763999849,53401.542814320004 2025-02-23,12:34:30.000,54,11083767,13325,0,1740314069,12988.946488619993,37.55980850999913,53401.5707628 2025-02-23,12:34:31.000,54,11083757,13805,0,1740314070,12988.959961239998,37.524562860002334,53401.54980144 2025-02-23,12:34:32.000,54,11083734,13285,0,1740314071,12988.993642789988,37.53161199000169,53401.563775680006 2025-02-23,12:34:33.000,54,11083792,13445,0,1740314072,12989.027324339993,37.54571025000041,53401.612685520005 2025-02-23,12:34:34.000,54,11083736,13245,0,1740314073,12989.054269579989,37.48931720999826,53401.591724160004 2025-02-23,12:34:35.000,54,11083769,13285,0,1740314074,12989.034060649989,37.4822680799989,53401.55678856001 2025-02-23,12:34:36.000,54,11083776,13245,0,1740314075,12989.108160059994,37.48931720999826,53401.563775680006 2025-02-23,12:34:37.000,54,11083720,13365,0,1740314076,12989.135105299989,37.4822680799989,53401.60569840001 2025-02-23,12:34:38.000,54,11083759,13605,0,1740314077,12989.162050539999,37.48931720999826,53401.60569840001 2025-02-23,12:34:39.000,54,11083721,13405,0,1740314078,12989.168786849994,37.454071560001466,53401.5707628 2025-02-23,12:34:40.000,54,11083745,13365,0,1740314079,12989.162050539999,37.503415470004256,53401.661595360005 2025-02-23,12:34:41.000,54,11083791,13725,0,1740314080,12989.182259469999,37.454071560001466,53401.661595360005 2025-02-23,12:34:42.000,54,11083757,13365,0,1740314081,12989.188995779994,37.510464600003615,53401.66858248 2025-02-23,12:34:43.000,54,11083777,13605,0,1740314082,12989.17552315999,37.510464600003615,53401.640634 2025-02-23,12:34:44.000,54,11083721,13445,0,1740314083,12989.209204709994,37.55275937999977,53401.66858248 2025-02-23,12:34:45.000,54,11083716,13405,0,1740314084,12989.17552315999,37.55275937999977,53401.63364688001 2025-02-23,12:34:46.000,54,11083793,13925,0,1740314085,12989.168786849994,37.55275937999977,53401.66858248 2025-02-23,12:34:47.000,54,11083735,13405,0,1740314086,12989.128368989994,37.5950541600032,53401.6755696 2025-02-23,12:34:48.000,54,11083718,13645,0,1740314087,12989.135105299989,37.58095590000448,53401.65460824001 2025-02-23,12:34:49.000,54,11083737,13245,0,1740314088,12989.114896369989,37.63029981,53401.69653096 2025-02-23,12:34:50.000,54,11083738,13525,0,1740314089,12989.087951129994,37.637348939999356,53401.710505200004 2025-02-23,12:34:51.000,54,11083806,13765,0,1740314090,12989.094687439989,37.65849633000471,53401.69653096 2025-02-23,12:34:52.000,54,11083761,13685,0,1740314091,12989.074478509989,37.66554546000407,53401.710505200004 2025-02-23,12:34:53.000,54,11083757,13405,0,1740314092,12989.074478509989,37.66554546000407,53401.80133776001 2025-02-23,12:34:54.000,54,11083760,13525,0,1740314093,12989.040796959998,37.644398069998715,53401.76640216 2025-02-23,12:34:55.000,54,11083760,13605,0,1740314094,12989.034060649989,37.70784024000022,53401.72447944001 2025-02-23,12:34:56.000,54,11083782,13685,0,1740314095,12989.007115409993,37.71488936999958,53401.77338928001 2025-02-23,12:34:57.000,54,11083776,13325,0,1740314096,12989.047533269993,37.693741980001505,53401.759415040004 2025-02-23,12:34:58.000,54,11083760,13285,0,1740314097,12989.067742199994,37.686692850002146,53401.7454408 2025-02-23,12:34:59.000,54,11083763,13205,0,1740314098,12989.061005889998,37.686692850002146,53401.79435064 2025-02-23,12:35:00.000,54,11083764,13925,0,1740314099,12989.054269579989,37.67964372000279,53401.7454408 2025-02-23,12:35:01.000,54,11083744,13605,0,1740314100,12989.054269579989,37.67259459000343,53401.79435064 2025-02-23,12:35:02.000,54,11083754,13365,0,1740314101,12989.027324339993,37.693741980001505,53401.73845368 2025-02-23,12:35:03.000,54,11083748,13645,0,1740314102,12989.054269579989,37.67259459000343,53401.780376400005 2025-02-23,12:35:04.000,54,11083789,13845,0,1740314103,12989.074478509989,37.66554546000407,53401.82229912001 2025-02-23,12:35:05.000,54,11083783,13565,0,1740314104,12989.054269579989,37.700791110000864,53401.77338928001 2025-02-23,12:35:06.000,54,11083785,13765,0,1740314105,12989.074478509989,37.66554546000407,53401.80133776001 2025-02-23,12:35:07.000,54,11083773,13405,0,1740314106,12989.067742199994,37.67259459000343,53401.76640216 2025-02-23,12:35:08.000,54,11083777,13565,0,1740314107,12989.074478509989,37.66554546000407,53401.80133776001 2025-02-23,12:35:09.000,54,11083799,13485,0,1740314108,12989.135105299989,37.651447199998074,53401.80133776001 2025-02-23,12:35:10.000,54,11083765,13325,0,1740314109,12989.128368989994,37.700791110000864,53401.78736352 2025-02-23,12:35:11.000,54,11083735,13965,0,1740314110,12989.135105299989,37.686692850002146,53401.76640216 2025-02-23,12:35:12.000,54,11083762,13725,0,1740314111,12989.128368989994,37.72193849999894,53401.80133776001 2025-02-23,12:35:13.000,54,11083788,13445,0,1740314112,12989.114896369989,37.700791110000864,53401.80133776001 2025-02-23,12:35:14.000,54,11083729,13525,0,1740314113,12989.141841609999,37.700791110000864,53401.76640216 2025-02-23,12:35:15.000,54,11083794,13485,0,1740314114,12989.141841609999,37.750135020003654,53401.82229912001 2025-02-23,12:35:16.000,54,11083702,13245,0,1740314115,12989.148577919994,37.743085890004295,53401.77338928001 2025-02-23,12:35:17.000,54,11083779,13605,0,1740314116,12989.162050539999,37.7289876299983,53401.78736352 2025-02-23,12:35:18.000,54,11083761,13285,0,1740314117,12989.182259469999,37.77128241000173,53401.86422184 2025-02-23,12:35:19.000,54,11083795,13245,0,1740314118,12989.155314229989,37.73603675999766,53401.86422184 2025-02-23,12:35:20.000,54,11083785,13445,0,1740314119,12989.162050539999,37.82062632000452,53401.84326048 2025-02-23,12:35:21.000,54,11083719,13405,0,1740314120,12989.162050539999,37.79242979999981,53401.829286240005 2025-02-23,12:35:22.000,54,11083751,13605,0,1740314121,12989.162050539999,37.75718415000301,53401.8851832 2025-02-23,12:35:23.000,54,11083761,13645,0,1740314122,12989.148577919994,37.77833154000109,53401.85024760001 2025-02-23,12:35:24.000,54,11083770,13405,0,1740314123,12989.17552315999,37.77128241000173,53401.86422184 2025-02-23,12:35:25.000,54,11083744,13765,0,1740314124,12989.168786849994,37.75718415000301,53401.91313168 2025-02-23,12:35:26.000,54,11083753,13405,0,1740314125,12989.222677329999,37.743085890004295,53401.84326048 2025-02-23,12:35:27.000,54,11083714,14045,0,1740314126,12989.222677329999,37.75718415000301,53401.87120896001 2025-02-23,12:35:28.000,54,11083716,13565,0,1740314127,12989.21594101999,37.750135020003654,53401.91313168 2025-02-23,12:35:29.000,54,11083767,13445,0,1740314128,12989.23614994999,37.7289876299983,53401.90614456 2025-02-23,12:35:30.000,54,11083752,13565,0,1740314129,12989.21594101999,37.750135020003654,53401.899157440006 2025-02-23,12:35:31.000,54,11083724,13365,0,1740314130,12989.25635887999,37.73603675999766,53401.87120896001 2025-02-23,12:35:32.000,54,11083739,13205,0,1740314131,12989.26309519,37.7289876299983,53401.899157440006 2025-02-23,12:35:33.000,54,11083764,13365,0,1740314132,12989.269831499994,37.73603675999766,53401.90614456 2025-02-23,12:35:34.000,54,11083731,13245,0,1740314133,12989.242886259999,37.750135020003654,53401.899157440006 2025-02-23,12:35:35.000,54,11083791,13325,0,1740314134,12989.26309519,37.71488936999958,53401.8851832 2025-02-23,12:35:36.000,54,11083737,13925,0,1740314135,12989.27656780999,37.72193849999894,53401.90614456 2025-02-23,12:35:37.000,54,11083747,13565,0,1740314136,12989.25635887999,37.72193849999894,53401.85723472 2025-02-23,12:35:38.000,54,11083743,13405,0,1740314137,12989.27656780999,37.71488936999958,53401.92011880001 2025-02-23,12:35:39.000,54,11083738,13405,0,1740314138,12989.249622569994,37.70784024000022,53401.90614456 2025-02-23,12:35:40.000,54,11083771,13565,0,1740314139,12989.242886259999,37.72193849999894,53401.899157440006 2025-02-23,12:35:41.000,54,11083721,13765,0,1740314140,12989.269831499994,37.743085890004295,53401.94108016001 2025-02-23,12:35:42.000,54,11083756,13605,0,1740314141,12989.242886259999,37.72193849999894,53401.899157440006 2025-02-23,12:35:43.000,54,11083790,13765,0,1740314142,12989.25635887999,37.80652805999853,53401.92011880001 2025-02-23,12:35:44.000,54,11083752,13085,0,1740314143,12989.23614994999,37.77833154000109,53401.948067280005 2025-02-23,12:35:45.000,54,11083734,13245,0,1740314144,12989.229413639994,37.77833154000109,53401.90614456 2025-02-23,12:35:46.000,54,11083730,13325,0,1740314145,12989.25635887999,37.77128241000173,53401.91313168 2025-02-23,12:35:47.000,54,11083771,13365,0,1740314146,12989.21594101999,37.78538067000045,53401.90614456 2025-02-23,12:35:48.000,54,11083759,13845,0,1740314147,12989.25635887999,37.77833154000109,53401.878196080004 2025-02-23,12:35:49.000,54,11083792,13885,0,1740314148,12989.25635887999,37.77128241000173,53401.927105920004 2025-02-23,12:35:50.000,54,11083763,13325,0,1740314149,12989.21594101999,37.76423328000237,53401.93409304 2025-02-23,12:35:51.000,54,11083733,13485,0,1740314150,12989.222677329999,37.75718415000301,53401.93409304 2025-02-23,12:35:52.000,54,11083762,13245,0,1740314151,12989.209204709994,37.750135020003654,53401.98999000001 2025-02-23,12:35:53.000,54,11083746,13285,0,1740314152,12989.162050539999,37.77128241000173,53401.94108016001 2025-02-23,12:35:54.000,54,11083768,13565,0,1740314153,12989.188995779994,37.73603675999766,53401.927105920004 2025-02-23,12:35:55.000,54,11083774,13525,0,1740314154,12989.141841609999,37.75718415000301,53401.90614456 2025-02-23,12:35:56.000,54,11083732,12925,0,1740314155,12989.141841609999,37.77833154000109,53401.927105920004 2025-02-23,12:35:57.000,54,11083786,13285,0,1740314156,12989.135105299989,37.750135020003654,53401.92011880001 2025-02-23,12:35:58.000,54,11083788,13805,0,1740314157,12989.155314229989,37.743085890004295,53401.92011880001 2025-02-23,12:35:59.000,54,11083758,13565,0,1740314158,12989.148577919994,37.700791110000864,53401.948067280005 2025-02-23,12:36:00.000,54,11083774,13565,0,1740314159,12989.182259469999,37.72193849999894,53401.96204152 2025-02-23,12:36:01.000,54,11083737,13965,0,1740314160,12989.148577919994,37.71488936999958,53401.94108016001 2025-02-23,12:36:02.000,54,11083752,13685,0,1740314161,12989.168786849994,37.66554546000407,53401.96204152 2025-02-23,12:36:03.000,54,11083753,13525,0,1740314162,12989.182259469999,37.693741980001505,53401.948067280005 2025-02-23,12:36:04.000,54,11083811,13565,0,1740314163,12989.155314229989,37.686692850002146,53401.91313168 2025-02-23,12:36:05.000,54,11083726,13925,0,1740314164,12989.121632679999,37.651447199998074,53401.927105920004 2025-02-23,12:36:06.000,54,11083771,13725,0,1740314165,12989.114896369989,37.644398069998715,53401.92011880001 2025-02-23,12:36:07.000,54,11083790,13365,0,1740314166,12989.128368989994,37.65849633000471,53401.91313168 2025-02-23,12:36:08.000,54,11083716,13685,0,1740314167,12989.155314229989,37.637348939999356,53401.996977120005 2025-02-23,12:36:09.000,54,11083750,13645,0,1740314168,12989.121632679999,37.651447199998074,53401.94108016001 2025-02-23,12:36:10.000,54,11083727,13285,0,1740314169,12989.141841609999,37.651447199998074,53401.96902864001 2025-02-23,12:36:11.000,54,11083728,13645,0,1740314170,12989.114896369989,37.651447199998074,53401.9550544 2025-02-23,12:36:12.000,54,11083776,13605,0,1740314171,12989.081214819998,37.67259459000343,53401.948067280005 2025-02-23,12:36:13.000,54,11083811,13325,0,1740314172,12989.087951129994,37.65849633000471,53401.98300288 2025-02-23,12:36:14.000,54,11083762,13685,0,1740314173,12989.087951129994,37.686692850002146,53401.9550544 2025-02-23,12:36:15.000,54,11083765,13885,0,1740314174,12989.081214819998,37.67964372000279,53401.97601576 2025-02-23,12:36:16.000,54,11083766,13485,0,1740314175,12989.047533269993,37.743085890004295,53401.9550544 2025-02-23,12:36:17.000,54,11083758,13365,0,1740314176,12989.047533269993,37.75718415000301,53401.93409304 2025-02-23,12:36:18.000,54,11083749,13725,0,1740314177,12989.040796959998,37.743085890004295,53401.94108016001 2025-02-23,12:36:19.000,54,11083770,14085,0,1740314178,12989.020588029998,37.80652805999853,53401.927105920004 2025-02-23,12:36:20.000,54,11083753,13405,0,1740314179,12989.027324339993,37.8417737100026,53401.899157440006 2025-02-23,12:36:21.000,54,11083772,13445,0,1740314180,12989.020588029998,37.877019359999395,53401.89217032001 2025-02-23,12:36:22.000,54,11083758,13565,0,1740314181,12988.993642789988,37.90521588000411,53401.9550544 2025-02-23,12:36:23.000,54,11083780,13525,0,1740314182,12988.953224929988,37.912265010003466,53401.94108016001 2025-02-23,12:36:24.000,54,11083763,13645,0,1740314183,12988.946488619993,37.933412400001544,53401.948067280005 2025-02-23,12:36:25.000,54,11083752,13725,0,1740314184,12988.919543379998,37.94751066000026,53401.96902864001 2025-02-23,12:36:26.000,54,11083727,13445,0,1740314185,12988.906070759993,37.99685457000305,53401.98300288 2025-02-23,12:36:27.000,54,11083750,13605,0,1740314186,12988.899334449998,38.01095283000177,53401.927105920004 2025-02-23,12:36:28.000,54,11083767,13565,0,1740314187,12988.906070759993,37.9404615300009,53401.96902864001 2025-02-23,12:36:29.000,54,11083803,13645,0,1740314188,12988.852180280002,37.96160891999898,53401.92011880001 2025-02-23,12:36:30.000,54,11083750,13685,0,1740314189,12988.879125519998,37.96865804999834,53401.92011880001 2025-02-23,12:36:31.000,54,11083765,13645,0,1740314190,12988.845443969993,37.98275631000433,53401.90614456 2025-02-23,12:36:32.000,54,11083809,13645,0,1740314191,12988.885861829993,37.9757071799977,53401.9550544 2025-02-23,12:36:33.000,54,11083804,13405,0,1740314192,12988.872389210002,37.98275631000433,53401.93409304 2025-02-23,12:36:34.000,54,11083774,13525,0,1740314193,12988.892598140003,37.94751066000026,53401.927105920004 2025-02-23,12:36:35.000,54,11083780,13685,0,1740314194,12988.852180280002,37.919314140002825,53401.9550544 2025-02-23,12:36:36.000,54,11083796,13525,0,1740314195,12988.845443969993,37.9404615300009,53401.878196080004 2025-02-23,12:36:37.000,54,11083774,13805,0,1740314196,12988.892598140003,37.89816675000475,53401.927105920004 2025-02-23,12:36:38.000,54,11083737,13845,0,1740314197,12988.852180280002,37.869970230000035,53401.91313168 2025-02-23,12:36:39.000,54,11083809,13325,0,1740314198,12988.899334449998,37.862921100000676,53401.91313168 2025-02-23,12:36:40.000,54,11083769,13045,0,1740314199,12988.899334449998,37.82767545000388,53401.87120896001 2025-02-23,12:36:41.000,54,11083786,13485,0,1740314200,12988.926279689993,37.83472458000324,53401.87120896001 2025-02-23,12:36:42.000,54,11083806,13245,0,1740314201,12988.953224929988,37.76423328000237,53401.89217032001 2025-02-23,12:36:43.000,54,11083779,13645,0,1740314202,12988.946488619993,37.76423328000237,53401.86422184 2025-02-23,12:36:44.000,54,11083743,13445,0,1740314203,12989.020588029998,37.693741980001505,53401.8851832 2025-02-23,12:36:45.000,54,11083758,13805,0,1740314204,12989.040796959998,37.693741980001505,53401.91313168 2025-02-23,12:36:46.000,54,11083745,13445,0,1740314205,12989.047533269993,37.693741980001505,53401.89217032001 2025-02-23,12:36:47.000,54,11083736,13725,0,1740314206,12989.081214819998,37.62325068000064,53401.899157440006 2025-02-23,12:36:48.000,54,11083805,13565,0,1740314207,12989.121632679999,37.63029981,53401.90614456 2025-02-23,12:36:49.000,54,11083795,13565,0,1740314208,12989.155314229989,37.62325068000064,53401.92011880001 2025-02-23,12:36:50.000,54,11083748,13325,0,1740314209,12989.162050539999,37.60210329000256,53401.927105920004 2025-02-23,12:36:51.000,54,11083763,13485,0,1740314210,12989.168786849994,37.63029981,53401.92011880001 2025-02-23,12:36:52.000,54,11083793,13605,0,1740314211,12989.21594101999,37.5950541600032,53401.92011880001 2025-02-23,12:36:53.000,54,11083810,13605,0,1740314212,12989.21594101999,37.57390676999785,53401.92011880001 2025-02-23,12:36:54.000,54,11083825,13365,0,1740314213,12989.229413639994,37.5950541600032,53401.91313168 2025-02-23,12:36:55.000,54,11083780,13245,0,1740314214,12989.26309519,37.58800503000384,53401.94108016001 2025-02-23,12:36:56.000,54,11083748,13325,0,1740314215,12989.28330412,37.60915242000192,53401.97601576 2025-02-23,12:36:57.000,54,11083794,13565,0,1740314216,12989.28330412,37.60210329000256,53401.94108016001 2025-02-23,12:36:58.000,54,11083784,13325,0,1740314217,12989.249622569994,37.60210329000256,53401.878196080004 2025-02-23,12:36:59.000,54,11083787,13765,0,1740314218,12989.209204709994,37.63029981,53401.899157440006 2025-02-23,12:37:00.000,54,11083753,13405,0,1740314219,12989.222677329999,37.67964372000279,53401.90614456 2025-02-23,12:37:01.000,54,11083746,12925,0,1740314220,12989.222677329999,37.750135020003654,53401.92011880001 2025-02-23,12:37:02.000,54,11083798,13805,0,1740314221,12989.182259469999,37.750135020003654,53401.948067280005 2025-02-23,12:37:03.000,54,11083840,13685,0,1740314222,12989.155314229989,37.79947892999917,53401.90614456 2025-02-23,12:37:04.000,54,11083760,13405,0,1740314223,12989.135105299989,37.84882284000196,53401.98300288 2025-02-23,12:37:05.000,54,11083753,13205,0,1740314224,12989.128368989994,37.90521588000411,53401.9550544 2025-02-23,12:37:06.000,54,11083776,13885,0,1740314225,12989.067742199994,37.919314140002825,53401.948067280005 2025-02-23,12:37:07.000,54,11083779,13445,0,1740314226,12989.081214819998,37.9404615300009,53401.96204152 2025-02-23,12:37:08.000,54,11083773,13645,0,1740314227,12989.061005889998,37.98980544000369,53401.96902864001 2025-02-23,12:37:09.000,54,11083797,13725,0,1740314228,12989.087951129994,37.99685457000305,53401.927105920004 2025-02-23,12:37:10.000,54,11083794,13805,0,1740314229,12989.061005889998,38.01095283000177,53401.98300288 2025-02-23,12:37:11.000,54,11083752,13485,0,1740314230,12989.027324339993,38.053247609997925,53401.996977120005 2025-02-23,12:37:12.000,54,11083768,13285,0,1740314231,12989.034060649989,38.046198479998566,53401.94108016001 2025-02-23,12:37:13.000,54,11083759,13445,0,1740314232,12989.027324339993,38.06029674000456,53401.91313168 2025-02-23,12:37:14.000,54,11083821,13325,0,1740314233,12989.027324339993,38.06029674000456,53401.97601576 2025-02-23,12:37:15.000,54,11083774,13285,0,1740314234,12989.027324339993,38.06734587000392,53401.96902864001 2025-02-23,12:37:16.000,54,11083701,13165,0,1740314235,12989.013851719988,38.06734587000392,53401.91313168 2025-02-23,12:37:17.000,54,11083802,13565,0,1740314236,12989.007115409993,38.053247609997925,53401.90614456 2025-02-23,12:37:18.000,54,11083785,13245,0,1740314237,12989.007115409993,38.06029674000456,53401.94108016001 2025-02-23,12:37:19.000,54,11083723,13365,0,1740314238,12989.067742199994,38.02505109000049,53402.00396424 2025-02-23,12:37:20.000,54,11083782,13925,0,1740314239,12989.074478509989,37.98980544000369,53401.97601576 2025-02-23,12:37:21.000,54,11083769,13165,0,1740314240,12989.101423749999,37.98275631000433,53401.98300288 2025-02-23,12:37:22.000,54,11083751,13485,0,1740314241,12989.087951129994,37.926363270002184,53401.92011880001 2025-02-23,12:37:23.000,54,11083777,13445,0,1740314242,12989.135105299989,37.933412400001544,53401.97601576 2025-02-23,12:37:24.000,54,11083751,13485,0,1740314243,12989.155314229989,37.89111761999811,53401.9550544 2025-02-23,12:37:25.000,54,11083748,13365,0,1740314244,12989.168786849994,37.85587197000132,53402.00396424 2025-02-23,12:37:26.000,54,11083750,13565,0,1740314245,12989.17552315999,37.83472458000324,53401.927105920004 2025-02-23,12:37:27.000,54,11083763,13965,0,1740314246,12989.188995779994,37.80652805999853,53401.96902864001 2025-02-23,12:37:28.000,54,11083784,13405,0,1740314247,12989.222677329999,37.77128241000173,53401.94108016001 2025-02-23,12:37:29.000,54,11083753,13605,0,1740314248,12989.25635887999,37.75718415000301,53401.948067280005 2025-02-23,12:37:30.000,54,11083782,13245,0,1740314249,12989.23614994999,37.73603675999766,53401.9550544 2025-02-23,12:37:31.000,54,11083804,13205,0,1740314250,12989.202468399999,37.67964372000279,53401.98300288 2025-02-23,12:37:32.000,54,11083739,14085,0,1740314251,12989.242886259999,37.686692850002146,53401.96204152 2025-02-23,12:37:33.000,54,11083753,13165,0,1740314252,12989.249622569994,37.66554546000407,53402.00396424 2025-02-23,12:37:34.000,54,11083787,13645,0,1740314253,12989.28330412,37.66554546000407,53401.98999000001 2025-02-23,12:37:35.000,54,11083788,13165,0,1740314254,12989.229413639994,37.686692850002146,53401.94108016001 2025-02-23,12:37:36.000,54,11083713,13285,0,1740314255,12989.269831499994,37.651447199998074,53401.98300288 2025-02-23,12:37:37.000,54,11083745,13805,0,1740314256,12989.23614994999,37.62325068000064,53401.97601576 2025-02-23,12:37:38.000,54,11083800,13485,0,1740314257,12989.23614994999,37.66554546000407,53401.94108016001 2025-02-23,12:37:39.000,54,11083753,13525,0,1740314258,12989.26309519,37.644398069998715,53401.97601576 2025-02-23,12:37:40.000,54,11083765,13725,0,1740314259,12989.249622569994,37.65849633000471,53401.96902864001 2025-02-23,12:37:41.000,54,11083791,13445,0,1740314260,12989.222677329999,37.686692850002146,53401.97601576 2025-02-23,12:37:42.000,54,11083782,13565,0,1740314261,12989.222677329999,37.67964372000279,53402.0249256 2025-02-23,12:37:43.000,54,11083766,13725,0,1740314262,12989.21594101999,37.700791110000864,53401.9550544 2025-02-23,12:37:44.000,54,11083789,13485,0,1740314263,12989.222677329999,37.72193849999894,53402.0249256 2025-02-23,12:37:45.000,54,11083774,13685,0,1740314264,12989.222677329999,37.72193849999894,53401.97601576 2025-02-23,12:37:46.000,54,11083765,13125,0,1740314265,12989.229413639994,37.78538067000045,53401.94108016001 2025-02-23,12:37:47.000,54,11083766,13525,0,1740314266,12989.23614994999,37.77833154000109,53401.98999000001 2025-02-23,12:37:48.000,54,11083759,14245,0,1740314267,12989.25635887999,37.77833154000109,53401.94108016001 2025-02-23,12:37:49.000,54,11083778,13845,0,1740314268,12989.202468399999,37.82062632000452,53401.98999000001 2025-02-23,12:37:50.000,54,11083773,13325,0,1740314269,12989.229413639994,37.83472458000324,53401.96902864001 2025-02-23,12:37:51.000,54,11083749,13205,0,1740314270,12989.19573208999,37.8417737100026,53401.98300288 2025-02-23,12:37:52.000,54,11083772,13725,0,1740314271,12989.17552315999,37.84882284000196,53401.927105920004 2025-02-23,12:37:53.000,54,11083797,13405,0,1740314272,12989.209204709994,37.85587197000132,53402.00396424 2025-02-23,12:37:54.000,54,11083768,14005,0,1740314273,12989.188995779994,37.912265010003466,53401.93409304 2025-02-23,12:37:55.000,54,11083763,14205,0,1740314274,12989.202468399999,37.89111761999811,53401.98999000001 2025-02-23,12:37:56.000,54,11083790,13565,0,1740314275,12989.209204709994,37.90521588000411,53402.03191272 2025-02-23,12:37:57.000,54,11083770,13725,0,1740314276,12989.19573208999,37.9404615300009,53401.96204152 2025-02-23,12:37:58.000,54,11083797,13565,0,1740314277,12989.202468399999,37.926363270002184,53401.96204152 2025-02-23,12:37:59.000,54,11083762,13645,0,1740314278,12989.182259469999,37.933412400001544,53401.92011880001 2025-02-23,12:38:00.000,54,11083769,13405,0,1740314279,12989.182259469999,37.94751066000026,53401.878196080004 2025-02-23,12:38:01.000,54,11083763,13405,0,1740314280,12989.202468399999,37.933412400001544,53401.9550544 2025-02-23,12:38:02.000,54,11083786,13085,0,1740314281,12989.19573208999,37.912265010003466,53401.90614456 2025-02-23,12:38:03.000,54,11083767,13805,0,1740314282,12989.188995779994,37.89111761999811,53401.94108016001 2025-02-23,12:38:04.000,54,11083797,13245,0,1740314283,12989.229413639994,37.862921100000676,53401.9550544 2025-02-23,12:38:05.000,54,11083746,13885,0,1740314284,12989.21594101999,37.85587197000132,53401.98999000001 2025-02-23,12:38:06.000,54,11083757,13285,0,1740314285,12989.209204709994,37.82767545000388,53401.9550544 2025-02-23,12:38:07.000,54,11083752,13725,0,1740314286,12989.17552315999,37.83472458000324,53401.948067280005 2025-02-23,12:38:08.000,54,11083778,13845,0,1740314287,12989.209204709994,37.79242979999981,53401.91313168 2025-02-23,12:38:09.000,54,11083801,13565,0,1740314288,12989.242886259999,37.75718415000301,53401.90614456 2025-02-23,12:38:10.000,54,11083782,13485,0,1740314289,12989.229413639994,37.70784024000022,53401.85723472 2025-02-23,12:38:11.000,54,11083733,13565,0,1740314290,12989.222677329999,37.71488936999958,53401.899157440006 2025-02-23,12:38:12.000,54,11083800,13325,0,1740314291,12989.188995779994,37.66554546000407,53401.927105920004 2025-02-23,12:38:13.000,54,11083781,13605,0,1740314292,12989.202468399999,37.63029981,53401.899157440006 2025-02-23,12:38:14.000,54,11083758,13605,0,1740314293,12989.229413639994,37.56685763999849,53401.89217032001 2025-02-23,12:38:15.000,54,11083815,13445,0,1740314294,12989.229413639994,37.56685763999849,53401.948067280005 2025-02-23,12:38:16.000,54,11083741,13645,0,1740314295,12989.242886259999,37.54571025000041,53401.948067280005 2025-02-23,12:38:17.000,54,11083768,13685,0,1740314296,12989.229413639994,37.510464600003615,53401.927105920004 2025-02-23,12:38:18.000,54,11083801,13605,0,1740314297,12989.26309519,37.468169820000185,53401.92011880001 2025-02-23,12:38:19.000,54,11083788,13485,0,1740314298,12989.242886259999,37.48931720999826,53401.927105920004 2025-02-23,12:38:20.000,54,11083806,14005,0,1740314299,12989.222677329999,37.468169820000185,53401.87120896001 2025-02-23,12:38:21.000,54,11083787,13925,0,1740314300,12989.188995779994,37.4822680799989,53401.89217032001 2025-02-23,12:38:22.000,54,11083824,13525,0,1740314301,12989.222677329999,37.461120690000826,53401.90614456 2025-02-23,12:38:23.000,54,11083778,13165,0,1740314302,12989.182259469999,37.41882591000467,53401.927105920004 2025-02-23,12:38:24.000,54,11083792,13365,0,1740314303,12989.182259469999,37.43292417000339,53401.90614456 2025-02-23,12:38:25.000,54,11083780,13285,0,1740314304,12989.17552315999,37.454071560001466,53401.89217032001 2025-02-23,12:38:26.000,54,11083754,13765,0,1740314305,12989.19573208999,37.4963663400049,53401.927105920004 2025-02-23,12:38:27.000,54,11083756,13765,0,1740314306,12989.155314229989,37.503415470004256,53401.91313168 2025-02-23,12:38:28.000,54,11083743,13725,0,1740314307,12989.168786849994,37.503415470004256,53401.8851832 2025-02-23,12:38:29.000,54,11083760,13845,0,1740314308,12989.182259469999,37.53161199000169,53401.89217032001 2025-02-23,12:38:30.000,54,11083792,13485,0,1740314309,12989.168786849994,37.53866112000105,53401.87120896001 2025-02-23,12:38:31.000,54,11083769,13845,0,1740314310,12989.188995779994,37.54571025000041,53401.8851832 2025-02-23,12:38:32.000,54,11083763,13365,0,1740314311,12989.17552315999,37.57390676999785,53401.84326048 2025-02-23,12:38:33.000,54,11083848,13885,0,1740314312,12989.155314229989,37.58095590000448,53401.90614456 2025-02-23,12:38:34.000,54,11083795,13645,0,1740314313,12989.209204709994,37.58095590000448,53401.86422184 2025-02-23,12:38:35.000,54,11083801,13885,0,1740314314,12989.168786849994,37.60210329000256,53401.83627336 2025-02-23,12:38:36.000,54,11083754,13445,0,1740314315,12989.23614994999,37.637348939999356,53401.878196080004 2025-02-23,12:38:37.000,54,11083754,13845,0,1740314316,12989.229413639994,37.60915242000192,53401.90614456 2025-02-23,12:38:38.000,54,11083775,13445,0,1740314317,12989.23614994999,37.60210329000256,53401.8851832 2025-02-23,12:38:39.000,54,11083775,13605,0,1740314318,12989.249622569994,37.60210329000256,53401.85024760001 2025-02-23,12:38:40.000,54,11083760,13565,0,1740314319,12989.249622569994,37.58095590000448,53401.85723472 2025-02-23,12:38:41.000,54,11083781,13685,0,1740314320,12989.25635887999,37.5950541600032,53401.84326048 2025-02-23,12:38:42.000,54,11083779,13325,0,1740314321,12989.25635887999,37.53161199000169,53401.83627336 2025-02-23,12:38:43.000,54,11083818,13685,0,1740314322,12989.26309519,37.524562860002334,53401.85024760001 2025-02-23,12:38:44.000,54,11083795,13885,0,1740314323,12989.249622569994,37.517513730002975,53401.84326048 2025-02-23,12:38:45.000,54,11083794,13205,0,1740314324,12989.21594101999,37.517513730002975,53401.815312 2025-02-23,12:38:46.000,54,11083775,13165,0,1740314325,12989.188995779994,37.48931720999826,53401.83627336 2025-02-23,12:38:47.000,54,11083752,13205,0,1740314326,12989.182259469999,37.475218949999544,53401.829286240005 2025-02-23,12:38:48.000,54,11083836,13885,0,1740314327,12989.17552315999,37.454071560001466,53401.85024760001 2025-02-23,12:38:49.000,54,11083746,13365,0,1740314328,12989.114896369989,37.41882591000467,53401.86422184 2025-02-23,12:38:50.000,54,11083731,13325,0,1740314329,12989.135105299989,37.39062938999996,53401.85723472 2025-02-23,12:38:51.000,54,11083784,13365,0,1740314330,12989.121632679999,37.37653113000124,53401.79435064 2025-02-23,12:38:52.000,54,11083757,13405,0,1740314331,12989.087951129994,37.35538374000316,53401.79435064 2025-02-23,12:38:53.000,54,11083776,13885,0,1740314332,12989.074478509989,37.36243287000252,53401.83627336 2025-02-23,12:38:54.000,54,11083785,13645,0,1740314333,12989.034060649989,37.3835802600006,53401.780376400005 2025-02-23,12:38:55.000,54,11083781,14045,0,1740314334,12988.993642789988,37.33423634999781,53401.77338928001 2025-02-23,12:38:56.000,54,11083784,13605,0,1740314335,12988.953224929988,37.31308895999973,53401.7454408 2025-02-23,12:38:57.000,54,11083822,13245,0,1740314336,12988.892598140003,37.32718721999845,53401.759415040004 2025-02-23,12:38:58.000,54,11083795,13325,0,1740314337,12988.879125519998,37.284892440002295,53401.80133776001 2025-02-23,12:38:59.000,54,11083746,13365,0,1740314338,12988.879125519998,37.291941570001654,53401.73845368 2025-02-23,12:39:00.000,54,11083767,13445,0,1740314339,12988.858916589998,37.32718721999845,53401.710505200004 2025-02-23,12:39:01.000,54,11083808,13845,0,1740314340,12988.818498729997,37.341285480004444,53401.731466560006 2025-02-23,12:39:02.000,54,11083781,13565,0,1740314341,12988.798289799997,37.33423634999781,53401.80832488 2025-02-23,12:39:03.000,54,11083751,13285,0,1740314342,12988.798289799997,37.3835802600006,53401.82229912001 2025-02-23,12:39:04.000,54,11083748,13245,0,1740314343,12988.784817179992,37.40472764999868,53401.77338928001 2025-02-23,12:39:05.000,54,11083745,13405,0,1740314344,12988.744399319992,37.39767851999932,53401.759415040004 2025-02-23,12:39:06.000,54,11083756,13485,0,1740314345,12988.791553490002,37.461120690000826,53401.759415040004 2025-02-23,12:39:07.000,54,11083709,13565,0,1740314346,12988.784817179992,37.461120690000826,53401.73845368 2025-02-23,12:39:08.000,54,11083760,13285,0,1740314347,12988.737663009997,37.517513730002975,53401.75242792001 2025-02-23,12:39:09.000,54,11083744,13925,0,1740314348,12988.764608249992,37.53866112000105,53401.731466560006 2025-02-23,12:39:10.000,54,11083779,13605,0,1740314349,12988.805026109992,37.55980850999913,53401.72447944001 2025-02-23,12:39:11.000,54,11083746,13565,0,1740314350,12988.791553490002,37.58095590000448,53401.7454408 2025-02-23,12:39:12.000,54,11083751,13565,0,1740314351,12988.811762420002,37.55980850999913,53401.710505200004 2025-02-23,12:39:13.000,54,11083739,13325,0,1740314352,12988.831971350002,37.58095590000448,53401.69653096 2025-02-23,12:39:14.000,54,11083779,13485,0,1740314353,12988.798289799997,37.55980850999913,53401.66858248 2025-02-23,12:39:15.000,54,11083743,13285,0,1740314354,12988.845443969993,37.63029981,53401.68255672001 2025-02-23,12:39:16.000,54,11083754,13485,0,1740314355,12988.805026109992,37.60915242000192,53401.7454408 2025-02-23,12:39:17.000,54,11083770,13645,0,1740314356,12988.831971350002,37.58800503000384,53401.72447944001 2025-02-23,12:39:18.000,54,11083756,13245,0,1740314357,12988.879125519998,37.5950541600032,53401.731466560006 2025-02-23,12:39:19.000,54,11083752,13405,0,1740314358,12988.906070759993,37.55980850999913,53401.710505200004 2025-02-23,12:39:20.000,54,11083778,13525,0,1740314359,12988.892598140003,37.56685763999849,53401.731466560006 2025-02-23,12:39:21.000,54,11083755,13605,0,1740314360,12988.912807070003,37.56685763999849,53401.710505200004 2025-02-23,12:39:22.000,54,11083768,13325,0,1740314361,12988.966697549993,37.58095590000448,53401.7454408 2025-02-23,12:39:23.000,54,11083755,13405,0,1740314362,12988.993642789988,37.55275937999977,53401.759415040004 2025-02-23,12:39:24.000,54,11083727,13565,0,1740314363,12988.993642789988,37.56685763999849,53401.69653096 2025-02-23,12:39:25.000,54,11083726,13405,0,1740314364,12988.986906479993,37.53866112000105,53401.71749232 2025-02-23,12:39:26.000,54,11083756,13325,0,1740314365,12989.027324339993,37.55275937999977,53401.80133776001 2025-02-23,12:39:27.000,54,11083765,13405,0,1740314366,12988.993642789988,37.54571025000041,53401.76640216 2025-02-23,12:39:28.000,54,11083719,13205,0,1740314367,12989.034060649989,37.53866112000105,53401.73845368 2025-02-23,12:39:29.000,54,11083799,13325,0,1740314368,12988.980170169998,37.55275937999977,53401.759415040004 2025-02-23,12:39:30.000,54,11083750,13645,0,1740314369,12989.007115409993,37.55275937999977,53401.68954384 2025-02-23,12:39:31.000,54,11083776,13965,0,1740314370,12989.040796959998,37.55980850999913,53401.73845368 2025-02-23,12:39:32.000,54,11083736,13245,0,1740314371,12989.034060649989,37.58095590000448,53401.77338928001 2025-02-23,12:39:33.000,54,11083757,13445,0,1740314372,12988.993642789988,37.58095590000448,53401.7454408 2025-02-23,12:39:34.000,54,11083769,13325,0,1740314373,12988.993642789988,37.55980850999913,53401.6755696 2025-02-23,12:39:35.000,54,11083725,14005,0,1740314374,12988.980170169998,37.5950541600032,53401.73845368 2025-02-23,12:39:36.000,54,11083742,13405,0,1740314375,12988.986906479993,37.5950541600032,53401.7454408 2025-02-23,12:39:37.000,54,11083722,13205,0,1740314376,12988.966697549993,37.58800503000384,53401.73845368 2025-02-23,12:39:38.000,54,11083722,13485,0,1740314377,12988.953224929988,37.58800503000384,53401.72447944001 2025-02-23,12:39:39.000,54,11083747,13605,0,1740314378,12988.933015999988,37.56685763999849,53401.71749232 2025-02-23,12:39:40.000,54,11083773,13605,0,1740314379,12988.912807070003,37.53866112000105,53401.710505200004 2025-02-23,12:39:41.000,54,11083767,13845,0,1740314380,12988.912807070003,37.53161199000169,53401.731466560006 2025-02-23,12:39:42.000,54,11083722,13165,0,1740314381,12988.926279689993,37.524562860002334,53401.70351808001 2025-02-23,12:39:43.000,54,11083742,13885,0,1740314382,12988.899334449998,37.48931720999826,53401.710505200004 2025-02-23,12:39:44.000,54,11083762,12965,0,1740314383,12988.879125519998,37.53161199000169,53401.72447944001 2025-02-23,12:39:45.000,54,11083759,13485,0,1740314384,12988.872389210002,37.503415470004256,53401.68255672001 2025-02-23,12:39:46.000,54,11083802,13365,0,1740314385,12988.892598140003,37.4963663400049,53401.70351808001 2025-02-23,12:39:47.000,54,11083732,13285,0,1740314386,12988.865652899993,37.53866112000105,53401.71749232 2025-02-23,12:39:48.000,54,11083737,13885,0,1740314387,12988.858916589998,37.517513730002975,53401.710505200004 2025-02-23,12:39:49.000,54,11083789,13245,0,1740314388,12988.784817179992,37.53161199000169,53401.73845368 2025-02-23,12:39:50.000,54,11083748,13165,0,1740314389,12988.778080869997,37.53866112000105,53401.71749232 2025-02-23,12:39:51.000,54,11083796,13565,0,1740314390,12988.784817179992,37.53866112000105,53401.68255672001 2025-02-23,12:39:52.000,54,11083780,13885,0,1740314391,12988.771344560002,37.510464600003615,53401.66858248 2025-02-23,12:39:53.000,54,11083730,13245,0,1740314392,12988.764608249992,37.524562860002334,53401.64762112 2025-02-23,12:39:54.000,54,11083796,13525,0,1740314393,12988.778080869997,37.56685763999849,53401.64762112 2025-02-23,12:39:55.000,54,11083746,13245,0,1740314394,12988.805026109992,37.56685763999849,53401.661595360005 2025-02-23,12:39:56.000,54,11083751,13685,0,1740314395,12988.784817179992,37.58095590000448,53401.70351808001 2025-02-23,12:39:57.000,54,11083738,13885,0,1740314396,12988.784817179992,37.60915242000192,53401.66858248 2025-02-23,12:39:58.000,54,11083751,13485,0,1740314397,12988.778080869997,37.60210329000256,53401.68255672001 2025-02-23,12:39:59.000,54,11083786,13845,0,1740314398,12988.831971350002,37.62325068000064,53401.64762112 2025-02-23,12:40:00.000,54,11083784,13525,0,1740314399,12988.852180280002,37.644398069998715,53401.661595360005 2025-02-23,12:40:01.000,54,11083772,13085,0,1740314400,12988.838707659997,37.62325068000064,53401.63364688001 2025-02-23,12:40:02.000,54,11083741,13205,0,1740314401,12988.852180280002,37.63029981,53401.640634 2025-02-23,12:40:03.000,54,11083730,13285,0,1740314402,12988.872389210002,37.60210329000256,53401.661595360005 2025-02-23,12:40:04.000,54,11083774,13245,0,1740314403,12988.912807070003,37.60210329000256,53401.58473704001 2025-02-23,12:40:05.000,54,11083755,13205,0,1740314404,12988.899334449998,37.55980850999913,53401.62665976 2025-02-23,12:40:06.000,54,11083804,13725,0,1740314405,12988.926279689993,37.524562860002334,53401.6755696 2025-02-23,12:40:07.000,54,11083804,13685,0,1740314406,12988.939752309998,37.53866112000105,53401.612685520005 2025-02-23,12:40:08.000,54,11083755,13125,0,1740314407,12988.946488619993,37.4963663400049,53401.63364688001 2025-02-23,12:40:09.000,54,11083761,13205,0,1740314408,12988.926279689993,37.48931720999826,53401.63364688001 2025-02-23,12:40:10.000,54,11083753,13565,0,1740314409,12988.933015999988,37.468169820000185,53401.60569840001 2025-02-23,12:40:11.000,54,11083725,13365,0,1740314410,12988.986906479993,37.454071560001466,53401.58473704001 2025-02-23,12:40:12.000,54,11083752,13805,0,1740314411,12988.966697549993,37.43292417000339,53401.58473704001 2025-02-23,12:40:13.000,54,11083754,13325,0,1740314412,12988.953224929988,37.42587504000403,53401.65460824001 2025-02-23,12:40:14.000,54,11083744,13525,0,1740314413,12988.946488619993,37.39062938999996,53401.640634 2025-02-23,12:40:15.000,54,11083762,13525,0,1740314414,12988.933015999988,37.36948200000188,53401.61967264 2025-02-23,12:40:16.000,54,11083759,13605,0,1740314415,12988.973433859988,37.35538374000316,53401.661595360005 2025-02-23,12:40:17.000,54,11083751,13605,0,1740314416,12988.980170169998,37.36948200000188,53401.63364688001 2025-02-23,12:40:18.000,54,11083736,13285,0,1740314417,12988.939752309998,37.37653113000124,53401.6755696 2025-02-23,12:40:19.000,54,11083774,13445,0,1740314418,12988.919543379998,37.32718721999845,53401.65460824001 2025-02-23,12:40:20.000,54,11083730,13365,0,1740314419,12988.919543379998,37.36243287000252,53401.65460824001 2025-02-23,12:40:21.000,54,11083748,13685,0,1740314420,12988.912807070003,37.33423634999781,53401.65460824001 2025-02-23,12:40:22.000,54,11083755,13245,0,1740314421,12988.872389210002,37.36243287000252,53401.68255672001 2025-02-23,12:40:23.000,54,11083733,13765,0,1740314422,12988.885861829993,37.3835802600006,53401.64762112 2025-02-23,12:40:24.000,54,11083730,13605,0,1740314423,12988.919543379998,37.40472764999868,53401.640634 2025-02-23,12:40:25.000,54,11083750,13965,0,1740314424,12988.872389210002,37.43292417000339,53401.66858248 2025-02-23,12:40:26.000,54,11083787,13325,0,1740314425,12988.899334449998,37.454071560001466,53401.68255672001 2025-02-23,12:40:27.000,54,11083744,13405,0,1740314426,12988.892598140003,37.475218949999544,53401.6755696 2025-02-23,12:40:28.000,54,11083730,13925,0,1740314427,12988.872389210002,37.48931720999826,53401.71749232 2025-02-23,12:40:29.000,54,11083757,13645,0,1740314428,12988.831971350002,37.4963663400049,53401.59871128 2025-02-23,12:40:30.000,54,11083755,13605,0,1740314429,12988.818498729997,37.55980850999913,53401.612685520005 2025-02-23,12:40:31.000,54,11083752,13805,0,1740314430,12988.852180280002,37.54571025000041,53401.640634 2025-02-23,12:40:32.000,54,11083762,13325,0,1740314431,12988.818498729997,37.55275937999977,53401.640634 2025-02-23,12:40:33.000,54,11083747,13845,0,1740314432,12988.811762420002,37.524562860002334,53401.58473704001 2025-02-23,12:40:34.000,54,11083737,13205,0,1740314433,12988.858916589998,37.510464600003615,53401.612685520005 2025-02-23,12:40:35.000,54,11083756,13845,0,1740314434,12988.831971350002,37.4963663400049,53401.61967264 2025-02-23,12:40:36.000,54,11083762,13765,0,1740314435,12988.858916589998,37.461120690000826,53401.59871128 2025-02-23,12:40:37.000,54,11083770,13405,0,1740314436,12988.872389210002,37.468169820000185,53401.612685520005 2025-02-23,12:40:38.000,54,11083719,13885,0,1740314437,12988.906070759993,37.43997330000275,53401.63364688001 2025-02-23,12:40:39.000,54,11083798,13525,0,1740314438,12988.919543379998,37.39767851999932,53401.591724160004 2025-02-23,12:40:40.000,54,11083755,13405,0,1740314439,12988.912807070003,37.37653113000124,53401.63364688001 2025-02-23,12:40:41.000,54,11083772,13445,0,1740314440,12988.946488619993,37.32718721999845,53401.65460824001 2025-02-23,12:40:42.000,54,11083754,13925,0,1740314441,12988.912807070003,37.30603983000037,53401.63364688001 2025-02-23,12:40:43.000,54,11083775,14165,0,1740314442,12988.933015999988,37.30603983000037,53401.612685520005 2025-02-23,12:40:44.000,54,11083769,13405,0,1740314443,12988.939752309998,37.277843310002936,53401.65460824001 2025-02-23,12:40:45.000,54,11083794,13565,0,1740314444,12988.959961239998,37.26374505000422,53401.62665976 2025-02-23,12:40:46.000,54,11083759,13725,0,1740314445,12988.959961239998,37.284892440002295,53401.62665976 2025-02-23,12:40:47.000,54,11083753,13565,0,1740314446,12988.939752309998,37.277843310002936,53401.61967264 2025-02-23,12:40:48.000,54,11083735,13765,0,1740314447,12988.953224929988,37.32013808999909,53401.66858248 2025-02-23,12:40:49.000,54,11083731,13565,0,1740314448,12988.912807070003,37.341285480004444,53401.63364688001 2025-02-23,12:40:50.000,54,11083764,14165,0,1740314449,12988.939752309998,37.33423634999781,53401.62665976 2025-02-23,12:40:51.000,54,11083783,13605,0,1740314450,12988.892598140003,37.36243287000252,53401.661595360005 2025-02-23,12:40:52.000,54,11083786,13965,0,1740314451,12988.912807070003,37.36948200000188,53401.68255672001 2025-02-23,12:40:53.000,54,11083773,13925,0,1740314452,12988.933015999988,37.40472764999868,53401.68255672001 2025-02-23,12:40:54.000,54,11083815,14245,0,1740314453,12988.946488619993,37.3835802600006,53401.73845368 2025-02-23,12:40:55.000,54,11083812,14085,0,1740314454,12988.966697549993,37.411776779998036,53401.710505200004 2025-02-23,12:40:56.000,54,11083769,13285,0,1740314455,12988.973433859988,37.454071560001466,53401.7454408 2025-02-23,12:40:57.000,54,11083786,13485,0,1740314456,12988.993642789988,37.454071560001466,53401.78736352 2025-02-23,12:40:58.000,54,11083745,13885,0,1740314457,12988.986906479993,37.44702243000211,53401.815312 2025-02-23,12:40:59.000,54,11083743,13805,0,1740314458,12989.013851719988,37.461120690000826,53401.7454408 2025-02-23,12:41:00.000,54,11083779,13605,0,1740314459,12988.993642789988,37.43292417000339,53401.83627336 2025-02-23,12:41:01.000,54,11083760,13765,0,1740314460,12989.007115409993,37.468169820000185,53401.759415040004 2025-02-23,12:41:02.000,54,11083801,13725,0,1740314461,12989.040796959998,37.475218949999544,53401.84326048 2025-02-23,12:41:03.000,54,11083776,13685,0,1740314462,12989.040796959998,37.44702243000211,53401.87120896001 2025-02-23,12:41:04.000,54,11083783,13765,0,1740314463,12989.027324339993,37.44702243000211,53401.83627336 2025-02-23,12:41:05.000,54,11083774,13725,0,1740314464,12989.020588029998,37.43997330000275,53401.78736352 2025-02-23,12:41:06.000,54,11083839,13685,0,1740314465,12989.013851719988,37.44702243000211,53401.80832488 2025-02-23,12:41:07.000,54,11083713,13525,0,1740314466,12989.007115409993,37.461120690000826,53401.78736352 2025-02-23,12:41:08.000,54,11083745,14125,0,1740314467,12989.020588029998,37.454071560001466,53401.76640216 2025-02-23,12:41:09.000,54,11083766,13365,0,1740314468,12989.027324339993,37.48931720999826,53401.78736352 2025-02-23,12:41:10.000,54,11083787,13765,0,1740314469,12989.020588029998,37.503415470004256,53401.780376400005 2025-02-23,12:41:11.000,54,11083756,13685,0,1740314470,12989.027324339993,37.503415470004256,53401.77338928001 2025-02-23,12:41:12.000,54,11083797,13165,0,1740314471,12989.000379099998,37.503415470004256,53401.759415040004 2025-02-23,12:41:13.000,54,11083747,13405,0,1740314472,12989.000379099998,37.4963663400049,53401.80832488 2025-02-23,12:41:14.000,54,11083749,14005,0,1740314473,12988.993642789988,37.54571025000041,53401.815312 2025-02-23,12:41:15.000,54,11083809,13965,0,1740314474,12989.007115409993,37.55980850999913,53401.80133776001 2025-02-23,12:41:16.000,54,11083729,13605,0,1740314475,12989.000379099998,37.58800503000384,53401.815312 2025-02-23,12:41:17.000,54,11083743,13445,0,1740314476,12989.013851719988,37.60915242000192,53401.815312 2025-02-23,12:41:18.000,54,11083794,13605,0,1740314477,12989.040796959998,37.60915242000192,53401.815312 2025-02-23,12:41:19.000,54,11083812,13445,0,1740314478,12989.047533269993,37.5950541600032,53401.815312 2025-02-23,12:41:20.000,54,11083777,13405,0,1740314479,12989.054269579989,37.58800503000384,53401.85024760001 2025-02-23,12:41:21.000,54,11083719,13565,0,1740314480,12989.061005889998,37.60915242000192,53401.80133776001 2025-02-23,12:41:22.000,54,11083797,13365,0,1740314481,12989.054269579989,37.5950541600032,53401.87120896001 2025-02-23,12:41:23.000,54,11083797,13285,0,1740314482,12989.087951129994,37.55275937999977,53401.82229912001 2025-02-23,12:41:24.000,54,11083780,13805,0,1740314483,12989.081214819998,37.510464600003615,53401.85024760001 2025-02-23,12:41:25.000,54,11083752,13285,0,1740314484,12989.141841609999,37.48931720999826,53401.8851832 2025-02-23,12:41:26.000,54,11083706,13765,0,1740314485,12989.108160059994,37.510464600003615,53401.85723472 2025-02-23,12:41:27.000,54,11083771,13405,0,1740314486,12989.121632679999,37.454071560001466,53401.83627336 2025-02-23,12:41:28.000,54,11083832,13605,0,1740314487,12989.141841609999,37.411776779998036,53401.84326048 2025-02-23,12:41:29.000,54,11083716,13605,0,1740314488,12989.148577919994,37.37653113000124,53401.815312 2025-02-23,12:41:30.000,54,11083777,13765,0,1740314489,12989.162050539999,37.35538374000316,53401.85024760001 2025-02-23,12:41:31.000,54,11083752,13245,0,1740314490,12989.188995779994,37.39062938999996,53401.815312 2025-02-23,12:41:32.000,54,11083794,13445,0,1740314491,12989.21594101999,37.35538374000316,53401.815312 2025-02-23,12:41:33.000,54,11083794,13365,0,1740314492,12989.209204709994,37.37653113000124,53401.829286240005 2025-02-23,12:41:34.000,54,11083776,13445,0,1740314493,12989.222677329999,37.35538374000316,53401.878196080004 2025-02-23,12:41:35.000,54,11083814,13565,0,1740314494,12989.209204709994,37.36243287000252,53401.87120896001 2025-02-23,12:41:36.000,54,11083747,13445,0,1740314495,12989.19573208999,37.39062938999996,53401.85723472 2025-02-23,12:41:37.000,54,11083784,13525,0,1740314496,12989.182259469999,37.39062938999996,53401.899157440006 2025-02-23,12:41:38.000,54,11083817,13485,0,1740314497,12989.168786849994,37.411776779998036,53401.899157440006 2025-02-23,12:41:39.000,54,11083826,13165,0,1740314498,12989.155314229989,37.44702243000211,53401.90614456 2025-02-23,12:41:40.000,54,11083792,13605,0,1740314499,12989.128368989994,37.454071560001466,53401.927105920004 2025-02-23,12:41:41.000,54,11083759,13565,0,1740314500,12989.114896369989,37.461120690000826,53401.90614456 2025-02-23,12:41:42.000,54,11083803,13365,0,1740314501,12989.061005889998,37.517513730002975,53401.89217032001 2025-02-23,12:41:43.000,54,11083787,13285,0,1740314502,12989.061005889998,37.53161199000169,53401.87120896001 2025-02-23,12:41:44.000,54,11083803,13205,0,1740314503,12989.087951129994,37.517513730002975,53401.91313168 2025-02-23,12:41:45.000,54,11083783,13285,0,1740314504,12989.061005889998,37.510464600003615,53401.8851832 2025-02-23,12:41:46.000,54,11083746,13325,0,1740314505,12989.061005889998,37.55980850999913,53401.899157440006 2025-02-23,12:41:47.000,54,11083744,13485,0,1740314506,12989.007115409993,37.54571025000041,53401.878196080004 2025-02-23,12:41:48.000,54,11083773,13725,0,1740314507,12989.061005889998,37.54571025000041,53401.94108016001 2025-02-23,12:41:49.000,54,11083762,13365,0,1740314508,12989.047533269993,37.53866112000105,53401.9550544 2025-02-23,12:41:50.000,54,11083795,13005,0,1740314509,12989.034060649989,37.517513730002975,53401.94108016001 2025-02-23,12:41:51.000,54,11083722,13325,0,1740314510,12989.013851719988,37.4822680799989,53401.89217032001 2025-02-23,12:41:52.000,54,11083773,13445,0,1740314511,12989.013851719988,37.454071560001466,53401.899157440006 2025-02-23,12:41:53.000,54,11083799,13805,0,1740314512,12989.061005889998,37.454071560001466,53401.927105920004 2025-02-23,12:41:54.000,54,11083799,13565,0,1740314513,12989.047533269993,37.411776779998036,53401.93409304 2025-02-23,12:41:55.000,54,11083764,13205,0,1740314514,12989.027324339993,37.37653113000124,53401.8851832 2025-02-23,12:41:56.000,54,11083760,13605,0,1740314515,12989.081214819998,37.36948200000188,53401.91313168 2025-02-23,12:41:57.000,54,11083798,13925,0,1740314516,12989.074478509989,37.32013808999909,53401.87120896001 2025-02-23,12:41:58.000,54,11083801,13405,0,1740314517,12989.128368989994,37.29899070000101,53401.87120896001 2025-02-23,12:41:59.000,54,11083762,13325,0,1740314518,12989.128368989994,37.30603983000037,53401.87120896001 2025-02-23,12:42:00.000,54,11083803,13405,0,1740314519,12989.128368989994,37.29899070000101,53401.948067280005 2025-02-23,12:42:01.000,54,11083749,13965,0,1740314520,12989.121632679999,37.277843310002936,53401.92011880001 2025-02-23,12:42:02.000,54,11083756,13605,0,1740314521,12989.101423749999,37.284892440002295,53401.91313168 2025-02-23,12:42:03.000,54,11083750,13405,0,1740314522,12989.141841609999,37.29899070000101,53401.927105920004 2025-02-23,12:42:04.000,54,11083826,13445,0,1740314523,12989.148577919994,37.27079418000358,53401.90614456 2025-02-23,12:42:05.000,54,11083788,13525,0,1740314524,12989.128368989994,37.242597659998864,53401.90614456 2025-02-23,12:42:06.000,54,11083766,13605,0,1740314525,12989.135105299989,37.277843310002936,53401.98999000001 2025-02-23,12:42:07.000,54,11083780,13485,0,1740314526,12989.108160059994,37.291941570001654,53401.94108016001 2025-02-23,12:42:08.000,54,11083772,13245,0,1740314527,12989.101423749999,37.26374505000422,53401.96902864001 2025-02-23,12:42:09.000,54,11083745,13245,0,1740314528,12989.074478509989,37.30603983000037,53401.9550544 2025-02-23,12:42:10.000,54,11083804,13645,0,1740314529,12989.034060649989,37.26374505000422,53401.927105920004 2025-02-23,12:42:11.000,54,11083800,13565,0,1740314530,12988.993642789988,37.30603983000037,53401.94108016001 2025-02-23,12:42:12.000,54,11083742,13205,0,1740314531,12988.980170169998,37.31308895999973,53401.96902864001 2025-02-23,12:42:13.000,54,11083727,13405,0,1740314532,12988.899334449998,37.36243287000252,53401.91313168 2025-02-23,12:42:14.000,54,11083726,13645,0,1740314533,12988.892598140003,37.39062938999996,53401.94108016001 2025-02-23,12:42:15.000,54,11083770,13805,0,1740314534,12988.845443969993,37.39767851999932,53401.98300288 2025-02-23,12:42:16.000,54,11083829,13645,0,1740314535,12988.798289799997,37.44702243000211,53401.9550544 2025-02-23,12:42:17.000,54,11083772,13405,0,1740314536,12988.818498729997,37.475218949999544,53401.927105920004 2025-02-23,12:42:18.000,54,11083775,13645,0,1740314537,12988.744399319992,37.4963663400049,53401.927105920004 2025-02-23,12:42:19.000,54,11083731,13365,0,1740314538,12988.724190389992,37.510464600003615,53401.93409304 2025-02-23,12:42:20.000,54,11083745,13765,0,1740314539,12988.697245149997,37.55980850999913,53401.9550544 2025-02-23,12:42:21.000,54,11083750,13765,0,1740314540,12988.697245149997,37.56685763999849,53401.948067280005 2025-02-23,12:42:22.000,54,11083783,13765,0,1740314541,12988.683772529992,37.56685763999849,53401.96204152 2025-02-23,12:42:23.000,54,11083834,13325,0,1740314542,12988.717454079997,37.60210329000256,53401.927105920004 2025-02-23,12:42:24.000,54,11083745,13365,0,1740314543,12988.717454079997,37.58095590000448,53401.90614456 2025-02-23,12:42:25.000,54,11083779,13925,0,1740314544,12988.730926700002,37.58095590000448,53401.899157440006 2025-02-23,12:42:26.000,54,11083762,13405,0,1740314545,12988.744399319992,37.58095590000448,53401.90614456 2025-02-23,12:42:27.000,54,11083742,13405,0,1740314546,12988.751135630002,37.5950541600032,53401.91313168 2025-02-23,12:42:28.000,54,11083724,13285,0,1740314547,12988.805026109992,37.60915242000192,53401.91313168 2025-02-23,12:42:29.000,54,11083746,13565,0,1740314548,12988.858916589998,37.58095590000448,53401.91313168 2025-02-23,12:42:30.000,54,11083743,13525,0,1740314549,12988.892598140003,37.54571025000041,53401.96204152 2025-02-23,12:42:31.000,54,11083806,13445,0,1740314550,12988.966697549993,37.475218949999544,53401.91313168 2025-02-23,12:42:32.000,54,11083807,13605,0,1740314551,12989.020588029998,37.4963663400049,53401.92011880001 2025-02-23,12:42:33.000,54,11083754,13445,0,1740314552,12989.081214819998,37.41882591000467,53401.96902864001 2025-02-23,12:42:34.000,54,11083760,13445,0,1740314553,12989.148577919994,37.3835802600006,53402.00396424 2025-02-23,12:42:35.000,54,11083763,13605,0,1740314554,12989.23614994999,37.3483346100038,53401.996977120005 2025-02-23,12:42:36.000,54,11083759,13405,0,1740314555,12989.27656780999,37.3483346100038,53402.01793848001 2025-02-23,12:42:37.000,54,11083800,13645,0,1740314556,12989.32372198,37.29899070000101,53401.996977120005 2025-02-23,12:42:38.000,54,11083785,13405,0,1740314557,12989.35740352999,37.242597659998864,53402.01095136 2025-02-23,12:42:39.000,54,11083770,13285,0,1740314558,12989.41803031999,37.228499400000146,53402.01793848001 2025-02-23,12:42:40.000,54,11083793,13885,0,1740314559,12989.43823924999,37.20030288000271,53402.01095136 2025-02-23,12:42:41.000,54,11083764,13245,0,1740314560,12989.47865710999,37.22145027000079,53402.05287408 2025-02-23,12:42:42.000,54,11083782,13805,0,1740314561,12989.48539342,37.228499400000146,53402.0249256 2025-02-23,12:42:43.000,54,11083811,13645,0,1740314562,12989.46518449,37.235548529999505,53402.00396424 2025-02-23,12:42:44.000,54,11083780,13165,0,1740314563,12989.492129729995,37.20735201000207,53402.066848320006 2025-02-23,12:42:45.000,54,11083790,13365,0,1740314564,12989.46518449,37.235548529999505,53402.05986120001 2025-02-23,12:42:46.000,54,11083776,13405,0,1740314565,12989.47865710999,37.235548529999505,53402.12274528 2025-02-23,12:42:47.000,54,11083747,14085,0,1740314566,12989.41803031999,37.22145027000079,53402.10877104001 2025-02-23,12:42:48.000,54,11083815,13885,0,1740314567,12989.370876149995,37.284892440002295,53402.05986120001 2025-02-23,12:42:49.000,54,11083762,13445,0,1740314568,12989.32372198,37.30603983000037,53402.10178392 2025-02-23,12:42:50.000,54,11083783,13245,0,1740314569,12989.25635887999,37.36243287000252,53402.066848320006 2025-02-23,12:42:51.000,54,11083752,13765,0,1740314570,12989.202468399999,37.3483346100038,53402.05287408 2025-02-23,12:42:52.000,54,11083737,13925,0,1740314571,12989.202468399999,37.37653113000124,53402.10877104001 2025-02-23,12:42:53.000,54,11083769,13445,0,1740314572,12989.182259469999,37.35538374000316,53402.07383544 2025-02-23,12:42:54.000,54,11083800,13845,0,1740314573,12989.135105299989,37.37653113000124,53402.10178392 2025-02-23,12:42:55.000,54,11083738,13605,0,1740314574,12989.054269579989,37.36948200000188,53402.07383544 2025-02-23,12:42:56.000,54,11083738,13565,0,1740314575,12989.040796959998,37.411776779998036,53402.066848320006 2025-02-23,12:42:57.000,54,11083782,13525,0,1740314576,12989.000379099998,37.39767851999932,53402.07383544 2025-02-23,12:42:58.000,54,11083799,13965,0,1740314577,12988.966697549993,37.42587504000403,53402.05986120001 2025-02-23,12:42:59.000,54,11083759,13645,0,1740314578,12988.966697549993,37.36243287000252,53402.00396424 2025-02-23,12:43:00.000,54,11083797,13565,0,1740314579,12988.973433859988,37.36243287000252,53402.00396424 2025-02-23,12:43:01.000,54,11083784,13205,0,1740314580,12988.912807070003,37.341285480004444,53401.98300288 2025-02-23,12:43:02.000,54,11083761,13245,0,1740314581,12988.939752309998,37.27079418000358,53402.0249256 2025-02-23,12:43:03.000,54,11083828,13285,0,1740314582,12988.912807070003,37.29899070000101,53402.07383544 2025-02-23,12:43:04.000,54,11083788,13885,0,1740314583,12988.919543379998,37.25669592000486,53402.05287408 2025-02-23,12:43:05.000,54,11083778,13605,0,1740314584,12988.892598140003,37.21440114000143,53402.01793848001 2025-02-23,12:43:06.000,54,11083733,13405,0,1740314585,12988.926279689993,37.21440114000143,53402.07383544 2025-02-23,12:43:07.000,54,11083782,13685,0,1740314586,12988.939752309998,37.18620462000399,53402.05287408 2025-02-23,12:43:08.000,54,11083770,13765,0,1740314587,12989.034060649989,37.15800809999928,53402.08082256 2025-02-23,12:43:09.000,54,11083777,13645,0,1740314588,12989.034060649989,37.12981158000184,53402.08082256 2025-02-23,12:43:10.000,54,11083751,13685,0,1740314589,12989.074478509989,37.12276245000248,53402.08780968001 2025-02-23,12:43:11.000,54,11083801,13645,0,1740314590,12989.061005889998,37.1368607100012,53402.05986120001 2025-02-23,12:43:12.000,54,11083795,13085,0,1740314591,12989.101423749999,37.12981158000184,53402.07383544 2025-02-23,12:43:13.000,54,11083801,13685,0,1740314592,12989.135105299989,37.115713320003124,53402.08082256 2025-02-23,12:43:14.000,54,11083775,13285,0,1740314593,12989.141841609999,37.115713320003124,53402.0249256 2025-02-23,12:43:15.000,54,11083755,14165,0,1740314594,12989.188995779994,37.172106359998,53402.094796800004 2025-02-23,12:43:16.000,54,11083733,13245,0,1740314595,12989.19573208999,37.15095896999992,53402.045886960004 2025-02-23,12:43:17.000,54,11083765,13325,0,1740314596,12989.23614994999,37.17915549000463,53402.094796800004 2025-02-23,12:43:18.000,54,11083814,13685,0,1740314597,12989.242886259999,37.18620462000399,53402.094796800004 2025-02-23,12:43:19.000,54,11083782,13765,0,1740314598,12989.28330412,37.20030288000271,53402.05986120001 2025-02-23,12:43:20.000,54,11083773,14165,0,1740314599,12989.27656780999,37.22145027000079,53402.10178392 2025-02-23,12:43:21.000,54,11083721,13405,0,1740314600,12989.242886259999,37.26374505000422,53402.03889984001 2025-02-23,12:43:22.000,54,11083775,13365,0,1740314601,12989.269831499994,37.277843310002936,53402.12274528 2025-02-23,12:43:23.000,54,11083726,13285,0,1740314602,12989.25635887999,37.29899070000101,53402.164668000005 2025-02-23,12:43:24.000,54,11083789,13725,0,1740314603,12989.269831499994,37.31308895999973,53402.094796800004 2025-02-23,12:43:25.000,54,11083770,13565,0,1740314604,12989.209204709994,37.36243287000252,53402.12274528 2025-02-23,12:43:26.000,54,11083784,13325,0,1740314605,12989.168786849994,37.36948200000188,53402.17864224 2025-02-23,12:43:27.000,54,11083817,13325,0,1740314606,12989.155314229989,37.3483346100038,53402.13671952001 2025-02-23,12:43:28.000,54,11083750,13405,0,1740314607,12989.162050539999,37.40472764999868,53402.13671952001 2025-02-23,12:43:29.000,54,11083794,13485,0,1740314608,12989.148577919994,37.40472764999868,53402.17864224 2025-02-23,12:43:30.000,54,11083796,13685,0,1740314609,12989.155314229989,37.3835802600006,53402.164668000005 2025-02-23,12:43:31.000,54,11083802,13525,0,1740314610,12989.114896369989,37.39767851999932,53402.1996036 2025-02-23,12:43:32.000,54,11083752,13565,0,1740314611,12989.114896369989,37.37653113000124,53402.164668000005 2025-02-23,12:43:33.000,54,11083798,13405,0,1740314612,12989.094687439989,37.36243287000252,53402.1996036 2025-02-23,12:43:34.000,54,11083790,13365,0,1740314613,12989.061005889998,37.36243287000252,53402.1297324 2025-02-23,12:43:35.000,54,11083743,13165,0,1740314614,12989.074478509989,37.35538374000316,53402.20659072001 2025-02-23,12:43:36.000,54,11083808,13565,0,1740314615,12989.081214819998,37.36243287000252,53402.22056496 2025-02-23,12:43:37.000,54,11083770,13725,0,1740314616,12989.101423749999,37.3483346100038,53402.22755208001 2025-02-23,12:43:38.000,54,11083745,13365,0,1740314617,12989.081214819998,37.29899070000101,53402.25550056001 2025-02-23,12:43:39.000,54,11083760,13525,0,1740314618,12989.067742199994,37.31308895999973,53402.22056496 2025-02-23,12:43:40.000,54,11083802,13405,0,1740314619,12989.087951129994,37.27079418000358,53402.1996036 2025-02-23,12:43:41.000,54,11083775,13445,0,1740314620,12989.108160059994,37.27079418000358,53402.164668000005 2025-02-23,12:43:42.000,54,11083781,13525,0,1740314621,12989.121632679999,37.242597659998864,53402.1996036 2025-02-23,12:43:43.000,54,11083779,13565,0,1740314622,12989.108160059994,37.235548529999505,53402.22755208001 2025-02-23,12:43:44.000,54,11083787,13765,0,1740314623,12989.114896369989,37.25669592000486,53402.17864224 2025-02-23,12:43:45.000,54,11083762,13405,0,1740314624,12989.114896369989,37.242597659998864,53402.17165512 2025-02-23,12:43:46.000,54,11083777,13605,0,1740314625,12989.148577919994,37.235548529999505,53402.17864224 2025-02-23,12:43:47.000,54,11083784,13245,0,1740314626,12989.162050539999,37.291941570001654,53402.1996036 2025-02-23,12:43:48.000,54,11083767,13365,0,1740314627,12989.17552315999,37.25669592000486,53402.213577840004 2025-02-23,12:43:49.000,54,11083765,13085,0,1740314628,12989.182259469999,37.291941570001654,53402.1996036 2025-02-23,12:43:50.000,54,11083754,13245,0,1740314629,12989.148577919994,37.30603983000037,53402.234539200006 2025-02-23,12:43:51.000,54,11083799,13605,0,1740314630,12989.155314229989,37.30603983000037,53402.24152632 2025-02-23,12:43:52.000,54,11083808,13245,0,1740314631,12989.141841609999,37.32013808999909,53402.213577840004 2025-02-23,12:43:53.000,54,11083785,13645,0,1740314632,12989.128368989994,37.31308895999973,53402.18562936001 2025-02-23,12:43:54.000,54,11083730,13685,0,1740314633,12989.155314229989,37.33423634999781,53402.19261648 2025-02-23,12:43:55.000,54,11083763,13565,0,1740314634,12989.141841609999,37.36243287000252,53402.20659072001 2025-02-23,12:43:56.000,54,11083732,13565,0,1740314635,12989.087951129994,37.39062938999996,53402.27646192001 2025-02-23,12:43:57.000,54,11083748,13205,0,1740314636,12989.108160059994,37.35538374000316,53402.24152632 2025-02-23,12:43:58.000,54,11083768,13125,0,1740314637,12989.128368989994,37.39062938999996,53402.24851344 2025-02-23,12:43:59.000,54,11083709,13805,0,1740314638,12989.081214819998,37.3483346100038,53402.1996036 2025-02-23,12:44:00.000,54,11083753,13765,0,1740314639,12989.081214819998,37.32718721999845,53402.25550056001 2025-02-23,12:44:01.000,54,11083739,13365,0,1740314640,12989.087951129994,37.35538374000316,53402.2694748 2025-02-23,12:44:02.000,54,11083722,13205,0,1740314641,12989.067742199994,37.32013808999909,53402.262487680004 2025-02-23,12:44:03.000,54,11083692,13285,0,1740314642,12989.067742199994,37.31308895999973,53402.2694748 2025-02-23,12:44:04.000,54,11083720,13765,0,1740314643,12989.054269579989,37.30603983000037,53402.2694748 2025-02-23,12:44:05.000,54,11083754,13325,0,1740314644,12989.047533269993,37.291941570001654,53402.24851344 2025-02-23,12:44:06.000,54,11083786,13805,0,1740314645,12989.074478509989,37.26374505000422,53402.24851344 2025-02-23,12:44:07.000,54,11083715,13685,0,1740314646,12989.040796959998,37.291941570001654,53402.234539200006 2025-02-23,12:44:08.000,54,11083748,13365,0,1740314647,12989.040796959998,37.24964678999822,53402.234539200006 2025-02-23,12:44:09.000,54,11083756,13645,0,1740314648,12989.020588029998,37.20735201000207,53402.213577840004 2025-02-23,12:44:10.000,54,11083728,13685,0,1740314649,12989.000379099998,37.22145027000079,53402.1996036 2025-02-23,12:44:11.000,54,11083770,13525,0,1740314650,12988.993642789988,37.21440114000143,53402.1996036 2025-02-23,12:44:12.000,54,11083758,13445,0,1740314651,12988.966697549993,37.22145027000079,53402.1996036 2025-02-23,12:44:13.000,54,11083741,13125,0,1740314652,12988.899334449998,37.22145027000079,53402.18562936001 2025-02-23,12:44:14.000,54,11083730,13725,0,1740314653,12988.899334449998,37.228499400000146,53402.17864224 2025-02-23,12:44:15.000,54,11083737,13965,0,1740314654,12988.906070759993,37.21440114000143,53402.22755208001 2025-02-23,12:44:16.000,54,11083782,13725,0,1740314655,12988.906070759993,37.22145027000079,53402.24851344 2025-02-23,12:44:17.000,54,11083725,13325,0,1740314656,12988.906070759993,37.242597659998864,53402.213577840004 2025-02-23,12:44:18.000,54,11083740,13405,0,1740314657,12988.912807070003,37.277843310002936,53402.1996036 2025-02-23,12:44:19.000,54,11083795,13405,0,1740314658,12988.885861829993,37.26374505000422,53402.18562936001 2025-02-23,12:44:20.000,54,11083790,13565,0,1740314659,12988.892598140003,37.291941570001654,53402.19261648 2025-02-23,12:44:21.000,54,11083789,13285,0,1740314660,12988.899334449998,37.31308895999973,53402.1996036 2025-02-23,12:44:22.000,54,11083716,13445,0,1740314661,12988.885861829993,37.32013808999909,53402.20659072001 2025-02-23,12:44:23.000,54,11083747,13325,0,1740314662,12988.885861829993,37.3483346100038,53402.22056496 2025-02-23,12:44:24.000,54,11083731,13925,0,1740314663,12988.858916589998,37.40472764999868,53402.24851344 2025-02-23,12:44:25.000,54,11083784,13085,0,1740314664,12988.879125519998,37.39062938999996,53402.18562936001 2025-02-23,12:44:26.000,54,11083768,13765,0,1740314665,12988.919543379998,37.40472764999868,53402.164668000005 2025-02-23,12:44:27.000,54,11083763,13925,0,1740314666,12988.899334449998,37.43292417000339,53402.22056496 2025-02-23,12:44:28.000,54,11083753,13605,0,1740314667,12988.885861829993,37.411776779998036,53402.1996036 2025-02-23,12:44:29.000,54,11083756,13285,0,1740314668,12988.946488619993,37.42587504000403,53402.22056496 2025-02-23,12:44:30.000,54,11083759,13085,0,1740314669,12988.899334449998,37.411776779998036,53402.234539200006 2025-02-23,12:44:31.000,54,11083727,13925,0,1740314670,12988.959961239998,37.3483346100038,53402.20659072001 2025-02-23,12:44:32.000,54,11083738,13725,0,1740314671,12988.939752309998,37.39062938999996,53402.1996036 2025-02-23,12:44:33.000,54,11083795,13365,0,1740314672,12988.926279689993,37.31308895999973,53402.17864224 2025-02-23,12:44:34.000,54,11083803,13245,0,1740314673,12988.933015999988,37.31308895999973,53402.15768088001 2025-02-23,12:44:35.000,54,11083736,13245,0,1740314674,12988.919543379998,37.284892440002295,53402.20659072001 2025-02-23,12:44:36.000,54,11083752,13725,0,1740314675,12988.933015999988,37.228499400000146,53402.22056496 2025-02-23,12:44:37.000,54,11083761,13325,0,1740314676,12988.933015999988,37.235548529999505,53402.20659072001 2025-02-23,12:44:38.000,54,11083738,13565,0,1740314677,12988.912807070003,37.20030288000271,53402.22755208001 2025-02-23,12:44:39.000,54,11083769,13285,0,1740314678,12988.885861829993,37.16505722999864,53402.213577840004 2025-02-23,12:44:40.000,54,11083749,13405,0,1740314679,12988.885861829993,37.18620462000399,53402.234539200006 2025-02-23,12:44:41.000,54,11083742,13325,0,1740314680,12988.926279689993,37.17915549000463,53402.262487680004 2025-02-23,12:44:42.000,54,11083739,13925,0,1740314681,12988.919543379998,37.19325375000335,53402.20659072001 2025-02-23,12:44:43.000,54,11083757,13405,0,1740314682,12988.919543379998,37.18620462000399,53402.20659072001 2025-02-23,12:44:44.000,54,11083757,13405,0,1740314683,12988.885861829993,37.235548529999505,53402.234539200006 2025-02-23,12:44:45.000,54,11083744,13565,0,1740314684,12988.899334449998,37.235548529999505,53402.25550056001 2025-02-23,12:44:46.000,54,11083750,13565,0,1740314685,12988.926279689993,37.25669592000486,53402.2694748 2025-02-23,12:44:47.000,54,11083763,13885,0,1740314686,12988.912807070003,37.284892440002295,53402.24851344 2025-02-23,12:44:48.000,54,11083726,13405,0,1740314687,12988.865652899993,37.27079418000358,53402.24152632 2025-02-23,12:44:49.000,54,11083753,13805,0,1740314688,12988.865652899993,37.35538374000316,53402.25550056001 2025-02-23,12:44:50.000,54,11083733,13445,0,1740314689,12988.872389210002,37.37653113000124,53402.22056496 2025-02-23,12:44:51.000,54,11083755,13725,0,1740314690,12988.879125519998,37.3835802600006,53402.234539200006 2025-02-23,12:44:52.000,54,11083727,13645,0,1740314691,12988.838707659997,37.39062938999996,53402.22056496 2025-02-23,12:44:53.000,54,11083713,13685,0,1740314692,12988.879125519998,37.454071560001466,53402.27646192001 2025-02-23,12:44:54.000,54,11083733,13525,0,1740314693,12988.879125519998,37.40472764999868,53402.262487680004 2025-02-23,12:44:55.000,54,11083760,13365,0,1740314694,12988.919543379998,37.411776779998036,53402.30441040001 2025-02-23,12:44:56.000,54,11083719,13925,0,1740314695,12988.879125519998,37.37653113000124,53402.283449040006 2025-02-23,12:44:57.000,54,11083743,13165,0,1740314696,12988.899334449998,37.341285480004444,53402.31139752 2025-02-23,12:44:58.000,54,11083760,13405,0,1740314697,12988.926279689993,37.31308895999973,53402.332358880005 2025-02-23,12:44:59.000,54,11083737,13605,0,1740314698,12988.946488619993,37.284892440002295,53402.30441040001 2025-02-23,12:45:00.000,54,11083775,13685,0,1740314699,12988.953224929988,37.24964678999822,53402.31838464 2025-02-23,12:45:01.000,54,11083763,13885,0,1740314700,12988.966697549993,37.22145027000079,53402.30441040001 2025-02-23,12:45:02.000,54,11083750,13405,0,1740314701,12988.973433859988,37.19325375000335,53402.36030736 2025-02-23,12:45:03.000,54,11083743,13365,0,1740314702,12988.939752309998,37.12276245000248,53402.332358880005 2025-02-23,12:45:04.000,54,11083758,13565,0,1740314703,12988.933015999988,37.08046766999905,53402.31139752 2025-02-23,12:45:05.000,54,11083789,13325,0,1740314704,12988.946488619993,37.09456592999777,53402.31139752 2025-02-23,12:45:06.000,54,11083746,13365,0,1740314705,12988.966697549993,37.066369410000334,53402.31139752 2025-02-23,12:45:07.000,54,11083732,13405,0,1740314706,12988.892598140003,37.04522202000226,53402.30441040001 2025-02-23,12:45:08.000,54,11083743,13845,0,1740314707,12988.852180280002,37.052271150001616,53402.283449040006 2025-02-23,12:45:09.000,54,11083712,13525,0,1740314708,12988.852180280002,37.108664190003765,53402.31838464 2025-02-23,12:45:10.000,54,11083722,13405,0,1740314709,12988.831971350002,37.1368607100012,53402.283449040006 2025-02-23,12:45:11.000,54,11083757,13485,0,1740314710,12988.811762420002,37.15800809999928,53402.283449040006 2025-02-23,12:45:12.000,54,11083730,13285,0,1740314711,12988.805026109992,37.17915549000463,53402.32537176001 2025-02-23,12:45:13.000,54,11083736,13925,0,1740314712,12988.751135630002,37.20735201000207,53402.29043616 2025-02-23,12:45:14.000,54,11083766,13885,0,1740314713,12988.737663009997,37.284892440002295,53402.30441040001 2025-02-23,12:45:15.000,54,11083731,13405,0,1740314714,12988.690508840002,37.341285480004444,53402.29742328 2025-02-23,12:45:16.000,54,11083774,13565,0,1740314715,12988.663563599992,37.39062938999996,53402.29043616 2025-02-23,12:45:17.000,54,11083698,13245,0,1740314716,12988.643354669992,37.461120690000826,53402.29043616 2025-02-23,12:45:18.000,54,11083769,13925,0,1740314717,12988.636618359997,37.468169820000185,53402.2694748 2025-02-23,12:45:19.000,54,11083726,13405,0,1740314718,12988.582727879992,37.4822680799989,53402.29742328 2025-02-23,12:45:20.000,54,11083755,13405,0,1740314719,12988.596200499996,37.4963663400049,53402.31838464 2025-02-23,12:45:21.000,54,11083755,13885,0,1740314720,12988.589464190001,37.4822680799989,53402.24851344 2025-02-23,12:45:22.000,54,11083776,13565,0,1740314721,12988.609673120001,37.44702243000211,53402.262487680004 2025-02-23,12:45:23.000,54,11083724,13605,0,1740314722,12988.650090980002,37.461120690000826,53402.27646192001 2025-02-23,12:45:24.000,54,11083735,13525,0,1740314723,12988.677036219997,37.41882591000467,53402.262487680004 2025-02-23,12:45:25.000,54,11083781,13885,0,1740314724,12988.703981459992,37.39767851999932,53402.29043616 2025-02-23,12:45:26.000,54,11083708,13325,0,1740314725,12988.703981459992,37.36948200000188,53402.30441040001 2025-02-23,12:45:27.000,54,11083746,13925,0,1740314726,12988.751135630002,37.32718721999845,53402.30441040001 2025-02-23,12:45:28.000,54,11083771,14085,0,1740314727,12988.744399319992,37.284892440002295,53402.2694748 2025-02-23,12:45:29.000,54,11083803,13925,0,1740314728,12988.805026109992,37.25669592000486,53402.283449040006 2025-02-23,12:45:30.000,54,11083772,13565,0,1740314729,12988.879125519998,37.20030288000271,53402.234539200006 2025-02-23,12:45:31.000,54,11083724,13205,0,1740314730,12988.892598140003,37.235548529999505,53402.29742328 2025-02-23,12:45:32.000,54,11083744,13325,0,1740314731,12988.939752309998,37.172106359998,53402.27646192001 2025-02-23,12:45:33.000,54,11083729,13725,0,1740314732,12988.953224929988,37.1368607100012,53402.32537176001 2025-02-23,12:45:34.000,54,11083771,13965,0,1740314733,12988.919543379998,37.12981158000184,53402.27646192001 2025-02-23,12:45:35.000,54,11083745,13725,0,1740314734,12988.906070759993,37.14390984000056,53402.332358880005 2025-02-23,12:45:36.000,54,11083739,13005,0,1740314735,12988.912807070003,37.14390984000056,53402.31139752 2025-02-23,12:45:37.000,54,11083772,14005,0,1740314736,12988.919543379998,37.15095896999992,53402.32537176001 2025-02-23,12:45:38.000,54,11083800,13405,0,1740314737,12988.959961239998,37.15095896999992,53402.34633312 2025-02-23,12:45:39.000,54,11083760,13205,0,1740314738,12988.953224929988,37.20735201000207,53402.36030736 2025-02-23,12:45:40.000,54,11083781,13765,0,1740314739,12988.926279689993,37.20735201000207,53402.34633312 2025-02-23,12:45:41.000,54,11083795,13365,0,1740314740,12988.912807070003,37.242597659998864,53402.29742328 2025-02-23,12:45:42.000,54,11083774,13365,0,1740314741,12988.892598140003,37.291941570001654,53402.37428160001 2025-02-23,12:45:43.000,54,11083749,13525,0,1740314742,12988.825235039993,37.284892440002295,53402.35332024001 2025-02-23,12:45:44.000,54,11083755,13805,0,1740314743,12988.818498729997,37.32718721999845,53402.34633312 2025-02-23,12:45:45.000,54,11083753,13565,0,1740314744,12988.798289799997,37.35538374000316,53402.332358880005 2025-02-23,12:45:46.000,54,11083746,13325,0,1740314745,12988.784817179992,37.36243287000252,53402.332358880005 2025-02-23,12:45:47.000,54,11083828,13565,0,1740314746,12988.771344560002,37.39767851999932,53402.339346 2025-02-23,12:45:48.000,54,11083811,13485,0,1740314747,12988.710717770002,37.42587504000403,53402.381268720004 2025-02-23,12:45:49.000,54,11083768,13685,0,1740314748,12988.690508840002,37.43997330000275,53402.381268720004 2025-02-23,12:45:50.000,54,11083706,13565,0,1740314749,12988.650090980002,37.4822680799989,53402.36030736 2025-02-23,12:45:51.000,54,11083782,13125,0,1740314750,12988.663563599992,37.55980850999913,53402.38825584 2025-02-23,12:45:52.000,54,11083766,14045,0,1740314751,12988.616409429997,37.57390676999785,53402.402230080006 2025-02-23,12:45:53.000,54,11083790,13405,0,1740314752,12988.629882050001,37.60210329000256,53402.36030736 2025-02-23,12:45:54.000,54,11083792,13485,0,1740314753,12988.602936809992,37.644398069998715,53402.339346 2025-02-23,12:45:55.000,54,11083748,13685,0,1740314754,12988.643354669992,37.67964372000279,53402.402230080006 2025-02-23,12:45:56.000,54,11083744,13805,0,1740314755,12988.616409429997,37.70784024000022,53402.37428160001 2025-02-23,12:45:57.000,54,11083729,13325,0,1740314756,12988.596200499996,37.71488936999958,53402.36729448 2025-02-23,12:45:58.000,54,11083766,12885,0,1740314757,12988.602936809992,37.72193849999894,53402.381268720004 2025-02-23,12:45:59.000,54,11083777,13405,0,1740314758,12988.596200499996,37.750135020003654,53402.38825584 2025-02-23,12:46:00.000,54,11083725,13645,0,1740314759,12988.609673120001,37.79242979999981,53402.38825584 2025-02-23,12:46:01.000,54,11083775,13485,0,1740314760,12988.623145739992,37.79947892999917,53402.381268720004 2025-02-23,12:46:02.000,54,11083785,13325,0,1740314761,12988.656827289997,37.79947892999917,53402.381268720004 2025-02-23,12:46:03.000,54,11083791,14005,0,1740314762,12988.690508840002,37.78538067000045,53402.38825584 2025-02-23,12:46:04.000,54,11083770,13725,0,1740314763,12988.730926700002,37.83472458000324,53402.43716568 2025-02-23,12:46:05.000,54,11083762,13965,0,1740314764,12988.791553490002,37.80652805999853,53402.45812704 2025-02-23,12:46:06.000,54,11083749,13205,0,1740314765,12988.818498729997,37.83472458000324,53402.43716568 2025-02-23,12:46:07.000,54,11083778,13765,0,1740314766,12988.858916589998,37.77833154000109,53402.43716568 2025-02-23,12:46:08.000,54,11083751,13525,0,1740314767,12988.879125519998,37.75718415000301,53402.49306264001 2025-02-23,12:46:09.000,54,11083755,13765,0,1740314768,12988.946488619993,37.7289876299983,53402.48607552 2025-02-23,12:46:10.000,54,11083756,13245,0,1740314769,12988.993642789988,37.693741980001505,53402.47210128001 2025-02-23,12:46:11.000,54,11083765,13845,0,1740314770,12988.993642789988,37.651447199998074,53402.48607552 2025-02-23,12:46:12.000,54,11083792,13445,0,1740314771,12988.973433859988,37.62325068000064,53402.45812704 2025-02-23,12:46:13.000,54,11083762,13445,0,1740314772,12989.027324339993,37.58095590000448,53402.48607552 2025-02-23,12:46:14.000,54,11083771,13325,0,1740314773,12989.074478509989,37.56685763999849,53402.52799824 2025-02-23,12:46:15.000,54,11083770,13645,0,1740314774,12989.020588029998,37.60210329000256,53402.4790884 2025-02-23,12:46:16.000,54,11083776,13325,0,1740314775,12989.027324339993,37.55275937999977,53402.500049760005 2025-02-23,12:46:17.000,54,11083797,13605,0,1740314776,12989.007115409993,37.54571025000041,53402.48607552 2025-02-23,12:46:18.000,54,11083807,13605,0,1740314777,12989.040796959998,37.53161199000169,53402.50703688 2025-02-23,12:46:19.000,54,11083790,13325,0,1740314778,12989.027324339993,37.53161199000169,53402.52101112001 2025-02-23,12:46:20.000,54,11083800,13725,0,1740314779,12989.020588029998,37.524562860002334,53402.47210128001 2025-02-23,12:46:21.000,54,11083785,13685,0,1740314780,12988.959961239998,37.53866112000105,53402.48607552 2025-02-23,12:46:22.000,54,11083780,13405,0,1740314781,12988.939752309998,37.54571025000041,53402.514024 2025-02-23,12:46:23.000,54,11083780,13285,0,1740314782,12988.919543379998,37.53866112000105,53402.59088232001 2025-02-23,12:46:24.000,54,11083736,13645,0,1740314783,12988.926279689993,37.62325068000064,53402.52799824 2025-02-23,12:46:25.000,54,11083784,13565,0,1740314784,12988.899334449998,37.637348939999356,53402.55594672 2025-02-23,12:46:26.000,54,11083777,13445,0,1740314785,12988.858916589998,37.67964372000279,53402.52101112001 2025-02-23,12:46:27.000,54,11083812,13685,0,1740314786,12988.825235039993,37.65849633000471,53402.548959600004 2025-02-23,12:46:28.000,54,11083779,13925,0,1740314787,12988.791553490002,37.71488936999958,53402.53498536 2025-02-23,12:46:29.000,54,11083759,13965,0,1740314788,12988.751135630002,37.72193849999894,53402.49306264001 2025-02-23,12:46:30.000,54,11083779,14165,0,1740314789,12988.724190389992,37.77128241000173,53402.50703688 2025-02-23,12:46:31.000,54,11083730,13765,0,1740314790,12988.717454079997,37.80652805999853,53402.4790884 2025-02-23,12:46:32.000,54,11083792,13725,0,1740314791,12988.751135630002,37.8417737100026,53402.53498536 2025-02-23,12:46:33.000,54,11083809,13445,0,1740314792,12988.683772529992,37.85587197000132,53402.52101112001 2025-02-23,12:46:34.000,54,11083749,13245,0,1740314793,12988.730926700002,37.85587197000132,53402.53498536 2025-02-23,12:46:35.000,54,11083773,13405,0,1740314794,12988.717454079997,37.877019359999395,53402.52101112001 2025-02-23,12:46:36.000,54,11083713,13245,0,1740314795,12988.730926700002,37.912265010003466,53402.53498536 2025-02-23,12:46:37.000,54,11083774,13445,0,1740314796,12988.710717770002,37.912265010003466,53402.50703688 2025-02-23,12:46:38.000,54,11083758,13245,0,1740314797,12988.757871939997,37.877019359999395,53402.50703688 2025-02-23,12:46:39.000,54,11083776,13885,0,1740314798,12988.757871939997,37.85587197000132,53402.49306264001 2025-02-23,12:46:40.000,54,11083723,13765,0,1740314799,12988.805026109992,37.83472458000324,53402.49306264001 2025-02-23,12:46:41.000,54,11083767,13205,0,1740314800,12988.805026109992,37.82767545000388,53402.514024 2025-02-23,12:46:42.000,54,11083756,13845,0,1740314801,12988.838707659997,37.79242979999981,53402.48607552 2025-02-23,12:46:43.000,54,11083747,13165,0,1740314802,12988.906070759993,37.75718415000301,53402.548959600004 2025-02-23,12:46:44.000,54,11083748,13245,0,1740314803,12988.899334449998,37.750135020003654,53402.52799824 2025-02-23,12:46:45.000,54,11083721,13525,0,1740314804,12988.926279689993,37.75718415000301,53402.5838952 2025-02-23,12:46:46.000,54,11083732,13725,0,1740314805,12988.899334449998,37.71488936999958,53402.52799824 2025-02-23,12:46:47.000,54,11083810,13325,0,1740314806,12988.926279689993,37.72193849999894,53402.56293384001 2025-02-23,12:46:48.000,54,11083804,13645,0,1740314807,12988.939752309998,37.73603675999766,53402.54197248001 2025-02-23,12:46:49.000,54,11083774,13365,0,1740314808,12988.933015999988,37.73603675999766,53402.59088232001 2025-02-23,12:46:50.000,54,11083800,13445,0,1740314809,12988.926279689993,37.73603675999766,53402.548959600004 2025-02-23,12:46:51.000,54,11083735,13565,0,1740314810,12988.933015999988,37.79947892999917,53402.5838952 2025-02-23,12:46:52.000,54,11083749,13765,0,1740314811,12988.912807070003,37.76423328000237,53402.59088232001 2025-02-23,12:46:53.000,54,11083769,13645,0,1740314812,12988.912807070003,37.750135020003654,53402.569920960006 2025-02-23,12:46:54.000,54,11083766,13485,0,1740314813,12988.919543379998,37.82062632000452,53402.62581792 2025-02-23,12:46:55.000,54,11083749,13085,0,1740314814,12988.838707659997,37.83472458000324,53402.618830800006 2025-02-23,12:46:56.000,54,11083740,13245,0,1740314815,12988.831971350002,37.862921100000676,53402.61184368001 2025-02-23,12:46:57.000,54,11083752,13605,0,1740314816,12988.865652899993,37.862921100000676,53402.5838952 2025-02-23,12:46:58.000,54,11083782,13405,0,1740314817,12988.798289799997,37.89111761999811,53402.60485656 2025-02-23,12:46:59.000,54,11083760,13605,0,1740314818,12988.798289799997,37.9404615300009,53402.62581792 2025-02-23,12:47:00.000,54,11083745,13765,0,1740314819,12988.771344560002,37.919314140002825,53402.59088232001 2025-02-23,12:47:01.000,54,11083786,13725,0,1740314820,12988.737663009997,37.933412400001544,53402.61184368001 2025-02-23,12:47:02.000,54,11083751,13405,0,1740314821,12988.724190389992,37.96865804999834,53402.618830800006 2025-02-23,12:47:03.000,54,11083757,13405,0,1740314822,12988.730926700002,37.94751066000026,53402.6537664 2025-02-23,12:47:04.000,54,11083756,13485,0,1740314823,12988.730926700002,37.95455978999962,53402.67472776 2025-02-23,12:47:05.000,54,11083779,13405,0,1740314824,12988.656827289997,37.9757071799977,53402.61184368001 2025-02-23,12:47:06.000,54,11083729,13125,0,1740314825,12988.717454079997,37.98980544000369,53402.60485656 2025-02-23,12:47:07.000,54,11083763,13245,0,1740314826,12988.690508840002,37.95455978999962,53402.63280504 2025-02-23,12:47:08.000,54,11083792,13885,0,1740314827,12988.677036219997,37.94751066000026,53402.67472776 2025-02-23,12:47:09.000,54,11083728,13405,0,1740314828,12988.710717770002,37.96160891999898,53402.64677928 2025-02-23,12:47:10.000,54,11083752,13405,0,1740314829,12988.677036219997,37.94751066000026,53402.63280504 2025-02-23,12:47:11.000,54,11083803,13525,0,1740314830,12988.656827289997,37.926363270002184,53402.63979216001 2025-02-23,12:47:12.000,54,11083767,13445,0,1740314831,12988.650090980002,37.9404615300009,53402.63979216001 2025-02-23,12:47:13.000,54,11083767,13245,0,1740314832,12988.703981459992,37.96160891999898,53402.6537664 2025-02-23,12:47:14.000,54,11083757,13565,0,1740314833,12988.724190389992,37.99685457000305,53402.63979216001 2025-02-23,12:47:15.000,54,11083805,13685,0,1740314834,12988.724190389992,38.01800196000113,53402.6537664 2025-02-23,12:47:16.000,54,11083746,13605,0,1740314835,12988.784817179992,38.01800196000113,53402.63979216001 2025-02-23,12:47:17.000,54,11083733,13725,0,1740314836,12988.683772529992,38.03914934999921,53402.66075352001 2025-02-23,12:47:18.000,54,11083756,13725,0,1740314837,12988.703981459992,38.07439500000328,53402.6537664 2025-02-23,12:47:19.000,54,11083758,13925,0,1740314838,12988.697245149997,38.11668977999943,53402.68171488 2025-02-23,12:47:20.000,54,11083724,13405,0,1740314839,12988.697245149997,38.158984560002864,53402.7236376 2025-02-23,12:47:21.000,54,11083789,14365,0,1740314840,12988.690508840002,38.18013195000094,53402.68870200001 2025-02-23,12:47:22.000,54,11083781,13685,0,1740314841,12988.717454079997,38.20832846999838,53402.716650480004 2025-02-23,12:47:23.000,54,11083808,13485,0,1740314842,12988.656827289997,38.25767238000117,53402.68171488 2025-02-23,12:47:24.000,54,11083764,13405,0,1740314843,12988.650090980002,38.29291802999796,53402.716650480004 2025-02-23,12:47:25.000,54,11083784,13685,0,1740314844,12988.629882050001,38.29291802999796,53402.67472776 2025-02-23,12:47:26.000,54,11083765,13645,0,1740314845,12988.670299910002,38.335212810001394,53402.63280504 2025-02-23,12:47:27.000,54,11083802,13565,0,1740314846,12988.636618359997,38.328163680002035,53402.67472776 2025-02-23,12:47:28.000,54,11083808,13725,0,1740314847,12988.636618359997,38.36340932999883,53402.67472776 2025-02-23,12:47:29.000,54,11083756,13565,0,1740314848,12988.629882050001,38.35636019999947,53402.64677928 2025-02-23,12:47:30.000,54,11083784,13605,0,1740314849,12988.623145739992,38.36340932999883,53402.69568912 2025-02-23,12:47:31.000,54,11083814,13725,0,1740314850,12988.623145739992,38.36340932999883,53402.737611840006 2025-02-23,12:47:32.000,54,11083792,13565,0,1740314851,12988.629882050001,38.36340932999883,53402.67472776 2025-02-23,12:47:33.000,54,11083774,13645,0,1740314852,12988.636618359997,38.35636019999947,53402.70267624 2025-02-23,12:47:34.000,54,11083795,13405,0,1740314853,12988.629882050001,38.35636019999947,53402.70267624 2025-02-23,12:47:35.000,54,11083784,13525,0,1740314854,12988.650090980002,38.37045845999819,53402.70267624 2025-02-23,12:47:36.000,54,11083801,13685,0,1740314855,12988.656827289997,38.36340932999883,53402.67472776 2025-02-23,12:47:37.000,54,11083763,13645,0,1740314856,12988.724190389992,38.321114550002676,53402.667740640005 2025-02-23,12:47:38.000,54,11083763,13445,0,1740314857,12988.757871939997,38.321114550002676,53402.716650480004 2025-02-23,12:47:39.000,54,11083743,13605,0,1740314858,12988.791553490002,38.285868899998604,53402.7236376 2025-02-23,12:47:40.000,54,11083783,13685,0,1740314859,12988.778080869997,38.25062325000181,53402.716650480004 2025-02-23,12:47:41.000,54,11083735,13365,0,1740314860,12988.818498729997,38.278819769999245,53402.67472776 2025-02-23,12:47:42.000,54,11083804,13565,0,1740314861,12988.818498729997,38.23652499000309,53402.68870200001 2025-02-23,12:47:43.000,54,11083789,13205,0,1740314862,12988.811762420002,38.22242673000437,53402.74459896 2025-02-23,12:47:44.000,54,11083749,13485,0,1740314863,12988.858916589998,38.22947586000373,53402.68171488 2025-02-23,12:47:45.000,54,11083789,13645,0,1740314864,12988.885861829993,38.20127933999902,53402.73062472001 2025-02-23,12:47:46.000,54,11083797,13485,0,1740314865,12988.879125519998,38.18013195000094,53402.74459896 2025-02-23,12:47:47.000,54,11083790,13405,0,1740314866,12988.906070759993,38.16603369000222,53402.77254744 2025-02-23,12:47:48.000,54,11083777,13765,0,1740314867,12988.912807070003,38.16603369000222,53402.77254744 2025-02-23,12:47:49.000,54,11083772,13405,0,1740314868,12988.919543379998,38.109640650000074,53402.70966336001 2025-02-23,12:47:50.000,54,11083780,13245,0,1740314869,12988.919543379998,38.11668977999943,53402.75857320001 2025-02-23,12:47:51.000,54,11083814,13285,0,1740314870,12988.933015999988,38.13078803999815,53402.70966336001 2025-02-23,12:47:52.000,54,11083834,13405,0,1740314871,12988.933015999988,38.12373890999879,53402.80748304001 2025-02-23,12:47:53.000,54,11083770,13565,0,1740314872,12988.959961239998,38.102591520000715,53402.7935088 2025-02-23,12:47:54.000,54,11083791,13725,0,1740314873,12988.919543379998,38.144886300004146,53402.82844440001 2025-02-23,12:47:55.000,54,11083786,13565,0,1740314874,12988.966697549993,38.12373890999879,53402.75857320001 2025-02-23,12:47:56.000,54,11083756,13445,0,1740314875,12988.946488619993,38.144886300004146,53402.82844440001 2025-02-23,12:47:57.000,54,11083764,13565,0,1740314876,12988.953224929988,38.151935430003505,53402.80748304001 2025-02-23,12:47:58.000,54,11083763,13445,0,1740314877,12988.986906479993,38.151935430003505,53402.737611840006 2025-02-23,12:47:59.000,54,11083836,13445,0,1740314878,12989.040796959998,38.151935430003505,53402.80049592 2025-02-23,12:48:00.000,54,11083796,13565,0,1740314879,12989.027324339993,38.1871810800003,53402.82145728 2025-02-23,12:48:01.000,54,11083782,13485,0,1740314880,12989.000379099998,38.21537759999774,53402.82844440001 2025-02-23,12:48:02.000,54,11083779,13445,0,1740314881,12989.034060649989,38.22947586000373,53402.7935088 2025-02-23,12:48:03.000,54,11083779,13765,0,1740314882,12989.047533269993,38.19423020999966,53402.82844440001 2025-02-23,12:48:04.000,54,11083798,13645,0,1740314883,12989.054269579989,38.21537759999774,53402.835431520005 2025-02-23,12:48:05.000,54,11083834,13485,0,1740314884,12989.067742199994,38.21537759999774,53402.87735424001 2025-02-23,12:48:06.000,54,11083758,13325,0,1740314885,12989.047533269993,38.24357412000245,53402.85639288001 2025-02-23,12:48:07.000,54,11083768,14005,0,1740314886,12989.061005889998,38.21537759999774,53402.81447016 2025-02-23,12:48:08.000,54,11083769,13765,0,1740314887,12989.108160059994,38.20832846999838,53402.884341360004 2025-02-23,12:48:09.000,54,11083802,13445,0,1740314888,12989.094687439989,38.20127933999902,53402.87735424001 2025-02-23,12:48:10.000,54,11083801,13565,0,1740314889,12989.155314229989,38.21537759999774,53402.89831560001 2025-02-23,12:48:11.000,54,11083758,13605,0,1740314890,12989.148577919994,38.19423020999966,53402.84940576 2025-02-23,12:48:12.000,54,11083798,13645,0,1740314891,12989.148577919994,38.18013195000094,53402.89831560001 2025-02-23,12:48:13.000,54,11083774,13605,0,1740314892,12989.128368989994,38.18013195000094,53402.89132848 2025-02-23,12:48:14.000,54,11083770,13525,0,1740314893,12989.155314229989,38.17308282000158,53402.86338 2025-02-23,12:48:15.000,54,11083768,13605,0,1740314894,12989.128368989994,38.16603369000222,53402.91927696 2025-02-23,12:48:16.000,54,11083792,13645,0,1740314895,12989.101423749999,38.13783717000479,53402.85639288001 2025-02-23,12:48:17.000,54,11083805,13085,0,1740314896,12989.101423749999,38.13078803999815,53402.97517392001 2025-02-23,12:48:18.000,54,11083811,13485,0,1740314897,12989.148577919994,38.144886300004146,53402.98914816 2025-02-23,12:48:19.000,54,11083745,12925,0,1740314898,12989.121632679999,38.11668977999943,53402.94722544001 2025-02-23,12:48:20.000,54,11083758,13165,0,1740314899,12989.128368989994,38.13783717000479,53402.933251200004 2025-02-23,12:48:21.000,54,11083755,13525,0,1740314900,12989.087951129994,38.13783717000479,53402.933251200004 2025-02-23,12:48:22.000,54,11083785,13605,0,1740314901,12989.101423749999,38.13078803999815,53402.94023832 2025-02-23,12:48:23.000,54,11083806,13405,0,1740314902,12989.114896369989,38.13078803999815,53402.9681868 2025-02-23,12:48:24.000,54,11083780,13325,0,1740314903,12989.067742199994,38.16603369000222,53402.933251200004 2025-02-23,12:48:25.000,54,11083773,13165,0,1740314904,12989.061005889998,38.158984560002864,53402.933251200004 2025-02-23,12:48:26.000,54,11083753,13845,0,1740314905,12989.013851719988,38.20832846999838,53402.91927696 2025-02-23,12:48:27.000,54,11083753,13125,0,1740314906,12989.013851719988,38.25062325000181,53402.933251200004 2025-02-23,12:48:28.000,54,11083754,13125,0,1740314907,12989.013851719988,38.26472151000053,53402.933251200004 2025-02-23,12:48:29.000,54,11083785,13405,0,1740314908,12989.007115409993,38.321114550002676,53402.905302720006 2025-02-23,12:48:30.000,54,11083791,13285,0,1740314909,12989.000379099998,38.321114550002676,53402.94023832 2025-02-23,12:48:31.000,54,11083755,13965,0,1740314910,12989.020588029998,38.34931107000011,53402.98216104 2025-02-23,12:48:32.000,54,11083777,13325,0,1740314911,12989.027324339993,38.35636019999947,53402.92626408001 2025-02-23,12:48:33.000,54,11083768,13485,0,1740314912,12989.020588029998,38.39160585000354,53402.933251200004 2025-02-23,12:48:34.000,54,11083747,13325,0,1740314913,12989.007115409993,38.4339006299997,53402.94023832 2025-02-23,12:48:35.000,54,11083772,13405,0,1740314914,12989.027324339993,38.36340932999883,53402.91228984 2025-02-23,12:48:36.000,54,11083797,13445,0,1740314915,12989.020588029998,38.35636019999947,53402.905302720006 2025-02-23,12:48:37.000,54,11083747,13765,0,1740314916,12989.061005889998,38.34931107000011,53402.96119968 2025-02-23,12:48:38.000,54,11083771,13485,0,1740314917,12989.061005889998,38.34931107000011,53402.92626408001 2025-02-23,12:48:39.000,54,11083762,13365,0,1740314918,12989.047533269993,38.29291802999796,53402.954212560006 2025-02-23,12:48:40.000,54,11083772,13245,0,1740314919,12989.074478509989,38.285868899998604,53402.96119968 2025-02-23,12:48:41.000,54,11083792,13525,0,1740314920,12989.054269579989,38.20832846999838,53402.94023832 2025-02-23,12:48:42.000,54,11083781,13445,0,1740314921,12989.094687439989,38.20832846999838,53402.9681868 2025-02-23,12:48:43.000,54,11083780,13605,0,1740314922,12989.067742199994,38.158984560002864,53402.92626408001 2025-02-23,12:48:44.000,54,11083738,13405,0,1740314923,12989.094687439989,38.11668977999943,53402.91228984 2025-02-23,12:48:45.000,54,11083818,14045,0,1740314924,12989.114896369989,38.102591520000715,53402.91927696 2025-02-23,12:48:46.000,54,11083780,13725,0,1740314925,12989.081214819998,38.109640650000074,53402.94023832 2025-02-23,12:48:47.000,54,11083742,13845,0,1740314926,12989.101423749999,38.08144413000264,53402.96119968 2025-02-23,12:48:48.000,54,11083770,13445,0,1740314927,12989.094687439989,38.07439500000328,53402.933251200004 2025-02-23,12:48:49.000,54,11083757,13365,0,1740314928,12989.101423749999,38.02505109000049,53402.94023832 2025-02-23,12:48:50.000,54,11083752,13525,0,1740314929,12989.067742199994,38.06734587000392,53402.94722544001 2025-02-23,12:48:51.000,54,11083774,13605,0,1740314930,12989.047533269993,38.109640650000074,53402.91927696 2025-02-23,12:48:52.000,54,11083736,13565,0,1740314931,12989.054269579989,38.144886300004146,53402.98914816 2025-02-23,12:48:53.000,54,11083699,13205,0,1740314932,12989.040796959998,38.1871810800003,53402.91927696 2025-02-23,12:48:54.000,54,11083710,13085,0,1740314933,12989.000379099998,38.23652499000309,53402.89831560001 2025-02-23,12:48:55.000,54,11083750,13485,0,1740314934,12989.020588029998,38.278819769999245,53402.84241864 2025-02-23,12:48:56.000,54,11083756,13765,0,1740314935,12989.013851719988,38.328163680002035,53402.98914816 2025-02-23,12:48:57.000,54,11083711,13885,0,1740314936,12989.074478509989,38.377507590004825,53402.933251200004 2025-02-23,12:48:58.000,54,11083733,13285,0,1740314937,12989.074478509989,38.36340932999883,53402.933251200004 2025-02-23,12:48:59.000,54,11083762,13405,0,1740314938,12989.135105299989,38.48324454000249,53402.92626408001 2025-02-23,12:49:00.000,54,11083726,13445,0,1740314939,12989.094687439989,38.47619541000313,53402.905302720006 2025-02-23,12:49:01.000,54,11083785,13445,0,1740314940,12989.128368989994,38.553735840003355,53402.98216104 2025-02-23,12:49:02.000,54,11083750,13285,0,1740314941,12989.135105299989,38.553735840003355,53402.954212560006 2025-02-23,12:49:03.000,54,11083752,13605,0,1740314942,12989.155314229989,38.58193236000079,53402.98216104 2025-02-23,12:49:04.000,54,11083787,13405,0,1740314943,12989.162050539999,38.59603061999951,53402.98216104 2025-02-23,12:49:05.000,54,11083769,13525,0,1740314944,12989.188995779994,38.61012887999823,53402.99613528001 2025-02-23,12:49:06.000,54,11083794,13685,0,1740314945,12989.188995779994,38.60307974999887,53403.01010952 2025-02-23,12:49:07.000,54,11083737,13565,0,1740314946,12989.249622569994,38.58193236000079,53402.98914816 2025-02-23,12:49:08.000,54,11083745,13165,0,1740314947,12989.222677329999,38.58193236000079,53402.98914816 2025-02-23,12:49:09.000,54,11083744,13605,0,1740314948,12989.19573208999,38.58898149000015,53402.933251200004 2025-02-23,12:49:10.000,54,11083762,13725,0,1740314949,12989.242886259999,38.58193236000079,53402.98216104 2025-02-23,12:49:11.000,54,11083763,13645,0,1740314950,12989.30351305,38.546686710003996,53402.98914816 2025-02-23,12:49:12.000,54,11083727,13765,0,1740314951,12989.32372198,38.532588449998,53402.97517392001 2025-02-23,12:49:13.000,54,11083770,13325,0,1740314952,12989.330458289995,38.53963758000464,53402.99613528001 2025-02-23,12:49:14.000,54,11083758,13285,0,1740314953,12989.33719459999,38.53963758000464,53402.98216104 2025-02-23,12:49:15.000,54,11083743,13405,0,1740314954,12989.35740352999,38.546686710003996,53402.9681868 2025-02-23,12:49:16.000,54,11083763,13725,0,1740314955,12989.391085079995,38.511441059999925,53403.03107088 2025-02-23,12:49:17.000,54,11083758,13885,0,1740314956,12989.38434877,38.48324454000249,53402.97517392001 2025-02-23,12:49:18.000,54,11083739,13365,0,1740314957,12989.4045577,38.511441059999925,53403.003122400005 2025-02-23,12:49:19.000,54,11083751,13285,0,1740314958,12989.47865710999,38.47619541000313,53402.96119968 2025-02-23,12:49:20.000,54,11083758,13285,0,1740314959,12989.49886603999,38.49029367000185,53403.072993600006 2025-02-23,12:49:21.000,54,11083745,13405,0,1740314960,12989.471920799995,38.46914628000377,53403.04504512001 2025-02-23,12:49:22.000,54,11083769,13765,0,1740314961,12989.52581128,38.47619541000313,53403.01709664 2025-02-23,12:49:23.000,54,11083777,13285,0,1740314962,12989.532547589995,38.49029367000185,53403.100942080004 2025-02-23,12:49:24.000,54,11083799,13245,0,1740314963,12989.532547589995,38.455048019997776,53403.100942080004 2025-02-23,12:49:25.000,54,11083723,13605,0,1740314964,12989.53928389999,38.49029367000185,53403.04504512001 2025-02-23,12:49:26.000,54,11083771,13565,0,1740314965,12989.55949282999,38.511441059999925,53403.07998072 2025-02-23,12:49:27.000,54,11083779,13565,0,1740314966,12989.53928389999,38.47619541000313,53403.1079292 2025-02-23,12:49:28.000,54,11083760,13285,0,1740314967,12989.572965449996,38.455048019997776,53403.11491632001 2025-02-23,12:49:29.000,54,11083759,13365,0,1740314968,12989.55949282999,38.47619541000313,53403.06600648001 2025-02-23,12:49:30.000,54,11083780,13525,0,1740314969,12989.56622914,38.447998889998416,53403.13587768 2025-02-23,12:49:31.000,54,11083774,13245,0,1740314970,12989.55949282999,38.40570411000226,53403.07998072 2025-02-23,12:49:32.000,54,11083778,14005,0,1740314971,12989.532547589995,38.41980237000098,53403.1079292 2025-02-23,12:49:33.000,54,11083719,13525,0,1740314972,12989.532547589995,38.3986549800029,53403.072993600006 2025-02-23,12:49:34.000,54,11083742,13605,0,1740314973,12989.52581128,38.36340932999883,53403.07998072 2025-02-23,12:49:35.000,54,11083745,13085,0,1740314974,12989.50560235,38.34226194000075,53403.07998072 2025-02-23,12:49:36.000,54,11083770,14205,0,1740314975,12989.49886603999,38.34931107000011,53403.05901936 2025-02-23,12:49:37.000,54,11083747,13645,0,1740314976,12989.52581128,38.321114550002676,53403.05901936 2025-02-23,12:49:38.000,54,11083737,13325,0,1740314977,12989.52581128,38.2999671600046,53403.121903440006 2025-02-23,12:49:39.000,54,11083757,13285,0,1740314978,12989.56622914,38.25062325000181,53403.100942080004 2025-02-23,12:49:40.000,54,11083762,13245,0,1740314979,12989.49886603999,38.29291802999796,53403.100942080004 2025-02-23,12:49:41.000,54,11083737,13565,0,1740314980,12989.51907496999,38.22947586000373,53403.09395496001 2025-02-23,12:49:42.000,54,11083747,13285,0,1740314981,12989.50560235,38.25767238000117,53403.06600648001 2025-02-23,12:49:43.000,54,11083750,13165,0,1740314982,12989.52581128,38.21537759999774,53403.052032240004 2025-02-23,12:49:44.000,54,11083765,13285,0,1740314983,12989.49886603999,38.20832846999838,53403.052032240004 2025-02-23,12:49:45.000,54,11083717,13525,0,1740314984,12989.47865710999,38.18013195000094,53403.072993600006 2025-02-23,12:49:46.000,54,11083736,13525,0,1740314985,12989.48539342,38.18013195000094,53403.07998072 2025-02-23,12:49:47.000,54,11083751,13805,0,1740314986,12989.451711869995,38.1871810800003,53403.09395496001 2025-02-23,12:49:48.000,54,11083761,13245,0,1740314987,12989.45844817999,38.12373890999879,53403.11491632001 2025-02-23,12:49:49.000,54,11083768,13765,0,1740314988,12989.47865710999,38.144886300004146,53403.100942080004 2025-02-23,12:49:50.000,54,11083776,13125,0,1740314989,12989.48539342,38.13783717000479,53403.072993600006 2025-02-23,12:49:51.000,54,11083778,13085,0,1740314990,12989.45844817999,38.11668977999943,53403.07998072 2025-02-23,12:49:52.000,54,11083756,13565,0,1740314991,12989.44497556,38.109640650000074,53403.07998072 2025-02-23,12:49:53.000,54,11083765,14045,0,1740314992,12989.45844817999,38.11668977999943,53403.06600648001 2025-02-23,12:49:54.000,54,11083716,13685,0,1740314993,12989.44497556,38.151935430003505,53403.06600648001 2025-02-23,12:49:55.000,54,11083779,13405,0,1740314994,12989.471920799995,38.12373890999879,53403.13587768 2025-02-23,12:49:56.000,54,11083716,14005,0,1740314995,12989.45844817999,38.12373890999879,53403.072993600006 2025-02-23,12:49:57.000,54,11083746,13125,0,1740314996,12989.471920799995,38.102591520000715,53403.100942080004 2025-02-23,12:49:58.000,54,11083785,13765,0,1740314997,12989.45844817999,38.088493260002,53403.12889056 2025-02-23,12:49:59.000,54,11083796,13485,0,1740314998,12989.45844817999,38.06029674000456,53403.06600648001 2025-02-23,12:50:00.000,54,11083761,13445,0,1740314999,12989.45844817999,38.08144413000264,53403.08696784 2025-02-23,12:50:01.000,54,11083733,13405,0,1740315000,12989.42476663,38.07439500000328,53403.07998072 2025-02-23,12:50:02.000,54,11083767,13325,0,1740315001,12989.42476663,38.06029674000456,53403.100942080004 2025-02-23,12:50:03.000,54,11083752,13605,0,1740315002,12989.43823924999,38.088493260002,53403.04504512001 2025-02-23,12:50:04.000,54,11083756,13325,0,1740315003,12989.370876149995,38.11668977999943,53403.05901936 2025-02-23,12:50:05.000,54,11083754,13725,0,1740315004,12989.37761245999,38.088493260002,53403.072993600006 2025-02-23,12:50:06.000,54,11083763,13325,0,1740315005,12989.39782138999,38.07439500000328,53403.07998072 2025-02-23,12:50:07.000,54,11083791,13565,0,1740315006,12989.38434877,38.11668977999943,53403.1079292 2025-02-23,12:50:08.000,54,11083739,13645,0,1740315007,12989.35740352999,38.11668977999943,53403.06600648001 2025-02-23,12:50:09.000,54,11083782,13605,0,1740315008,12989.37761245999,38.11668977999943,53403.038058 2025-02-23,12:50:10.000,54,11083727,13365,0,1740315009,12989.34393091,38.12373890999879,53403.09395496001 2025-02-23,12:50:11.000,54,11083766,13605,0,1740315010,12989.33719459999,38.158984560002864,53403.1079292 2025-02-23,12:50:12.000,54,11083754,13365,0,1740315011,12989.32372198,38.1871810800003,53403.08696784 2025-02-23,12:50:13.000,54,11083739,13405,0,1740315012,12989.30351305,38.18013195000094,53403.038058 2025-02-23,12:50:14.000,54,11083695,13445,0,1740315013,12989.28330412,38.20832846999838,53403.13587768 2025-02-23,12:50:15.000,54,11083766,13925,0,1740315014,12989.269831499994,38.22947586000373,53403.100942080004 2025-02-23,12:50:16.000,54,11083756,12925,0,1740315015,12989.25635887999,38.23652499000309,53403.072993600006 2025-02-23,12:50:17.000,54,11083727,13445,0,1740315016,12989.269831499994,38.25767238000117,53403.121903440006 2025-02-23,12:50:18.000,54,11083740,13365,0,1740315017,12989.310249359994,38.25767238000117,53403.1079292 2025-02-23,12:50:19.000,54,11083727,13725,0,1740315018,12989.28330412,38.25062325000181,53403.1079292 2025-02-23,12:50:20.000,54,11083776,13205,0,1740315019,12989.290040429994,38.26472151000053,53403.121903440006 2025-02-23,12:50:21.000,54,11083733,13565,0,1740315020,12989.310249359994,38.278819769999245,53403.05901936 2025-02-23,12:50:22.000,54,11083752,13525,0,1740315021,12989.310249359994,38.285868899998604,53403.11491632001 2025-02-23,12:50:23.000,54,11083763,14005,0,1740315022,12989.31698566999,38.23652499000309,53403.121903440006 2025-02-23,12:50:24.000,54,11083782,13765,0,1740315023,12989.29677673999,38.285868899998604,53403.07998072 2025-02-23,12:50:25.000,54,11083757,13405,0,1740315024,12989.32372198,38.26472151000053,53403.07998072 2025-02-23,12:50:26.000,54,11083732,13365,0,1740315025,12989.31698566999,38.24357412000245,53403.03107088 2025-02-23,12:50:27.000,54,11083740,13845,0,1740315026,12989.32372198,38.285868899998604,53403.01010952 2025-02-23,12:50:28.000,54,11083752,13485,0,1740315027,12989.33719459999,38.25062325000181,53403.09395496001 2025-02-23,12:50:29.000,54,11083782,13325,0,1740315028,12989.350667219995,38.278819769999245,53403.07998072 2025-02-23,12:50:30.000,54,11083748,13525,0,1740315029,12989.35740352999,38.25767238000117,53403.06600648001 2025-02-23,12:50:31.000,54,11083722,13605,0,1740315030,12989.39782138999,38.25767238000117,53403.07998072 2025-02-23,12:50:32.000,54,11083732,13285,0,1740315031,12989.37761245999,38.24357412000245,53403.072993600006 2025-02-23,12:50:33.000,54,11083768,14045,0,1740315032,12989.350667219995,38.25767238000117,53403.100942080004 2025-02-23,12:50:34.000,54,11083785,13445,0,1740315033,12989.370876149995,38.25062325000181,53403.01709664 2025-02-23,12:50:35.000,54,11083710,13605,0,1740315034,12989.37761245999,38.25062325000181,53403.04504512001 2025-02-23,12:50:36.000,54,11083777,13245,0,1740315035,12989.39782138999,38.23652499000309,53403.05901936 2025-02-23,12:50:37.000,54,11083765,13565,0,1740315036,12989.36413984,38.24357412000245,53403.072993600006 2025-02-23,12:50:38.000,54,11083766,13445,0,1740315037,12989.370876149995,38.23652499000309,53403.08696784 2025-02-23,12:50:39.000,54,11083783,13725,0,1740315038,12989.32372198,38.271770639999886,53403.05901936 2025-02-23,12:50:40.000,54,11083744,13405,0,1740315039,12989.330458289995,38.25767238000117,53403.08696784 2025-02-23,12:50:41.000,54,11083753,13365,0,1740315040,12989.30351305,38.25767238000117,53403.03107088 2025-02-23,12:50:42.000,54,11083795,13525,0,1740315041,12989.269831499994,38.25062325000181,53403.04504512001 2025-02-23,12:50:43.000,54,11083763,13845,0,1740315042,12989.269831499994,38.271770639999886,53403.08696784 2025-02-23,12:50:44.000,54,11083739,13725,0,1740315043,12989.269831499994,38.278819769999245,53403.04504512001 2025-02-23,12:50:45.000,54,11083784,13365,0,1740315044,12989.242886259999,38.31406542000332,53403.02408376001 2025-02-23,12:50:46.000,54,11083765,13405,0,1740315045,12989.242886259999,38.34226194000075,53402.99613528001 2025-02-23,12:50:47.000,54,11083765,13525,0,1740315046,12989.222677329999,38.321114550002676,53403.07998072 2025-02-23,12:50:48.000,54,11083781,13565,0,1740315047,12989.202468399999,38.37045845999819,53403.04504512001 2025-02-23,12:50:49.000,54,11083779,13565,0,1740315048,12989.229413639994,38.39160585000354,53403.01709664 2025-02-23,12:50:50.000,54,11083781,13365,0,1740315049,12989.202468399999,38.40570411000226,53403.01010952 2025-02-23,12:50:51.000,54,11083715,13645,0,1740315050,12989.23614994999,38.47619541000313,53402.98216104 2025-02-23,12:50:52.000,54,11083784,13485,0,1740315051,12989.242886259999,38.518490189999284,53402.99613528001 2025-02-23,12:50:53.000,54,11083783,13645,0,1740315052,12989.202468399999,38.48324454000249,53402.99613528001 2025-02-23,12:50:54.000,54,11083772,13365,0,1740315053,12989.23614994999,38.518490189999284,53402.99613528001 2025-02-23,12:50:55.000,54,11083802,13485,0,1740315054,12989.21594101999,38.532588449998,53403.03107088 2025-02-23,12:50:56.000,54,11083720,13245,0,1740315055,12989.182259469999,38.58193236000079,53402.9681868 2025-02-23,12:50:57.000,54,11083777,13565,0,1740315056,12989.222677329999,38.61012887999823,53402.98216104 2025-02-23,12:50:58.000,54,11083729,13565,0,1740315057,12989.229413639994,38.617178010004864,53402.98914816 2025-02-23,12:50:59.000,54,11083777,13485,0,1740315058,12989.249622569994,38.63127627000358,53403.04504512001 2025-02-23,12:51:00.000,54,11083736,13325,0,1740315059,12989.290040429994,38.63832540000294,53403.052032240004 2025-02-23,12:51:01.000,54,11083700,13725,0,1740315060,12989.27656780999,38.67357104999974,53403.02408376001 2025-02-23,12:51:02.000,54,11083737,13165,0,1740315061,12989.27656780999,38.67357104999974,53402.98216104 2025-02-23,12:51:03.000,54,11083728,13485,0,1740315062,12989.28330412,38.67357104999974,53403.01709664 2025-02-23,12:51:04.000,54,11083790,13525,0,1740315063,12989.30351305,38.65947279000102,53403.003122400005 2025-02-23,12:51:05.000,54,11083768,13565,0,1740315064,12989.370876149995,38.61012887999823,53403.05901936 2025-02-23,12:51:06.000,54,11083740,13525,0,1740315065,12989.38434877,38.6453745300023,53402.98914816 2025-02-23,12:51:07.000,54,11083780,13405,0,1740315066,12989.43823924999,38.61012887999823,53403.01709664 2025-02-23,12:51:08.000,54,11083766,12925,0,1740315067,12989.42476663,38.58193236000079,53403.06600648001 2025-02-23,12:51:09.000,54,11083811,13965,0,1740315068,12989.42476663,38.57488323000143,53403.052032240004 2025-02-23,12:51:10.000,54,11083784,13365,0,1740315069,12989.451711869995,38.518490189999284,53403.03107088 2025-02-23,12:51:11.000,54,11083708,13925,0,1740315070,12989.451711869995,38.518490189999284,53402.99613528001 2025-02-23,12:51:12.000,54,11083804,13445,0,1740315071,12989.48539342,38.455048019997776,53403.052032240004 2025-02-23,12:51:13.000,54,11083791,13125,0,1740315072,12989.451711869995,38.41980237000098,53403.003122400005 2025-02-23,12:51:14.000,54,11083778,13245,0,1740315073,12989.512338659995,38.41275324000162,53402.9681868 2025-02-23,12:51:15.000,54,11083761,13685,0,1740315074,12989.532547589995,38.39160585000354,53403.038058 2025-02-23,12:51:16.000,54,11083707,13445,0,1740315075,12989.53928389999,38.34226194000075,53402.9681868 2025-02-23,12:51:17.000,54,11083757,13285,0,1740315076,12989.53928389999,38.31406542000332,53402.9681868 2025-02-23,12:51:18.000,54,11083765,13325,0,1740315077,12989.552756519995,38.335212810001394,53402.98914816 2025-02-23,12:51:19.000,54,11083763,13405,0,1740315078,12989.59991068999,38.328163680002035,53403.038058 2025-02-23,12:51:20.000,54,11083771,13645,0,1740315079,12989.56622914,38.2999671600046,53402.9681868 2025-02-23,12:51:21.000,54,11083756,13485,0,1740315080,12989.55949282999,38.30701629000396,53402.98216104 2025-02-23,12:51:22.000,54,11083793,13405,0,1740315081,12989.56622914,38.285868899998604,53402.98914816 2025-02-23,12:51:23.000,54,11083804,13565,0,1740315082,12989.57970175999,38.321114550002676,53403.003122400005 2025-02-23,12:51:24.000,54,11083791,13645,0,1740315083,12989.572965449996,38.328163680002035,53403.052032240004 2025-02-23,12:51:25.000,54,11083803,13245,0,1740315084,12989.56622914,38.328163680002035,53402.99613528001 2025-02-23,12:51:26.000,54,11083738,13405,0,1740315085,12989.54602021,38.335212810001394,53402.98914816 2025-02-23,12:51:27.000,54,11083798,13405,0,1740315086,12989.552756519995,38.328163680002035,53403.038058 2025-02-23,12:51:28.000,54,11083811,13445,0,1740315087,12989.53928389999,38.321114550002676,53402.9681868 2025-02-23,12:51:29.000,54,11083794,13325,0,1740315088,12989.55949282999,38.335212810001394,53403.003122400005 2025-02-23,12:51:30.000,54,11083776,13605,0,1740315089,12989.572965449996,38.335212810001394,53402.99613528001 2025-02-23,12:51:31.000,54,11083742,13245,0,1740315090,12989.55949282999,38.285868899998604,53403.003122400005 2025-02-23,12:51:32.000,54,11083771,13485,0,1740315091,12989.552756519995,38.31406542000332,53402.9681868 2025-02-23,12:51:33.000,54,11083770,13445,0,1740315092,12989.512338659995,38.30701629000396,53403.02408376001 2025-02-23,12:51:34.000,54,11083749,13845,0,1740315093,12989.51907496999,38.271770639999886,53403.003122400005 2025-02-23,12:51:35.000,54,11083796,13605,0,1740315094,12989.512338659995,38.285868899998604,53402.98216104 2025-02-23,12:51:36.000,54,11083781,13405,0,1740315095,12989.47865710999,38.278819769999245,53402.98216104 2025-02-23,12:51:37.000,54,11083678,13485,0,1740315096,12989.451711869995,38.22242673000437,53402.954212560006 2025-02-23,12:51:38.000,54,11083771,13605,0,1740315097,12989.47865710999,38.20127933999902,53402.97517392001 2025-02-23,12:51:39.000,54,11083729,13445,0,1740315098,12989.49886603999,38.1871810800003,53403.01010952 2025-02-23,12:51:40.000,54,11083708,13405,0,1740315099,12989.49886603999,38.16603369000222,53402.91228984 2025-02-23,12:51:41.000,54,11083811,13445,0,1740315100,12989.492129729995,38.158984560002864,53402.96119968 2025-02-23,12:51:42.000,54,11083775,13405,0,1740315101,12989.52581128,38.18013195000094,53402.96119968 2025-02-23,12:51:43.000,54,11083759,13325,0,1740315102,12989.45844817999,38.16603369000222,53402.954212560006 2025-02-23,12:51:44.000,54,11083803,13445,0,1740315103,12989.47865710999,38.16603369000222,53402.954212560006 2025-02-23,12:51:45.000,54,11083783,13125,0,1740315104,12989.492129729995,38.151935430003505,53402.954212560006 2025-02-23,12:51:46.000,54,11083718,13445,0,1740315105,12989.471920799995,38.158984560002864,53402.9681868 2025-02-23,12:51:47.000,54,11083769,13245,0,1740315106,12989.47865710999,38.16603369000222,53402.933251200004 2025-02-23,12:51:48.000,54,11083765,13245,0,1740315107,12989.46518449,38.1871810800003,53402.96119968 2025-02-23,12:51:49.000,54,11083781,13445,0,1740315108,12989.46518449,38.18013195000094,53402.954212560006 2025-02-23,12:51:50.000,54,11083740,13765,0,1740315109,12989.44497556,38.18013195000094,53402.96119968 2025-02-23,12:51:51.000,54,11083734,14125,0,1740315110,12989.45844817999,38.18013195000094,53402.97517392001 2025-02-23,12:51:52.000,54,11083757,13405,0,1740315111,12989.451711869995,38.20832846999838,53402.92626408001 2025-02-23,12:51:53.000,54,11083752,13605,0,1740315112,12989.431502939995,38.20127933999902,53402.94023832 2025-02-23,12:51:54.000,54,11083787,13245,0,1740315113,12989.451711869995,38.20832846999838,53402.92626408001 2025-02-23,12:51:55.000,54,11083750,13885,0,1740315114,12989.43823924999,38.20127933999902,53402.91228984 2025-02-23,12:51:56.000,54,11083738,13245,0,1740315115,12989.45844817999,38.1871810800003,53402.98216104 2025-02-23,12:51:57.000,54,11083780,13565,0,1740315116,12989.45844817999,38.17308282000158,53402.954212560006 2025-02-23,12:51:58.000,54,11083758,13485,0,1740315117,12989.48539342,38.11668977999943,53402.933251200004 2025-02-23,12:51:59.000,54,11083818,13285,0,1740315118,12989.46518449,38.06734587000392,53402.954212560006 2025-02-23,12:52:00.000,54,11083784,13405,0,1740315119,12989.49886603999,38.02505109000049,53402.933251200004 2025-02-23,12:52:01.000,54,11083757,13685,0,1740315120,12989.54602021,38.00390370000241,53402.9681868 2025-02-23,12:52:02.000,54,11083757,13485,0,1740315121,12989.52581128,37.96865804999834,53402.94722544001 2025-02-23,12:52:03.000,54,11083788,14165,0,1740315122,12989.52581128,37.919314140002825,53402.9681868 2025-02-23,12:52:04.000,54,11083776,13245,0,1740315123,12989.512338659995,37.884068489998754,53402.9681868 2025-02-23,12:52:05.000,54,11083740,13325,0,1740315124,12989.53928389999,37.83472458000324,53402.954212560006 2025-02-23,12:52:06.000,54,11083752,13445,0,1740315125,12989.51907496999,37.83472458000324,53402.92626408001 2025-02-23,12:52:07.000,54,11083794,13605,0,1740315126,12989.49886603999,37.78538067000045,53402.96119968 2025-02-23,12:52:08.000,54,11083777,13325,0,1740315127,12989.512338659995,37.71488936999958,53402.96119968 2025-02-23,12:52:09.000,54,11083777,13325,0,1740315128,12989.532547589995,37.743085890004295,53402.99613528001 2025-02-23,12:52:10.000,54,11083796,13325,0,1740315129,12989.52581128,37.7289876299983,53402.99613528001 2025-02-23,12:52:11.000,54,11083759,13405,0,1740315130,12989.471920799995,37.70784024000022,53402.96119968 2025-02-23,12:52:12.000,54,11083784,13645,0,1740315131,12989.47865710999,37.693741980001505,53402.954212560006 2025-02-23,12:52:13.000,54,11083789,13765,0,1740315132,12989.47865710999,37.67259459000343,53402.91927696 2025-02-23,12:52:14.000,54,11083752,13285,0,1740315133,12989.51907496999,37.67259459000343,53402.954212560006 2025-02-23,12:52:15.000,54,11083770,13685,0,1740315134,12989.49886603999,37.686692850002146,53402.89132848 2025-02-23,12:52:16.000,54,11083772,13565,0,1740315135,12989.51907496999,37.71488936999958,53402.933251200004 2025-02-23,12:52:17.000,54,11083766,13765,0,1740315136,12989.512338659995,37.70784024000022,53402.954212560006 2025-02-23,12:52:18.000,54,11083756,13525,0,1740315137,12989.552756519995,37.73603675999766,53402.94023832 2025-02-23,12:52:19.000,54,11083761,13565,0,1740315138,12989.552756519995,37.750135020003654,53402.91927696 2025-02-23,12:52:20.000,54,11083781,13725,0,1740315139,12989.532547589995,37.743085890004295,53402.9681868 2025-02-23,12:52:21.000,54,11083754,13605,0,1740315140,12989.512338659995,37.78538067000045,53402.905302720006 2025-02-23,12:52:22.000,54,11083778,13525,0,1740315141,12989.52581128,37.75718415000301,53402.94023832 2025-02-23,12:52:23.000,54,11083788,13925,0,1740315142,12989.51907496999,37.76423328000237,53402.91927696 2025-02-23,12:52:24.000,54,11083766,13605,0,1740315143,12989.54602021,37.750135020003654,53402.92626408001 2025-02-23,12:52:25.000,54,11083803,13805,0,1740315144,12989.532547589995,37.75718415000301,53402.954212560006 2025-02-23,12:52:26.000,54,11083738,13205,0,1740315145,12989.50560235,37.78538067000045,53402.92626408001 2025-02-23,12:52:27.000,54,11083801,13325,0,1740315146,12989.52581128,37.73603675999766,53402.89831560001 2025-02-23,12:52:28.000,54,11083798,13205,0,1740315147,12989.54602021,37.750135020003654,53402.91927696 2025-02-23,12:52:29.000,54,11083818,13605,0,1740315148,12989.532547589995,37.7289876299983,53402.9681868 2025-02-23,12:52:30.000,54,11083800,13845,0,1740315149,12989.54602021,37.65849633000471,53402.99613528001 2025-02-23,12:52:31.000,54,11083764,13525,0,1740315150,12989.56622914,37.637348939999356,53402.94722544001 2025-02-23,12:52:32.000,54,11083756,13885,0,1740315151,12989.57970175999,37.61620155000128,53402.9681868 2025-02-23,12:52:33.000,54,11083765,13725,0,1740315152,12989.58643807,37.57390676999785,53402.99613528001 2025-02-23,12:52:34.000,54,11083770,13725,0,1740315153,12989.593174379996,37.54571025000041,53403.01010952 2025-02-23,12:52:35.000,54,11083766,13765,0,1740315154,12989.593174379996,37.524562860002334,53403.01709664 2025-02-23,12:52:36.000,54,11083754,13405,0,1740315155,12989.55949282999,37.54571025000041,53402.92626408001 2025-02-23,12:52:37.000,54,11083769,13565,0,1740315156,12989.54602021,37.53161199000169,53403.003122400005 2025-02-23,12:52:38.000,54,11083801,13605,0,1740315157,12989.532547589995,37.4963663400049,53402.9681868 2025-02-23,12:52:39.000,54,11083796,13045,0,1740315158,12989.50560235,37.4963663400049,53402.97517392001 2025-02-23,12:52:40.000,54,11083743,13725,0,1740315159,12989.48539342,37.524562860002334,53402.97517392001 2025-02-23,12:52:41.000,54,11083712,13525,0,1740315160,12989.46518449,37.503415470004256,53402.9681868 2025-02-23,12:52:42.000,54,11083746,13805,0,1740315161,12989.411294009995,37.503415470004256,53402.94722544001 2025-02-23,12:52:43.000,54,11083763,13685,0,1740315162,12989.42476663,37.510464600003615,53402.94722544001 2025-02-23,12:52:44.000,54,11083720,13605,0,1740315163,12989.35740352999,37.503415470004256,53402.96119968 2025-02-23,12:52:45.000,54,11083754,13565,0,1740315164,12989.330458289995,37.510464600003615,53402.954212560006 2025-02-23,12:52:46.000,54,11083764,13645,0,1740315165,12989.269831499994,37.54571025000041,53402.89831560001 2025-02-23,12:52:47.000,54,11083798,13365,0,1740315166,12989.23614994999,37.54571025000041,53402.94722544001 2025-02-23,12:52:48.000,54,11083753,13365,0,1740315167,12989.188995779994,37.58095590000448,53402.89831560001 2025-02-23,12:52:49.000,54,11083763,13405,0,1740315168,12989.17552315999,37.5950541600032,53402.86338 2025-02-23,12:52:50.000,54,11083805,13405,0,1740315169,12989.162050539999,37.60210329000256,53402.884341360004 2025-02-23,12:52:51.000,54,11083749,13765,0,1740315170,12989.128368989994,37.63029981,53402.84241864 2025-02-23,12:52:52.000,54,11083709,13245,0,1740315171,12989.135105299989,37.67259459000343,53402.84940576 2025-02-23,12:52:53.000,54,11083739,13685,0,1740315172,12989.128368989994,37.637348939999356,53402.82145728 2025-02-23,12:52:54.000,54,11083754,13485,0,1740315173,12989.114896369989,37.651447199998074,53402.82844440001 2025-02-23,12:52:55.000,54,11083809,13445,0,1740315174,12989.087951129994,37.700791110000864,53402.84241864 2025-02-23,12:52:56.000,54,11083733,13205,0,1740315175,12989.081214819998,37.66554546000407,53402.80049592 2025-02-23,12:52:57.000,54,11083751,13205,0,1740315176,12989.081214819998,37.686692850002146,53402.82844440001 2025-02-23,12:52:58.000,54,11083728,13245,0,1740315177,12989.108160059994,37.65849633000471,53402.82145728 2025-02-23,12:52:59.000,54,11083747,14045,0,1740315178,12989.114896369989,37.637348939999356,53402.81447016 2025-02-23,12:53:00.000,54,11083776,13485,0,1740315179,12989.141841609999,37.62325068000064,53402.81447016 2025-02-23,12:53:01.000,54,11083759,13645,0,1740315180,12989.188995779994,37.60915242000192,53402.82844440001 2025-02-23,12:53:02.000,54,11083749,13925,0,1740315181,12989.19573208999,37.56685763999849,53402.835431520005 2025-02-23,12:53:03.000,54,11083735,13165,0,1740315182,12989.242886259999,37.54571025000041,53402.82844440001 2025-02-23,12:53:04.000,54,11083768,13605,0,1740315183,12989.290040429994,37.55980850999913,53402.80748304001 2025-02-23,12:53:05.000,54,11083749,13405,0,1740315184,12989.31698566999,37.517513730002975,53402.82844440001 2025-02-23,12:53:06.000,54,11083761,13965,0,1740315185,12989.30351305,37.4963663400049,53402.84940576 2025-02-23,12:53:07.000,54,11083747,13405,0,1740315186,12989.33719459999,37.475218949999544,53402.905302720006 2025-02-23,12:53:08.000,54,11083745,13845,0,1740315187,12989.38434877,37.43997330000275,53402.89132848 2025-02-23,12:53:09.000,54,11083799,13805,0,1740315188,12989.35740352999,37.461120690000826,53402.82844440001 2025-02-23,12:53:10.000,54,11083737,13565,0,1740315189,12989.411294009995,37.454071560001466,53402.80748304001 2025-02-23,12:53:11.000,54,11083758,13365,0,1740315190,12989.4045577,37.461120690000826,53402.84241864 2025-02-23,12:53:12.000,54,11083745,13125,0,1740315191,12989.42476663,37.475218949999544,53402.85639288001 2025-02-23,12:53:13.000,54,11083759,13205,0,1740315192,12989.411294009995,37.4963663400049,53402.89132848 2025-02-23,12:53:14.000,54,11083737,13285,0,1740315193,12989.370876149995,37.503415470004256,53402.89831560001 2025-02-23,12:53:15.000,54,11083748,13365,0,1740315194,12989.37761245999,37.55275937999977,53402.91927696 2025-02-23,12:53:16.000,54,11083730,13765,0,1740315195,12989.38434877,37.56685763999849,53402.87036712 2025-02-23,12:53:17.000,54,11083752,13525,0,1740315196,12989.35740352999,37.62325068000064,53402.86338 2025-02-23,12:53:18.000,54,11083732,13325,0,1740315197,12989.34393091,37.651447199998074,53402.89831560001 2025-02-23,12:53:19.000,54,11083725,13685,0,1740315198,12989.290040429994,37.693741980001505,53402.84940576 2025-02-23,12:53:20.000,54,11083711,13485,0,1740315199,12989.269831499994,37.78538067000045,53402.884341360004 2025-02-23,12:53:21.000,54,11083761,13765,0,1740315200,12989.249622569994,37.82062632000452,53402.905302720006 2025-02-23,12:53:22.000,54,11083771,13925,0,1740315201,12989.19573208999,37.89111761999811,53402.84940576 2025-02-23,12:53:23.000,54,11083717,13365,0,1740315202,12989.17552315999,37.933412400001544,53402.84241864 2025-02-23,12:53:24.000,54,11083701,13405,0,1740315203,12989.135105299989,37.96160891999898,53402.82844440001 2025-02-23,12:53:25.000,54,11083738,13285,0,1740315204,12989.087951129994,38.01800196000113,53402.84940576 2025-02-23,12:53:26.000,54,11083733,13085,0,1740315205,12989.081214819998,38.088493260002,53402.82844440001 2025-02-23,12:53:27.000,54,11083705,13605,0,1740315206,12989.061005889998,38.109640650000074,53402.86338 2025-02-23,12:53:28.000,54,11083772,13845,0,1740315207,12989.047533269993,38.18013195000094,53402.86338 2025-02-23,12:53:29.000,54,11083773,13525,0,1740315208,12989.013851719988,38.21537759999774,53402.86338 2025-02-23,12:53:30.000,54,11083743,13365,0,1740315209,12988.980170169998,38.24357412000245,53402.884341360004 2025-02-23,12:53:31.000,54,11083786,13685,0,1740315210,12988.926279689993,38.26472151000053,53402.82844440001 2025-02-23,12:53:32.000,54,11083741,13845,0,1740315211,12988.946488619993,38.278819769999245,53402.835431520005 2025-02-23,12:53:33.000,54,11083741,13805,0,1740315212,12988.966697549993,38.271770639999886,53402.84940576 2025-02-23,12:53:34.000,54,11083739,13365,0,1740315213,12988.993642789988,38.25062325000181,53402.84940576 2025-02-23,12:53:35.000,54,11083762,13605,0,1740315214,12988.993642789988,38.24357412000245,53402.81447016 2025-02-23,12:53:36.000,54,11083792,13405,0,1740315215,12989.020588029998,38.271770639999886,53402.7935088 2025-02-23,12:53:37.000,54,11083714,13725,0,1740315216,12989.061005889998,38.22947586000373,53402.82844440001 2025-02-23,12:53:38.000,54,11083684,13525,0,1740315217,12989.121632679999,38.22242673000437,53402.82844440001 2025-02-23,12:53:39.000,54,11083739,13685,0,1740315218,12989.155314229989,38.16603369000222,53402.80049592 2025-02-23,12:53:40.000,54,11083789,13405,0,1740315219,12989.162050539999,38.158984560002864,53402.786521680006 2025-02-23,12:53:41.000,54,11083719,13765,0,1740315220,12989.209204709994,38.12373890999879,53402.82844440001 2025-02-23,12:53:42.000,54,11083747,13285,0,1740315221,12989.269831499994,38.06734587000392,53402.85639288001 2025-02-23,12:53:43.000,54,11083768,13445,0,1740315222,12989.29677673999,37.99685457000305,53402.82145728 2025-02-23,12:53:44.000,54,11083731,13405,0,1740315223,12989.35740352999,37.94751066000026,53402.81447016 2025-02-23,12:53:45.000,54,11083734,13245,0,1740315224,12989.39782138999,37.869970230000035,53402.82145728 2025-02-23,12:53:46.000,54,11083761,13405,0,1740315225,12989.46518449,37.85587197000132,53402.82145728 2025-02-23,12:53:47.000,54,11083784,13485,0,1740315226,12989.471920799995,37.75718415000301,53402.7935088 2025-02-23,12:53:48.000,54,11083774,13485,0,1740315227,12989.492129729995,37.71488936999958,53402.7935088 2025-02-23,12:53:49.000,54,11083727,13445,0,1740315228,12989.49886603999,37.67964372000279,53402.81447016 2025-02-23,12:53:50.000,54,11083746,13725,0,1740315229,12989.47865710999,37.65849633000471,53402.84241864 2025-02-23,12:53:51.000,54,11083813,13565,0,1740315230,12989.512338659995,37.62325068000064,53402.7935088 2025-02-23,12:53:52.000,54,11083759,13245,0,1740315231,12989.532547589995,37.651447199998074,53402.81447016 2025-02-23,12:53:53.000,54,11083728,13445,0,1740315232,12989.55949282999,37.62325068000064,53402.84241864 2025-02-23,12:53:54.000,54,11083717,13365,0,1740315233,12989.50560235,37.644398069998715,53402.82145728 2025-02-23,12:53:55.000,54,11083771,13645,0,1740315234,12989.47865710999,37.65849633000471,53402.84940576 2025-02-23,12:53:56.000,54,11083782,13405,0,1740315235,12989.471920799995,37.693741980001505,53402.835431520005 2025-02-23,12:53:57.000,54,11083741,13685,0,1740315236,12989.451711869995,37.73603675999766,53402.81447016 2025-02-23,12:53:58.000,54,11083733,13325,0,1740315237,12989.431502939995,37.79947892999917,53402.84940576 2025-02-23,12:53:59.000,54,11083767,13005,0,1740315238,12989.4045577,37.80652805999853,53402.82145728 2025-02-23,12:54:00.000,54,11083782,13325,0,1740315239,12989.35740352999,37.82062632000452,53402.86338 2025-02-23,12:54:01.000,54,11083750,13445,0,1740315240,12989.33719459999,37.884068489998754,53402.85639288001 2025-02-23,12:54:02.000,54,11083752,13365,0,1740315241,12989.310249359994,37.98275631000433,53402.91228984 2025-02-23,12:54:03.000,54,11083754,13445,0,1740315242,12989.28330412,38.01095283000177,53402.82844440001 2025-02-23,12:54:04.000,54,11083742,13405,0,1740315243,12989.269831499994,38.095542390001356,53402.87735424001 2025-02-23,12:54:05.000,54,11083778,13525,0,1740315244,12989.222677329999,38.11668977999943,53402.835431520005 2025-02-23,12:54:06.000,54,11083780,13405,0,1740315245,12989.209204709994,38.19423020999966,53402.87036712 2025-02-23,12:54:07.000,54,11083753,14245,0,1740315246,12989.21594101999,38.23652499000309,53402.835431520005 2025-02-23,12:54:08.000,54,11083777,13245,0,1740315247,12989.202468399999,38.23652499000309,53402.7935088 2025-02-23,12:54:09.000,54,11083748,13445,0,1740315248,12989.209204709994,38.26472151000053,53402.84940576 2025-02-23,12:54:10.000,54,11083750,13125,0,1740315249,12989.209204709994,38.24357412000245,53402.86338 2025-02-23,12:54:11.000,54,11083753,13565,0,1740315250,12989.249622569994,38.23652499000309,53402.80049592 2025-02-23,12:54:12.000,54,11083776,13005,0,1740315251,12989.27656780999,38.24357412000245,53402.85639288001 2025-02-23,12:54:13.000,54,11083756,13285,0,1740315252,12989.31698566999,38.20832846999838,53402.82844440001 2025-02-23,12:54:14.000,54,11083755,13445,0,1740315253,12989.310249359994,38.17308282000158,53402.7935088 2025-02-23,12:54:15.000,54,11083768,13685,0,1740315254,12989.41803031999,38.13078803999815,53402.835431520005 2025-02-23,12:54:16.000,54,11083739,13445,0,1740315255,12989.4045577,38.08144413000264,53402.85639288001 2025-02-23,12:54:17.000,54,11083744,13845,0,1740315256,12989.43823924999,38.06029674000456,53402.82844440001 2025-02-23,12:54:18.000,54,11083731,13245,0,1740315257,12989.45844817999,38.01095283000177,53402.82844440001 2025-02-23,12:54:19.000,54,11083731,13525,0,1740315258,12989.512338659995,38.01800196000113,53402.82145728 2025-02-23,12:54:20.000,54,11083748,13645,0,1740315259,12989.50560235,37.933412400001544,53402.84241864 2025-02-23,12:54:21.000,54,11083753,14205,0,1740315260,12989.512338659995,37.89111761999811,53402.82145728 2025-02-23,12:54:22.000,54,11083790,13485,0,1740315261,12989.512338659995,37.85587197000132,53402.84940576 2025-02-23,12:54:23.000,54,11083773,13605,0,1740315262,12989.552756519995,37.8417737100026,53402.905302720006 2025-02-23,12:54:24.000,54,11083745,13645,0,1740315263,12989.572965449996,37.79242979999981,53402.87735424001 2025-02-23,12:54:25.000,54,11083730,13205,0,1740315264,12989.55949282999,37.78538067000045,53402.84241864 2025-02-23,12:54:26.000,54,11083745,13685,0,1740315265,12989.552756519995,37.80652805999853,53402.7935088 2025-02-23,12:54:27.000,54,11083774,14085,0,1740315266,12989.552756519995,37.813577189997886,53402.87036712 2025-02-23,12:54:28.000,54,11083731,13565,0,1740315267,12989.532547589995,37.80652805999853,53402.884341360004 2025-02-23,12:54:29.000,54,11083759,13405,0,1740315268,12989.512338659995,37.884068489998754,53402.87036712 2025-02-23,12:54:30.000,54,11083742,13365,0,1740315269,12989.45844817999,37.884068489998754,53402.89831560001 2025-02-23,12:54:31.000,54,11083769,13485,0,1740315270,12989.43823924999,37.869970230000035,53402.91228984 2025-02-23,12:54:32.000,54,11083734,13445,0,1740315271,12989.411294009995,37.912265010003466,53402.89132848 2025-02-23,12:54:33.000,54,11083725,13885,0,1740315272,12989.36413984,37.96160891999898,53402.91228984 2025-02-23,12:54:34.000,54,11083742,13405,0,1740315273,12989.310249359994,37.96865804999834,53402.94722544001 2025-02-23,12:54:35.000,54,11083765,13445,0,1740315274,12989.32372198,37.99685457000305,53402.92626408001 2025-02-23,12:54:36.000,54,11083748,13605,0,1740315275,12989.28330412,38.03210021999985,53402.91927696 2025-02-23,12:54:37.000,54,11083748,13565,0,1740315276,12989.27656780999,38.06029674000456,53402.905302720006 2025-02-23,12:54:38.000,54,11083707,13365,0,1740315277,12989.23614994999,38.088493260002,53402.905302720006 2025-02-23,12:54:39.000,54,11083771,13525,0,1740315278,12989.229413639994,38.08144413000264,53402.89132848 2025-02-23,12:54:40.000,54,11083779,13445,0,1740315279,12989.209204709994,38.095542390001356,53402.86338 2025-02-23,12:54:41.000,54,11083718,13005,0,1740315280,12989.202468399999,38.102591520000715,53402.87036712 2025-02-23,12:54:42.000,54,11083746,13445,0,1740315281,12989.249622569994,38.11668977999943,53402.85639288001 2025-02-23,12:54:43.000,54,11083740,13285,0,1740315282,12989.209204709994,38.088493260002,53402.85639288001 2025-02-23,12:54:44.000,54,11083733,13125,0,1740315283,12989.249622569994,38.11668977999943,53402.765560320004 2025-02-23,12:54:45.000,54,11083751,13405,0,1740315284,12989.242886259999,38.088493260002,53402.75158608 2025-02-23,12:54:46.000,54,11083731,13485,0,1740315285,12989.269831499994,38.03914934999921,53402.73062472001 2025-02-23,12:54:47.000,54,11083731,13405,0,1740315286,12989.330458289995,38.03914934999921,53402.7935088 2025-02-23,12:54:48.000,54,11083740,13045,0,1740315287,12989.350667219995,38.01095283000177,53402.77254744 2025-02-23,12:54:49.000,54,11083725,13165,0,1740315288,12989.39782138999,37.98275631000433,53402.765560320004 2025-02-23,12:54:50.000,54,11083744,13565,0,1740315289,12989.41803031999,37.96865804999834,53402.77254744 2025-02-23,12:54:51.000,54,11083740,13565,0,1740315290,12989.512338659995,37.912265010003466,53402.786521680006 2025-02-23,12:54:52.000,54,11083763,13805,0,1740315291,12989.52581128,37.933412400001544,53402.77953456001 2025-02-23,12:54:53.000,54,11083759,13365,0,1740315292,12989.532547589995,37.933412400001544,53402.786521680006 2025-02-23,12:54:54.000,54,11083781,13125,0,1740315293,12989.58643807,37.919314140002825,53402.87036712 2025-02-23,12:54:55.000,54,11083744,13285,0,1740315294,12989.613383309996,37.919314140002825,53402.81447016 2025-02-23,12:54:56.000,54,11083695,13285,0,1740315295,12989.613383309996,37.919314140002825,53402.87036712 2025-02-23,12:54:57.000,54,11083722,13845,0,1740315296,12989.62011961999,37.94751066000026,53402.85639288001 2025-02-23,12:54:58.000,54,11083770,13965,0,1740315297,12989.653801169996,37.9404615300009,53402.91228984 2025-02-23,12:54:59.000,54,11083758,13645,0,1740315298,12989.62685593,37.96160891999898,53402.884341360004 2025-02-23,12:55:00.000,54,11083739,13445,0,1740315299,12989.633592239996,37.96865804999834,53402.87735424001 2025-02-23,12:55:01.000,54,11083709,13445,0,1740315300,12989.633592239996,37.96160891999898,53402.89132848 2025-02-23,12:55:02.000,54,11083729,13645,0,1740315301,12989.613383309996,37.9757071799977,53402.94023832 2025-02-23,12:55:03.000,54,11083794,13765,0,1740315302,12989.59991068999,38.02505109000049,53402.92626408001 2025-02-23,12:55:04.000,54,11083745,13445,0,1740315303,12989.59991068999,38.046198479998566,53402.905302720006 2025-02-23,12:55:05.000,54,11083749,13685,0,1740315304,12989.56622914,38.03914934999921,53402.91228984 2025-02-23,12:55:06.000,54,11083710,13405,0,1740315305,12989.51907496999,38.053247609997925,53402.85639288001 2025-02-23,12:55:07.000,54,11083764,13445,0,1740315306,12989.55949282999,38.03210021999985,53402.933251200004 2025-02-23,12:55:08.000,54,11083767,13685,0,1740315307,12989.552756519995,38.02505109000049,53402.91927696 2025-02-23,12:55:09.000,54,11083769,13165,0,1740315308,12989.52581128,38.046198479998566,53402.94023832 2025-02-23,12:55:10.000,54,11083780,13645,0,1740315309,12989.53928389999,38.046198479998566,53402.884341360004 2025-02-23,12:55:11.000,54,11083724,13285,0,1740315310,12989.552756519995,38.01800196000113,53402.94023832 2025-02-23,12:55:12.000,54,11083724,13405,0,1740315311,12989.492129729995,37.98980544000369,53402.91228984 2025-02-23,12:55:13.000,54,11083767,13765,0,1740315312,12989.47865710999,37.94751066000026,53402.91927696 2025-02-23,12:55:14.000,54,11083764,13525,0,1740315313,12989.47865710999,37.96865804999834,53402.933251200004 2025-02-23,12:55:15.000,54,11083781,13685,0,1740315314,12989.48539342,37.926363270002184,53402.905302720006 2025-02-23,12:55:16.000,54,11083765,13565,0,1740315315,12989.50560235,37.9404615300009,53402.89831560001 2025-02-23,12:55:17.000,54,11083774,13525,0,1740315316,12989.492129729995,37.89816675000475,53402.99613528001 2025-02-23,12:55:18.000,54,11083753,13325,0,1740315317,12989.512338659995,37.869970230000035,53402.98914816 2025-02-23,12:55:19.000,54,11083783,14245,0,1740315318,12989.50560235,37.869970230000035,53403.01010952 2025-02-23,12:55:20.000,54,11083763,13845,0,1740315319,12989.49886603999,37.869970230000035,53402.92626408001 2025-02-23,12:55:21.000,54,11083715,13325,0,1740315320,12989.471920799995,37.84882284000196,53402.905302720006 2025-02-23,12:55:22.000,54,11083745,13805,0,1740315321,12989.49886603999,37.813577189997886,53402.9681868 2025-02-23,12:55:23.000,54,11083766,13605,0,1740315322,12989.47865710999,37.813577189997886,53402.954212560006 2025-02-23,12:55:24.000,54,11083795,13765,0,1740315323,12989.492129729995,37.8417737100026,53402.98216104 2025-02-23,12:55:25.000,54,11083722,13565,0,1740315324,12989.451711869995,37.869970230000035,53402.96119968 2025-02-23,12:55:26.000,54,11083698,13605,0,1740315325,12989.471920799995,37.89111761999811,53402.94722544001 2025-02-23,12:55:27.000,54,11083722,13445,0,1740315326,12989.46518449,37.90521588000411,53402.9681868 2025-02-23,12:55:28.000,54,11083793,13485,0,1740315327,12989.42476663,37.912265010003466,53402.96119968 2025-02-23,12:55:29.000,54,11083801,13205,0,1740315328,12989.46518449,37.95455978999962,53403.01709664 2025-02-23,12:55:30.000,54,11083713,13845,0,1740315329,12989.44497556,38.01095283000177,53402.98216104 2025-02-23,12:55:31.000,54,11083779,13325,0,1740315330,12989.37761245999,38.088493260002,53402.98216104 2025-02-23,12:55:32.000,54,11083774,13525,0,1740315331,12989.411294009995,38.102591520000715,53403.01709664 2025-02-23,12:55:33.000,54,11083754,13685,0,1740315332,12989.411294009995,38.144886300004146,53402.98914816 2025-02-23,12:55:34.000,54,11083768,13245,0,1740315333,12989.39782138999,38.151935430003505,53403.003122400005 2025-02-23,12:55:35.000,54,11083743,13245,0,1740315334,12989.42476663,38.19423020999966,53403.01709664 2025-02-23,12:55:36.000,54,11083726,13405,0,1740315335,12989.39782138999,38.20127933999902,53402.97517392001 2025-02-23,12:55:37.000,54,11083744,13445,0,1740315336,12989.42476663,38.22947586000373,53403.003122400005 2025-02-23,12:55:38.000,54,11083775,13605,0,1740315337,12989.45844817999,38.21537759999774,53403.038058 2025-02-23,12:55:39.000,54,11083790,13645,0,1740315338,12989.471920799995,38.22242673000437,53403.052032240004 2025-02-23,12:55:40.000,54,11083746,13365,0,1740315339,12989.47865710999,38.17308282000158,53403.003122400005 2025-02-23,12:55:41.000,54,11083781,13605,0,1740315340,12989.492129729995,38.18013195000094,53403.052032240004 2025-02-23,12:55:42.000,54,11083716,13525,0,1740315341,12989.48539342,38.158984560002864,53403.052032240004 2025-02-23,12:55:43.000,54,11083741,13405,0,1740315342,12989.512338659995,38.102591520000715,53403.05901936 2025-02-23,12:55:44.000,54,11083743,13565,0,1740315343,12989.492129729995,38.08144413000264,53403.01010952 2025-02-23,12:55:45.000,54,11083743,13485,0,1740315344,12989.51907496999,38.01800196000113,53403.05901936 2025-02-23,12:55:46.000,54,11083801,13765,0,1740315345,12989.49886603999,38.00390370000241,53403.01709664 2025-02-23,12:55:47.000,54,11083715,13405,0,1740315346,12989.552756519995,37.933412400001544,53403.03107088 2025-02-23,12:55:48.000,54,11083740,13325,0,1740315347,12989.532547589995,37.884068489998754,53403.038058 2025-02-23,12:55:49.000,54,11083760,13645,0,1740315348,12989.532547589995,37.82062632000452,53403.003122400005 2025-02-23,12:55:50.000,54,11083792,13245,0,1740315349,12989.57970175999,37.77128241000173,53403.072993600006 2025-02-23,12:55:51.000,54,11083740,13645,0,1740315350,12989.56622914,37.743085890004295,53403.01010952 2025-02-23,12:55:52.000,54,11083778,13445,0,1740315351,12989.56622914,37.72193849999894,53403.04504512001 2025-02-23,12:55:53.000,54,11083732,13325,0,1740315352,12989.53928389999,37.70784024000022,53403.121903440006 2025-02-23,12:55:54.000,54,11083790,13685,0,1740315353,12989.51907496999,37.700791110000864,53403.06600648001 2025-02-23,12:55:55.000,54,11083784,13565,0,1740315354,12989.532547589995,37.7289876299983,53403.072993600006 2025-02-23,12:55:56.000,54,11083775,13565,0,1740315355,12989.492129729995,37.77833154000109,53403.02408376001 2025-02-23,12:55:57.000,54,11083739,13245,0,1740315356,12989.50560235,37.813577189997886,53403.08696784 2025-02-23,12:55:58.000,54,11083796,13325,0,1740315357,12989.451711869995,37.869970230000035,53403.06600648001 2025-02-23,12:55:59.000,54,11083749,13725,0,1740315358,12989.431502939995,37.9404615300009,53403.072993600006 2025-02-23,12:56:00.000,54,11083726,13245,0,1740315359,12989.391085079995,37.98980544000369,53403.072993600006 2025-02-23,12:56:01.000,54,11083730,13125,0,1740315360,12989.37761245999,38.03210021999985,53403.13587768 2025-02-23,12:56:02.000,54,11083774,13485,0,1740315361,12989.34393091,38.102591520000715,53403.06600648001 2025-02-23,12:56:03.000,54,11083741,13685,0,1740315362,12989.30351305,38.17308282000158,53403.052032240004 2025-02-23,12:56:04.000,54,11083767,13885,0,1740315363,12989.30351305,38.20127933999902,53403.06600648001 2025-02-23,12:56:05.000,54,11083747,13485,0,1740315364,12989.242886259999,38.23652499000309,53403.072993600006 2025-02-23,12:56:06.000,54,11083755,13525,0,1740315365,12989.182259469999,38.278819769999245,53403.01709664 2025-02-23,12:56:07.000,54,11083812,13525,0,1740315366,12989.155314229989,38.278819769999245,53403.02408376001 2025-02-23,12:56:08.000,54,11083782,13485,0,1740315367,12989.155314229989,38.34931107000011,53403.05901936 2025-02-23,12:56:09.000,54,11083722,13285,0,1740315368,12989.155314229989,38.35636019999947,53403.05901936 2025-02-23,12:56:10.000,54,11083735,13605,0,1740315369,12989.155314229989,38.328163680002035,53403.04504512001 2025-02-23,12:56:11.000,54,11083745,13165,0,1740315370,12989.148577919994,38.31406542000332,53403.03107088 2025-02-23,12:56:12.000,54,11083772,13285,0,1740315371,12989.141841609999,38.335212810001394,53403.03107088 2025-02-23,12:56:13.000,54,11083755,13245,0,1740315372,12989.182259469999,38.285868899998604,53402.98914816 2025-02-23,12:56:14.000,54,11083716,13605,0,1740315373,12989.155314229989,38.278819769999245,53403.05901936 2025-02-23,12:56:15.000,54,11083791,13925,0,1740315374,12989.182259469999,38.22242673000437,53403.02408376001 2025-02-23,12:56:16.000,54,11083750,13965,0,1740315375,12989.17552315999,38.20127933999902,53403.02408376001 2025-02-23,12:56:17.000,54,11083749,13685,0,1740315376,12989.21594101999,38.13783717000479,53403.04504512001 2025-02-23,12:56:18.000,54,11083752,14085,0,1740315377,12989.23614994999,38.12373890999879,53403.06600648001 2025-02-23,12:56:19.000,54,11083766,13525,0,1740315378,12989.23614994999,38.11668977999943,53403.003122400005 2025-02-23,12:56:20.000,54,11083752,13325,0,1740315379,12989.222677329999,38.088493260002,53402.9681868 2025-02-23,12:56:21.000,54,11083754,13405,0,1740315380,12989.26309519,38.07439500000328,53403.01010952 2025-02-23,12:56:22.000,54,11083762,13605,0,1740315381,12989.26309519,38.01800196000113,53403.04504512001 2025-02-23,12:56:23.000,54,11083777,13005,0,1740315382,12989.30351305,37.99685457000305,53403.03107088 2025-02-23,12:56:24.000,54,11083747,14085,0,1740315383,12989.330458289995,37.96160891999898,53402.97517392001 2025-02-23,12:56:25.000,54,11083726,13365,0,1740315384,12989.391085079995,37.95455978999962,53403.038058 2025-02-23,12:56:26.000,54,11083782,13965,0,1740315385,12989.33719459999,37.9404615300009,53402.97517392001 2025-02-23,12:56:27.000,54,11083732,13725,0,1740315386,12989.350667219995,37.933412400001544,53403.01010952 2025-02-23,12:56:28.000,54,11083748,13925,0,1740315387,12989.33719459999,37.926363270002184,53403.01709664 2025-02-23,12:56:29.000,54,11083806,13325,0,1740315388,12989.330458289995,37.919314140002825,53402.98914816 2025-02-23,12:56:30.000,54,11083767,13525,0,1740315389,12989.391085079995,37.94751066000026,53402.98216104 2025-02-23,12:56:31.000,54,11083779,13885,0,1740315390,12989.39782138999,37.96865804999834,53403.03107088 2025-02-23,12:56:32.000,54,11083754,13445,0,1740315391,12989.38434877,37.95455978999962,53403.052032240004 2025-02-23,12:56:33.000,54,11083752,13205,0,1740315392,12989.391085079995,37.99685457000305,53403.07998072 2025-02-23,12:56:34.000,54,11083786,13405,0,1740315393,12989.41803031999,37.99685457000305,53403.038058 2025-02-23,12:56:35.000,54,11083777,13685,0,1740315394,12989.38434877,38.03210021999985,53403.01709664 2025-02-23,12:56:36.000,54,11083755,13245,0,1740315395,12989.35740352999,38.046198479998566,53403.03107088 2025-02-23,12:56:37.000,54,11083769,13605,0,1740315396,12989.31698566999,38.07439500000328,53403.01709664 2025-02-23,12:56:38.000,54,11083797,13725,0,1740315397,12989.32372198,38.08144413000264,53402.97517392001 2025-02-23,12:56:39.000,54,11083758,13605,0,1740315398,12989.32372198,38.109640650000074,53402.98914816 2025-02-23,12:56:40.000,54,11083769,13965,0,1740315399,12989.28330412,38.12373890999879,53402.94023832 2025-02-23,12:56:41.000,54,11083776,13565,0,1740315400,12989.310249359994,38.102591520000715,53403.01010952 2025-02-23,12:56:42.000,54,11083754,13645,0,1740315401,12989.290040429994,38.12373890999879,53403.01709664 2025-02-23,12:56:43.000,54,11083750,13525,0,1740315402,12989.31698566999,38.13078803999815,53403.02408376001 2025-02-23,12:56:44.000,54,11083833,13445,0,1740315403,12989.31698566999,38.102591520000715,53403.052032240004 2025-02-23,12:56:45.000,54,11083794,13845,0,1740315404,12989.310249359994,38.109640650000074,53403.01010952 2025-02-23,12:56:46.000,54,11083734,13605,0,1740315405,12989.350667219995,38.06734587000392,53403.01709664 2025-02-23,12:56:47.000,54,11083804,13565,0,1740315406,12989.350667219995,38.06734587000392,53403.03107088 2025-02-23,12:56:48.000,54,11083789,13605,0,1740315407,12989.38434877,38.06029674000456,53403.038058 2025-02-23,12:56:49.000,54,11083816,13565,0,1740315408,12989.411294009995,38.03914934999921,53403.03107088 2025-02-23,12:56:50.000,54,11083734,13405,0,1740315409,12989.47865710999,38.03210021999985,53403.03107088 2025-02-23,12:56:51.000,54,11083746,13645,0,1740315410,12989.492129729995,37.9757071799977,53403.038058 2025-02-23,12:56:52.000,54,11083831,13725,0,1740315411,12989.49886603999,38.01095283000177,53403.06600648001 2025-02-23,12:56:53.000,54,11083765,13685,0,1740315412,12989.50560235,37.96865804999834,53403.052032240004 2025-02-23,12:56:54.000,54,11083731,13765,0,1740315413,12989.512338659995,37.95455978999962,53403.05901936 2025-02-23,12:56:55.000,54,11083769,13685,0,1740315414,12989.52581128,37.96865804999834,53403.05901936 2025-02-23,12:56:56.000,54,11083767,13565,0,1740315415,12989.53928389999,37.96160891999898,53403.06600648001 2025-02-23,12:56:57.000,54,11083766,14005,0,1740315416,12989.47865710999,37.95455978999962,53403.038058 2025-02-23,12:56:58.000,54,11083760,13605,0,1740315417,12989.492129729995,37.9404615300009,53403.04504512001 2025-02-23,12:56:59.000,54,11083764,13565,0,1740315418,12989.47865710999,37.926363270002184,53403.06600648001 2025-02-23,12:57:00.000,54,11083798,13405,0,1740315419,12989.45844817999,37.96865804999834,53403.072993600006 2025-02-23,12:57:01.000,54,11083774,13485,0,1740315420,12989.43823924999,37.95455978999962,53403.04504512001 2025-02-23,12:57:02.000,54,11083773,13845,0,1740315421,12989.42476663,38.01800196000113,53403.1079292 2025-02-23,12:57:03.000,54,11083740,13885,0,1740315422,12989.38434877,38.102591520000715,53403.07998072 2025-02-23,12:57:04.000,54,11083766,13525,0,1740315423,12989.33719459999,38.13783717000479,53403.072993600006 2025-02-23,12:57:05.000,54,11083797,13645,0,1740315424,12989.33719459999,38.17308282000158,53403.05901936 2025-02-23,12:57:06.000,54,11083753,13725,0,1740315425,12989.330458289995,38.23652499000309,53403.100942080004 2025-02-23,12:57:07.000,54,11083777,13645,0,1740315426,12989.31698566999,38.285868899998604,53403.06600648001 2025-02-23,12:57:08.000,54,11083776,13605,0,1740315427,12989.30351305,38.34931107000011,53403.038058 2025-02-23,12:57:09.000,54,11083778,13925,0,1740315428,12989.27656780999,38.37045845999819,53403.05901936 2025-02-23,12:57:10.000,54,11083758,13485,0,1740315429,12989.290040429994,38.384556720004184,53403.07998072 2025-02-23,12:57:11.000,54,11083749,13885,0,1740315430,12989.249622569994,38.42685150000034,53403.07998072 2025-02-23,12:57:12.000,54,11083808,12845,0,1740315431,12989.26309519,38.44094975999906,53403.072993600006 2025-02-23,12:57:13.000,54,11083784,13525,0,1740315432,12989.28330412,38.4339006299997,53403.1079292 2025-02-23,12:57:14.000,54,11083770,14125,0,1740315433,12989.28330412,38.42685150000034,53403.08696784 2025-02-23,12:57:15.000,54,11083801,13325,0,1740315434,12989.26309519,38.39160585000354,53403.06600648001 2025-02-23,12:57:16.000,54,11083747,13445,0,1740315435,12989.32372198,38.377507590004825,53403.11491632001 2025-02-23,12:57:17.000,54,11083742,13365,0,1740315436,12989.30351305,38.285868899998604,53403.072993600006 2025-02-23,12:57:18.000,54,11083770,13165,0,1740315437,12989.32372198,38.25767238000117,53403.072993600006 2025-02-23,12:57:19.000,54,11083792,13885,0,1740315438,12989.370876149995,38.19423020999966,53403.072993600006 2025-02-23,12:57:20.000,54,11083777,13365,0,1740315439,12989.38434877,38.13078803999815,53403.09395496001 2025-02-23,12:57:21.000,54,11083714,13725,0,1740315440,12989.431502939995,38.07439500000328,53403.05901936 2025-02-23,12:57:22.000,54,11083777,13405,0,1740315441,12989.471920799995,37.98980544000369,53403.07998072 2025-02-23,12:57:23.000,54,11083796,13805,0,1740315442,12989.52581128,37.9404615300009,53403.06600648001 2025-02-23,12:57:24.000,54,11083780,13765,0,1740315443,12989.532547589995,37.884068489998754,53403.08696784 2025-02-23,12:57:25.000,54,11083798,13405,0,1740315444,12989.58643807,37.85587197000132,53403.05901936 2025-02-23,12:57:26.000,54,11083743,13525,0,1740315445,12989.62011961999,37.83472458000324,53403.14985192 2025-02-23,12:57:27.000,54,11083779,13405,0,1740315446,12989.64706486,37.743085890004295,53403.1079292 2025-02-23,12:57:28.000,54,11083773,13405,0,1740315447,12989.68748272,37.73603675999766,53403.13587768 2025-02-23,12:57:29.000,54,11083771,13485,0,1740315448,12989.68748272,37.76423328000237,53403.16382616001 2025-02-23,12:57:30.000,54,11083817,13645,0,1740315449,12989.721164269991,37.750135020003654,53403.121903440006 2025-02-23,12:57:31.000,54,11083732,13525,0,1740315450,12989.734636889996,37.750135020003654,53403.12889056 2025-02-23,12:57:32.000,54,11083795,13685,0,1740315451,12989.734636889996,37.743085890004295,53403.16382616001 2025-02-23,12:57:33.000,54,11083763,13205,0,1740315452,12989.707691650001,37.75718415000301,53403.13587768 2025-02-23,12:57:34.000,54,11083764,13485,0,1740315453,12989.754845819996,37.78538067000045,53403.19876176 2025-02-23,12:57:35.000,54,11083766,13445,0,1740315454,12989.741373199991,37.79242979999981,53403.16382616001 2025-02-23,12:57:36.000,54,11083749,13645,0,1740315455,12989.727900580001,37.83472458000324,53403.20574888 2025-02-23,12:57:37.000,54,11083776,13205,0,1740315456,12989.741373199991,37.862921100000676,53403.21273600001 2025-02-23,12:57:38.000,54,11083758,13365,0,1740315457,12989.741373199991,37.912265010003466,53403.1778004 2025-02-23,12:57:39.000,54,11083807,13565,0,1740315458,12989.781791059992,37.9404615300009,53403.20574888 2025-02-23,12:57:40.000,54,11083763,13805,0,1740315459,12989.748109510001,37.9404615300009,53403.22671024 2025-02-23,12:57:41.000,54,11083747,13845,0,1740315460,12989.748109510001,37.98980544000369,53403.219723120004 2025-02-23,12:57:42.000,54,11083774,13565,0,1740315461,12989.748109510001,37.9757071799977,53403.19876176 2025-02-23,12:57:43.000,54,11083763,13485,0,1740315462,12989.700955339991,38.00390370000241,53403.2476716 2025-02-23,12:57:44.000,54,11083761,13325,0,1740315463,12989.674010099996,38.01095283000177,53403.1778004 2025-02-23,12:57:45.000,54,11083767,13325,0,1740315464,12989.633592239996,38.046198479998566,53403.22671024 2025-02-23,12:57:46.000,54,11083771,13885,0,1740315465,12989.633592239996,38.06734587000392,53403.25465872 2025-02-23,12:57:47.000,54,11083717,13645,0,1740315466,12989.606647,38.095542390001356,53403.240684480006 2025-02-23,12:57:48.000,54,11083764,13565,0,1740315467,12989.55949282999,38.102591520000715,53403.25465872 2025-02-23,12:57:49.000,54,11083774,13765,0,1740315468,12989.532547589995,38.11668977999943,53403.28260720001 2025-02-23,12:57:50.000,54,11083740,13405,0,1740315469,12989.48539342,38.144886300004146,53403.240684480006 2025-02-23,12:57:51.000,54,11083782,13245,0,1740315470,12989.42476663,38.1871810800003,53403.23369736001 2025-02-23,12:57:52.000,54,11083774,13885,0,1740315471,12989.38434877,38.18013195000094,53403.26164584001 2025-02-23,12:57:53.000,54,11083746,13485,0,1740315472,12989.34393091,38.144886300004146,53403.22671024 2025-02-23,12:57:54.000,54,11083725,13605,0,1740315473,12989.269831499994,38.158984560002864,53403.21273600001 2025-02-23,12:57:55.000,54,11083743,13445,0,1740315474,12989.21594101999,38.20127933999902,53403.25465872 2025-02-23,12:57:56.000,54,11083788,13685,0,1740315475,12989.168786849994,38.19423020999966,53403.30356856 2025-02-23,12:57:57.000,54,11083752,13805,0,1740315476,12989.155314229989,38.23652499000309,53403.240684480006 2025-02-23,12:57:58.000,54,11083733,13405,0,1740315477,12989.094687439989,38.23652499000309,53403.22671024 2025-02-23,12:57:59.000,54,11083737,13245,0,1740315478,12989.081214819998,38.25767238000117,53403.13587768 2025-02-23,12:58:00.000,54,11083761,13525,0,1740315479,12989.087951129994,38.25062325000181,53403.18478752 2025-02-23,12:58:01.000,54,11083782,13525,0,1740315480,12989.047533269993,38.29291802999796,53403.13587768 2025-02-23,12:58:02.000,54,11083732,13645,0,1740315481,12989.087951129994,38.26472151000053,53403.12889056 2025-02-23,12:58:03.000,54,11083782,13685,0,1740315482,12989.135105299989,38.25062325000181,53403.14286480001 2025-02-23,12:58:04.000,54,11083748,13765,0,1740315483,12989.17552315999,38.22947586000373,53403.14985192 2025-02-23,12:58:05.000,54,11083775,13605,0,1740315484,12989.222677329999,38.22947586000373,53403.15683904 2025-02-23,12:58:06.000,54,11083755,13645,0,1740315485,12989.25635887999,38.20832846999838,53403.11491632001 2025-02-23,12:58:07.000,54,11083743,13645,0,1740315486,12989.31698566999,38.1871810800003,53403.12889056 2025-02-23,12:58:08.000,54,11083714,13485,0,1740315487,12989.4045577,38.16603369000222,53403.12889056 2025-02-23,12:58:09.000,54,11083748,13565,0,1740315488,12989.47865710999,38.11668977999943,53403.14985192 2025-02-23,12:58:10.000,54,11083743,13325,0,1740315489,12989.51907496999,38.088493260002,53403.04504512001 2025-02-23,12:58:11.000,54,11083769,13525,0,1740315490,12989.57970175999,38.06029674000456,53403.11491632001 2025-02-23,12:58:12.000,54,11083774,13405,0,1740315491,12989.640328549991,38.02505109000049,53403.11491632001 2025-02-23,12:58:13.000,54,11083771,13565,0,1740315492,12989.707691650001,37.96865804999834,53403.12889056 2025-02-23,12:58:14.000,54,11083732,13845,0,1740315493,12989.741373199991,37.919314140002825,53403.12889056 2025-02-23,12:58:15.000,54,11083776,13485,0,1740315494,12989.822208919992,37.919314140002825,53403.170813280005 2025-02-23,12:58:16.000,54,11083748,13325,0,1740315495,12989.822208919992,37.90521588000411,53403.19177464001 2025-02-23,12:58:17.000,54,11083704,13365,0,1740315496,12989.869363090002,37.89111761999811,53403.18478752 2025-02-23,12:58:18.000,54,11083722,13485,0,1740315497,12989.896308329997,37.90521588000411,53403.19177464001 2025-02-23,12:58:19.000,54,11083724,13285,0,1740315498,12989.909780950002,37.85587197000132,53403.219723120004 2025-02-23,12:58:20.000,54,11083715,13645,0,1740315499,12989.896308329997,37.862921100000676,53403.219723120004 2025-02-23,12:58:21.000,54,11083746,13605,0,1740315500,12989.876099399997,37.85587197000132,53403.268632960004 2025-02-23,12:58:22.000,54,11083708,13405,0,1740315501,12989.876099399997,37.89111761999811,53403.23369736001 2025-02-23,12:58:23.000,54,11083743,13725,0,1740315502,12989.822208919992,37.89111761999811,53403.2476716 2025-02-23,12:58:24.000,54,11083756,13245,0,1740315503,12989.781791059992,37.926363270002184,53403.31055568001 2025-02-23,12:58:25.000,54,11083727,13445,0,1740315504,12989.754845819996,37.98275631000433,53403.268632960004 2025-02-23,12:58:26.000,54,11083732,13765,0,1740315505,12989.680746409991,38.03914934999921,53403.27562008 2025-02-23,12:58:27.000,54,11083737,13485,0,1740315506,12989.653801169996,38.06734587000392,53403.31055568001 2025-02-23,12:58:28.000,54,11083730,13525,0,1740315507,12989.572965449996,38.08144413000264,53403.25465872 2025-02-23,12:58:29.000,54,11083732,13405,0,1740315508,12989.48539342,38.109640650000074,53403.2476716 2025-02-23,12:58:30.000,54,11083749,13765,0,1740315509,12989.431502939995,38.13783717000479,53403.28260720001 2025-02-23,12:58:31.000,54,11083766,13445,0,1740315510,12989.35740352999,38.158984560002864,53403.26164584001 2025-02-23,12:58:32.000,54,11083718,13605,0,1740315511,12989.32372198,38.20127933999902,53403.268632960004 2025-02-23,12:58:33.000,54,11083766,13965,0,1740315512,12989.28330412,38.25062325000181,53403.2476716 2025-02-23,12:58:34.000,54,11083773,13765,0,1740315513,12989.188995779994,38.26472151000053,53403.22671024 2025-02-23,12:58:35.000,54,11083682,13645,0,1740315514,12989.128368989994,38.26472151000053,53403.23369736001 2025-02-23,12:58:36.000,54,11083745,13445,0,1740315515,12989.074478509989,38.321114550002676,53403.240684480006 2025-02-23,12:58:37.000,54,11083776,13405,0,1740315516,12989.047533269993,38.35636019999947,53403.19177464001 2025-02-23,12:58:38.000,54,11083737,13925,0,1740315517,12989.040796959998,38.39160585000354,53403.16382616001 2025-02-23,12:58:39.000,54,11083737,13765,0,1740315518,12989.007115409993,38.384556720004184,53403.16382616001 2025-02-23,12:58:40.000,54,11083737,13765,0,1740315519,12989.013851719988,38.41275324000162,53403.15683904 2025-02-23,12:58:41.000,54,11083778,13445,0,1740315520,12989.020588029998,38.3986549800029,53403.1778004 2025-02-23,12:58:42.000,54,11083778,12925,0,1740315521,12989.027324339993,38.41980237000098,53403.20574888 2025-02-23,12:58:43.000,54,11083792,13325,0,1740315522,12989.040796959998,38.48324454000249,53403.11491632001 2025-02-23,12:58:44.000,54,11083714,13565,0,1740315523,12989.040796959998,38.47619541000313,53403.07998072 2025-02-23,12:58:45.000,54,11083740,13565,0,1740315524,12989.034060649989,38.49029367000185,53403.07998072 2025-02-23,12:58:46.000,54,11083716,13725,0,1740315525,12989.061005889998,38.46914628000377,53403.14286480001 2025-02-23,12:58:47.000,54,11083762,13205,0,1740315526,12989.114896369989,38.41275324000162,53403.12889056 2025-02-23,12:58:48.000,54,11083754,13205,0,1740315527,12989.162050539999,38.39160585000354,53403.06600648001 2025-02-23,12:58:49.000,54,11083761,13445,0,1740315528,12989.168786849994,38.31406542000332,53403.05901936 2025-02-23,12:58:50.000,54,11083738,13285,0,1740315529,12989.25635887999,38.25062325000181,53403.08696784 2025-02-23,12:58:51.000,54,11083778,13685,0,1740315530,12989.290040429994,38.18013195000094,53403.06600648001 2025-02-23,12:58:52.000,54,11083749,13645,0,1740315531,12989.34393091,38.12373890999879,53403.052032240004 2025-02-23,12:58:53.000,54,11083764,13245,0,1740315532,12989.37761245999,38.08144413000264,53403.08696784 2025-02-23,12:58:54.000,54,11083807,13565,0,1740315533,12989.43823924999,38.02505109000049,53403.038058 2025-02-23,12:58:55.000,54,11083745,13125,0,1740315534,12989.512338659995,37.877019359999395,53403.08696784 2025-02-23,12:58:56.000,54,11083784,13205,0,1740315535,12989.512338659995,37.813577189997886,53403.04504512001 2025-02-23,12:58:57.000,54,11083761,13685,0,1740315536,12989.55949282999,37.77833154000109,53403.1079292 2025-02-23,12:58:58.000,54,11083768,13365,0,1740315537,12989.572965449996,37.67964372000279,53403.08696784 2025-02-23,12:58:59.000,54,11083720,13845,0,1740315538,12989.606647,37.5950541600032,53403.09395496001 2025-02-23,12:59:00.000,54,11083760,13285,0,1740315539,12989.606647,37.524562860002334,53403.121903440006 2025-02-23,12:59:01.000,54,11083794,13405,0,1740315540,12989.640328549991,37.4963663400049,53403.12889056 2025-02-23,12:59:02.000,54,11083746,13525,0,1740315541,12989.674010099996,37.468169820000185,53403.12889056 2025-02-23,12:59:03.000,54,11083716,14085,0,1740315542,12989.680746409991,37.43997330000275,53403.14286480001 2025-02-23,12:59:04.000,54,11083728,13445,0,1740315543,12989.707691650001,37.39767851999932,53403.14985192 2025-02-23,12:59:05.000,54,11083703,13325,0,1740315544,12989.707691650001,37.40472764999868,53403.170813280005 2025-02-23,12:59:06.000,54,11083742,13405,0,1740315545,12989.694219029996,37.41882591000467,53403.19177464001 2025-02-23,12:59:07.000,54,11083727,13405,0,1740315546,12989.674010099996,37.461120690000826,53403.14985192 2025-02-23,12:59:08.000,54,11083727,13525,0,1740315547,12989.653801169996,37.517513730002975,53403.170813280005 2025-02-23,12:59:09.000,54,11083724,13365,0,1740315548,12989.633592239996,37.53866112000105,53403.15683904 2025-02-23,12:59:10.000,54,11083755,13525,0,1740315549,12989.55949282999,37.57390676999785,53403.14985192 2025-02-23,12:59:11.000,54,11083725,13405,0,1740315550,12989.552756519995,37.67964372000279,53403.19876176 2025-02-23,12:59:12.000,54,11083744,13445,0,1740315551,12989.492129729995,37.743085890004295,53403.21273600001 2025-02-23,12:59:13.000,54,11083777,13405,0,1740315552,12989.42476663,37.82767545000388,53403.21273600001 2025-02-23,12:59:14.000,54,11083718,13805,0,1740315553,12989.39782138999,37.869970230000035,53403.19177464001 2025-02-23,12:59:15.000,54,11083705,13245,0,1740315554,12989.31698566999,37.933412400001544,53403.18478752 2025-02-23,12:59:16.000,54,11083744,13285,0,1740315555,12989.290040429994,38.02505109000049,53403.170813280005 2025-02-23,12:59:17.000,54,11083782,13285,0,1740315556,12989.162050539999,38.12373890999879,53403.1778004 2025-02-23,12:59:18.000,54,11083770,13365,0,1740315557,12989.121632679999,38.18013195000094,53403.14985192 2025-02-23,12:59:19.000,54,11083743,13605,0,1740315558,12989.040796959998,38.20832846999838,53403.16382616001 2025-02-23,12:59:20.000,54,11083737,13325,0,1740315559,12989.000379099998,38.285868899998604,53403.14985192 2025-02-23,12:59:21.000,54,11083750,13325,0,1740315560,12988.980170169998,38.2999671600046,53403.121903440006 2025-02-23,12:59:22.000,54,11083758,13325,0,1740315561,12988.939752309998,38.321114550002676,53403.07998072 2025-02-23,12:59:23.000,54,11083743,13365,0,1740315562,12988.899334449998,38.31406542000332,53403.16382616001 2025-02-23,12:59:24.000,54,11083740,13245,0,1740315563,12988.899334449998,38.34226194000075,53403.09395496001 2025-02-23,12:59:25.000,54,11083725,13285,0,1740315564,12988.885861829993,38.30701629000396,53403.100942080004 2025-02-23,12:59:26.000,54,11083739,13365,0,1740315565,12988.852180280002,38.30701629000396,53403.121903440006 2025-02-23,12:59:27.000,54,11083747,13205,0,1740315566,12988.879125519998,38.25767238000117,53403.07998072 2025-02-23,12:59:28.000,54,11083747,13325,0,1740315567,12988.879125519998,38.22947586000373,53403.072993600006 2025-02-23,12:59:29.000,54,11083830,13405,0,1740315568,12988.926279689993,38.16603369000222,53403.03107088 2025-02-23,12:59:30.000,54,11083746,13765,0,1740315569,12988.973433859988,38.13078803999815,53403.04504512001 2025-02-23,12:59:31.000,54,11083714,13405,0,1740315570,12989.020588029998,38.06734587000392,53403.01010952 2025-02-23,12:59:32.000,54,11083771,13205,0,1740315571,12989.128368989994,38.01095283000177,53403.03107088 2025-02-23,12:59:33.000,54,11083795,13165,0,1740315572,12989.17552315999,37.94751066000026,53403.01709664 2025-02-23,12:59:34.000,54,11083784,14045,0,1740315573,12989.249622569994,37.869970230000035,53403.05901936 2025-02-23,12:59:35.000,54,11083753,13525,0,1740315574,12989.33719459999,37.78538067000045,53403.05901936 2025-02-23,12:59:36.000,54,11083747,13485,0,1740315575,12989.38434877,37.743085890004295,53403.05901936 2025-02-23,12:59:37.000,54,11083796,13845,0,1740315576,12989.45844817999,37.700791110000864,53403.07998072 2025-02-23,12:59:38.000,54,11083781,13285,0,1740315577,12989.45844817999,37.62325068000064,53403.08696784 2025-02-23,12:59:39.000,54,11083741,13365,0,1740315578,12989.552756519995,37.5950541600032,53403.09395496001 2025-02-23,12:59:40.000,54,11083755,13685,0,1740315579,12989.552756519995,37.55980850999913,53403.12889056 2025-02-23,12:59:41.000,54,11083730,13285,0,1740315580,12989.58643807,37.54571025000041,53403.05901936 2025-02-23,12:59:42.000,54,11083769,13405,0,1740315581,12989.613383309996,37.54571025000041,53403.08696784 2025-02-23,12:59:43.000,54,11083783,13845,0,1740315582,12989.59991068999,37.53866112000105,53403.100942080004 2025-02-23,12:59:44.000,54,11083777,13245,0,1740315583,12989.593174379996,37.55275937999977,53403.121903440006 2025-02-23,12:59:45.000,54,11083820,13325,0,1740315584,12989.58643807,37.54571025000041,53403.12889056 2025-02-23,12:59:46.000,54,11083717,13325,0,1740315585,12989.572965449996,37.54571025000041,53403.100942080004 2025-02-23,12:59:47.000,54,11083778,13325,0,1740315586,12989.48539342,37.57390676999785,53403.09395496001 2025-02-23,12:59:48.000,54,11083748,13325,0,1740315587,12989.471920799995,37.60915242000192,53403.15683904 2025-02-23,12:59:49.000,54,11083716,13405,0,1740315588,12989.4045577,37.67964372000279,53403.170813280005 2025-02-23,12:59:50.000,54,11083743,13405,0,1740315589,12989.330458289995,37.78538067000045,53403.170813280005 2025-02-23,12:59:51.000,54,11083740,13605,0,1740315590,12989.27656780999,37.79242979999981,53403.19876176 2025-02-23,12:59:52.000,54,11083720,13645,0,1740315591,12989.25635887999,37.89111761999811,53403.20574888 2025-02-23,12:59:49.000,54,11083745,13405,0,1740315588,12989.229413639994,37.95455978999962,53403.170813280005 2025-02-23,12:59:50.000,54,11083758,13445,0,1740315589,12989.209204709994,37.99685457000305,53403.19876176 2025-02-23,12:59:51.000,54,11083777,13565,0,1740315590,12989.162050539999,38.046198479998566,53403.1778004 2025-02-23,12:59:52.000,54,11083735,13525,0,1740315591,12989.128368989994,38.109640650000074,53403.219723120004 2025-02-23,12:59:53.000,54,11083749,13565,0,1740315592,12989.087951129994,38.16603369000222,53403.20574888 2025-02-23,12:59:54.000,54,11083806,13765,0,1740315593,12989.061005889998,38.25062325000181,53403.16382616001 2025-02-23,12:59:55.000,54,11083760,13765,0,1740315594,12989.040796959998,38.30701629000396,53403.170813280005 2025-02-23,12:59:56.000,54,11083783,13685,0,1740315595,12989.027324339993,38.335212810001394,53403.1778004 2025-02-23,12:59:57.000,54,11083762,13845,0,1740315596,12988.953224929988,38.328163680002035,53403.15683904 2025-02-23,12:59:58.000,54,11083771,13285,0,1740315597,12988.946488619993,38.34931107000011,53403.19177464001 2025-02-23,12:59:59.000,54,11083784,13445,0,1740315598,12988.973433859988,38.34226194000075,53403.240684480006 2025-02-23,13:00:00.000,54,11083785,13925,0,1740315599,12988.966697549993,38.35636019999947,53403.19876176 2025-02-23,13:00:01.000,54,11083740,13365,0,1740315600,12988.959961239998,38.328163680002035,53403.18478752 2025-02-23,13:00:02.000,54,11083770,13565,0,1740315601,12989.013851719988,38.30701629000396,53403.170813280005 2025-02-23,13:00:03.000,54,11083752,13645,0,1740315602,12989.007115409993,38.26472151000053,53403.21273600001 2025-02-23,13:00:04.000,54,11083758,13245,0,1740315603,12989.040796959998,38.25767238000117,53403.19177464001 2025-02-23,13:00:05.000,54,11083770,13605,0,1740315604,12989.081214819998,38.20832846999838,53403.19177464001 2025-02-23,13:00:06.000,54,11083778,13605,0,1740315605,12989.135105299989,38.16603369000222,53403.14985192 2025-02-23,13:00:07.000,54,11083715,13725,0,1740315606,12989.182259469999,38.109640650000074,53403.15683904 2025-02-23,13:00:08.000,54,11083772,13525,0,1740315607,12989.25635887999,38.102591520000715,53403.18478752 2025-02-23,13:00:09.000,54,11083737,14005,0,1740315608,12989.32372198,38.046198479998566,53403.1778004 2025-02-23,13:00:10.000,54,11083766,13605,0,1740315609,12989.370876149995,37.9757071799977,53403.16382616001 2025-02-23,13:00:11.000,54,11083783,13405,0,1740315610,12989.411294009995,37.94751066000026,53403.15683904 2025-02-23,13:00:12.000,54,11083750,13565,0,1740315611,12989.47865710999,37.95455978999962,53403.21273600001 2025-02-23,13:00:13.000,54,11083784,13365,0,1740315612,12989.52581128,37.862921100000676,53403.11491632001 2025-02-23,13:00:14.000,54,11083757,13885,0,1740315613,12989.59991068999,37.877019359999395,53403.170813280005 2025-02-23,13:00:15.000,54,11083768,13565,0,1740315614,12989.633592239996,37.8417737100026,53403.18478752 2025-02-23,13:00:16.000,54,11083741,13365,0,1740315615,12989.640328549991,37.82062632000452,53403.20574888 2025-02-23,13:00:17.000,54,11083730,13765,0,1740315616,12989.680746409991,37.77833154000109,53403.18478752 2025-02-23,13:00:18.000,54,11083770,13285,0,1740315617,12989.700955339991,37.73603675999766,53403.240684480006 2025-02-23,13:00:19.000,54,11083710,13605,0,1740315618,12989.721164269991,37.77128241000173,53403.25465872 2025-02-23,13:00:20.000,54,11083771,13485,0,1740315619,12989.754845819996,37.75718415000301,53403.22671024 2025-02-23,13:00:21.000,54,11083734,13085,0,1740315620,12989.707691650001,37.75718415000301,53403.240684480006 2025-02-23,13:00:22.000,54,11083777,13565,0,1740315621,12989.707691650001,37.743085890004295,53403.22671024 2025-02-23,13:00:23.000,54,11083743,13445,0,1740315622,12989.694219029996,37.76423328000237,53403.219723120004 2025-02-23,13:00:24.000,54,11083769,13965,0,1740315623,12989.66727379,37.82767545000388,53403.28260720001 2025-02-23,13:00:25.000,54,11083771,13445,0,1740315624,12989.62685593,37.862921100000676,53403.25465872 2025-02-23,13:00:26.000,54,11083801,13765,0,1740315625,12989.552756519995,37.933412400001544,53403.240684480006 2025-02-23,13:00:27.000,54,11083730,13845,0,1740315626,12989.50560235,37.99685457000305,53403.268632960004 2025-02-23,13:00:28.000,54,11083736,13365,0,1740315627,12989.44497556,38.07439500000328,53403.30356856 2025-02-23,13:00:29.000,54,11083750,13245,0,1740315628,12989.36413984,38.13783717000479,53403.27562008 2025-02-23,13:00:30.000,54,11083803,13765,0,1740315629,12989.32372198,38.20832846999838,53403.25465872 2025-02-23,13:00:31.000,54,11083759,13445,0,1740315630,12989.23614994999,38.23652499000309,53403.27562008 2025-02-23,13:00:32.000,54,11083765,14005,0,1740315631,12989.21594101999,38.328163680002035,53403.289594320006 2025-02-23,13:00:33.000,54,11083815,13085,0,1740315632,12989.162050539999,38.34931107000011,53403.29658144 2025-02-23,13:00:34.000,54,11083750,13405,0,1740315633,12989.108160059994,38.40570411000226,53403.27562008 2025-02-23,13:00:35.000,54,11083779,13405,0,1740315634,12989.141841609999,38.447998889998416,53403.30356856 2025-02-23,13:00:36.000,54,11083766,13525,0,1740315635,12989.094687439989,38.47619541000313,53403.3175428 2025-02-23,13:00:37.000,54,11083742,13405,0,1740315636,12989.087951129994,38.504391930000565,53403.27562008 2025-02-23,13:00:38.000,54,11083731,13405,0,1740315637,12989.121632679999,38.504391930000565,53403.28260720001 2025-02-23,13:00:39.000,54,11083794,13285,0,1740315638,12989.148577919994,38.511441059999925,53403.26164584001 2025-02-23,13:00:40.000,54,11083812,13485,0,1740315639,12989.162050539999,38.504391930000565,53403.289594320006 2025-02-23,13:00:41.000,54,11083755,13445,0,1740315640,12989.242886259999,38.48324454000249,53403.289594320006 2025-02-23,13:00:42.000,54,11083744,13365,0,1740315641,12989.249622569994,38.46914628000377,53403.3175428 2025-02-23,13:00:43.000,54,11083817,13525,0,1740315642,12989.30351305,38.41275324000162,53403.26164584001 2025-02-23,13:00:44.000,54,11083798,13365,0,1740315643,12989.310249359994,38.39160585000354,53403.289594320006 2025-02-23,13:00:45.000,54,11083757,13405,0,1740315644,12989.370876149995,38.34226194000075,53403.338504160005 2025-02-23,13:00:46.000,54,11083745,13525,0,1740315645,12989.44497556,38.31406542000332,53403.338504160005 2025-02-23,13:00:47.000,54,11083742,13445,0,1740315646,12989.45844817999,38.25062325000181,53403.338504160005 2025-02-23,13:00:48.000,54,11083753,13725,0,1740315647,12989.47865710999,38.22242673000437,53403.29658144 2025-02-23,13:00:49.000,54,11083759,13525,0,1740315648,12989.48539342,38.151935430003505,53403.28260720001 2025-02-23,13:00:50.000,54,11083790,13605,0,1740315649,12989.51907496999,38.12373890999879,53403.26164584001 2025-02-23,13:00:51.000,54,11083739,13565,0,1740315650,12989.53928389999,38.08144413000264,53403.26164584001 2025-02-23,13:00:52.000,54,11083749,13485,0,1740315651,12989.54602021,38.03914934999921,53403.289594320006 2025-02-23,13:00:53.000,54,11083774,14005,0,1740315652,12989.52581128,37.9757071799977,53403.32452992 2025-02-23,13:00:54.000,54,11083753,13525,0,1740315653,12989.50560235,37.98275631000433,53403.31055568001 2025-02-23,13:00:55.000,54,11083765,13525,0,1740315654,12989.512338659995,37.933412400001544,53403.32452992 2025-02-23,13:00:56.000,54,11083769,13405,0,1740315655,12989.492129729995,37.933412400001544,53403.30356856 2025-02-23,13:00:57.000,54,11083738,13085,0,1740315656,12989.44497556,37.89816675000475,53403.31055568001 2025-02-23,13:00:58.000,54,11083780,13485,0,1740315657,12989.41803031999,37.89816675000475,53403.27562008 2025-02-23,13:00:59.000,54,11083762,13605,0,1740315658,12989.35740352999,37.926363270002184,53403.268632960004 2025-02-23,13:01:00.000,54,11083778,13085,0,1740315659,12989.33719459999,37.90521588000411,53403.30356856 2025-02-23,13:01:01.000,54,11083758,13565,0,1740315660,12989.30351305,37.919314140002825,53403.3175428 2025-02-23,13:01:02.000,54,11083755,13445,0,1740315661,12989.27656780999,37.9404615300009,53403.3175428 2025-02-23,13:01:03.000,54,11083765,13205,0,1740315662,12989.222677329999,37.98275631000433,53403.29658144 2025-02-23,13:01:04.000,54,11083766,13525,0,1740315663,12989.202468399999,38.03210021999985,53403.31055568001 2025-02-23,13:01:05.000,54,11083712,13845,0,1740315664,12989.141841609999,38.06734587000392,53403.28260720001 2025-02-23,13:01:06.000,54,11083747,13365,0,1740315665,12989.141841609999,38.109640650000074,53403.28260720001 2025-02-23,13:01:07.000,54,11083765,13725,0,1740315666,12989.101423749999,38.158984560002864,53403.29658144 2025-02-23,13:01:08.000,54,11083781,13565,0,1740315667,12989.054269579989,38.19423020999966,53403.268632960004 2025-02-23,13:01:09.000,54,11083726,13485,0,1740315668,12989.067742199994,38.25062325000181,53403.3175428 2025-02-23,13:01:10.000,54,11083754,13965,0,1740315669,12989.000379099998,38.25062325000181,53403.26164584001 2025-02-23,13:01:11.000,54,11083743,13405,0,1740315670,12988.986906479993,38.34226194000075,53403.30356856 2025-02-23,13:01:12.000,54,11083762,13285,0,1740315671,12989.013851719988,38.36340932999883,53403.36645264 2025-02-23,13:01:13.000,54,11083713,13845,0,1740315672,12989.007115409993,38.39160585000354,53403.33151704001 2025-02-23,13:01:14.000,54,11083759,13565,0,1740315673,12989.013851719988,38.42685150000034,53403.268632960004 2025-02-23,13:01:15.000,54,11083709,13565,0,1740315674,12989.007115409993,38.447998889998416,53403.27562008 2025-02-23,13:01:16.000,54,11083750,13685,0,1740315675,12989.007115409993,38.46914628000377,53403.33151704001 2025-02-23,13:01:17.000,54,11083796,13885,0,1740315676,12989.054269579989,38.47619541000313,53403.268632960004 2025-02-23,13:01:18.000,54,11083724,13805,0,1740315677,12989.047533269993,38.511441059999925,53403.3175428 2025-02-23,13:01:19.000,54,11083750,13325,0,1740315678,12989.074478509989,38.52553931999864,53403.33151704001 2025-02-23,13:01:20.000,54,11083781,13685,0,1740315679,12989.094687439989,38.518490189999284,53403.28260720001 2025-02-23,13:01:21.000,54,11083746,13605,0,1740315680,12989.121632679999,38.518490189999284,53403.28260720001 2025-02-23,13:01:22.000,54,11083742,13565,0,1740315681,12989.108160059994,38.49029367000185,53403.28260720001 2025-02-23,13:01:23.000,54,11083750,13485,0,1740315682,12989.148577919994,38.41275324000162,53403.3175428 2025-02-23,13:01:24.000,54,11083725,13725,0,1740315683,12989.17552315999,38.40570411000226,53403.338504160005 2025-02-23,13:01:25.000,54,11083710,13525,0,1740315684,12989.21594101999,38.35636019999947,53403.33151704001 2025-02-23,13:01:26.000,54,11083761,13485,0,1740315685,12989.21594101999,38.30701629000396,53403.30356856 2025-02-23,13:01:27.000,54,11083775,13525,0,1740315686,12989.26309519,38.2999671600046,53403.30356856 2025-02-23,13:01:28.000,54,11083764,13645,0,1740315687,12989.290040429994,38.19423020999966,53403.34549128 2025-02-23,13:01:29.000,54,11083740,13285,0,1740315688,12989.30351305,38.16603369000222,53403.30356856 2025-02-23,13:01:30.000,54,11083738,13405,0,1740315689,12989.34393091,38.109640650000074,53403.34549128 2025-02-23,13:01:31.000,54,11083777,13565,0,1740315690,12989.36413984,38.095542390001356,53403.31055568001 2025-02-23,13:01:32.000,54,11083722,13525,0,1740315691,12989.391085079995,38.03210021999985,53403.3175428 2025-02-23,13:01:33.000,54,11083779,13485,0,1740315692,12989.391085079995,38.01800196000113,53403.33151704001 2025-02-23,13:01:34.000,54,11083793,13365,0,1740315693,12989.37761245999,38.01800196000113,53403.32452992 2025-02-23,13:01:35.000,54,11083759,13365,0,1740315694,12989.411294009995,37.96865804999834,53403.3175428 2025-02-23,13:01:36.000,54,11083753,13405,0,1740315695,12989.431502939995,37.96865804999834,53403.338504160005 2025-02-23,13:01:37.000,54,11083741,14125,0,1740315696,12989.38434877,37.96160891999898,53403.289594320006 2025-02-23,13:01:38.000,54,11083786,13405,0,1740315697,12989.39782138999,37.95455978999962,53403.31055568001 2025-02-23,13:01:39.000,54,11083743,13405,0,1740315698,12989.31698566999,37.94751066000026,53403.33151704001 2025-02-23,13:01:40.000,54,11083766,13445,0,1740315699,12989.290040429994,38.01095283000177,53403.32452992 2025-02-23,13:01:41.000,54,11083766,13445,0,1740315700,12989.21594101999,38.00390370000241,53403.37343976 2025-02-23,13:01:42.000,54,11083753,13565,0,1740315701,12989.17552315999,38.046198479998566,53403.387414000004 2025-02-23,13:01:43.000,54,11083764,13645,0,1740315702,12989.182259469999,38.053247609997925,53403.37343976 2025-02-23,13:01:44.000,54,11083765,13245,0,1740315703,12989.074478509989,38.102591520000715,53403.3524784 2025-02-23,13:01:45.000,54,11083737,13925,0,1740315704,12989.027324339993,38.13078803999815,53403.289594320006 2025-02-23,13:01:46.000,54,11083786,13925,0,1740315705,12989.007115409993,38.17308282000158,53403.31055568001 2025-02-23,13:01:47.000,54,11083763,13445,0,1740315706,12988.939752309998,38.16603369000222,53403.338504160005 2025-02-23,13:01:48.000,54,11083764,13525,0,1740315707,12988.933015999988,38.25767238000117,53403.31055568001 2025-02-23,13:01:49.000,54,11083768,14085,0,1740315708,12988.845443969993,38.271770639999886,53403.31055568001 2025-02-23,13:01:50.000,54,11083741,13645,0,1740315709,12988.906070759993,38.30701629000396,53403.29658144 2025-02-23,13:01:51.000,54,11083740,13845,0,1740315710,12988.818498729997,38.29291802999796,53403.3175428 2025-02-23,13:01:52.000,54,11083687,13525,0,1740315711,12988.791553490002,38.31406542000332,53403.30356856 2025-02-23,13:01:53.000,54,11083748,13405,0,1740315712,12988.811762420002,38.29291802999796,53403.268632960004 2025-02-23,13:01:54.000,54,11083787,13565,0,1740315713,12988.811762420002,38.26472151000053,53403.289594320006 2025-02-23,13:01:55.000,54,11083745,13365,0,1740315714,12988.872389210002,38.26472151000053,53403.26164584001 2025-02-23,13:01:56.000,54,11083773,13805,0,1740315715,12988.899334449998,38.26472151000053,53403.27562008 2025-02-23,13:01:57.000,54,11083770,13365,0,1740315716,12988.946488619993,38.29291802999796,53403.30356856 2025-02-23,13:01:58.000,54,11083763,13525,0,1740315717,12988.933015999988,38.285868899998604,53403.32452992 2025-02-23,13:01:59.000,54,11083805,13165,0,1740315718,12989.007115409993,38.29291802999796,53403.29658144 2025-02-23,13:02:00.000,54,11083771,13885,0,1740315719,12989.013851719988,38.321114550002676,53403.26164584001 2025-02-23,13:02:01.000,54,11083774,13365,0,1740315720,12989.067742199994,38.30701629000396,53403.32452992 2025-02-23,13:02:02.000,54,11083757,13245,0,1740315721,12989.081214819998,38.285868899998604,53403.28260720001 2025-02-23,13:02:03.000,54,11083768,13525,0,1740315722,12989.121632679999,38.271770639999886,53403.25465872 2025-02-23,13:02:04.000,54,11083782,13405,0,1740315723,12989.141841609999,38.2999671600046,53403.25465872 2025-02-23,13:02:05.000,54,11083791,13245,0,1740315724,12989.141841609999,38.25767238000117,53403.28260720001 2025-02-23,13:02:06.000,54,11083767,13325,0,1740315725,12989.17552315999,38.285868899998604,53403.31055568001 2025-02-23,13:02:07.000,54,11083763,13685,0,1740315726,12989.141841609999,38.26472151000053,53403.33151704001 2025-02-23,13:02:08.000,54,11083755,13525,0,1740315727,12989.155314229989,38.278819769999245,53403.34549128 2025-02-23,13:02:09.000,54,11083777,13245,0,1740315728,12989.155314229989,38.2999671600046,53403.37343976 2025-02-23,13:02:10.000,54,11083826,13205,0,1740315729,12989.141841609999,38.2999671600046,53403.289594320006 2025-02-23,13:02:11.000,54,11083791,13605,0,1740315730,12989.121632679999,38.30701629000396,53403.387414000004 2025-02-23,13:02:12.000,54,11083751,13645,0,1740315731,12989.135105299989,38.34931107000011,53403.38042688001 2025-02-23,13:02:13.000,54,11083770,13925,0,1740315732,12989.087951129994,38.335212810001394,53403.42933672001 2025-02-23,13:02:14.000,54,11083779,13285,0,1740315733,12989.094687439989,38.37045845999819,53403.36645264 2025-02-23,13:02:15.000,54,11083812,13525,0,1740315734,12989.067742199994,38.39160585000354,53403.3524784 2025-02-23,13:02:16.000,54,11083797,13645,0,1740315735,12989.040796959998,38.3986549800029,53403.3524784 2025-02-23,13:02:17.000,54,11083796,13845,0,1740315736,12989.013851719988,38.41980237000098,53403.34549128 2025-02-23,13:02:18.000,54,11083767,13965,0,1740315737,12989.000379099998,38.44094975999906,53403.32452992 2025-02-23,13:02:19.000,54,11083792,13525,0,1740315738,12988.959961239998,38.44094975999906,53403.3524784 2025-02-23,13:02:20.000,54,11083796,13605,0,1740315739,12988.993642789988,38.455048019997776,53403.36645264 2025-02-23,13:02:21.000,54,11083779,13525,0,1740315740,12988.939752309998,38.49029367000185,53403.32452992 2025-02-23,13:02:22.000,54,11083741,13845,0,1740315741,12988.939752309998,38.504391930000565,53403.28260720001 2025-02-23,13:02:23.000,54,11083787,13525,0,1740315742,12988.892598140003,38.497342800001206,53403.268632960004 2025-02-23,13:02:24.000,54,11083751,13965,0,1740315743,12988.912807070003,38.532588449998,53403.3175428 2025-02-23,13:02:25.000,54,11083746,13725,0,1740315744,12988.892598140003,38.52553931999864,53403.268632960004 2025-02-23,13:02:26.000,54,11083775,13645,0,1740315745,12988.899334449998,38.504391930000565,53403.27562008 2025-02-23,13:02:27.000,54,11083760,13405,0,1740315746,12988.858916589998,38.49029367000185,53403.268632960004 2025-02-23,13:02:28.000,54,11083736,14005,0,1740315747,12988.926279689993,38.504391930000565,53403.33151704001 2025-02-23,13:02:29.000,54,11083753,13245,0,1740315748,12988.966697549993,38.46209715000441,53403.289594320006 2025-02-23,13:02:30.000,54,11083752,13405,0,1740315749,12988.973433859988,38.3986549800029,53403.289594320006 2025-02-23,13:02:31.000,54,11083714,13685,0,1740315750,12988.973433859988,38.39160585000354,53403.26164584001 2025-02-23,13:02:32.000,54,11083748,13805,0,1740315751,12988.973433859988,38.321114550002676,53403.3175428 2025-02-23,13:02:33.000,54,11083745,13605,0,1740315752,12989.047533269993,38.30701629000396,53403.29658144 2025-02-23,13:02:34.000,54,11083766,13405,0,1740315753,12989.094687439989,38.285868899998604,53403.26164584001 2025-02-23,13:02:35.000,54,11083757,13525,0,1740315754,12989.094687439989,38.278819769999245,53403.32452992 2025-02-23,13:02:36.000,54,11083799,13605,0,1740315755,12989.155314229989,38.25062325000181,53403.289594320006 2025-02-23,13:02:37.000,54,11083743,13805,0,1740315756,12989.188995779994,38.22947586000373,53403.32452992 2025-02-23,13:02:38.000,54,11083724,13245,0,1740315757,12989.222677329999,38.20832846999838,53403.338504160005 2025-02-23,13:02:39.000,54,11083757,13805,0,1740315758,12989.209204709994,38.18013195000094,53403.338504160005 2025-02-23,13:02:40.000,54,11083739,13725,0,1740315759,12989.23614994999,38.17308282000158,53403.35946552001 2025-02-23,13:02:41.000,54,11083733,13725,0,1740315760,12989.21594101999,38.18013195000094,53403.30356856 2025-02-23,13:02:42.000,54,11083745,13565,0,1740315761,12989.249622569994,38.16603369000222,53403.37343976 2025-02-23,13:02:43.000,54,11083761,13445,0,1740315762,12989.23614994999,38.12373890999879,53403.3524784 2025-02-23,13:02:44.000,54,11083777,13565,0,1740315763,12989.242886259999,38.17308282000158,53403.40138824001 2025-02-23,13:02:45.000,54,11083761,13525,0,1740315764,12989.229413639994,38.21537759999774,53403.44331096 2025-02-23,13:02:46.000,54,11083724,13765,0,1740315765,12989.209204709994,38.271770639999886,53403.39440112 2025-02-23,13:02:47.000,54,11083749,13405,0,1740315766,12989.135105299989,38.285868899998604,53403.3524784 2025-02-23,13:02:48.000,54,11083760,13445,0,1740315767,12989.094687439989,38.34226194000075,53403.408375360006 2025-02-23,13:02:49.000,54,11083747,13365,0,1740315768,12989.054269579989,38.41980237000098,53403.408375360006 2025-02-23,13:02:50.000,54,11083768,13565,0,1740315769,12989.020588029998,38.455048019997776,53403.38042688001 2025-02-23,13:02:51.000,54,11083739,13325,0,1740315770,12988.946488619993,38.546686710003996,53403.41536248 2025-02-23,13:02:52.000,54,11083773,13645,0,1740315771,12988.899334449998,38.59603061999951,53403.408375360006 2025-02-23,13:02:53.000,54,11083752,14285,0,1740315772,12988.845443969993,38.6453745300023,53403.387414000004 2025-02-23,13:02:54.000,54,11083727,13525,0,1740315773,12988.818498729997,38.687669309998455,53403.387414000004 2025-02-23,13:02:55.000,54,11083771,13565,0,1740315774,12988.724190389992,38.737013220001245,53403.38042688001 2025-02-23,13:02:56.000,54,11083747,13925,0,1740315775,12988.703981459992,38.75816060999932,53403.387414000004 2025-02-23,13:02:57.000,54,11083767,13725,0,1740315776,12988.670299910002,38.786357130004035,53403.33151704001 2025-02-23,13:02:58.000,54,11083754,13725,0,1740315777,12988.629882050001,38.80045539000275,53403.3524784 2025-02-23,13:02:59.000,54,11083734,13325,0,1740315778,12988.609673120001,38.786357130004035,53403.31055568001 2025-02-23,13:03:00.000,54,11083766,13405,0,1740315779,12988.602936809992,38.80045539000275,53403.35946552001 2025-02-23,13:03:01.000,54,11083763,13445,0,1740315780,12988.623145739992,38.744062350000604,53403.268632960004 2025-02-23,13:03:02.000,54,11083743,13445,0,1740315781,12988.650090980002,38.77225886999804,53403.34549128 2025-02-23,13:03:03.000,54,11083739,14045,0,1740315782,12988.670299910002,38.72291496000253,53403.338504160005 2025-02-23,13:03:04.000,54,11083741,13365,0,1740315783,12988.697245149997,38.694718439997814,53403.3175428 2025-02-23,13:03:05.000,54,11083737,13445,0,1740315784,12988.764608249992,38.65947279000102,53403.35946552001 2025-02-23,13:03:06.000,54,11083733,13405,0,1740315785,12988.825235039993,38.61012887999823,53403.3175428 2025-02-23,13:03:07.000,54,11083771,13645,0,1740315786,12988.858916589998,38.58193236000079,53403.34549128 2025-02-23,13:03:08.000,54,11083728,13365,0,1740315787,12988.899334449998,38.52553931999864,53403.33151704001 2025-02-23,13:03:09.000,54,11083727,13645,0,1740315788,12988.946488619993,38.504391930000565,53403.3175428 2025-02-23,13:03:10.000,54,11083770,13885,0,1740315789,12989.007115409993,38.48324454000249,53403.338504160005 2025-02-23,13:03:11.000,54,11083769,13885,0,1740315790,12989.054269579989,38.455048019997776,53403.338504160005 2025-02-23,13:03:12.000,54,11083716,13725,0,1740315791,12989.087951129994,38.3986549800029,53403.29658144 2025-02-23,13:03:13.000,54,11083753,13165,0,1740315792,12989.155314229989,38.3986549800029,53403.33151704001 2025-02-23,13:03:14.000,54,11083748,13365,0,1740315793,12989.17552315999,38.34226194000075,53403.387414000004 2025-02-23,13:03:15.000,54,11083761,13925,0,1740315794,12989.202468399999,38.34931107000011,53403.37343976 2025-02-23,13:03:16.000,54,11083740,13525,0,1740315795,12989.242886259999,38.34931107000011,53403.3524784 2025-02-23,13:03:17.000,54,11083773,13525,0,1740315796,12989.269831499994,38.31406542000332,53403.30356856 2025-02-23,13:03:18.000,54,11083733,13685,0,1740315797,12989.290040429994,38.34931107000011,53403.37343976 2025-02-23,13:03:19.000,54,11083743,13565,0,1740315798,12989.34393091,38.34226194000075,53403.38042688001 2025-02-23,13:03:20.000,54,11083741,13405,0,1740315799,12989.310249359994,38.384556720004184,53403.42933672001 2025-02-23,13:03:21.000,54,11083742,13605,0,1740315800,12989.29677673999,38.42685150000034,53403.3524784 2025-02-23,13:03:22.000,54,11083765,13445,0,1740315801,12989.31698566999,38.46914628000377,53403.387414000004 2025-02-23,13:03:23.000,54,11083699,13565,0,1740315802,12989.269831499994,38.567834100002074,53403.38042688001 2025-02-23,13:03:24.000,54,11083743,13565,0,1740315803,12989.25635887999,38.61012887999823,53403.40138824001 2025-02-23,13:03:25.000,54,11083740,13405,0,1740315804,12989.21594101999,38.65947279000102,53403.41536248 2025-02-23,13:03:26.000,54,11083717,13765,0,1740315805,12989.168786849994,38.70881670000381,53403.41536248 2025-02-23,13:03:37.000,54,11083752,13765,0,1740315816,12988.744399319992,38.8920940800017,53403.44331096 2025-02-23,13:03:38.000,54,11083732,13445,0,1740315817,12988.764608249992,38.8568484300049,53403.506195040005 2025-02-23,13:03:39.000,54,11083740,13365,0,1740315818,12988.764608249992,38.84979929999827,53403.457285200006 2025-02-23,13:03:40.000,54,11083694,13525,0,1740315819,12988.791553490002,38.84275016999891,53403.436323840004 2025-02-23,13:03:41.000,54,11083735,13085,0,1740315820,12988.845443969993,38.82865191000019,53403.457285200006 2025-02-23,13:03:42.000,54,11083725,13365,0,1740315821,12988.899334449998,38.793406260003394,53403.408375360006 2025-02-23,13:03:43.000,54,11083738,13245,0,1740315822,12988.939752309998,38.82865191000019,53403.47125944 2025-02-23,13:03:44.000,54,11083734,13485,0,1740315823,12988.993642789988,38.83570103999955,53403.46427232 2025-02-23,13:03:45.000,54,11083747,13805,0,1740315824,12989.067742199994,38.793406260003394,53403.47824656001 2025-02-23,13:03:46.000,54,11083748,13485,0,1740315825,12989.168786849994,38.793406260003394,53403.436323840004 2025-02-23,13:03:47.000,54,11083731,13565,0,1740315826,12989.242886259999,38.77225886999804,53403.46427232 2025-02-23,13:03:48.000,54,11083736,13365,0,1740315827,12989.31698566999,38.81455365000147,53403.47125944 2025-02-23,13:03:49.000,54,11083700,13285,0,1740315828,12989.370876149995,38.76520973999868,53403.46427232 2025-02-23,13:03:50.000,54,11083759,13725,0,1740315829,12989.431502939995,38.77225886999804,53403.47824656001 2025-02-23,13:03:51.000,54,11083704,13285,0,1740315830,12989.47865710999,38.75111147999996,53403.457285200006 2025-02-23,13:03:52.000,54,11083757,13405,0,1740315831,12989.52581128,38.75111147999996,53403.51318216 2025-02-23,13:03:53.000,54,11083711,13485,0,1740315832,12989.572965449996,38.72291496000253,53403.51318216 2025-02-23,13:03:54.000,54,11083707,14085,0,1740315833,12989.593174379996,38.66652192000038,53403.49920792001 2025-02-23,13:03:55.000,54,11083698,13485,0,1740315834,12989.633592239996,38.70881670000381,53403.54811776001 2025-02-23,13:03:56.000,54,11083719,13565,0,1740315835,12989.653801169996,38.63832540000294,53403.555104880004 2025-02-23,13:03:57.000,54,11083731,13565,0,1740315836,12989.66727379,38.61012887999823,53403.576066240006 2025-02-23,13:03:58.000,54,11083748,13285,0,1740315837,12989.640328549991,38.61012887999823,53403.53414352 2025-02-23,13:03:59.000,54,11083744,13485,0,1740315838,12989.613383309996,38.58898149000015,53403.604014720004 2025-02-23,13:04:00.000,54,11083759,13805,0,1740315839,12989.613383309996,38.567834100002074,53403.59004048 2025-02-23,13:04:01.000,54,11083735,13285,0,1740315840,12989.57970175999,38.52553931999864,53403.576066240006 2025-02-23,13:04:02.000,54,11083712,13685,0,1740315841,12989.492129729995,38.53963758000464,53403.61798896001 2025-02-23,13:04:03.000,54,11083751,13285,0,1740315842,12989.451711869995,38.58898149000015,53403.61100184 2025-02-23,13:04:04.000,54,11083732,13405,0,1740315843,12989.41803031999,38.60307974999887,53403.576066240006 2025-02-23,13:04:05.000,54,11083721,13565,0,1740315844,12989.330458289995,38.617178010004864,53403.562092 2025-02-23,13:04:06.000,54,11083765,14165,0,1740315845,12989.290040429994,38.687669309998455,53403.54811776001 2025-02-23,13:04:07.000,54,11083743,13645,0,1740315846,12989.23614994999,38.744062350000604,53403.555104880004 2025-02-23,13:04:08.000,54,11083767,13645,0,1740315847,12989.148577919994,38.82160278000083,53403.54811776001 2025-02-23,13:04:09.000,54,11083770,13485,0,1740315848,12989.101423749999,38.88504495000234,53403.56907912001 2025-02-23,13:04:10.000,54,11083740,13525,0,1740315849,12989.061005889998,38.94848712000385,53403.56907912001 2025-02-23,13:04:11.000,54,11083733,13605,0,1740315850,12988.986906479993,39.04012581000279,53403.53414352 2025-02-23,13:04:12.000,54,11083749,13805,0,1740315851,12988.959961239998,39.13176450000174,53403.555104880004 2025-02-23,13:04:13.000,54,11083778,13405,0,1740315852,12988.906070759993,39.16701014999853,53403.555104880004 2025-02-23,13:04:14.000,54,11083707,13685,0,1740315853,12988.926279689993,39.25864884000475,53403.51318216 2025-02-23,13:04:15.000,54,11083769,13405,0,1740315854,12988.879125519998,39.30094362000091,53403.52016928 2025-02-23,13:04:16.000,54,11083767,13845,0,1740315855,12988.879125519998,39.34323840000434,53403.52715640001 2025-02-23,13:04:17.000,54,11083756,13365,0,1740315856,12988.885861829993,39.35733666000306,53403.4922208 2025-02-23,13:04:18.000,54,11083761,13685,0,1740315857,12988.899334449998,39.378484050001134,53403.46427232 2025-02-23,13:04:19.000,54,11083783,13485,0,1740315858,12988.946488619993,39.364385790002416,53403.47125944 2025-02-23,13:04:20.000,54,11083745,13605,0,1740315859,12989.007115409993,39.3361892699977,53403.47824656001 2025-02-23,13:04:21.000,54,11083809,13365,0,1740315860,12989.040796959998,39.30094362000091,53403.4922208 2025-02-23,13:04:22.000,54,11083736,13405,0,1740315861,12989.081214819998,39.25159970999812,53403.44331096 2025-02-23,13:04:23.000,54,11083743,13645,0,1740315862,12989.141841609999,39.20930493000196,53403.44331096 2025-02-23,13:04:24.000,54,11083779,13765,0,1740315863,12989.188995779994,39.13176450000174,53403.47125944 2025-02-23,13:04:25.000,54,11083785,13445,0,1740315864,12989.229413639994,39.08242058999895,53403.44331096 2025-02-23,13:04:26.000,54,11083737,13485,0,1740315865,12989.330458289995,39.018978420004714,53403.46427232 2025-02-23,13:04:27.000,54,11083764,13445,0,1740315866,12989.39782138999,38.962585380002565,53403.51318216 2025-02-23,13:04:28.000,54,11083759,13525,0,1740315867,12989.43823924999,38.913241469999775,53403.52715640001 2025-02-23,13:04:29.000,54,11083782,13405,0,1740315868,12989.53928389999,38.83570103999955,53403.4922208 2025-02-23,13:04:30.000,54,11083819,13565,0,1740315869,12989.532547589995,38.75111147999996,53403.52016928 2025-02-23,13:04:31.000,54,11083757,13605,0,1740315870,12989.532547589995,38.72291496000253,53403.52715640001 2025-02-23,13:04:32.000,54,11083829,13965,0,1740315871,12989.55949282999,38.65242366000166,53403.562092 2025-02-23,13:04:33.000,54,11083748,13605,0,1740315872,12989.56622914,38.61012887999823,53403.562092 2025-02-23,13:04:34.000,54,11083745,13645,0,1740315873,12989.57970175999,38.62422714000422,53403.555104880004 2025-02-23,13:04:35.000,54,11083763,14085,0,1740315874,12989.57970175999,38.617178010004864,53403.562092 2025-02-23,13:04:36.000,54,11083782,13645,0,1740315875,12989.58643807,38.59603061999951,53403.58305336 2025-02-23,13:04:37.000,54,11083726,13565,0,1740315876,12989.58643807,38.61012887999823,53403.52715640001 2025-02-23,13:04:38.000,54,11083792,13365,0,1740315877,12989.552756519995,38.61012887999823,53403.54113064 2025-02-23,13:04:39.000,54,11083772,13325,0,1740315878,12989.55949282999,38.62422714000422,53403.576066240006 2025-02-23,13:04:40.000,54,11083731,13445,0,1740315879,12989.51907496999,38.694718439997814,53403.59004048 2025-02-23,13:04:41.000,54,11083794,13685,0,1740315880,12989.51907496999,38.75111147999996,53403.58305336 2025-02-23,13:04:42.000,54,11083769,13605,0,1740315881,12989.47865710999,38.80045539000275,53403.56907912001 2025-02-23,13:04:43.000,54,11083753,14245,0,1740315882,12989.41803031999,38.84979929999827,53403.604014720004 2025-02-23,13:04:44.000,54,11083804,13445,0,1740315883,12989.370876149995,38.906192340000416,53403.54811776001 2025-02-23,13:04:45.000,54,11083741,13205,0,1740315884,12989.33719459999,38.94143799000449,53403.58305336 2025-02-23,13:04:46.000,54,11083771,13565,0,1740315885,12989.290040429994,39.04012581000279,53403.604014720004 2025-02-23,13:04:47.000,54,11083785,13925,0,1740315886,12989.21594101999,39.11766624000302,53403.604014720004 2025-02-23,13:04:48.000,54,11083790,13605,0,1740315887,12989.188995779994,39.12471537000238,53403.576066240006 2025-02-23,13:04:49.000,54,11083802,13245,0,1740315888,12989.135105299989,39.181108410004526,53403.576066240006 2025-02-23,13:04:50.000,54,11083776,13165,0,1740315889,12989.094687439989,39.21635406000132,53403.59004048 2025-02-23,13:04:51.000,54,11083779,14045,0,1740315890,12989.034060649989,39.2375014499994,53403.576066240006 2025-02-23,13:04:52.000,54,11083771,13485,0,1740315891,12989.020588029998,39.29389449000155,53403.562092 2025-02-23,13:04:53.000,54,11083762,14125,0,1740315892,12988.973433859988,39.30094362000091,53403.562092 2025-02-23,13:04:54.000,54,11083781,13565,0,1740315893,12988.966697549993,39.322091009998985,53403.562092 2025-02-23,13:04:55.000,54,11083787,13405,0,1740315894,12989.013851719988,39.371434920001775,53403.54113064 2025-02-23,13:04:56.000,54,11083760,13445,0,1740315895,12988.986906479993,39.39963143999921,53403.51318216 2025-02-23,13:04:57.000,54,11083789,13365,0,1740315896,12988.959961239998,39.420778830004565,53403.56907912001 2025-02-23,13:04:58.000,54,11083779,13365,0,1740315897,12989.047533269993,39.43487709000328,53403.562092 2025-02-23,13:04:59.000,54,11083774,13245,0,1740315898,12989.040796959998,39.427827960003924,53403.54113064 2025-02-23,13:05:00.000,54,11083755,13725,0,1740315899,12989.047533269993,39.39258230999985,53403.52715640001 2025-02-23,13:05:01.000,54,11083801,13245,0,1740315900,12989.121632679999,39.41372969999793,53403.56907912001 2025-02-23,13:05:02.000,54,11083752,13525,0,1740315901,12989.128368989994,39.40668056999857,53403.506195040005 2025-02-23,13:05:03.000,54,11083787,13765,0,1740315902,12989.19573208999,39.34323840000434,53403.506195040005 2025-02-23,13:05:04.000,54,11083783,13045,0,1740315903,12989.242886259999,39.329140139998344,53403.49920792001 2025-02-23,13:05:05.000,54,11083780,13125,0,1740315904,12989.27656780999,39.30799275000027,53403.51318216 2025-02-23,13:05:06.000,54,11083771,13325,0,1740315905,12989.35740352999,39.27274710000347,53403.4922208 2025-02-23,13:05:07.000,54,11083773,13325,0,1740315906,12989.39782138999,39.202255800002604,53403.555104880004 2025-02-23,13:05:08.000,54,11083789,13445,0,1740315907,12989.42476663,39.202255800002604,53403.555104880004 2025-02-23,13:05:09.000,54,11083796,13485,0,1740315908,12989.44497556,39.17405927999789,53403.47824656001 2025-02-23,13:05:10.000,54,11083797,13845,0,1740315909,12989.471920799995,39.181108410004526,53403.562092 2025-02-23,13:05:11.000,54,11083754,13405,0,1740315910,12989.492129729995,39.17405927999789,53403.56907912001 2025-02-23,13:05:12.000,54,11083770,13725,0,1740315911,12989.51907496999,39.138813630001096,53403.56907912001 2025-02-23,13:05:13.000,54,11083767,13565,0,1740315912,12989.512338659995,39.11766624000302,53403.56907912001 2025-02-23,13:05:14.000,54,11083760,13685,0,1740315913,12989.51907496999,39.11061711000366,53403.56907912001 2025-02-23,13:05:15.000,54,11083722,13685,0,1740315914,12989.51907496999,39.06832233000023,53403.555104880004 2025-02-23,13:05:16.000,54,11083753,13525,0,1740315915,12989.471920799995,39.05422407000151,53403.576066240006 2025-02-23,13:05:17.000,54,11083741,13765,0,1740315916,12989.431502939995,39.08242058999895,53403.59702760001 2025-02-23,13:05:18.000,54,11083737,13445,0,1740315917,12989.44497556,39.06127320000087,53403.56907912001 2025-02-23,13:05:19.000,54,11083776,13485,0,1740315918,12989.42476663,39.06127320000087,53403.59004048 2025-02-23,13:05:20.000,54,11083761,13605,0,1740315919,12989.391085079995,39.02602755000407,53403.562092 2025-02-23,13:05:21.000,54,11083761,13405,0,1740315920,12989.330458289995,39.04717494000215,53403.63895032 2025-02-23,13:05:22.000,54,11083781,13885,0,1740315921,12989.30351305,39.04717494000215,53403.6319632 2025-02-23,13:05:23.000,54,11083754,13565,0,1740315922,12989.28330412,39.05422407000151,53403.576066240006 2025-02-23,13:05:24.000,54,11083791,13525,0,1740315923,12989.23614994999,39.06127320000087,53403.58305336 2025-02-23,13:05:25.000,54,11083814,13285,0,1740315924,12989.162050539999,39.11061711000366,53403.59702760001 2025-02-23,13:05:26.000,54,11083758,13445,0,1740315925,12989.128368989994,39.145862760000455,53403.576066240006 2025-02-23,13:05:27.000,54,11083770,13245,0,1740315926,12989.087951129994,39.152911889999814,53403.56907912001 2025-02-23,13:05:28.000,54,11083769,13485,0,1740315927,12989.081214819998,39.202255800002604,53403.61798896001 2025-02-23,13:05:29.000,54,11083761,13405,0,1740315928,12989.067742199994,39.27274710000347,53403.58305336 2025-02-23,13:05:30.000,54,11083788,13565,0,1740315929,12989.013851719988,39.30799275000027,53403.54811776001 2025-02-23,13:05:31.000,54,11083776,13605,0,1740315930,12988.966697549993,39.364385790002416,53403.54811776001 2025-02-23,13:05:32.000,54,11083786,13485,0,1740315931,12988.939752309998,39.420778830004565,53403.58305336 2025-02-23,13:05:33.000,54,11083709,13485,0,1740315932,12988.946488619993,39.4842209999988,53403.52715640001 2025-02-23,13:05:34.000,54,11083767,13605,0,1740315933,12988.933015999988,39.53356491000159,53403.555104880004 2025-02-23,13:05:35.000,54,11083759,13525,0,1740315934,12988.899334449998,39.547663170000305,53403.56907912001 2025-02-23,13:05:36.000,54,11083761,13325,0,1740315935,12988.906070759993,39.61815447000117,53403.53414352 2025-02-23,13:05:37.000,54,11083789,13285,0,1740315936,12988.939752309998,39.64635098999861,53403.58305336 2025-02-23,13:05:38.000,54,11083741,13605,0,1740315937,12988.946488619993,39.6604492500046,53403.562092 2025-02-23,13:05:39.000,54,11083752,13685,0,1740315938,12988.980170169998,39.70979316000012,53403.51318216 2025-02-23,13:05:40.000,54,11083722,13685,0,1740315939,12989.000379099998,39.70274403000076,53403.53414352 2025-02-23,13:05:41.000,54,11083768,13285,0,1740315940,12989.074478509989,39.71684228999948,53403.56907912001 2025-02-23,13:05:42.000,54,11083823,13565,0,1740315941,12989.135105299989,39.68159664000268,53403.604014720004 2025-02-23,13:05:43.000,54,11083730,13325,0,1740315942,12989.19573208999,39.68159664000268,53403.555104880004 2025-02-23,13:05:44.000,54,11083778,13405,0,1740315943,12989.23614994999,39.62520360000053,53403.61100184 2025-02-23,13:05:45.000,54,11083739,13645,0,1740315944,12989.34393091,39.561761429999024,53403.56907912001 2025-02-23,13:05:46.000,54,11083692,13285,0,1740315945,12989.43823924999,39.554712299999665,53403.576066240006 2025-02-23,13:05:47.000,54,11083764,13765,0,1740315946,12989.512338659995,39.49831926000479,53403.624976080006 2025-02-23,13:05:48.000,54,11083725,13605,0,1740315947,12989.572965449996,39.44192622000264,53403.61798896001 2025-02-23,13:05:49.000,54,11083702,13805,0,1740315948,12989.64706486,39.38553318000049,53403.65292456 2025-02-23,13:05:50.000,54,11083714,13245,0,1740315949,12989.68748272,39.34323840000434,53403.604014720004 2025-02-23,13:05:51.000,54,11083720,13365,0,1740315950,12989.768318440001,39.30799275000027,53403.65991168 2025-02-23,13:05:52.000,54,11083785,12765,0,1740315951,12989.754845819996,39.27274710000347,53403.65292456 2025-02-23,13:05:53.000,54,11083733,13405,0,1740315952,12989.775054749996,39.22340319000068,53403.66689880001 2025-02-23,13:05:54.000,54,11083723,13245,0,1740315953,12989.748109510001,39.16701014999853,53403.7018344 2025-02-23,13:05:55.000,54,11083773,13365,0,1740315954,12989.734636889996,39.145862760000455,53403.71580864001 2025-02-23,13:05:56.000,54,11083731,13685,0,1740315955,12989.727900580001,39.12471537000238,53403.722795760004 2025-02-23,13:05:57.000,54,11083764,13485,0,1740315956,12989.707691650001,39.145862760000455,53403.75773136 2025-02-23,13:05:58.000,54,11083755,13245,0,1740315957,12989.62685593,39.152911889999814,53403.75773136 2025-02-23,13:05:59.000,54,11083753,13365,0,1740315958,12989.57970175999,39.181108410004526,53403.71580864001 2025-02-23,13:06:00.000,54,11083727,13965,0,1740315959,12989.49886603999,39.23045232000004,53403.743757120006 2025-02-23,13:06:01.000,54,11083753,13645,0,1740315960,12989.391085079995,39.30799275000027,53403.73677000001 2025-02-23,13:06:02.000,54,11083809,13805,0,1740315961,12989.28330412,39.371434920001775,53403.75773136 2025-02-23,13:06:03.000,54,11083710,13445,0,1740315962,12989.182259469999,39.45602448000136,53403.75773136 2025-02-23,13:06:04.000,54,11083727,13285,0,1740315963,12989.108160059994,39.57585968999774,53403.69484728001 2025-02-23,13:06:05.000,54,11083778,13485,0,1740315964,12989.007115409993,39.63930185999925,53403.73677000001 2025-02-23,13:06:06.000,54,11083751,13325,0,1740315965,12988.966697549993,39.730940549998195,53403.72978288 2025-02-23,13:06:07.000,54,11083730,13245,0,1740315966,12988.872389210002,39.7943827199997,53403.722795760004 2025-02-23,13:06:08.000,54,11083730,13485,0,1740315967,12988.838707659997,39.89307053999801,53403.71580864001 2025-02-23,13:06:09.000,54,11083745,13245,0,1740315968,12988.798289799997,39.963561839998874,53403.722795760004 2025-02-23,13:06:10.000,54,11083774,13405,0,1740315969,12988.798289799997,39.998807490002946,53403.72978288 2025-02-23,13:06:11.000,54,11083731,13525,0,1740315970,12988.791553490002,40.02700401000038,53403.7018344 2025-02-23,13:06:12.000,54,11083795,13245,0,1740315971,12988.778080869997,40.07634792000317,53403.722795760004 2025-02-23,13:06:13.000,54,11083762,13645,0,1740315972,12988.798289799997,40.04815139999846,53403.624976080006 2025-02-23,13:06:14.000,54,11083762,13605,0,1740315973,12988.845443969993,40.09749531000125,53403.66689880001 2025-02-23,13:06:15.000,54,11083761,13525,0,1740315974,12988.912807070003,40.062249660004454,53403.624976080006 2025-02-23,13:06:16.000,54,11083796,13525,0,1740315975,12988.933015999988,40.03405313999974,53403.6319632 2025-02-23,13:06:17.000,54,11083788,13445,0,1740315976,12989.020588029998,39.92126706000272,53403.624976080006 2025-02-23,13:06:18.000,54,11083778,13725,0,1740315977,12989.101423749999,39.89307053999801,53403.624976080006 2025-02-23,13:06:19.000,54,11083780,13365,0,1740315978,12989.209204709994,39.836677500003134,53403.65292456 2025-02-23,13:06:20.000,54,11083732,13845,0,1740315979,12989.27656780999,39.75913707000291,53403.69484728001 2025-02-23,13:06:21.000,54,11083752,13245,0,1740315980,12989.370876149995,39.65340011999797,53403.65991168 2025-02-23,13:06:22.000,54,11083769,13525,0,1740315981,12989.44497556,39.51241752000351,53403.65292456 2025-02-23,13:06:23.000,54,11083757,13525,0,1740315982,12989.50560235,39.39258230999985,53403.68087304 2025-02-23,13:06:24.000,54,11083768,13485,0,1740315983,12989.57970175999,39.28684536000219,53403.68087304 2025-02-23,13:06:25.000,54,11083771,13845,0,1740315984,12989.606647,39.181108410004526,53403.68087304 2025-02-23,13:06:26.000,54,11083731,13405,0,1740315985,12989.68748272,39.06127320000087,53403.7018344 2025-02-23,13:06:27.000,54,11083770,13285,0,1740315986,12989.68748272,38.98373277000064,53403.65991168 2025-02-23,13:06:28.000,54,11083780,13525,0,1740315987,12989.707691650001,38.93438885999785,53403.68786016 2025-02-23,13:06:29.000,54,11083805,13885,0,1740315988,12989.727900580001,38.86389756000426,53403.70882152 2025-02-23,13:06:30.000,54,11083756,13525,0,1740315989,12989.727900580001,38.82160278000083,53403.71580864001 2025-02-23,13:06:31.000,54,11083811,13205,0,1740315990,12989.694219029996,38.8568484300049,53403.69484728001 2025-02-23,13:06:32.000,54,11083753,13645,0,1740315991,12989.700955339991,38.82160278000083,53403.66689880001 2025-02-23,13:06:33.000,54,11083774,13845,0,1740315992,12989.66727379,38.87799582000298,53403.69484728001 2025-02-23,13:06:34.000,54,11083774,13645,0,1740315993,12989.633592239996,38.927339729998494,53403.65991168 2025-02-23,13:06:35.000,54,11083774,13645,0,1740315994,12989.57970175999,38.94848712000385,53403.673885920005 2025-02-23,13:06:36.000,54,11083804,13525,0,1740315995,12989.54602021,39.04012581000279,53403.66689880001 2025-02-23,13:06:37.000,54,11083734,13405,0,1740315996,12989.50560235,39.12471537000238,53403.68786016 2025-02-23,13:06:38.000,54,11083800,13125,0,1740315997,12989.451711869995,39.24455057999876,53403.68786016 2025-02-23,13:06:39.000,54,11083791,13445,0,1740315998,12989.39782138999,39.34323840000434,53403.71580864001 2025-02-23,13:06:40.000,54,11083783,13725,0,1740315999,12989.33719459999,39.45602448000136,53403.68087304 2025-02-23,13:06:41.000,54,11083797,13485,0,1740316000,12989.31698566999,39.589957950003736,53403.69484728001 2025-02-23,13:06:42.000,54,11083779,13765,0,1740316001,12989.26309519,39.730940549998195,53403.7018344 2025-02-23,13:06:43.000,54,11083747,13165,0,1740316002,12989.23614994999,39.822579240004416,53403.75074424 2025-02-23,13:06:44.000,54,11083766,13485,0,1740316003,12989.19573208999,39.949463580000156,53403.72978288 2025-02-23,13:06:45.000,54,11083785,13605,0,1740316004,12989.135105299989,40.04815139999846,53403.75074424 2025-02-23,13:06:46.000,54,11083796,13565,0,1740316005,12989.094687439989,40.132740959998046,53403.71580864001 2025-02-23,13:06:47.000,54,11083785,13405,0,1740316006,12989.047533269993,40.21733052000491,53403.771705600004 2025-02-23,13:06:48.000,54,11083744,13525,0,1740316007,12989.007115409993,40.2525761700017,53403.70882152 2025-02-23,13:06:49.000,54,11083780,13525,0,1740316008,12989.007115409993,40.29487094999786,53403.743757120006 2025-02-23,13:06:50.000,54,11083745,13365,0,1740316009,12988.966697549993,40.2878218199985,53403.69484728001 2025-02-23,13:06:51.000,54,11083737,13325,0,1740316010,12988.966697549993,40.238477910002985,53403.743757120006 2025-02-23,13:06:52.000,54,11083769,13445,0,1740316011,12988.959961239998,40.196183129999554,53403.72978288 2025-02-23,13:06:53.000,54,11083742,13605,0,1740316012,12988.980170169998,40.175035740001476,53403.68786016 2025-02-23,13:06:54.000,54,11083739,13605,0,1740316013,12989.000379099998,40.09044618000189,53403.69484728001 2025-02-23,13:06:55.000,54,11083741,13485,0,1740316014,12989.027324339993,39.998807490002946,53403.71580864001 2025-02-23,13:06:56.000,54,11083734,13765,0,1740316015,12989.020588029998,39.93536532000144,53403.7018344 2025-02-23,13:06:57.000,54,11083738,13445,0,1740316016,12989.034060649989,39.829628370003775,53403.66689880001 2025-02-23,13:06:58.000,54,11083729,13565,0,1740316017,12989.101423749999,39.730940549998195,53403.7018344 2025-02-23,13:06:59.000,54,11083781,13525,0,1740316018,12989.155314229989,39.63225272999989,53403.68087304 2025-02-23,13:07:00.000,54,11083742,13445,0,1740316019,12989.202468399999,39.53356491000159,53403.66689880001 2025-02-23,13:07:01.000,54,11083702,13485,0,1740316020,12989.202468399999,39.46307361000072,53403.59004048 2025-02-23,13:07:02.000,54,11083722,13365,0,1740316021,12989.242886259999,39.41372969999793,53403.63895032 2025-02-23,13:07:03.000,54,11083775,13365,0,1740316022,12989.32372198,39.34323840000434,53403.63895032 2025-02-23,13:07:04.000,54,11083772,13645,0,1740316023,12989.36413984,39.329140139998344,53403.61798896001 2025-02-23,13:07:05.000,54,11083751,13325,0,1740316024,12989.4045577,39.29389449000155,53403.64593744001 2025-02-23,13:07:06.000,54,11083738,13725,0,1740316025,12989.42476663,39.30094362000091,53403.6319632 2025-02-23,13:07:07.000,54,11083781,13285,0,1740316026,12989.47865710999,39.30094362000091,53403.7018344 2025-02-23,13:07:08.000,54,11083725,13565,0,1740316027,12989.46518449,39.3361892699977,53403.64593744001 2025-02-23,13:07:09.000,54,11083736,13565,0,1740316028,12989.451711869995,39.35733666000306,53403.64593744001 2025-02-23,13:07:10.000,54,11083760,13245,0,1740316029,12989.451711869995,39.43487709000328,53403.65991168 2025-02-23,13:07:11.000,54,11083756,13405,0,1740316030,12989.471920799995,39.50536839000415,53403.68087304 2025-02-23,13:07:12.000,54,11083758,13325,0,1740316031,12989.42476663,39.547663170000305,53403.68087304 2025-02-23,13:07:13.000,54,11083733,13605,0,1740316032,12989.38434877,39.65340011999797,53403.673885920005 2025-02-23,13:07:14.000,54,11083736,13485,0,1740316033,12989.32372198,39.75913707000291,53403.69484728001 2025-02-23,13:07:15.000,54,11083761,14045,0,1740316034,12989.27656780999,39.80848097999842,53403.722795760004 2025-02-23,13:07:16.000,54,11083762,13365,0,1740316035,12989.21594101999,39.907168800004,53403.70882152 2025-02-23,13:07:17.000,54,11083759,13485,0,1740316036,12989.155314229989,39.97766010000487,53403.72978288 2025-02-23,13:07:18.000,54,11083759,13125,0,1740316037,12989.114896369989,40.02700401000038,53403.75773136 2025-02-23,13:07:19.000,54,11083775,13885,0,1740316038,12989.061005889998,40.11159356999997,53403.743757120006 2025-02-23,13:07:20.000,54,11083723,13485,0,1740316039,12989.013851719988,40.175035740001476,53403.722795760004 2025-02-23,13:07:21.000,54,11083736,13325,0,1740316040,12988.993642789988,40.25962530000106,53403.72978288 2025-02-23,13:07:22.000,54,11083736,13365,0,1740316041,12988.959961239998,40.33011660000193,53403.7018344 2025-02-23,13:07:23.000,54,11083781,13525,0,1740316042,12988.953224929988,40.32306747000257,53403.68087304 2025-02-23,13:07:24.000,54,11083746,13405,0,1740316043,12988.986906479993,40.372411379998084,53403.68087304 2025-02-23,13:07:25.000,54,11083750,13605,0,1740316044,12988.993642789988,40.34421486000065,53403.7018344 2025-02-23,13:07:26.000,54,11083788,13245,0,1740316045,12989.007115409993,40.31601834000321,53403.68087304 2025-02-23,13:07:27.000,54,11083777,13285,0,1740316046,12989.114896369989,40.25962530000106,53403.7018344 2025-02-23,13:07:28.000,54,11083699,13405,0,1740316047,12989.162050539999,40.1538883500034,53403.75773136 2025-02-23,13:07:29.000,54,11083741,13325,0,1740316048,12989.242886259999,40.09749531000125,53403.72978288 2025-02-23,13:07:30.000,54,11083727,13845,0,1740316049,12989.330458289995,40.012905750001664,53403.70882152 2025-02-23,13:07:31.000,54,11083785,13485,0,1740316050,12989.37761245999,39.89307053999801,53403.75074424 2025-02-23,13:07:32.000,54,11083749,13685,0,1740316051,12989.47865710999,39.780284460000985,53403.73677000001 2025-02-23,13:07:33.000,54,11083769,13725,0,1740316052,12989.552756519995,39.67454751000332,53403.71580864001 2025-02-23,13:07:34.000,54,11083724,13725,0,1740316053,12989.64706486,39.547663170000305,53403.70882152 2025-02-23,13:07:35.000,54,11083746,13565,0,1740316054,12989.734636889996,39.46307361000072,53403.722795760004 2025-02-23,13:07:36.000,54,11083739,13925,0,1740316055,12989.788527370001,39.38553318000049,53403.71580864001 2025-02-23,13:07:37.000,54,11083728,13445,0,1740316056,12989.849154160001,39.28684536000219,53403.75773136 2025-02-23,13:07:38.000,54,11083807,13125,0,1740316057,12989.876099399997,39.202255800002604,53403.75773136 2025-02-23,13:07:39.000,54,11083751,14085,0,1740316058,12989.909780950002,39.17405927999789,53403.79965408 2025-02-23,13:07:40.000,54,11083755,13325,0,1740316059,12989.923253569992,39.13176450000174,53403.78567984001 2025-02-23,13:07:41.000,54,11083729,13325,0,1740316060,12989.956935119997,39.12471537000238,53403.8066412 2025-02-23,13:07:42.000,54,11083767,14005,0,1740316061,12989.943462499992,39.06832233000023,53403.83458968001 2025-02-23,13:07:43.000,54,11083760,13165,0,1740316062,12989.889572020002,39.145862760000455,53403.8066412 2025-02-23,13:07:44.000,54,11083749,13285,0,1740316063,12989.849154160001,39.188157540003886,53403.84856392 2025-02-23,13:07:45.000,54,11083742,13485,0,1740316064,12989.795263679996,39.24455057999876,53403.84856392 2025-02-23,13:07:46.000,54,11083741,13405,0,1740316065,12989.734636889996,39.30799275000027,53403.86253816001 2025-02-23,13:07:47.000,54,11083720,13325,0,1740316066,12989.640328549991,39.39258230999985,53403.84856392 2025-02-23,13:07:48.000,54,11083722,13405,0,1740316067,12989.58643807,39.51241752000351,53403.890486640004 2025-02-23,13:07:49.000,54,11083739,13365,0,1740316068,12989.47865710999,39.597007080003095,53403.841576800005 2025-02-23,13:07:50.000,54,11083753,13525,0,1740316069,12989.411294009995,39.67454751000332,53403.84856392 2025-02-23,13:07:51.000,54,11083786,13725,0,1740316070,12989.310249359994,39.80143184999906,53403.81362832001 2025-02-23,13:07:52.000,54,11083804,13485,0,1740316071,12989.229413639994,39.87192314999993,53403.8066412 2025-02-23,13:07:53.000,54,11083749,13565,0,1740316072,12989.108160059994,39.97061096999823,53403.83458968001 2025-02-23,13:07:54.000,54,11083737,13485,0,1740316073,12989.034060649989,40.062249660004454,53403.82760256 2025-02-23,13:07:55.000,54,11083724,13925,0,1740316074,12988.959961239998,40.11864269999933,53403.78567984001 2025-02-23,13:07:56.000,54,11083763,13245,0,1740316075,12988.879125519998,40.13979009000468,53403.792666960006 2025-02-23,13:07:57.000,54,11083756,13165,0,1740316076,12988.805026109992,40.20323225999891,53403.771705600004 2025-02-23,13:07:58.000,54,11083777,14165,0,1740316077,12988.751135630002,40.196183129999554,53403.8066412 2025-02-23,13:07:59.000,54,11083809,13405,0,1740316078,12988.717454079997,40.21028138999827,53403.82061544 2025-02-23,13:08:00.000,54,11083728,13365,0,1740316079,12988.683772529992,40.196183129999554,53403.77869272 2025-02-23,13:08:01.000,54,11083747,13645,0,1740316080,12988.690508840002,40.14683922000404,53403.81362832001 2025-02-23,13:08:02.000,54,11083727,13485,0,1740316081,12988.717454079997,40.125691829998686,53403.771705600004 2025-02-23,13:08:03.000,54,11083738,13605,0,1740316082,12988.737663009997,40.07634792000317,53403.722795760004 2025-02-23,13:08:04.000,54,11083713,13405,0,1740316083,12988.764608249992,40.03405313999974,53403.75074424 2025-02-23,13:08:05.000,54,11083750,13365,0,1740316084,12988.791553490002,39.949463580000156,53403.72978288 2025-02-23,13:08:06.000,54,11083764,13925,0,1740316085,12988.892598140003,39.90011967000464,53403.771705600004 2025-02-23,13:08:07.000,54,11083712,13525,0,1740316086,12988.980170169998,39.836677500003134,53403.743757120006 2025-02-23,13:08:08.000,54,11083766,13405,0,1740316087,12989.061005889998,39.780284460000985,53403.70882152 2025-02-23,13:08:09.000,54,11083783,13605,0,1740316088,12989.209204709994,39.71684228999948,53403.75074424 2025-02-23,13:08:10.000,54,11083782,13725,0,1740316089,12989.30351305,39.63930185999925,53403.71580864001 2025-02-23,13:08:11.000,54,11083788,13165,0,1740316090,12989.431502939995,39.554712299999665,53403.77869272 2025-02-23,13:08:12.000,54,11083738,13805,0,1740316091,12989.50560235,39.52651578000223,53403.743757120006 2025-02-23,13:08:13.000,54,11083776,13485,0,1740316092,12989.58643807,39.47012274000008,53403.771705600004 2025-02-23,13:08:14.000,54,11083777,13645,0,1740316093,12989.727900580001,39.420778830004565,53403.82061544 2025-02-23,13:08:15.000,54,11083757,12925,0,1740316094,12989.754845819996,39.364385790002416,53403.75773136 2025-02-23,13:08:16.000,54,11083746,13365,0,1740316095,12989.855890469997,39.30094362000091,53403.84856392 2025-02-23,13:08:17.000,54,11083735,13365,0,1740316096,12989.896308329997,39.28684536000219,53403.792666960006 2025-02-23,13:08:18.000,54,11083727,13445,0,1740316097,12989.923253569992,39.27274710000347,53403.84856392 2025-02-23,13:08:19.000,54,11083718,13405,0,1740316098,12989.977144049997,39.24455057999876,53403.88349952001 2025-02-23,13:08:20.000,54,11083722,12925,0,1740316099,12989.963671429992,39.24455057999876,53403.86952528 2025-02-23,13:08:21.000,54,11083761,13445,0,1740316100,12989.943462499992,39.27979623000283,53403.890486640004 2025-02-23,13:08:22.000,54,11083776,13725,0,1740316101,12989.929989880002,39.27979623000283,53403.8765124 2025-02-23,13:08:23.000,54,11083738,13565,0,1740316102,12989.876099399997,39.27979623000283,53403.88349952001 2025-02-23,13:08:24.000,54,11083761,13285,0,1740316103,12989.781791059992,39.3361892699977,53403.88349952001 2025-02-23,13:08:25.000,54,11083746,13605,0,1740316104,12989.694219029996,39.364385790002416,53403.911448000006 2025-02-23,13:08:26.000,54,11083748,13685,0,1740316105,12989.62011961999,39.41372969999793,53403.86952528 2025-02-23,13:08:27.000,54,11083776,13605,0,1740316106,12989.532547589995,39.47717186999944,53403.89747376 2025-02-23,13:08:28.000,54,11083736,13485,0,1740316107,12989.370876149995,39.547663170000305,53403.86952528 2025-02-23,13:08:29.000,54,11083738,13725,0,1740316108,12989.310249359994,39.62520360000053,53403.84856392 2025-02-23,13:08:30.000,54,11083750,13405,0,1740316109,12989.17552315999,39.6956949000014,53403.92542224 2025-02-23,13:08:31.000,54,11083754,13765,0,1740316110,12989.040796959998,39.780284460000985,53403.88349952001 2025-02-23,13:08:32.000,54,11083744,13645,0,1740316111,12988.993642789988,39.85782489000121,53403.84856392 2025-02-23,13:08:33.000,54,11083750,13525,0,1740316112,12988.879125519998,39.907168800004,53403.890486640004 2025-02-23,13:08:34.000,54,11083739,13805,0,1740316113,12988.811762420002,39.998807490002946,53403.8765124 2025-02-23,13:08:35.000,54,11083768,13325,0,1740316114,12988.724190389992,40.07634792000317,53403.86253816001 2025-02-23,13:08:36.000,54,11083731,13405,0,1740316115,12988.677036219997,40.11864269999933,53403.83458968001 2025-02-23,13:08:37.000,54,11083746,13805,0,1740316116,12988.677036219997,40.1538883500034,53403.792666960006 2025-02-23,13:08:38.000,54,11083723,13285,0,1740316117,12988.650090980002,40.175035740001476,53403.81362832001 2025-02-23,13:08:39.000,54,11083763,14125,0,1740316118,12988.670299910002,40.182084870000836,53403.76471848001 2025-02-23,13:08:40.000,54,11083765,13365,0,1740316119,12988.670299910002,40.231428780003625,53403.8066412 2025-02-23,13:08:41.000,54,11083745,13285,0,1740316120,12988.670299910002,40.231428780003625,53403.841576800005 2025-02-23,13:08:42.000,54,11083732,13445,0,1740316121,12988.730926700002,40.196183129999554,53403.78567984001 2025-02-23,13:08:43.000,54,11083815,13685,0,1740316122,12988.784817179992,40.1538883500034,53403.75074424 2025-02-23,13:08:44.000,54,11083743,13765,0,1740316123,12988.879125519998,40.11159356999997,53403.79965408 2025-02-23,13:08:45.000,54,11083760,13645,0,1740316124,12988.959961239998,40.062249660004454,53403.771705600004 2025-02-23,13:08:46.000,54,11083788,13605,0,1740316125,12989.094687439989,39.97766010000487,53403.75074424 2025-02-23,13:08:47.000,54,11083728,13245,0,1740316126,12989.202468399999,39.907168800004,53403.75773136 2025-02-23,13:08:48.000,54,11083788,13525,0,1740316127,12989.290040429994,39.81553010999778,53403.75773136 2025-02-23,13:08:49.000,54,11083768,13565,0,1740316128,12989.39782138999,39.70979316000012,53403.76471848001 2025-02-23,13:08:50.000,54,11083755,13365,0,1740316129,12989.51907496999,39.611105340001814,53403.83458968001 2025-02-23,13:08:51.000,54,11083783,13405,0,1740316130,12989.640328549991,39.52651578000223,53403.82760256 2025-02-23,13:08:52.000,54,11083757,13485,0,1740316131,12989.700955339991,39.39258230999985,53403.82760256 2025-02-23,13:08:53.000,54,11083748,13325,0,1740316132,12989.795263679996,39.29389449000155,53403.82760256 2025-02-23,13:08:54.000,54,11083772,13685,0,1740316133,12989.869363090002,39.195206670003245,53403.83458968001 2025-02-23,13:08:55.000,54,11083753,13565,0,1740316134,12989.990616670002,39.152911889999814,53403.86253816001 2025-02-23,13:08:56.000,54,11083757,13485,0,1740316135,12989.990616670002,39.07537145999959,53403.841576800005 2025-02-23,13:08:57.000,54,11083737,14045,0,1740316136,12990.051243460002,39.07537145999959,53403.91843512 2025-02-23,13:08:58.000,54,11083752,13565,0,1740316137,12990.037770839997,38.97668364000128,53403.890486640004 2025-02-23,13:08:59.000,54,11083800,13405,0,1740316138,12990.031034530002,39.01192928999808,53403.89747376 2025-02-23,13:09:00.000,54,11083766,13485,0,1740316139,12990.057979769997,39.01192928999808,53403.91843512 2025-02-23,13:09:01.000,54,11083727,13605,0,1740316140,12990.010825600002,39.089469719998306,53403.95337072001 2025-02-23,13:09:02.000,54,11083735,13525,0,1740316141,12990.017561909997,39.13176450000174,53403.960357840006 2025-02-23,13:09:03.000,54,11083813,13405,0,1740316142,12989.950198810002,39.12471537000238,53403.92542224 2025-02-23,13:09:04.000,54,11083773,13285,0,1740316143,12989.869363090002,39.17405927999789,53404.00228056001 2025-02-23,13:09:05.000,54,11083736,13605,0,1740316144,12989.775054749996,39.28684536000219,53403.95337072001 2025-02-23,13:09:06.000,54,11083777,13925,0,1740316145,12989.68748272,39.35733666000306,53403.97433208 2025-02-23,13:09:07.000,54,11083760,13805,0,1740316146,12989.606647,39.45602448000136,53403.98131920001 2025-02-23,13:09:08.000,54,11083778,13845,0,1740316147,12989.51907496999,39.51946665000287,53404.04420328 2025-02-23,13:09:09.000,54,11083733,13805,0,1740316148,12989.370876149995,39.604056210002454,53403.99529344 2025-02-23,13:09:10.000,54,11083760,13365,0,1740316149,12989.26309519,39.68864577000204,53403.97433208 2025-02-23,13:09:11.000,54,11083741,13765,0,1740316150,12989.209204709994,39.75913707000291,53404.009267680005 2025-02-23,13:09:12.000,54,11083702,13405,0,1740316151,12989.094687439989,39.85782489000121,53403.98131920001 2025-02-23,13:09:13.000,54,11083736,13405,0,1740316152,12989.007115409993,39.92831619000208,53404.00228056001 2025-02-23,13:09:14.000,54,11083748,13405,0,1740316153,12988.946488619993,39.97766010000487,53404.00228056001 2025-02-23,13:09:15.000,54,11083724,13605,0,1740316154,12988.892598140003,40.062249660004454,53403.97433208 2025-02-23,13:09:16.000,54,11083773,13405,0,1740316155,12988.825235039993,40.062249660004454,53403.98830632 2025-02-23,13:09:17.000,54,11083737,13205,0,1740316156,12988.811762420002,40.125691829998686,53403.91843512 2025-02-23,13:09:18.000,54,11083773,14085,0,1740316157,12988.778080869997,40.125691829998686,53403.911448000006 2025-02-23,13:09:19.000,54,11083753,13405,0,1740316158,12988.771344560002,40.16093748000276,53403.911448000006 2025-02-23,13:09:20.000,54,11083759,13525,0,1740316159,12988.751135630002,40.14683922000404,53403.84856392 2025-02-23,13:09:21.000,54,11083729,13405,0,1740316160,12988.764608249992,40.14683922000404,53403.90446088001 2025-02-23,13:09:22.000,54,11083765,13765,0,1740316161,12988.825235039993,40.125691829998686,53403.86253816001 2025-02-23,13:09:23.000,54,11083751,13885,0,1740316162,12988.892598140003,40.11159356999997,53403.8765124 2025-02-23,13:09:24.000,54,11083762,13605,0,1740316163,12988.939752309998,40.04815139999846,53403.85555104 2025-02-23,13:09:25.000,54,11083794,13525,0,1740316164,12989.013851719988,39.99175836000359,53403.8765124 2025-02-23,13:09:26.000,54,11083792,13765,0,1740316165,12989.061005889998,39.90011967000464,53403.89747376 2025-02-23,13:09:27.000,54,11083781,13285,0,1740316166,12989.209204709994,39.907168800004,53403.84856392 2025-02-23,13:09:28.000,54,11083747,13205,0,1740316167,12989.27656780999,39.80143184999906,53403.890486640004 2025-02-23,13:09:29.000,54,11083793,13565,0,1740316168,12989.350667219995,39.723891419998836,53403.90446088001 2025-02-23,13:09:30.000,54,11083783,13565,0,1740316169,12989.44497556,39.68159664000268,53403.89747376 2025-02-23,13:09:31.000,54,11083791,13405,0,1740316170,12989.54602021,39.604056210002454,53403.8765124 2025-02-23,13:09:32.000,54,11083785,13525,0,1740316171,12989.640328549991,39.53356491000159,53403.939396480004 2025-02-23,13:09:33.000,54,11083786,13845,0,1740316172,12989.748109510001,39.45602448000136,53403.93240936001 2025-02-23,13:09:34.000,54,11083769,13565,0,1740316173,12989.835681539997,39.378484050001134,53403.88349952001 2025-02-23,13:09:35.000,54,11083733,13325,0,1740316174,12989.849154160001,39.34323840000434,53403.911448000006 2025-02-23,13:09:36.000,54,11083778,13165,0,1740316175,12989.909780950002,39.27979623000283,53403.91843512 2025-02-23,13:09:37.000,54,11083782,13485,0,1740316176,12989.963671429992,39.202255800002604,53403.93240936001 2025-02-23,13:09:38.000,54,11083791,13405,0,1740316177,12990.031034530002,39.15996101999917,53403.91843512 2025-02-23,13:09:39.000,54,11083815,13605,0,1740316178,12990.010825600002,39.145862760000455,53403.911448000006 2025-02-23,13:09:40.000,54,11083787,13085,0,1740316179,12989.990616670002,39.08242058999895,53403.95337072001 2025-02-23,13:09:41.000,54,11083777,13085,0,1740316180,12989.977144049997,39.06832233000023,53403.91843512 2025-02-23,13:09:42.000,54,11083712,13765,0,1740316181,12989.963671429992,39.05422407000151,53403.960357840006 2025-02-23,13:09:43.000,54,11083749,13485,0,1740316182,12989.936726189997,39.02602755000407,53404.009267680005 2025-02-23,13:09:44.000,54,11083766,13605,0,1740316183,12989.876099399997,39.05422407000151,53403.9463836 2025-02-23,13:09:45.000,54,11083745,13445,0,1740316184,12989.876099399997,39.04717494000215,53403.97433208 2025-02-23,13:09:46.000,54,11083734,13365,0,1740316185,12989.775054749996,39.089469719998306,53404.009267680005 2025-02-23,13:09:47.000,54,11083786,13125,0,1740316186,12989.700955339991,39.15996101999917,53404.009267680005 2025-02-23,13:09:48.000,54,11083755,13605,0,1740316187,12989.62685593,39.23045232000004,53403.99529344 2025-02-23,13:09:49.000,54,11083762,13525,0,1740316188,12989.50560235,39.26569797000411,53404.0162548 2025-02-23,13:09:50.000,54,11083778,13525,0,1740316189,12989.451711869995,39.35733666000306,53404.0162548 2025-02-23,13:09:51.000,54,11083735,13485,0,1740316190,12989.29677673999,39.47012274000008,53404.009267680005 2025-02-23,13:09:52.000,54,11083791,13245,0,1740316191,12989.242886259999,39.611105340001814,53404.02324192 2025-02-23,13:09:53.000,54,11083761,13565,0,1740316192,12989.162050539999,39.68159664000268,53404.00228056001 2025-02-23,13:09:54.000,54,11083787,13605,0,1740316193,12989.067742199994,39.773235330001626,53404.04420328 2025-02-23,13:09:55.000,54,11083802,13325,0,1740316194,12989.040796959998,39.85782489000121,53404.009267680005 2025-02-23,13:09:56.000,54,11083778,13885,0,1740316195,12988.980170169998,39.91421793000336,53404.03022904001 2025-02-23,13:09:57.000,54,11083752,13885,0,1740316196,12988.946488619993,39.998807490002946,53403.98830632 2025-02-23,13:09:58.000,54,11083785,13285,0,1740316197,12988.939752309998,40.012905750001664,53404.00228056001 2025-02-23,13:09:59.000,54,11083792,13645,0,1740316198,12988.919543379998,40.06929879000381,53403.99529344 2025-02-23,13:10:00.000,54,11083742,13605,0,1740316199,12988.973433859988,40.11159356999997,53404.00228056001 2025-02-23,13:10:01.000,54,11083759,13405,0,1740316200,12989.013851719988,40.13979009000468,53403.98131920001 2025-02-23,13:10:02.000,54,11083761,13365,0,1740316201,12989.020588029998,40.14683922000404,53403.939396480004 2025-02-23,13:10:03.000,54,11083765,13645,0,1740316202,12989.040796959998,40.14683922000404,53403.939396480004 2025-02-23,13:10:04.000,54,11083766,13685,0,1740316203,12989.135105299989,40.10454444000061,53403.98131920001 2025-02-23,13:10:05.000,54,11083779,13845,0,1740316204,12989.182259469999,40.062249660004454,53403.93240936001 2025-02-23,13:10:06.000,54,11083771,13205,0,1740316205,12989.28330412,39.99175836000359,53403.96734496 2025-02-23,13:10:07.000,54,11083751,13445,0,1740316206,12989.33719459999,39.949463580000156,53403.97433208 2025-02-23,13:10:08.000,54,11083745,13365,0,1740316207,12989.43823924999,39.907168800004,53403.939396480004 2025-02-23,13:10:09.000,54,11083770,13285,0,1740316208,12989.54602021,39.80848097999842,53403.98830632 2025-02-23,13:10:10.000,54,11083743,13525,0,1740316209,12989.55949282999,39.76618620000227,53403.91843512 2025-02-23,13:10:11.000,54,11083757,13605,0,1740316210,12989.674010099996,39.70274403000076,53403.90446088001 2025-02-23,13:10:12.000,54,11083803,13445,0,1740316211,12989.727900580001,39.611105340001814,53403.90446088001 2025-02-23,13:10:13.000,54,11083789,13285,0,1740316212,12989.741373199991,39.561761429999024,53403.93240936001 2025-02-23,13:10:14.000,54,11083773,13645,0,1740316213,12989.808736300001,39.51241752000351,53403.96734496 2025-02-23,13:10:15.000,54,11083758,13525,0,1740316214,12989.842417849992,39.4842209999988,53403.97433208 2025-02-23,13:10:16.000,54,11083806,13685,0,1740316215,12989.849154160001,39.364385790002416,53403.96734496 2025-02-23,13:10:17.000,54,11083790,13285,0,1740316216,12989.876099399997,39.3502875300037,53403.99529344 2025-02-23,13:10:18.000,54,11083748,13445,0,1740316217,12989.882835709992,39.30094362000091,53403.9463836 2025-02-23,13:10:19.000,54,11083808,13765,0,1740316218,12989.889572020002,39.30094362000091,53403.960357840006 2025-02-23,13:10:20.000,54,11083766,13325,0,1740316219,12989.896308329997,39.315041879999626,53403.98131920001 2025-02-23,13:10:21.000,54,11083736,13445,0,1740316220,12989.903044639992,39.27274710000347,53404.009267680005 2025-02-23,13:10:22.000,54,11083811,13765,0,1740316221,12989.862626779992,39.27979623000283,53404.00228056001 2025-02-23,13:10:23.000,54,11083764,13365,0,1740316222,12989.842417849992,39.30094362000091,53404.009267680005 2025-02-23,13:10:24.000,54,11083760,13245,0,1740316223,12989.808736300001,39.322091009998985,53404.04420328 2025-02-23,13:10:25.000,54,11083783,13605,0,1740316224,12989.768318440001,39.3361892699977,53404.05119040001 2025-02-23,13:10:26.000,54,11083740,13565,0,1740316225,12989.707691650001,39.378484050001134,53403.98131920001 2025-02-23,13:10:27.000,54,11083767,13485,0,1740316226,12989.700955339991,39.40668056999857,53404.02324192 2025-02-23,13:10:28.000,54,11083731,13445,0,1740316227,12989.680746409991,39.420778830004565,53404.009267680005 2025-02-23,13:10:29.000,54,11083755,13405,0,1740316228,12989.613383309996,39.49831926000479,53404.009267680005 2025-02-23,13:10:30.000,54,11083781,13325,0,1740316229,12989.59991068999,39.547663170000305,53404.0162548 2025-02-23,13:10:31.000,54,11083748,13645,0,1740316230,12989.532547589995,39.61815447000117,53404.02324192 2025-02-23,13:10:32.000,54,11083753,13725,0,1740316231,12989.52581128,39.68159664000268,53404.009267680005 2025-02-23,13:10:33.000,54,11083758,13205,0,1740316232,12989.532547589995,39.75208794000355,53404.0162548 2025-02-23,13:10:34.000,54,11083714,13805,0,1740316233,12989.532547589995,39.81553010999778,53404.06516464 2025-02-23,13:10:35.000,54,11083712,13125,0,1740316234,12989.54602021,39.84372663000249,53404.02324192 2025-02-23,13:10:36.000,54,11083764,13605,0,1740316235,12989.55949282999,39.87897227999929,53404.04420328 2025-02-23,13:10:37.000,54,11083754,13285,0,1740316236,12989.57970175999,39.92126706000272,53404.009267680005 2025-02-23,13:10:38.000,54,11083732,13285,0,1740316237,12989.59991068999,39.956512709999515,53404.03721616 2025-02-23,13:10:39.000,54,11083740,13525,0,1740316238,12989.640328549991,39.963561839998874,53404.04420328 2025-02-23,13:10:40.000,54,11083692,13765,0,1740316239,12989.660537479991,39.98470923000423,53404.0162548 2025-02-23,13:10:41.000,54,11083729,13405,0,1740316240,12989.694219029996,39.97766010000487,53404.009267680005 2025-02-23,13:10:42.000,54,11083765,13325,0,1740316241,12989.768318440001,39.91421793000336,53403.99529344 2025-02-23,13:10:43.000,54,11083695,13285,0,1740316242,12989.795263679996,39.907168800004,53404.0162548 2025-02-23,13:10:44.000,54,11083737,13085,0,1740316243,12989.835681539997,39.85782489000121,53404.079138880006 2025-02-23,13:10:45.000,54,11083741,13645,0,1740316244,12989.882835709992,39.80848097999842,53404.02324192 2025-02-23,13:10:46.000,54,11083743,13245,0,1740316245,12989.936726189997,39.75913707000291,53403.99529344 2025-02-23,13:10:47.000,54,11083782,13325,0,1740316246,12989.983880359992,39.70979316000012,53404.009267680005 2025-02-23,13:10:48.000,54,11083728,13765,0,1740316247,12990.004089289992,39.63930185999925,53404.02324192 2025-02-23,13:10:49.000,54,11083732,13485,0,1740316248,12990.037770839997,39.52651578000223,53404.02324192 2025-02-23,13:10:50.000,54,11083743,13525,0,1740316249,12990.031034530002,39.4842209999988,53404.03721616 2025-02-23,13:10:51.000,54,11083778,13165,0,1740316250,12990.084925009993,39.45602448000136,53404.05119040001 2025-02-23,13:10:52.000,54,11083787,13565,0,1740316251,12990.078188699998,39.427827960003924,53404.04420328 2025-02-23,13:10:53.000,54,11083754,13445,0,1740316252,12990.098397629998,39.41372969999793,53404.05119040001 2025-02-23,13:10:54.000,54,11083697,13525,0,1740316253,12990.091661320002,39.3502875300037,53404.05119040001 2025-02-23,13:10:55.000,54,11083747,13245,0,1740316254,12990.084925009993,39.28684536000219,53404.058177520004 2025-02-23,13:10:56.000,54,11083717,13445,0,1740316255,12990.105133939993,39.30799275000027,53404.02324192 2025-02-23,13:10:57.000,54,11083762,13165,0,1740316256,12990.071452390002,39.34323840000434,53403.98830632 2025-02-23,13:10:58.000,54,11083755,13365,0,1740316257,12990.044507149993,39.3502875300037,53404.04420328 2025-02-23,13:10:59.000,54,11083786,13565,0,1740316258,12990.010825600002,39.315041879999626,53404.04420328 2025-02-23,13:11:00.000,54,11083679,13885,0,1740316259,12989.990616670002,39.378484050001134,53403.99529344 2025-02-23,13:11:01.000,54,11083738,13765,0,1740316260,12989.936726189997,39.38553318000049,53404.009267680005 2025-02-23,13:11:02.000,54,11083753,13605,0,1740316261,12989.903044639992,39.39963143999921,53404.00228056001 2025-02-23,13:11:03.000,54,11083714,13485,0,1740316262,12989.876099399997,39.420778830004565,53404.058177520004 2025-02-23,13:11:04.000,54,11083719,13205,0,1740316263,12989.876099399997,39.47012274000008,53404.086126 2025-02-23,13:11:05.000,54,11083701,13685,0,1740316264,12989.862626779992,39.491270129998156,53404.06516464 2025-02-23,13:11:06.000,54,11083722,13445,0,1740316265,12989.822208919992,39.52651578000223,53404.06516464 2025-02-23,13:11:07.000,54,11083769,13645,0,1740316266,12989.741373199991,39.604056210002454,53404.10010024001 2025-02-23,13:11:08.000,54,11083745,13325,0,1740316267,12989.734636889996,39.611105340001814,53404.05119040001 2025-02-23,13:11:09.000,54,11083744,13325,0,1740316268,12989.700955339991,39.63930185999925,53404.058177520004 2025-02-23,13:11:10.000,54,11083723,13445,0,1740316269,12989.640328549991,39.70274403000076,53404.06516464 2025-02-23,13:11:11.000,54,11083773,13285,0,1740316270,12989.653801169996,39.730940549998195,53404.03721616 2025-02-23,13:11:12.000,54,11083787,13805,0,1740316271,12989.59991068999,39.75913707000291,53404.02324192 2025-02-23,13:11:13.000,54,11083786,13765,0,1740316272,12989.572965449996,39.81553010999778,53404.03022904001 2025-02-23,13:11:14.000,54,11083725,13765,0,1740316273,12989.56622914,39.829628370003775,53403.97433208 2025-02-23,13:11:15.000,54,11083744,13485,0,1740316274,12989.56622914,39.85782489000121,53404.03721616 2025-02-23,13:11:16.000,54,11083708,14165,0,1740316275,12989.56622914,39.907168800004,53404.00228056001 2025-02-23,13:11:17.000,54,11083801,13605,0,1740316276,12989.552756519995,39.956512709999515,53404.058177520004 2025-02-23,13:11:18.000,54,11083763,13685,0,1740316277,12989.552756519995,39.92126706000272,53404.03721616 2025-02-23,13:11:19.000,54,11083805,13605,0,1740316278,12989.53928389999,39.91421793000336,53404.02324192 2025-02-23,13:11:20.000,54,11083760,13445,0,1740316279,12989.572965449996,39.87897227999929,53404.04420328 2025-02-23,13:11:21.000,54,11083705,13565,0,1740316280,12989.59991068999,39.87192314999993,53404.009267680005 2025-02-23,13:11:22.000,54,11083781,13365,0,1740316281,12989.59991068999,39.822579240004416,53404.04420328 2025-02-23,13:11:23.000,54,11083700,13645,0,1740316282,12989.64706486,39.822579240004416,53404.00228056001 2025-02-23,13:11:24.000,54,11083732,13405,0,1740316283,12989.660537479991,39.787333590000344,53403.99529344 2025-02-23,13:11:25.000,54,11083772,13525,0,1740316284,12989.707691650001,39.67454751000332,53403.960357840006 2025-02-23,13:11:26.000,54,11083726,13285,0,1740316285,12989.727900580001,39.64635098999861,53403.97433208 2025-02-23,13:11:27.000,54,11083752,13245,0,1740316286,12989.768318440001,39.597007080003095,53403.98830632 2025-02-23,13:11:28.000,54,11083777,13325,0,1740316287,12989.828945230001,39.540614040000946,53404.0162548 2025-02-23,13:11:29.000,54,11083754,13885,0,1740316288,12989.788527370001,39.491270129998156,53403.99529344 2025-02-23,13:11:30.000,54,11083758,14045,0,1740316289,12989.835681539997,39.44192622000264,53403.98131920001 2025-02-23,13:11:31.000,54,11083775,13245,0,1740316290,12989.869363090002,39.38553318000049,53403.97433208 2025-02-23,13:11:32.000,54,11083765,13685,0,1740316291,12989.903044639992,39.322091009998985,53404.02324192 2025-02-23,13:11:33.000,54,11083784,13565,0,1740316292,12989.896308329997,39.27979623000283,53404.00228056001 2025-02-23,13:11:34.000,54,11083756,13445,0,1740316293,12989.936726189997,39.24455057999876,53404.05119040001 2025-02-23,13:11:35.000,54,11083799,13485,0,1740316294,12989.936726189997,39.202255800002604,53404.03721616 2025-02-23,13:11:36.000,54,11083760,13565,0,1740316295,12989.943462499992,39.16701014999853,53404.03022904001 2025-02-23,13:11:37.000,54,11083734,13925,0,1740316296,12989.936726189997,39.152911889999814,53403.960357840006 2025-02-23,13:11:38.000,54,11083757,13685,0,1740316297,12989.929989880002,39.145862760000455,53404.04420328 2025-02-23,13:11:39.000,54,11083743,13245,0,1740316298,12989.889572020002,39.16701014999853,53404.009267680005 2025-02-23,13:11:40.000,54,11083701,13285,0,1740316299,12989.869363090002,39.15996101999917,53404.04420328 2025-02-23,13:11:41.000,54,11083724,13445,0,1740316300,12989.855890469997,39.17405927999789,53404.0162548 2025-02-23,13:11:42.000,54,11083780,13405,0,1740316301,12989.828945230001,39.188157540003886,53404.05119040001 2025-02-23,13:11:43.000,54,11083765,13405,0,1740316302,12989.815472609997,39.181108410004526,53404.03022904001 2025-02-23,13:11:44.000,54,11083735,13605,0,1740316303,12989.781791059992,39.24455057999876,53404.03022904001 2025-02-23,13:11:45.000,54,11083752,13765,0,1740316304,12989.741373199991,39.322091009998985,53404.03721616 2025-02-23,13:11:46.000,54,11083756,13285,0,1740316305,12989.761582129991,39.38553318000049,53404.03721616 2025-02-23,13:11:47.000,54,11083730,13405,0,1740316306,12989.694219029996,39.39963143999921,53404.03022904001 2025-02-23,13:11:48.000,54,11083767,13845,0,1740316307,12989.694219029996,39.44192622000264,53404.00228056001 2025-02-23,13:11:49.000,54,11083771,13925,0,1740316308,12989.633592239996,39.50536839000415,53404.05119040001 2025-02-23,13:11:50.000,54,11083734,13485,0,1740316309,12989.633592239996,39.52651578000223,53404.009267680005 2025-02-23,13:11:51.000,54,11083756,13485,0,1740316310,12989.62685593,39.56881055999838,53404.0162548 2025-02-23,13:11:52.000,54,11083797,13605,0,1740316311,12989.532547589995,39.61815447000117,53404.0162548 2025-02-23,13:11:53.000,54,11083767,13645,0,1740316312,12989.53928389999,39.64635098999861,53403.98830632 2025-02-23,13:11:54.000,54,11083744,13485,0,1740316313,12989.50560235,39.63225272999989,53404.00228056001 2025-02-23,13:11:55.000,54,11083751,13445,0,1740316314,12989.492129729995,39.6604492500046,53404.079138880006 2025-02-23,13:11:56.000,54,11083748,13565,0,1740316315,12989.471920799995,39.68159664000268,53404.07215176001 2025-02-23,13:11:57.000,54,11083796,13405,0,1740316316,12989.42476663,39.68159664000268,53403.99529344 2025-02-23,13:11:58.000,54,11083758,13765,0,1740316317,12989.411294009995,39.67454751000332,53403.98830632 2025-02-23,13:11:59.000,54,11083740,13605,0,1740316318,12989.35740352999,39.68159664000268,53403.99529344 2025-02-23,13:12:00.000,54,11083738,13885,0,1740316319,12989.31698566999,39.67454751000332,53403.96734496 2025-02-23,13:12:01.000,54,11083749,13405,0,1740316320,12989.34393091,39.67454751000332,53404.009267680005 2025-02-23,13:12:02.000,54,11083773,13445,0,1740316321,12989.29677673999,39.68159664000268,53404.00228056001 2025-02-23,13:12:03.000,54,11083705,13885,0,1740316322,12989.32372198,39.63225272999989,53404.0162548 2025-02-23,13:12:04.000,54,11083762,13565,0,1740316323,12989.36413984,39.64635098999861,53403.99529344 2025-02-23,13:12:05.000,54,11083751,13325,0,1740316324,12989.310249359994,39.63930185999925,53404.009267680005 2025-02-23,13:12:06.000,54,11083720,13325,0,1740316325,12989.30351305,39.64635098999861,53403.97433208 2025-02-23,13:12:07.000,54,11083762,13765,0,1740316326,12989.32372198,39.62520360000053,53403.96734496 2025-02-23,13:12:08.000,54,11083708,13885,0,1740316327,12989.33719459999,39.62520360000053,53403.99529344 2025-02-23,13:12:09.000,54,11083682,13725,0,1740316328,12989.391085079995,39.58290882000438,53403.96734496 2025-02-23,13:12:10.000,54,11083782,13365,0,1740316329,12989.42476663,39.56881055999838,53403.960357840006 2025-02-23,13:12:11.000,54,11083777,13485,0,1740316330,12989.41803031999,39.589957950003736,53403.97433208 2025-02-23,13:12:12.000,54,11083733,13725,0,1740316331,12989.431502939995,39.561761429999024,53403.98830632 2025-02-23,13:12:13.000,54,11083722,13525,0,1740316332,12989.49886603999,39.611105340001814,53403.95337072001 2025-02-23,13:12:14.000,54,11083748,13765,0,1740316333,12989.53928389999,39.597007080003095,53403.97433208 2025-02-23,13:12:15.000,54,11083766,13365,0,1740316334,12989.572965449996,39.561761429999024,53403.97433208 2025-02-23,13:12:16.000,54,11083741,13405,0,1740316335,12989.59991068999,39.554712299999665,53403.9463836 2025-02-23,13:12:17.000,54,11083765,13605,0,1740316336,12989.640328549991,39.597007080003095,53404.00228056001 2025-02-23,13:12:18.000,54,11083736,13285,0,1740316337,12989.707691650001,39.57585968999774,53403.97433208 2025-02-23,13:12:19.000,54,11083773,13365,0,1740316338,12989.700955339991,39.554712299999665,53403.99529344 2025-02-23,13:12:20.000,54,11083755,13925,0,1740316339,12989.741373199991,39.540614040000946,53403.98131920001 2025-02-23,13:12:21.000,54,11083778,13485,0,1740316340,12989.761582129991,39.51241752000351,53403.960357840006 2025-02-23,13:12:22.000,54,11083779,13605,0,1740316341,12989.828945230001,39.4842209999988,53403.98830632 2025-02-23,13:12:23.000,54,11083709,13685,0,1740316342,12989.828945230001,39.491270129998156,53403.9463836 2025-02-23,13:12:24.000,54,11083734,13285,0,1740316343,12989.855890469997,39.43487709000328,53403.97433208 2025-02-23,13:12:25.000,54,11083751,13605,0,1740316344,12989.862626779992,39.39963143999921,53403.97433208 2025-02-23,13:12:26.000,54,11083741,14045,0,1740316345,12989.889572020002,39.364385790002416,53403.960357840006 2025-02-23,13:12:27.000,54,11083773,13405,0,1740316346,12989.889572020002,39.322091009998985,53403.96734496 2025-02-23,13:12:28.000,54,11083722,13205,0,1740316347,12989.882835709992,39.27979623000283,53403.98131920001 2025-02-23,13:12:29.000,54,11083710,13605,0,1740316348,12989.882835709992,39.27274710000347,53403.960357840006 2025-02-23,13:12:30.000,54,11083723,13765,0,1740316349,12989.869363090002,39.25864884000475,53403.98131920001 2025-02-23,13:12:31.000,54,11083749,13685,0,1740316350,12989.842417849992,39.2375014499994,53403.97433208 2025-02-23,13:12:32.000,54,11083749,13485,0,1740316351,12989.828945230001,39.202255800002604,53403.99529344 2025-02-23,13:12:33.000,54,11083712,13845,0,1740316352,12989.842417849992,39.21635406000132,53404.03022904001 2025-02-23,13:12:34.000,54,11083741,13285,0,1740316353,12989.801999989992,39.188157540003886,53404.009267680005 2025-02-23,13:12:35.000,54,11083735,13765,0,1740316354,12989.781791059992,39.21635406000132,53404.009267680005 2025-02-23,13:12:36.000,54,11083739,13445,0,1740316355,12989.781791059992,39.21635406000132,53403.98830632 2025-02-23,13:12:37.000,54,11083771,13565,0,1740316356,12989.748109510001,39.23045232000004,53404.02324192 2025-02-23,13:12:38.000,54,11083775,13605,0,1740316357,12989.748109510001,39.25159970999812,53404.03721616 2025-02-23,13:12:39.000,54,11083775,14045,0,1740316358,12989.707691650001,39.30094362000091,53404.03721616 2025-02-23,13:12:40.000,54,11083763,13765,0,1740316359,12989.68748272,39.3361892699977,53404.04420328 2025-02-23,13:12:41.000,54,11083733,14085,0,1740316360,12989.660537479991,39.364385790002416,53404.03721616 2025-02-23,13:12:42.000,54,11083787,13445,0,1740316361,12989.660537479991,39.39963143999921,53404.03022904001 2025-02-23,13:12:43.000,54,11083735,13525,0,1740316362,12989.660537479991,39.420778830004565,53403.98830632 2025-02-23,13:12:44.000,54,11083747,13525,0,1740316363,12989.62011961999,39.448975350002,53404.02324192 2025-02-23,13:12:45.000,54,11083711,13525,0,1740316364,12989.57970175999,39.47717186999944,53404.03721616 2025-02-23,13:12:46.000,54,11083744,13445,0,1740316365,12989.55949282999,39.53356491000159,53404.0162548 2025-02-23,13:12:47.000,54,11083750,13725,0,1740316366,12989.52581128,39.52651578000223,53404.0162548 2025-02-23,13:12:48.000,54,11083741,13405,0,1740316367,12989.48539342,39.597007080003095,53403.98131920001 2025-02-23,13:12:49.000,54,11083736,13365,0,1740316368,12989.471920799995,39.57585968999774,53403.97433208 2025-02-23,13:12:50.000,54,11083768,13645,0,1740316369,12989.46518449,39.589957950003736,53403.95337072001 2025-02-23,13:12:51.000,54,11083762,13685,0,1740316370,12989.42476663,39.61815447000117,53403.960357840006 2025-02-23,13:12:52.000,54,11083731,13605,0,1740316371,12989.43823924999,39.58290882000438,53403.97433208 2025-02-23,13:12:53.000,54,11083770,13725,0,1740316372,12989.4045577,39.554712299999665,53403.960357840006 2025-02-23,13:12:54.000,54,11083753,13725,0,1740316373,12989.451711869995,39.561761429999024,53403.939396480004 2025-02-23,13:12:55.000,54,11083727,13605,0,1740316374,12989.49886603999,39.554712299999665,53403.9463836 2025-02-23,13:12:56.000,54,11083719,13885,0,1740316375,12989.51907496999,39.547663170000305,53403.9463836 2025-02-23,13:12:57.000,54,11083726,13765,0,1740316376,12989.59991068999,39.47012274000008,53403.92542224 2025-02-23,13:12:58.000,54,11083780,13285,0,1740316377,12989.64706486,39.491270129998156,53403.95337072001 2025-02-23,13:12:59.000,54,11083732,13405,0,1740316378,12989.66727379,39.43487709000328,53403.93240936001 2025-02-23,13:13:00.000,54,11083715,13405,0,1740316379,12989.748109510001,39.38553318000049,53403.939396480004 2025-02-23,13:13:01.000,54,11083747,13165,0,1740316380,12989.788527370001,39.364385790002416,53403.98131920001 2025-02-23,13:13:02.000,54,11083758,12965,0,1740316381,12989.822208919992,39.329140139998344,53403.92542224 2025-02-23,13:13:03.000,54,11083742,13925,0,1740316382,12989.889572020002,39.28684536000219,53403.98131920001 2025-02-23,13:13:04.000,54,11083766,13885,0,1740316383,12989.936726189997,39.26569797000411,53403.97433208 2025-02-23,13:13:05.000,54,11083755,13685,0,1740316384,12989.970407740002,39.24455057999876,53403.93240936001 2025-02-23,13:13:06.000,54,11083741,13365,0,1740316385,12990.010825600002,39.21635406000132,53403.960357840006 2025-02-23,13:13:07.000,54,11083699,13565,0,1740316386,12990.004089289992,39.15996101999917,53403.98131920001 2025-02-23,13:13:08.000,54,11083758,13525,0,1740316387,12990.037770839997,39.152911889999814,53403.99529344 2025-02-23,13:13:09.000,54,11083747,13845,0,1740316388,12990.044507149993,39.11766624000302,53403.960357840006 2025-02-23,13:13:10.000,54,11083774,13485,0,1740316389,12990.010825600002,39.11061711000366,53403.97433208 2025-02-23,13:13:11.000,54,11083752,13285,0,1740316390,12989.977144049997,39.11061711000366,53403.98131920001 2025-02-23,13:13:12.000,54,11083702,13525,0,1740316391,12989.936726189997,39.12471537000238,53403.98830632 2025-02-23,13:13:13.000,54,11083730,13565,0,1740316392,12989.882835709992,39.11766624000302,53403.95337072001 2025-02-23,13:13:14.000,54,11083754,13405,0,1740316393,12989.815472609997,39.12471537000238,53403.92542224 2025-02-23,13:13:15.000,54,11083737,13605,0,1740316394,12989.781791059992,39.16701014999853,53403.95337072001 2025-02-23,13:13:16.000,54,11083751,13805,0,1740316395,12989.734636889996,39.13176450000174,53403.99529344 2025-02-23,13:13:17.000,54,11083720,13445,0,1740316396,12989.66727379,39.17405927999789,53404.0162548 2025-02-23,13:13:18.000,54,11083764,13525,0,1740316397,12989.62011961999,39.21635406000132,53404.02324192 2025-02-23,13:13:19.000,54,11083690,13485,0,1740316398,12989.56622914,39.23045232000004,53404.00228056001 2025-02-23,13:13:20.000,54,11083787,13725,0,1740316399,12989.50560235,39.23045232000004,53403.97433208 2025-02-23,13:13:21.000,54,11083751,13245,0,1740316400,12989.46518449,39.23045232000004,53403.911448000006 2025-02-23,13:13:22.000,54,11083774,13925,0,1740316401,12989.4045577,39.23045232000004,53403.93240936001 2025-02-23,13:13:23.000,54,11083754,13445,0,1740316402,12989.370876149995,39.24455057999876,53403.91843512 2025-02-23,13:13:24.000,54,11083746,13445,0,1740316403,12989.32372198,39.25864884000475,53403.92542224 2025-02-23,13:13:25.000,54,11083732,13885,0,1740316404,12989.32372198,39.23045232000004,53403.890486640004 2025-02-23,13:13:26.000,54,11083738,13285,0,1740316405,12989.269831499994,39.195206670003245,53403.88349952001 2025-02-23,13:13:27.000,54,11083775,13645,0,1740316406,12989.290040429994,39.195206670003245,53403.85555104 2025-02-23,13:13:28.000,54,11083759,13165,0,1740316407,12989.249622569994,39.152911889999814,53403.84856392 2025-02-23,13:13:29.000,54,11083757,13405,0,1740316408,12989.26309519,39.17405927999789,53403.85555104 2025-02-23,13:13:30.000,54,11083779,13325,0,1740316409,12989.21594101999,39.11061711000366,53403.8765124 2025-02-23,13:13:31.000,54,11083729,13725,0,1740316410,12989.249622569994,39.12471537000238,53403.84856392 2025-02-23,13:13:32.000,54,11083761,13205,0,1740316411,12989.21594101999,39.1035679800043,53403.82061544 2025-02-23,13:13:33.000,54,11083751,13205,0,1740316412,12989.209204709994,39.11766624000302,53403.77869272 2025-02-23,13:13:34.000,54,11083723,13605,0,1740316413,12989.229413639994,39.089469719998306,53403.81362832001 2025-02-23,13:13:35.000,54,11083715,13725,0,1740316414,12989.229413639994,39.08242058999895,53403.792666960006 2025-02-23,13:13:36.000,54,11083779,13765,0,1740316415,12989.26309519,39.05422407000151,53403.76471848001 2025-02-23,13:13:37.000,54,11083703,13605,0,1740316416,12989.269831499994,39.06127320000087,53403.73677000001 2025-02-23,13:13:38.000,54,11083703,13365,0,1740316417,12989.30351305,39.06127320000087,53403.79965408 2025-02-23,13:13:39.000,54,11083783,13205,0,1740316418,12989.33719459999,39.06832233000023,53403.78567984001 2025-02-23,13:13:40.000,54,11083713,13845,0,1740316419,12989.310249359994,39.08242058999895,53403.743757120006 2025-02-23,13:13:41.000,54,11083753,13245,0,1740316420,12989.34393091,39.06832233000023,53403.76471848001 2025-02-23,13:13:42.000,54,11083733,14205,0,1740316421,12989.4045577,39.096518849997665,53403.72978288 2025-02-23,13:13:43.000,54,11083794,13325,0,1740316422,12989.41803031999,39.08242058999895,53403.79965408 2025-02-23,13:13:44.000,54,11083713,13645,0,1740316423,12989.48539342,39.05422407000151,53403.792666960006 2025-02-23,13:13:45.000,54,11083724,13245,0,1740316424,12989.47865710999,39.04012581000279,53403.77869272 2025-02-23,13:13:46.000,54,11083778,13245,0,1740316425,12989.49886603999,39.07537145999959,53403.77869272 2025-02-23,13:13:47.000,54,11083717,13525,0,1740316426,12989.51907496999,39.04717494000215,53403.75074424 2025-02-23,13:13:48.000,54,11083818,13285,0,1740316427,12989.53928389999,39.02602755000407,53403.75074424 2025-02-23,13:13:49.000,54,11083760,13565,0,1740316428,12989.53928389999,39.03307668000343,53403.75773136 2025-02-23,13:13:50.000,54,11083743,13245,0,1740316429,12989.552756519995,39.05422407000151,53403.76471848001 2025-02-23,13:13:51.000,54,11083742,13565,0,1740316430,12989.56622914,39.04717494000215,53403.77869272 2025-02-23,13:13:52.000,54,11083718,13405,0,1740316431,12989.54602021,39.04012581000279,53403.743757120006 2025-02-23,13:13:53.000,54,11083746,13365,0,1740316432,12989.56622914,39.06127320000087,53403.78567984001 2025-02-23,13:13:54.000,54,11083754,13285,0,1740316433,12989.53928389999,39.05422407000151,53403.82061544 2025-02-23,13:13:55.000,54,11083775,13445,0,1740316434,12989.51907496999,39.018978420004714,53403.76471848001 2025-02-23,13:13:56.000,54,11083746,13285,0,1740316435,12989.492129729995,39.06127320000087,53403.8066412 2025-02-23,13:13:57.000,54,11083747,13405,0,1740316436,12989.471920799995,39.06127320000087,53403.81362832001 2025-02-23,13:13:58.000,54,11083773,13965,0,1740316437,12989.44497556,39.07537145999959,53403.77869272 2025-02-23,13:13:59.000,54,11083766,13805,0,1740316438,12989.38434877,39.11061711000366,53403.792666960006 2025-02-23,13:14:00.000,54,11083724,13525,0,1740316439,12989.36413984,39.138813630001096,53403.82760256 2025-02-23,13:14:01.000,54,11083752,13405,0,1740316440,12989.30351305,39.13176450000174,53403.8066412 2025-02-23,13:14:02.000,54,11083733,13445,0,1740316441,12989.269831499994,39.15996101999917,53403.8066412 2025-02-23,13:14:03.000,54,11083723,13565,0,1740316442,12989.242886259999,39.16701014999853,53403.792666960006 2025-02-23,13:14:04.000,54,11083789,13925,0,1740316443,12989.23614994999,39.152911889999814,53403.81362832001 2025-02-23,13:14:05.000,54,11083764,13325,0,1740316444,12989.182259469999,39.181108410004526,53403.78567984001 2025-02-23,13:14:06.000,54,11083778,13765,0,1740316445,12989.135105299989,39.181108410004526,53403.82061544 2025-02-23,13:14:07.000,54,11083787,13445,0,1740316446,12989.108160059994,39.202255800002604,53403.73677000001 2025-02-23,13:14:08.000,54,11083758,13485,0,1740316447,12989.135105299989,39.195206670003245,53403.82061544 2025-02-23,13:14:09.000,54,11083746,13405,0,1740316448,12989.094687439989,39.202255800002604,53403.77869272 2025-02-23,13:14:10.000,54,11083757,13485,0,1740316449,12989.094687439989,39.15996101999917,53403.771705600004 2025-02-23,13:14:11.000,54,11083722,13605,0,1740316450,12989.067742199994,39.138813630001096,53403.70882152 2025-02-23,13:14:12.000,54,11083749,13365,0,1740316451,12989.054269579989,39.138813630001096,53403.70882152 2025-02-23,13:14:13.000,54,11083759,13085,0,1740316452,12989.061005889998,39.138813630001096,53403.743757120006 2025-02-23,13:14:14.000,54,11083741,13925,0,1740316453,12989.061005889998,39.1035679800043,53403.68087304 2025-02-23,13:14:15.000,54,11083786,13725,0,1740316454,12989.087951129994,39.04717494000215,53403.72978288 2025-02-23,13:14:16.000,54,11083791,13645,0,1740316455,12989.074478509989,39.00488015999872,53403.722795760004 2025-02-23,13:14:17.000,54,11083739,13405,0,1740316456,12989.061005889998,38.97668364000128,53403.59702760001 2025-02-23,13:14:18.000,54,11083762,13405,0,1740316457,12989.114896369989,38.8920940800017,53403.71580864001 2025-02-23,13:14:19.000,54,11083778,13325,0,1740316458,12989.17552315999,38.87799582000298,53403.68786016 2025-02-23,13:14:20.000,54,11083736,13725,0,1740316459,12989.209204709994,38.80750452000211,53403.70882152 2025-02-23,13:14:21.000,54,11083778,13885,0,1740316460,12989.222677329999,38.76520973999868,53403.66689880001 2025-02-23,13:14:22.000,54,11083765,13325,0,1740316461,12989.242886259999,38.70881670000381,53403.65292456 2025-02-23,13:14:23.000,54,11083798,13485,0,1740316462,12989.28330412,38.67357104999974,53403.7018344 2025-02-23,13:14:24.000,54,11083781,13365,0,1740316463,12989.290040429994,38.6453745300023,53403.66689880001 2025-02-23,13:14:25.000,54,11083744,14005,0,1740316464,12989.30351305,38.63127627000358,53403.7018344 2025-02-23,13:14:26.000,54,11083799,13205,0,1740316465,12989.310249359994,38.61012887999823,53403.65292456 2025-02-23,13:14:27.000,54,11083760,13565,0,1740316466,12989.34393091,38.617178010004864,53403.673885920005 2025-02-23,13:14:28.000,54,11083784,13445,0,1740316467,12989.33719459999,38.6453745300023,53403.65292456 2025-02-23,13:14:29.000,54,11083744,13205,0,1740316468,12989.350667219995,38.70176757000445,53403.68087304 2025-02-23,13:14:30.000,54,11083745,13285,0,1740316469,12989.35740352999,38.72291496000253,53403.64593744001 2025-02-23,13:14:31.000,54,11083783,13525,0,1740316470,12989.350667219995,38.75816060999932,53403.68087304 2025-02-23,13:14:32.000,54,11083775,13405,0,1740316471,12989.35740352999,38.80045539000275,53403.70882152 2025-02-23,13:14:33.000,54,11083719,13685,0,1740316472,12989.36413984,38.88504495000234,53403.71580864001 2025-02-23,13:14:34.000,54,11083740,13485,0,1740316473,12989.34393091,38.97668364000128,53403.722795760004 2025-02-23,13:14:35.000,54,11083776,13285,0,1740316474,12989.290040429994,39.01192928999808,53403.71580864001 2025-02-23,13:14:36.000,54,11083751,13205,0,1740316475,12989.28330412,39.12471537000238,53403.743757120006 2025-02-23,13:14:37.000,54,11083725,13445,0,1740316476,12989.27656780999,39.181108410004526,53403.72978288 2025-02-23,13:14:38.000,54,11083753,13445,0,1740316477,12989.249622569994,39.25159970999812,53403.73677000001 2025-02-23,13:14:39.000,54,11083761,13445,0,1740316478,12989.188995779994,39.28684536000219,53403.72978288 2025-02-23,13:14:40.000,54,11083793,13725,0,1740316479,12989.182259469999,39.3502875300037,53403.75074424 2025-02-23,13:14:41.000,54,11083783,13245,0,1740316480,12989.114896369989,39.38553318000049,53403.70882152 2025-02-23,13:14:42.000,54,11083706,13565,0,1740316481,12989.094687439989,39.448975350002,53403.743757120006 2025-02-23,13:14:43.000,54,11083745,13645,0,1740316482,12989.067742199994,39.491270129998156,53403.743757120006 2025-02-23,13:14:44.000,54,11083748,13245,0,1740316483,12989.047533269993,39.45602448000136,53403.70882152 2025-02-23,13:14:45.000,54,11083768,13445,0,1740316484,12989.013851719988,39.4842209999988,53403.71580864001 2025-02-23,13:14:46.000,54,11083761,13405,0,1740316485,12989.034060649989,39.448975350002,53403.722795760004 2025-02-23,13:14:47.000,54,11083741,13605,0,1740316486,12989.000379099998,39.427827960003924,53403.71580864001 2025-02-23,13:14:48.000,54,11083771,13365,0,1740316487,12989.020588029998,39.39258230999985,53403.743757120006 2025-02-23,13:14:49.000,54,11083743,13325,0,1740316488,12989.020588029998,39.3361892699977,53403.73677000001 2025-02-23,13:14:50.000,54,11083770,13325,0,1740316489,12989.054269579989,39.29389449000155,53403.7018344 2025-02-23,13:14:51.000,54,11083723,13525,0,1740316490,12989.114896369989,39.21635406000132,53403.68786016 2025-02-23,13:14:52.000,54,11083751,13405,0,1740316491,12989.155314229989,39.15996101999917,53403.70882152 2025-02-23,13:14:53.000,54,11083752,13405,0,1740316492,12989.17552315999,39.096518849997665,53403.68786016 2025-02-23,13:14:54.000,54,11083731,13645,0,1740316493,12989.28330412,39.00488015999872,53403.69484728001 2025-02-23,13:14:55.000,54,11083776,13805,0,1740316494,12989.34393091,38.94848712000385,53403.673885920005 2025-02-23,13:14:56.000,54,11083811,13445,0,1740316495,12989.43823924999,38.87094669000362,53403.68087304 2025-02-23,13:14:57.000,54,11083809,13685,0,1740316496,12989.50560235,38.80750452000211,53403.70882152 2025-02-23,13:14:58.000,54,11083789,13445,0,1740316497,12989.572965449996,38.75111147999996,53403.722795760004 2025-02-23,13:14:59.000,54,11083807,13405,0,1740316498,12989.62685593,38.70881670000381,53403.71580864001 2025-02-23,13:15:00.000,54,11083767,13085,0,1740316499,12989.721164269991,38.65242366000166,53403.722795760004 2025-02-23,13:15:01.000,54,11083776,13525,0,1740316500,12989.754845819996,38.65947279000102,53403.70882152 2025-02-23,13:15:02.000,54,11083779,13325,0,1740316501,12989.801999989992,38.63832540000294,53403.722795760004 2025-02-23,13:15:03.000,54,11083768,13405,0,1740316502,12989.842417849992,38.66652192000038,53403.722795760004 2025-02-23,13:15:04.000,54,11083765,13525,0,1740316503,12989.849154160001,38.680620179999096,53403.76471848001 2025-02-23,13:15:05.000,54,11083767,13565,0,1740316504,12989.828945230001,38.687669309998455,53403.722795760004 2025-02-23,13:15:06.000,54,11083760,13605,0,1740316505,12989.862626779992,38.75111147999996,53403.76471848001 2025-02-23,13:15:07.000,54,11083771,13685,0,1740316506,12989.808736300001,38.793406260003394,53403.79965408 2025-02-23,13:15:08.000,54,11083744,13525,0,1740316507,12989.781791059992,38.82865191000019,53403.78567984001 2025-02-23,13:15:09.000,54,11083767,13525,0,1740316508,12989.754845819996,38.87094669000362,53403.79965408 2025-02-23,13:15:10.000,54,11083747,13405,0,1740316509,12989.680746409991,38.94143799000449,53403.77869272 2025-02-23,13:15:11.000,54,11083784,13605,0,1740316510,12989.640328549991,39.00488015999872,53403.82760256 2025-02-23,13:15:12.000,54,11083706,13445,0,1740316511,12989.57970175999,39.1035679800043,53403.84856392 2025-02-23,13:15:13.000,54,11083760,14045,0,1740316512,12989.46518449,39.181108410004526,53403.81362832001 2025-02-23,13:15:14.000,54,11083790,13725,0,1740316513,12989.39782138999,39.25864884000475,53403.82760256 2025-02-23,13:15:15.000,54,11083759,13125,0,1740316514,12989.330458289995,39.30094362000091,53403.771705600004 2025-02-23,13:15:16.000,54,11083755,13605,0,1740316515,12989.249622569994,39.40668056999857,53403.77869272 2025-02-23,13:15:17.000,54,11083757,13245,0,1740316516,12989.162050539999,39.448975350002,53403.82760256 2025-02-23,13:15:18.000,54,11083761,13805,0,1740316517,12989.087951129994,39.47012274000008,53403.81362832001 2025-02-23,13:15:19.000,54,11083758,13725,0,1740316518,12989.034060649989,39.49831926000479,53403.77869272 2025-02-23,13:15:20.000,54,11083743,13525,0,1740316519,12988.980170169998,39.561761429999024,53403.81362832001 2025-02-23,13:15:21.000,54,11083788,13565,0,1740316520,12988.953224929988,39.56881055999838,53403.82061544 2025-02-23,13:15:22.000,54,11083764,13565,0,1740316521,12988.919543379998,39.56881055999838,53403.77869272 2025-02-23,13:15:23.000,54,11083724,13485,0,1740316522,12988.885861829993,39.561761429999024,53403.792666960006 2025-02-23,13:15:24.000,54,11083742,13765,0,1740316523,12988.852180280002,39.52651578000223,53403.76471848001 2025-02-23,13:15:25.000,54,11083729,13445,0,1740316524,12988.865652899993,39.50536839000415,53403.722795760004 2025-02-23,13:15:26.000,54,11083742,13525,0,1740316525,12988.852180280002,39.44192622000264,53403.72978288 2025-02-23,13:15:27.000,54,11083755,13245,0,1740316526,12988.879125519998,39.39258230999985,53403.68087304 2025-02-23,13:15:28.000,54,11083691,13485,0,1740316527,12988.912807070003,39.3502875300037,53403.743757120006 2025-02-23,13:15:29.000,54,11083724,13405,0,1740316528,12988.953224929988,39.28684536000219,53403.722795760004 2025-02-23,13:15:30.000,54,11083731,13365,0,1740316529,12989.020588029998,39.21635406000132,53403.73677000001 2025-02-23,13:15:31.000,54,11083761,13325,0,1740316530,12989.087951129994,39.12471537000238,53403.7018344 2025-02-23,13:15:32.000,54,11083780,13405,0,1740316531,12989.17552315999,39.02602755000407,53403.673885920005 2025-02-23,13:15:33.000,54,11083775,13325,0,1740316532,12989.26309519,38.99783102999936,53403.722795760004 2025-02-23,13:15:34.000,54,11083764,13685,0,1740316533,12989.31698566999,38.906192340000416,53403.673885920005 2025-02-23,13:15:35.000,54,11083777,13685,0,1740316534,12989.391085079995,38.8568484300049,53403.64593744001 2025-02-23,13:15:36.000,54,11083765,13885,0,1740316535,12989.48539342,38.77225886999804,53403.68786016 2025-02-23,13:15:37.000,54,11083721,13925,0,1740316536,12989.552756519995,38.744062350000604,53403.6319632 2025-02-23,13:15:38.000,54,11083748,13485,0,1740316537,12989.633592239996,38.65947279000102,53403.70882152 2025-02-23,13:15:39.000,54,11083731,13245,0,1740316538,12989.707691650001,38.65242366000166,53403.722795760004 2025-02-23,13:15:40.000,54,11083752,13565,0,1740316539,12989.801999989992,38.63832540000294,53403.69484728001 2025-02-23,13:15:41.000,54,11083776,13805,0,1740316540,12989.862626779992,38.687669309998455,53403.68786016 2025-02-23,13:15:42.000,54,11083768,13605,0,1740316541,12989.896308329997,38.65947279000102,53403.69484728001 2025-02-23,13:15:43.000,54,11083754,13605,0,1740316542,12989.950198810002,38.694718439997814,53403.68786016 2025-02-23,13:15:44.000,54,11083786,13365,0,1740316543,12990.004089289992,38.70176757000445,53403.70882152 2025-02-23,13:15:45.000,54,11083788,13725,0,1740316544,12990.031034530002,38.76520973999868,53403.771705600004 2025-02-23,13:15:46.000,54,11083767,13445,0,1740316545,12990.004089289992,38.80750452000211,53403.743757120006 2025-02-23,13:15:47.000,54,11083760,13405,0,1740316546,12989.956935119997,38.89914321000106,53403.81362832001 2025-02-23,13:15:48.000,54,11083786,13805,0,1740316547,12989.956935119997,38.94848712000385,53403.841576800005 2025-02-23,13:15:49.000,54,11083743,13445,0,1740316548,12989.929989880002,39.01192928999808,53403.83458968001 2025-02-23,13:15:50.000,54,11083734,13445,0,1740316549,12989.862626779992,39.08242058999895,53403.83458968001 2025-02-23,13:15:51.000,54,11083737,13365,0,1740316550,12989.781791059992,39.11766624000302,53403.8765124 2025-02-23,13:15:52.000,54,11083774,13285,0,1740316551,12989.700955339991,39.20930493000196,53403.82760256 2025-02-23,13:15:53.000,54,11083758,13685,0,1740316552,12989.66727379,39.25864884000475,53403.84856392 2025-02-23,13:15:54.000,54,11083753,13765,0,1740316553,12989.57970175999,39.322091009998985,53403.8765124 2025-02-23,13:15:55.000,54,11083720,13485,0,1740316554,12989.512338659995,39.378484050001134,53403.8765124 2025-02-23,13:15:56.000,54,11083776,13925,0,1740316555,12989.43823924999,39.39258230999985,53403.85555104 2025-02-23,13:15:57.000,54,11083791,13565,0,1740316556,12989.391085079995,39.43487709000328,53403.93240936001 2025-02-23,13:15:58.000,54,11083762,13645,0,1740316557,12989.31698566999,39.41372969999793,53403.91843512 2025-02-23,13:15:59.000,54,11083752,13445,0,1740316558,12989.27656780999,39.420778830004565,53403.89747376 2025-02-23,13:16:00.000,54,11083753,13245,0,1740316559,12989.23614994999,39.41372969999793,53403.86952528 2025-02-23,13:16:01.000,54,11083805,13285,0,1740316560,12989.21594101999,39.43487709000328,53403.841576800005 2025-02-23,13:16:02.000,54,11083760,13325,0,1740316561,12989.188995779994,39.39963143999921,53403.78567984001 2025-02-23,13:16:03.000,54,11083762,13565,0,1740316562,12989.19573208999,39.3361892699977,53403.83458968001 2025-02-23,13:16:04.000,54,11083778,13205,0,1740316563,12989.19573208999,39.28684536000219,53403.81362832001 2025-02-23,13:16:05.000,54,11083755,13205,0,1740316564,12989.242886259999,39.25864884000475,53403.79965408 2025-02-23,13:16:06.000,54,11083737,13565,0,1740316565,12989.23614994999,39.181108410004526,53403.8066412 2025-02-23,13:16:07.000,54,11083738,13405,0,1740316566,12989.28330412,39.12471537000238,53403.78567984001 2025-02-23,13:16:08.000,54,11083757,13565,0,1740316567,12989.31698566999,39.04012581000279,53403.722795760004 2025-02-23,13:16:09.000,54,11083725,13445,0,1740316568,12989.4045577,38.99783102999936,53403.77869272 2025-02-23,13:16:10.000,54,11083736,13165,0,1740316569,12989.451711869995,38.93438885999785,53403.722795760004 2025-02-23,13:16:11.000,54,11083754,13365,0,1740316570,12989.532547589995,38.84275016999891,53403.75773136 2025-02-23,13:16:12.000,54,11083808,13685,0,1740316571,12989.613383309996,38.82865191000019,53403.75074424 2025-02-23,13:16:13.000,54,11083779,13565,0,1740316572,12989.653801169996,38.793406260003394,53403.75074424 2025-02-23,13:16:14.000,54,11083768,13685,0,1740316573,12989.727900580001,38.737013220001245,53403.76471848001 2025-02-23,13:16:15.000,54,11083747,13205,0,1740316574,12989.761582129991,38.71586583000317,53403.78567984001 2025-02-23,13:16:16.000,54,11083795,13805,0,1740316575,12989.741373199991,38.687669309998455,53403.78567984001 2025-02-23,13:16:17.000,54,11083726,13565,0,1740316576,12989.795263679996,38.694718439997814,53403.78567984001 2025-02-23,13:16:18.000,54,11083754,13725,0,1740316577,12989.801999989992,38.687669309998455,53403.771705600004 2025-02-23,13:16:19.000,54,11083773,14085,0,1740316578,12989.754845819996,38.70881670000381,53403.78567984001 2025-02-23,13:16:20.000,54,11083771,13765,0,1740316579,12989.721164269991,38.70176757000445,53403.73677000001 2025-02-23,13:16:21.000,54,11083744,13325,0,1740316580,12989.653801169996,38.75816060999932,53403.75773136 2025-02-23,13:16:22.000,54,11083692,13525,0,1740316581,12989.62685593,38.786357130004035,53403.76471848001 2025-02-23,13:16:23.000,54,11083746,13445,0,1740316582,12989.552756519995,38.8568484300049,53403.81362832001 2025-02-23,13:16:24.000,54,11083787,13965,0,1740316583,12989.492129729995,38.88504495000234,53403.841576800005 2025-02-23,13:16:25.000,54,11083756,13445,0,1740316584,12989.431502939995,38.927339729998494,53403.82760256 2025-02-23,13:16:26.000,54,11083785,13365,0,1740316585,12989.35740352999,39.02602755000407,53403.792666960006 2025-02-23,13:16:27.000,54,11083748,13565,0,1740316586,12989.29677673999,39.089469719998306,53403.77869272 2025-02-23,13:16:28.000,54,11083754,13605,0,1740316587,12989.188995779994,39.11061711000366,53403.8066412 2025-02-23,13:16:29.000,54,11083753,13405,0,1740316588,12989.087951129994,39.138813630001096,53403.792666960006 2025-02-23,13:16:30.000,54,11083716,13365,0,1740316589,12989.061005889998,39.21635406000132,53403.841576800005 2025-02-23,13:16:31.000,54,11083766,13325,0,1740316590,12989.000379099998,39.2375014499994,53403.82760256 2025-02-23,13:16:32.000,54,11083740,13605,0,1740316591,12988.966697549993,39.28684536000219,53403.79965408 2025-02-23,13:16:33.000,54,11083718,14085,0,1740316592,12988.939752309998,39.29389449000155,53403.792666960006 2025-02-23,13:16:34.000,54,11083768,13645,0,1740316593,12988.939752309998,39.3361892699977,53403.81362832001 2025-02-23,13:16:35.000,54,11083759,13605,0,1740316594,12988.926279689993,39.41372969999793,53403.83458968001 2025-02-23,13:16:36.000,54,11083741,13245,0,1740316595,12988.912807070003,39.378484050001134,53403.81362832001 2025-02-23,13:16:37.000,54,11083720,13725,0,1740316596,12988.953224929988,39.38553318000049,53403.71580864001 2025-02-23,13:16:38.000,54,11083775,13325,0,1740316597,12988.912807070003,39.371434920001775,53403.75773136 2025-02-23,13:16:39.000,54,11083734,13605,0,1740316598,12988.933015999988,39.39963143999921,53403.77869272 2025-02-23,13:16:40.000,54,11083766,13205,0,1740316599,12988.980170169998,39.364385790002416,53403.771705600004 2025-02-23,13:16:41.000,54,11083746,13765,0,1740316600,12989.013851719988,39.3361892699977,53403.743757120006 2025-02-23,13:16:42.000,54,11083719,13485,0,1740316601,12989.101423749999,39.30094362000091,53403.77869272 2025-02-23,13:16:43.000,54,11083758,13285,0,1740316602,12989.094687439989,39.28684536000219,53403.75773136 2025-02-23,13:16:44.000,54,11083769,13805,0,1740316603,12989.141841609999,39.29389449000155,53403.75773136 2025-02-23,13:16:45.000,54,11083764,13405,0,1740316604,12989.202468399999,39.25159970999812,53403.71580864001 2025-02-23,13:16:46.000,54,11083735,14005,0,1740316605,12989.25635887999,39.2375014499994,53403.75773136 2025-02-23,13:16:47.000,54,11083730,13725,0,1740316606,12989.32372198,39.22340319000068,53403.77869272 2025-02-23,13:16:48.000,54,11083758,13005,0,1740316607,12989.431502939995,39.21635406000132,53403.75074424 2025-02-23,13:16:49.000,54,11083764,13365,0,1740316608,12989.49886603999,39.17405927999789,53403.75773136 2025-02-23,13:16:50.000,54,11083760,13605,0,1740316609,12989.53928389999,39.16701014999853,53403.77869272 2025-02-23,13:16:51.000,54,11083692,13445,0,1740316610,12989.59991068999,39.11766624000302,53403.771705600004 2025-02-23,13:16:52.000,54,11083776,13325,0,1740316611,12989.68748272,39.096518849997665,53403.82061544 2025-02-23,13:16:53.000,54,11083731,13285,0,1740316612,12989.741373199991,39.08242058999895,53403.771705600004 2025-02-23,13:16:54.000,54,11083720,13565,0,1740316613,12989.781791059992,39.05422407000151,53403.8066412 2025-02-23,13:16:55.000,54,11083750,13205,0,1740316614,12989.795263679996,39.04012581000279,53403.75074424 2025-02-23,13:16:56.000,54,11083744,13605,0,1740316615,12989.815472609997,39.04717494000215,53403.8066412 2025-02-23,13:16:57.000,54,11083759,13725,0,1740316616,12989.862626779992,39.04012581000279,53403.81362832001 2025-02-23,13:16:58.000,54,11083785,13365,0,1740316617,12989.815472609997,39.06832233000023,53403.85555104 2025-02-23,13:16:59.000,54,11083754,13445,0,1740316618,12989.754845819996,39.03307668000343,53403.86253816001 2025-02-23,13:17:00.000,54,11083723,13325,0,1740316619,12989.795263679996,39.07537145999959,53403.85555104 2025-02-23,13:17:01.000,54,11083767,13605,0,1740316620,12989.707691650001,39.08242058999895,53403.890486640004 2025-02-23,13:17:02.000,54,11083753,13405,0,1740316621,12989.64706486,39.1035679800043,53403.92542224 2025-02-23,13:17:03.000,54,11083717,13805,0,1740316622,12989.58643807,39.181108410004526,53403.890486640004 2025-02-23,13:17:04.000,54,11083753,13645,0,1740316623,12989.49886603999,39.16701014999853,53403.890486640004 2025-02-23,13:17:05.000,54,11083715,13245,0,1740316624,12989.35740352999,39.188157540003886,53403.91843512 2025-02-23,13:17:06.000,54,11083714,13525,0,1740316625,12989.27656780999,39.26569797000411,53403.841576800005 2025-02-23,13:17:07.000,54,11083688,13365,0,1740316626,12989.128368989994,39.29389449000155,53403.86952528 2025-02-23,13:17:08.000,54,11083755,13725,0,1740316627,12989.013851719988,39.364385790002416,53403.8765124 2025-02-23,13:17:09.000,54,11083701,13765,0,1740316628,12988.906070759993,39.44192622000264,53403.89747376 2025-02-23,13:17:10.000,54,11083697,13645,0,1740316629,12988.831971350002,39.47717186999944,53403.88349952001 2025-02-23,13:17:11.000,54,11083753,13565,0,1740316630,12988.737663009997,39.51946665000287,53403.86253816001 2025-02-23,13:17:12.000,54,11083793,13565,0,1740316631,12988.609673120001,39.58290882000438,53403.8066412 2025-02-23,13:17:13.000,54,11083726,13925,0,1740316632,12988.575991569996,39.589957950003736,53403.82760256 2025-02-23,13:17:14.000,54,11083711,13725,0,1740316633,12988.542310019991,39.63225272999989,53403.85555104 2025-02-23,13:17:15.000,54,11083678,13365,0,1740316634,12988.542310019991,39.68159664000268,53403.83458968001 2025-02-23,13:17:16.000,54,11083736,13405,0,1740316635,12988.542310019991,39.6956949000014,53403.81362832001 2025-02-23,13:17:17.000,54,11083752,13205,0,1740316636,12988.569255260001,39.68864577000204,53403.83458968001 2025-02-23,13:17:18.000,54,11083668,13485,0,1740316637,12988.602936809992,39.67454751000332,53403.75773136 2025-02-23,13:17:19.000,54,11083738,13565,0,1740316638,12988.690508840002,39.61815447000117,53403.771705600004 2025-02-23,13:17:20.000,54,11083757,13445,0,1740316639,12988.764608249992,39.58290882000438,53403.76471848001 2025-02-23,13:17:21.000,54,11083741,13525,0,1740316640,12988.892598140003,39.547663170000305,53403.77869272 2025-02-23,13:17:22.000,54,11083788,13405,0,1740316641,12989.000379099998,39.53356491000159,53403.73677000001 2025-02-23,13:17:23.000,54,11083769,13765,0,1740316642,12989.114896369989,39.47012274000008,53403.78567984001 2025-02-23,13:17:24.000,54,11083770,13445,0,1740316643,12989.229413639994,39.38553318000049,53403.75074424 2025-02-23,13:17:25.000,54,11083738,13325,0,1740316644,12989.370876149995,39.30094362000091,53403.743757120006 2025-02-23,13:17:26.000,54,11083721,13565,0,1740316645,12989.49886603999,39.25159970999812,53403.78567984001 2025-02-23,13:17:27.000,54,11083744,13445,0,1740316646,12989.633592239996,39.145862760000455,53403.77869272 2025-02-23,13:17:28.000,54,11083724,13645,0,1740316647,12989.768318440001,39.05422407000151,53403.771705600004 2025-02-23,13:17:29.000,54,11083717,13725,0,1740316648,12989.889572020002,38.97668364000128,53403.792666960006 2025-02-23,13:17:30.000,54,11083753,13405,0,1740316649,12989.956935119997,38.906192340000416,53403.841576800005 2025-02-23,13:17:31.000,54,11083724,13645,0,1740316650,12990.071452390002,38.86389756000426,53403.81362832001 2025-02-23,13:17:32.000,54,11083763,13845,0,1740316651,12990.172497039988,38.82865191000019,53403.81362832001 2025-02-23,13:17:33.000,54,11083761,13405,0,1740316652,12990.212914899988,38.76520973999868,53403.81362832001 2025-02-23,13:17:34.000,54,11083745,13405,0,1740316653,12990.246596449993,38.75816060999932,53403.86253816001 2025-02-23,13:17:35.000,54,11083762,13445,0,1740316654,12990.273541689989,38.793406260003394,53403.841576800005 2025-02-23,13:17:36.000,54,11083730,13365,0,1740316655,12990.260069069998,38.779308000004676,53403.89747376 2025-02-23,13:17:37.000,54,11083767,13605,0,1740316656,12990.273541689989,38.793406260003394,53403.97433208 2025-02-23,13:17:38.000,54,11083756,13245,0,1740316657,12990.226387519993,38.81455365000147,53403.92542224 2025-02-23,13:17:39.000,54,11083767,13405,0,1740316658,12990.185969659993,38.87094669000362,53403.9463836 2025-02-23,13:17:40.000,54,11083763,13645,0,1740316659,12990.132079180003,38.8920940800017,53403.98131920001 2025-02-23,13:17:41.000,54,11083764,13645,0,1740316660,12990.064716079993,38.955536250003206,53404.009267680005 2025-02-23,13:17:42.000,54,11083774,13125,0,1740316661,12989.956935119997,39.018978420004714,53403.98131920001 2025-02-23,13:17:43.000,54,11083729,13485,0,1740316662,12989.889572020002,39.1035679800043,53404.009267680005 2025-02-23,13:17:44.000,54,11083745,14005,0,1740316663,12989.781791059992,39.20930493000196,53404.009267680005 2025-02-23,13:17:45.000,54,11083756,13565,0,1740316664,12989.66727379,39.27274710000347,53404.04420328 2025-02-23,13:17:46.000,54,11083735,13245,0,1740316665,12989.552756519995,39.378484050001134,53404.009267680005 2025-02-23,13:17:47.000,54,11083724,13565,0,1740316666,12989.46518449,39.46307361000072,53403.96734496 2025-02-23,13:17:48.000,54,11083744,13765,0,1740316667,12989.370876149995,39.53356491000159,53404.00228056001 2025-02-23,13:17:49.000,54,11083753,13965,0,1740316668,12989.242886259999,39.56881055999838,53403.98830632 2025-02-23,13:17:50.000,54,11083706,13405,0,1740316669,12989.19573208999,39.63930185999925,53404.009267680005 2025-02-23,13:17:51.000,54,11083775,13525,0,1740316670,12989.074478509989,39.723891419998836,53403.99529344 2025-02-23,13:17:52.000,54,11083714,13405,0,1740316671,12989.007115409993,39.74503881000419,53403.960357840006 2025-02-23,13:17:53.000,54,11083745,13565,0,1740316672,12988.959961239998,39.7943827199997,53403.890486640004 2025-02-23,13:17:54.000,54,11083754,13405,0,1740316673,12988.892598140003,39.76618620000227,53403.911448000006 2025-02-23,13:17:55.000,54,11083725,13565,0,1740316674,12988.858916589998,39.75913707000291,53403.890486640004 2025-02-23,13:17:56.000,54,11083753,13685,0,1740316675,12988.838707659997,39.74503881000419,53403.89747376 2025-02-23,13:17:57.000,54,11083760,13365,0,1740316676,12988.784817179992,39.68864577000204,53403.88349952001 2025-02-23,13:17:58.000,54,11083742,13245,0,1740316677,12988.805026109992,39.64635098999861,53403.86253816001 2025-02-23,13:17:59.000,54,11083705,13365,0,1740316678,12988.825235039993,39.57585968999774,53403.88349952001 2025-02-23,13:18:00.000,54,11083755,13445,0,1740316679,12988.852180280002,39.52651578000223,53403.88349952001 2025-02-23,13:18:01.000,54,11083719,13445,0,1740316680,12988.892598140003,39.448975350002,53403.84856392 2025-02-23,13:18:02.000,54,11083732,13525,0,1740316681,12988.926279689993,39.3361892699977,53403.85555104 2025-02-23,13:18:03.000,54,11083720,13125,0,1740316682,12988.986906479993,39.27274710000347,53403.8066412 2025-02-23,13:18:04.000,54,11083740,13485,0,1740316683,12989.067742199994,39.152911889999814,53403.792666960006 2025-02-23,13:18:05.000,54,11083743,13765,0,1740316684,12989.19573208999,39.07537145999959,53403.86952528 2025-02-23,13:18:06.000,54,11083693,13525,0,1740316685,12989.310249359994,38.9907819,53403.86253816001 2025-02-23,13:18:07.000,54,11083726,13485,0,1740316686,12989.44497556,38.89914321000106,53403.82061544 2025-02-23,13:18:08.000,54,11083750,13765,0,1740316687,12989.552756519995,38.82865191000019,53403.792666960006 2025-02-23,13:18:09.000,54,11083697,13445,0,1740316688,12989.66727379,38.737013220001245,53403.82061544 2025-02-23,13:18:10.000,54,11083734,13325,0,1740316689,12989.754845819996,38.72291496000253,53403.8066412 2025-02-23,13:18:11.000,54,11083771,13725,0,1740316690,12989.862626779992,38.687669309998455,53403.82760256 2025-02-23,13:18:12.000,54,11083734,13365,0,1740316691,12989.923253569992,38.63127627000358,53403.89747376 2025-02-23,13:18:13.000,54,11083713,13365,0,1740316692,12989.983880359992,38.59603061999951,53403.85555104 2025-02-23,13:18:14.000,54,11083696,13525,0,1740316693,12990.064716079993,38.61012887999823,53403.91843512 2025-02-23,13:18:15.000,54,11083751,13365,0,1740316694,12990.091661320002,38.60307974999887,53403.92542224 2025-02-23,13:18:16.000,54,11083742,13245,0,1740316695,12990.111870250003,38.61012887999823,53403.939396480004 2025-02-23,13:18:17.000,54,11083738,14045,0,1740316696,12990.118606559998,38.617178010004864,53403.9463836 2025-02-23,13:18:18.000,54,11083779,13565,0,1740316697,12990.118606559998,38.63832540000294,53404.009267680005 2025-02-23,13:18:19.000,54,11083771,13285,0,1740316698,12990.057979769997,38.6453745300023,53403.99529344 2025-02-23,13:18:20.000,54,11083748,13405,0,1740316699,12989.977144049997,38.65947279000102,53404.03721616 2025-02-23,13:18:21.000,54,11083715,13725,0,1740316700,12989.916517259997,38.71586583000317,53404.00228056001 2025-02-23,13:18:22.000,54,11083752,13405,0,1740316701,12989.842417849992,38.737013220001245,53404.04420328 2025-02-23,13:18:23.000,54,11083767,13605,0,1740316702,12989.727900580001,38.80750452000211,53404.04420328 2025-02-23,13:18:24.000,54,11083730,13605,0,1740316703,12989.59991068999,38.82160278000083,53404.06516464 2025-02-23,13:18:25.000,54,11083764,13405,0,1740316704,12989.47865710999,38.920290599999134,53404.04420328 2025-02-23,13:18:26.000,54,11083795,13685,0,1740316705,12989.38434877,39.01192928999808,53404.03721616 2025-02-23,13:18:27.000,54,11083704,13605,0,1740316706,12989.249622569994,39.089469719998306,53404.0162548 2025-02-23,13:18:28.000,54,11083752,13565,0,1740316707,12989.148577919994,39.15996101999917,53404.03721616 2025-02-23,13:18:29.000,54,11083766,14005,0,1740316708,12989.013851719988,39.181108410004526,53404.009267680005 2025-02-23,13:18:30.000,54,11083772,13525,0,1740316709,12988.926279689993,39.28684536000219,53404.05119040001 2025-02-23,13:18:31.000,54,11083753,13525,0,1740316710,12988.865652899993,39.38553318000049,53403.97433208 2025-02-23,13:18:32.000,54,11083792,13525,0,1740316711,12988.784817179992,39.45602448000136,53403.96734496 2025-02-23,13:18:33.000,54,11083780,13325,0,1740316712,12988.737663009997,39.540614040000946,53403.960357840006 2025-02-23,13:18:34.000,54,11083784,13405,0,1740316713,12988.697245149997,39.597007080003095,53403.96734496 2025-02-23,13:18:35.000,54,11083758,13405,0,1740316714,12988.677036219997,39.65340011999797,53403.9463836 2025-02-23,13:18:36.000,54,11083755,13245,0,1740316715,12988.616409429997,39.70274403000076,53403.939396480004 2025-02-23,13:18:37.000,54,11083784,13205,0,1740316716,12988.663563599992,39.74503881000419,53403.8765124 2025-02-23,13:18:38.000,54,11083774,13765,0,1740316717,12988.656827289997,39.80143184999906,53403.90446088001 2025-02-23,13:18:39.000,54,11083783,13845,0,1740316718,12988.703981459992,39.80143184999906,53403.9463836 2025-02-23,13:18:40.000,54,11083779,13605,0,1740316719,12988.737663009997,39.829628370003775,53403.90446088001 2025-02-23,13:18:41.000,54,11083759,13565,0,1740316720,12988.811762420002,39.81553010999778,53403.890486640004 2025-02-23,13:18:42.000,54,11083718,13605,0,1740316721,12988.879125519998,39.7943827199997,53403.92542224 2025-02-23,13:18:43.000,54,11083766,13285,0,1740316722,12988.939752309998,39.71684228999948,53403.890486640004 2025-02-23,13:18:44.000,54,11083765,13445,0,1740316723,12989.040796959998,39.70274403000076,53403.89747376 2025-02-23,13:18:45.000,54,11083765,13565,0,1740316724,12989.121632679999,39.63930185999925,53403.96734496 2025-02-23,13:18:46.000,54,11083752,13765,0,1740316725,12989.202468399999,39.554712299999665,53403.86952528 2025-02-23,13:18:47.000,54,11083711,13285,0,1740316726,12989.26309519,39.45602448000136,53403.90446088001 2025-02-23,13:18:48.000,54,11083757,13685,0,1740316727,12989.32372198,39.378484050001134,53403.86253816001 2025-02-23,13:18:49.000,54,11083757,13485,0,1740316728,12989.42476663,39.26569797000411,53403.91843512 2025-02-23,13:18:50.000,54,11083798,13725,0,1740316729,12989.492129729995,39.16701014999853,53403.86253816001 2025-02-23,13:18:51.000,54,11083721,13805,0,1740316730,12989.53928389999,39.05422407000151,53403.90446088001 2025-02-23,13:18:52.000,54,11083764,13525,0,1740316731,12989.55949282999,38.98373277000064,53403.92542224 2025-02-23,13:18:53.000,54,11083741,13605,0,1740316732,12989.640328549991,38.87094669000362,53403.91843512 2025-02-23,13:18:54.000,54,11083765,13925,0,1740316733,12989.680746409991,38.82160278000083,53403.96734496 2025-02-23,13:18:55.000,54,11083768,13645,0,1740316734,12989.694219029996,38.786357130004035,53403.97433208 2025-02-23,13:18:56.000,54,11083789,14005,0,1740316735,12989.694219029996,38.729964090001886,53403.99529344 2025-02-23,13:18:57.000,54,11083734,13645,0,1740316736,12989.68748272,38.75111147999996,53403.98830632 2025-02-23,13:18:58.000,54,11083760,13325,0,1740316737,12989.694219029996,38.744062350000604,53403.97433208 2025-02-23,13:18:59.000,54,11083769,13525,0,1740316738,12989.674010099996,38.75111147999996,53403.99529344 2025-02-23,13:19:00.000,54,11083747,13925,0,1740316739,12989.59991068999,38.75816060999932,53404.02324192 2025-02-23,13:19:01.000,54,11083769,13965,0,1740316740,12989.58643807,38.83570103999955,53404.0162548 2025-02-23,13:19:02.000,54,11083757,13325,0,1740316741,12989.54602021,38.94143799000449,53404.009267680005 2025-02-23,13:19:03.000,54,11083772,13565,0,1740316742,12989.512338659995,38.99783102999936,53403.99529344 2025-02-23,13:19:04.000,54,11083766,13285,0,1740316743,12989.43823924999,39.096518849997665,53404.0162548 2025-02-23,13:19:05.000,54,11083759,13445,0,1740316744,12989.36413984,39.202255800002604,53404.03721616 2025-02-23,13:19:06.000,54,11083764,13405,0,1740316745,12989.33719459999,39.27274710000347,53404.04420328 2025-02-23,13:19:07.000,54,11083753,13565,0,1740316746,12989.26309519,39.39258230999985,53404.02324192 2025-02-23,13:19:08.000,54,11083778,13325,0,1740316747,12989.182259469999,39.45602448000136,53404.079138880006 2025-02-23,13:19:09.000,54,11083807,13445,0,1740316748,12989.135105299989,39.554712299999665,53404.07215176001 2025-02-23,13:19:10.000,54,11083742,13405,0,1740316749,12989.067742199994,39.6604492500046,53404.058177520004 2025-02-23,13:19:11.000,54,11083807,12805,0,1740316750,12989.054269579989,39.75913707000291,53404.10010024001 2025-02-23,13:19:12.000,54,11083764,13445,0,1740316751,12989.020588029998,39.822579240004416,53404.07215176001 2025-02-23,13:19:13.000,54,11083786,14245,0,1740316752,12988.966697549993,39.88602140999865,53404.079138880006 2025-02-23,13:19:14.000,54,11083758,13485,0,1740316753,12988.933015999988,39.9424144500008,53404.09311312 2025-02-23,13:19:15.000,54,11083736,13325,0,1740316754,12988.946488619993,39.963561839998874,53404.03022904001 2025-02-23,13:19:16.000,54,11083733,13605,0,1740316755,12988.953224929988,40.012905750001664,53404.04420328 2025-02-23,13:19:17.000,54,11083731,13605,0,1740316756,12988.953224929988,40.02700401000038,53404.03721616 2025-02-23,13:19:18.000,54,11083772,13365,0,1740316757,12988.980170169998,40.05520052999782,53404.00228056001 2025-02-23,13:19:19.000,54,11083780,13885,0,1740316758,12989.000379099998,40.04815139999846,53404.03022904001 2025-02-23,13:19:20.000,54,11083764,13405,0,1740316759,12989.040796959998,40.012905750001664,53404.04420328 2025-02-23,13:19:21.000,54,11083788,13645,0,1740316760,12989.074478509989,39.9424144500008,53404.058177520004 2025-02-23,13:19:22.000,54,11083728,13325,0,1740316761,12989.087951129994,39.963561839998874,53404.05119040001 2025-02-23,13:19:23.000,54,11083806,13445,0,1740316762,12989.135105299989,39.85077576000185,53403.99529344 2025-02-23,13:19:24.000,54,11083763,13445,0,1740316763,12989.19573208999,39.836677500003134,53404.058177520004 2025-02-23,13:19:25.000,54,11083794,13845,0,1740316764,12989.269831499994,39.75208794000355,53404.009267680005 2025-02-23,13:19:26.000,54,11083742,13405,0,1740316765,12989.310249359994,39.66749838000396,53403.98830632 2025-02-23,13:19:27.000,54,11083730,13605,0,1740316766,12989.35740352999,39.67454751000332,53403.960357840006 2025-02-23,13:19:28.000,54,11083753,12965,0,1740316767,12989.391085079995,39.604056210002454,53404.0162548 2025-02-23,13:19:29.000,54,11083728,13365,0,1740316768,12989.46518449,39.50536839000415,53403.96734496 2025-02-23,13:19:30.000,54,11083771,13365,0,1740316769,12989.53928389999,39.427827960003924,53403.960357840006 2025-02-23,13:19:31.000,54,11083730,13325,0,1740316770,12989.56622914,39.378484050001134,53403.939396480004 2025-02-23,13:19:32.000,54,11083745,13245,0,1740316771,12989.593174379996,39.27979623000283,53403.92542224 2025-02-23,13:19:33.000,54,11083744,13325,0,1740316772,12989.660537479991,39.23045232000004,53403.97433208 2025-02-23,13:19:34.000,54,11083743,13805,0,1740316773,12989.741373199991,39.20930493000196,53404.00228056001 2025-02-23,13:19:35.000,54,11083777,13325,0,1740316774,12989.68748272,39.13176450000174,53403.97433208 2025-02-23,13:19:36.000,54,11083716,13205,0,1740316775,12989.748109510001,39.06127320000087,53403.97433208 2025-02-23,13:19:37.000,54,11083798,13205,0,1740316776,12989.727900580001,39.04717494000215,53404.04420328 2025-02-23,13:19:38.000,54,11083732,13365,0,1740316777,12989.754845819996,39.03307668000343,53404.009267680005 2025-02-23,13:19:39.000,54,11083736,13365,0,1740316778,12989.727900580001,39.018978420004714,53404.009267680005 2025-02-23,13:19:40.000,54,11083772,13285,0,1740316779,12989.707691650001,38.9907819,53404.0162548 2025-02-23,13:19:41.000,54,11083796,13445,0,1740316780,12989.707691650001,39.04717494000215,53403.97433208 2025-02-23,13:19:42.000,54,11083742,13685,0,1740316781,12989.694219029996,39.04012581000279,53404.02324192 2025-02-23,13:19:43.000,54,11083750,13405,0,1740316782,12989.68748272,39.089469719998306,53404.02324192 2025-02-23,13:19:44.000,54,11083769,13605,0,1740316783,12989.62685593,39.1035679800043,53404.058177520004 2025-02-23,13:19:45.000,54,11083701,13245,0,1740316784,12989.57970175999,39.138813630001096,53404.04420328 2025-02-23,13:19:46.000,54,11083776,13445,0,1740316785,12989.532547589995,39.16701014999853,53404.05119040001 2025-02-23,13:19:47.000,54,11083775,13405,0,1740316786,12989.51907496999,39.22340319000068,53404.03022904001 2025-02-23,13:19:48.000,54,11083725,13445,0,1740316787,12989.49886603999,39.27274710000347,53404.079138880006 2025-02-23,13:19:49.000,54,11083718,13525,0,1740316788,12989.471920799995,39.25159970999812,53404.079138880006 2025-02-23,13:19:50.000,54,11083682,13365,0,1740316789,12989.43823924999,39.30799275000027,53404.09311312 2025-02-23,13:19:51.000,54,11083725,13205,0,1740316790,12989.42476663,39.378484050001134,53404.07215176001 2025-02-23,13:19:52.000,54,11083756,13685,0,1740316791,12989.37761245999,39.43487709000328,53404.10010024001 2025-02-23,13:19:53.000,54,11083742,13525,0,1740316792,12989.370876149995,39.51241752000351,53404.086126 2025-02-23,13:19:54.000,54,11083743,13405,0,1740316793,12989.32372198,39.561761429999024,53404.058177520004 2025-02-23,13:19:55.000,54,11083735,14005,0,1740316794,12989.31698566999,39.58290882000438,53404.107087360004 2025-02-23,13:19:56.000,54,11083772,13525,0,1740316795,12989.29677673999,39.67454751000332,53404.06516464 2025-02-23,13:19:57.000,54,11083789,13885,0,1740316796,12989.269831499994,39.70979316000012,53404.079138880006 2025-02-23,13:19:58.000,54,11083730,13285,0,1740316797,12989.28330412,39.780284460000985,53404.128048720006 2025-02-23,13:19:59.000,54,11083731,13085,0,1740316798,12989.269831499994,39.7943827199997,53404.11407448 2025-02-23,13:20:00.000,54,11083732,13565,0,1740316799,12989.249622569994,39.87192314999993,53404.11407448 2025-02-23,13:20:01.000,54,11083721,13565,0,1740316800,12989.21594101999,39.89307053999801,53404.10010024001 2025-02-23,13:20:02.000,54,11083734,13485,0,1740316801,12989.25635887999,39.90011967000464,53404.09311312 2025-02-23,13:20:03.000,54,11083707,13405,0,1740316802,12989.28330412,39.92126706000272,53404.02324192 2025-02-23,13:20:04.000,54,11083720,13605,0,1740316803,12989.31698566999,39.91421793000336,53404.10010024001 2025-02-23,13:20:05.000,54,11083731,13205,0,1740316804,12989.32372198,39.92831619000208,53404.079138880006 2025-02-23,13:20:06.000,54,11083735,13605,0,1740316805,12989.36413984,39.949463580000156,53404.06516464 2025-02-23,13:20:07.000,54,11083739,13325,0,1740316806,12989.39782138999,39.88602140999865,53404.03721616 2025-02-23,13:20:08.000,54,11083724,13725,0,1740316807,12989.451711869995,39.85077576000185,53404.079138880006 2025-02-23,13:20:09.000,54,11083701,13445,0,1740316808,12989.45844817999,39.822579240004416,53404.03022904001 2025-02-23,13:20:10.000,54,11083741,13525,0,1740316809,12989.52581128,39.730940549998195,53404.03721616 2025-02-23,13:20:11.000,54,11083772,13085,0,1740316810,12989.56622914,39.63225272999989,53404.07215176001 2025-02-23,13:20:12.000,54,11083756,13925,0,1740316811,12989.58643807,39.56881055999838,53404.079138880006 2025-02-23,13:20:13.000,54,11083720,13805,0,1740316812,12989.62685593,39.491270129998156,53404.06516464 2025-02-23,13:20:14.000,54,11083717,13605,0,1740316813,12989.653801169996,39.39963143999921,53404.03022904001 2025-02-23,13:20:15.000,54,11083729,13405,0,1740316814,12989.714427959996,39.29389449000155,53404.009267680005 2025-02-23,13:20:16.000,54,11083729,14005,0,1740316815,12989.707691650001,39.20930493000196,53404.009267680005 2025-02-23,13:20:17.000,54,11083752,13445,0,1740316816,12989.761582129991,39.12471537000238,53404.0162548 2025-02-23,13:20:18.000,54,11083725,13605,0,1740316817,12989.768318440001,39.03307668000343,53403.98830632 2025-02-23,13:20:19.000,54,11083762,13405,0,1740316818,12989.795263679996,38.955536250003206,53403.97433208 2025-02-23,13:20:20.000,54,11083707,13485,0,1740316819,12989.822208919992,38.89914321000106,53403.98830632 2025-02-23,13:20:21.000,54,11083723,13485,0,1740316820,12989.801999989992,38.8568484300049,53404.0162548 2025-02-23,13:20:22.000,54,11083740,13405,0,1740316821,12989.828945230001,38.779308000004676,53404.0162548 2025-02-23,13:20:23.000,54,11083721,13245,0,1740316822,12989.822208919992,38.744062350000604,53404.03721616 2025-02-23,13:20:24.000,54,11083765,13405,0,1740316823,12989.801999989992,38.744062350000604,53403.97433208 2025-02-23,13:20:25.000,54,11083750,13485,0,1740316824,12989.734636889996,38.75111147999996,53403.98830632 2025-02-23,13:20:26.000,54,11083759,13805,0,1740316825,12989.734636889996,38.80045539000275,53404.02324192 2025-02-23,13:20:27.000,54,11083762,13925,0,1740316826,12989.707691650001,38.786357130004035,53403.96734496 2025-02-23,13:20:28.000,54,11083811,13325,0,1740316827,12989.707691650001,38.83570103999955,53404.009267680005 2025-02-23,13:20:29.000,54,11083735,13405,0,1740316828,12989.62685593,38.88504495000234,53403.97433208 2025-02-23,13:20:30.000,54,11083783,13845,0,1740316829,12989.593174379996,38.94848712000385,53403.99529344 2025-02-23,13:20:31.000,54,11083748,13405,0,1740316830,12989.532547589995,39.02602755000407,53403.939396480004 2025-02-23,13:20:32.000,54,11083815,13405,0,1740316831,12989.471920799995,39.11061711000366,53404.05119040001 2025-02-23,13:20:33.000,54,11083764,13405,0,1740316832,12989.42476663,39.145862760000455,53404.0162548 2025-02-23,13:20:34.000,54,11083743,13725,0,1740316833,12989.38434877,39.25864884000475,53403.98830632 2025-02-23,13:20:35.000,54,11083724,13725,0,1740316834,12989.35740352999,39.315041879999626,53403.99529344 2025-02-23,13:20:36.000,54,11083781,13645,0,1740316835,12989.290040429994,39.364385790002416,53403.96734496 2025-02-23,13:20:37.000,54,11083776,13605,0,1740316836,12989.229413639994,39.39963143999921,53403.99529344 2025-02-23,13:20:38.000,54,11083769,13485,0,1740316837,12989.209204709994,39.45602448000136,53403.939396480004 2025-02-23,13:20:39.000,54,11083778,13525,0,1740316838,12989.19573208999,39.491270129998156,53403.960357840006 2025-02-23,13:20:40.000,54,11083740,13445,0,1740316839,12989.155314229989,39.50536839000415,53403.90446088001 2025-02-23,13:20:41.000,54,11083772,13405,0,1740316840,12989.114896369989,39.540614040000946,53403.911448000006 2025-02-23,13:20:42.000,54,11083763,13365,0,1740316841,12989.074478509989,39.547663170000305,53403.890486640004 2025-02-23,13:20:43.000,54,11083776,13405,0,1740316842,12989.067742199994,39.53356491000159,53403.890486640004 2025-02-23,13:20:44.000,54,11083737,13525,0,1740316843,12989.087951129994,39.52651578000223,53403.890486640004 2025-02-23,13:20:45.000,54,11083769,13365,0,1740316844,12989.074478509989,39.51946665000287,53403.939396480004 2025-02-23,13:20:46.000,54,11083751,13245,0,1740316845,12989.101423749999,39.47012274000008,53403.86253816001 2025-02-23,13:20:47.000,54,11083769,13525,0,1740316846,12989.114896369989,39.420778830004565,53403.8765124 2025-02-23,13:20:48.000,54,11083753,13165,0,1740316847,12989.155314229989,39.420778830004565,53403.86952528 2025-02-23,13:20:49.000,54,11083758,13325,0,1740316848,12989.202468399999,39.39258230999985,53403.911448000006 2025-02-23,13:20:50.000,54,11083737,13445,0,1740316849,12989.19573208999,39.329140139998344,53403.86952528 2025-02-23,13:20:51.000,54,11083737,13845,0,1740316850,12989.23614994999,39.3502875300037,53403.86952528 2025-02-23,13:20:52.000,54,11083740,13365,0,1740316851,12989.25635887999,39.29389449000155,53403.86952528 2025-02-23,13:20:53.000,54,11083733,14045,0,1740316852,12989.27656780999,39.26569797000411,53403.89747376 2025-02-23,13:20:54.000,54,11083775,13605,0,1740316853,12989.33719459999,39.20930493000196,53403.8765124 2025-02-23,13:20:55.000,54,11083715,13725,0,1740316854,12989.391085079995,39.195206670003245,53403.88349952001 2025-02-23,13:20:56.000,54,11083712,13885,0,1740316855,12989.47865710999,39.15996101999917,53403.86952528 2025-02-23,13:20:57.000,54,11083704,13965,0,1740316856,12989.512338659995,39.138813630001096,53403.841576800005 2025-02-23,13:20:58.000,54,11083774,13645,0,1740316857,12989.55949282999,39.096518849997665,53403.82061544 2025-02-23,13:20:59.000,54,11083742,13805,0,1740316858,12989.613383309996,39.089469719998306,53403.85555104 2025-02-23,13:21:00.000,54,11083723,13445,0,1740316859,12989.633592239996,39.089469719998306,53403.84856392 2025-02-23,13:21:01.000,54,11083769,13365,0,1740316860,12989.680746409991,39.06127320000087,53403.841576800005 2025-02-23,13:21:02.000,54,11083726,13805,0,1740316861,12989.775054749996,39.00488015999872,53403.83458968001 2025-02-23,13:21:03.000,54,11083729,13365,0,1740316862,12989.795263679996,39.03307668000343,53403.84856392 2025-02-23,13:21:04.000,54,11083771,13765,0,1740316863,12989.835681539997,38.97668364000128,53403.89747376 2025-02-23,13:21:05.000,54,11083708,13325,0,1740316864,12989.869363090002,38.98373277000064,53403.86952528 2025-02-23,13:21:06.000,54,11083779,13325,0,1740316865,12989.916517259997,38.969634510001924,53403.8066412 2025-02-23,13:21:07.000,54,11083766,13405,0,1740316866,12989.936726189997,38.94848712000385,53403.88349952001 2025-02-23,13:21:08.000,54,11083732,13565,0,1740316867,12989.943462499992,38.927339729998494,53403.890486640004 2025-02-23,13:21:09.000,54,11083733,13605,0,1740316868,12989.956935119997,38.969634510001924,53403.890486640004 2025-02-23,13:21:10.000,54,11083738,13765,0,1740316869,12989.997352979997,38.93438885999785,53403.890486640004 2025-02-23,13:21:11.000,54,11083781,13325,0,1740316870,12990.004089289992,38.97668364000128,53403.88349952001 2025-02-23,13:21:12.000,54,11083777,13485,0,1740316871,12989.950198810002,39.018978420004714,53403.90446088001 2025-02-23,13:21:13.000,54,11083745,13445,0,1740316872,12989.943462499992,39.07537145999959,53403.90446088001 2025-02-23,13:21:14.000,54,11083765,13645,0,1740316873,12989.977144049997,39.089469719998306,53403.96734496 2025-02-23,13:21:15.000,54,11083751,13565,0,1740316874,12989.909780950002,39.145862760000455,53403.91843512 2025-02-23,13:21:16.000,54,11083758,13325,0,1740316875,12989.842417849992,39.188157540003886,53403.95337072001 2025-02-23,13:21:17.000,54,11083746,13325,0,1740316876,12989.795263679996,39.27979623000283,53403.99529344 2025-02-23,13:21:18.000,54,11083753,13925,0,1740316877,12989.761582129991,39.35733666000306,53403.95337072001 2025-02-23,13:21:19.000,54,11083721,13565,0,1740316878,12989.680746409991,39.43487709000328,53403.98830632 2025-02-23,13:21:20.000,54,11083766,13685,0,1740316879,12989.613383309996,39.540614040000946,53404.00228056001 2025-02-23,13:21:21.000,54,11083745,13685,0,1740316880,12989.54602021,39.58290882000438,53404.009267680005 2025-02-23,13:21:22.000,54,11083734,13085,0,1740316881,12989.451711869995,39.65340011999797,53404.02324192 2025-02-23,13:21:23.000,54,11083731,13605,0,1740316882,12989.41803031999,39.723891419998836,53404.03721616 2025-02-23,13:21:24.000,54,11083709,13445,0,1740316883,12989.36413984,39.7943827199997,53403.99529344 2025-02-23,13:21:25.000,54,11083712,13525,0,1740316884,12989.27656780999,39.85077576000185,53403.96734496 2025-02-23,13:21:26.000,54,11083733,13245,0,1740316885,12989.222677329999,39.87897227999929,53403.99529344 2025-02-23,13:21:27.000,54,11083729,13565,0,1740316886,12989.19573208999,39.90011967000464,53403.95337072001 2025-02-23,13:21:28.000,54,11083778,13285,0,1740316887,12989.17552315999,39.907168800004,53403.960357840006 2025-02-23,13:21:29.000,54,11083726,13445,0,1740316888,12989.155314229989,39.90011967000464,53403.939396480004 2025-02-23,13:21:30.000,54,11083756,13645,0,1740316889,12989.128368989994,39.86487402000057,53403.88349952001 2025-02-23,13:21:31.000,54,11083702,13525,0,1740316890,12989.094687439989,39.84372663000249,53403.841576800005 2025-02-23,13:21:32.000,54,11083685,13405,0,1740316891,12989.094687439989,39.74503881000419,53403.8066412 2025-02-23,13:21:33.000,54,11083708,13365,0,1740316892,12989.155314229989,39.68864577000204,53403.81362832001 2025-02-23,13:21:34.000,54,11083739,13245,0,1740316893,12989.188995779994,39.604056210002454,53403.86253816001 2025-02-23,13:21:35.000,54,11083711,13325,0,1740316894,12989.21594101999,39.52651578000223,53403.771705600004 2025-02-23,13:21:36.000,54,11083692,13885,0,1740316895,12989.269831499994,39.44192622000264,53403.82760256 2025-02-23,13:21:37.000,54,11083769,13285,0,1740316896,12989.32372198,39.378484050001134,53403.75773136 2025-02-23,13:21:38.000,54,11083753,13725,0,1740316897,12989.34393091,39.329140139998344,53403.79965408 2025-02-23,13:21:39.000,54,11083782,13405,0,1740316898,12989.4045577,39.22340319000068,53403.792666960006 2025-02-23,13:21:40.000,54,11083743,13245,0,1740316899,12989.49886603999,39.17405927999789,53403.76471848001 2025-02-23,13:21:41.000,54,11083685,13565,0,1740316900,12989.572965449996,39.11766624000302,53403.78567984001 2025-02-23,13:21:42.000,54,11083740,13445,0,1740316901,12989.633592239996,39.1035679800043,53403.771705600004 2025-02-23,13:21:43.000,54,11083719,13885,0,1740316902,12989.700955339991,39.04717494000215,53403.792666960006 2025-02-23,13:21:44.000,54,11083799,13725,0,1740316903,12989.741373199991,39.01192928999808,53403.78567984001 2025-02-23,13:21:45.000,54,11083734,13565,0,1740316904,12989.801999989992,39.018978420004714,53403.743757120006 2025-02-23,13:21:46.000,54,11083717,13125,0,1740316905,12989.822208919992,39.03307668000343,53403.79965408 2025-02-23,13:21:47.000,54,11083722,13525,0,1740316906,12989.855890469997,39.02602755000407,53403.83458968001 2025-02-23,13:21:48.000,54,11083715,13445,0,1740316907,12989.896308329997,39.03307668000343,53403.76471848001 2025-02-23,13:21:49.000,54,11083746,13805,0,1740316908,12989.882835709992,39.06127320000087,53403.76471848001 2025-02-23,13:21:50.000,54,11083752,13525,0,1740316909,12989.889572020002,39.07537145999959,53403.76471848001 2025-02-23,13:21:51.000,54,11083716,13485,0,1740316910,12989.896308329997,39.11061711000366,53403.82061544 2025-02-23,13:21:52.000,54,11083745,13485,0,1740316911,12989.896308329997,39.11766624000302,53403.81362832001 2025-02-23,13:21:53.000,54,11083776,13485,0,1740316912,12989.909780950002,39.16701014999853,53403.82061544 2025-02-23,13:21:54.000,54,11083716,13565,0,1740316913,12989.849154160001,39.20930493000196,53403.86253816001 2025-02-23,13:21:55.000,54,11083682,13565,0,1740316914,12989.828945230001,39.26569797000411,53403.86253816001 2025-02-23,13:21:56.000,54,11083700,13565,0,1740316915,12989.801999989992,39.315041879999626,53403.841576800005 2025-02-23,13:21:57.000,54,11083735,14005,0,1740316916,12989.808736300001,39.378484050001134,53403.86253816001 2025-02-23,13:21:58.000,54,11083718,13725,0,1740316917,12989.781791059992,39.45602448000136,53403.8765124 2025-02-23,13:21:59.000,54,11083727,13365,0,1740316918,12989.761582129991,39.4842209999988,53403.82760256 2025-02-23,13:22:00.000,54,11083711,13805,0,1740316919,12989.714427959996,39.53356491000159,53403.86952528 2025-02-23,13:22:01.000,54,11083719,13405,0,1740316920,12989.714427959996,39.554712299999665,53403.890486640004 2025-02-23,13:22:02.000,54,11083776,13645,0,1740316921,12989.694219029996,39.604056210002454,53403.890486640004 2025-02-23,13:22:03.000,54,11083700,13805,0,1740316922,12989.727900580001,39.67454751000332,53403.92542224 2025-02-23,13:22:04.000,54,11083734,13325,0,1740316923,12989.700955339991,39.66749838000396,53403.85555104 2025-02-23,13:22:05.000,54,11083704,13685,0,1740316924,12989.653801169996,39.67454751000332,53403.89747376 2025-02-23,13:22:06.000,54,11083696,13685,0,1740316925,12989.58643807,39.64635098999861,53403.83458968001 2025-02-23,13:22:07.000,54,11083702,13525,0,1740316926,12989.613383309996,39.66749838000396,53403.85555104 2025-02-23,13:22:08.000,54,11083715,13565,0,1740316927,12989.606647,39.6604492500046,53403.85555104 2025-02-23,13:22:09.000,54,11083683,13605,0,1740316928,12989.56622914,39.63930185999925,53403.8066412 2025-02-23,13:22:10.000,54,11083725,13365,0,1740316929,12989.572965449996,39.62520360000053,53403.86952528 2025-02-23,13:22:11.000,54,11083695,13685,0,1740316930,12989.58643807,39.56881055999838,53403.86253816001 2025-02-23,13:22:12.000,54,11083732,13525,0,1740316931,12989.606647,39.540614040000946,53403.82061544 2025-02-23,13:22:13.000,54,11083723,13445,0,1740316932,12989.606647,39.4842209999988,53403.81362832001 2025-02-23,13:22:14.000,54,11083727,13765,0,1740316933,12989.62011961999,39.46307361000072,53403.82760256 2025-02-23,13:22:15.000,54,11083709,13365,0,1740316934,12989.57970175999,39.39258230999985,53403.83458968001 2025-02-23,13:22:16.000,54,11083722,13765,0,1740316935,12989.58643807,39.329140139998344,53403.85555104 2025-02-23,13:22:17.000,54,11083738,13405,0,1740316936,12989.58643807,39.28684536000219,53403.792666960006 2025-02-23,13:22:18.000,54,11083764,13605,0,1740316937,12989.62011961999,39.2375014499994,53403.79965408 2025-02-23,13:22:19.000,54,11083733,13525,0,1740316938,12989.59991068999,39.152911889999814,53403.78567984001 2025-02-23,13:22:20.000,54,11083770,13405,0,1740316939,12989.62011961999,39.12471537000238,53403.78567984001 2025-02-23,13:22:21.000,54,11083717,13085,0,1740316940,12989.64706486,39.05422407000151,53403.771705600004 2025-02-23,13:22:22.000,54,11083706,13685,0,1740316941,12989.680746409991,39.04717494000215,53403.78567984001 2025-02-23,13:22:23.000,54,11083730,13365,0,1740316942,12989.700955339991,38.9907819,53403.77869272 2025-02-23,13:22:24.000,54,11083757,13765,0,1740316943,12989.674010099996,38.9907819,53403.771705600004 2025-02-23,13:22:25.000,54,11083714,13485,0,1740316944,12989.680746409991,38.969634510001924,53403.75773136 2025-02-23,13:22:26.000,54,11083743,13685,0,1740316945,12989.700955339991,38.9907819,53403.77869272 2025-02-23,13:22:27.000,54,11083722,13525,0,1740316946,12989.674010099996,38.962585380002565,53403.72978288 2025-02-23,13:22:28.000,54,11083724,13645,0,1740316947,12989.66727379,38.969634510001924,53403.75773136 2025-02-23,13:22:29.000,54,11083714,13285,0,1740316948,12989.640328549991,38.99783102999936,53403.75074424 2025-02-23,13:22:30.000,54,11083742,13565,0,1740316949,12989.640328549991,38.99783102999936,53403.75773136 2025-02-23,13:22:31.000,54,11083720,13565,0,1740316950,12989.59991068999,39.03307668000343,53403.70882152 2025-02-23,13:22:32.000,54,11083740,13725,0,1740316951,12989.56622914,39.06127320000087,53403.68786016 2025-02-23,13:22:33.000,54,11083754,13645,0,1740316952,12989.54602021,39.07537145999959,53403.76471848001 2025-02-23,13:22:34.000,54,11083690,13565,0,1740316953,12989.50560235,39.11061711000366,53403.75074424 2025-02-23,13:22:35.000,54,11083737,13645,0,1740316954,12989.492129729995,39.13176450000174,53403.81362832001 2025-02-23,13:22:36.000,54,11083696,13325,0,1740316955,12989.43823924999,39.11766624000302,53403.75773136 2025-02-23,13:22:37.000,54,11083715,13485,0,1740316956,12989.411294009995,39.13176450000174,53403.70882152 2025-02-23,13:22:38.000,54,11083758,13285,0,1740316957,12989.370876149995,39.138813630001096,53403.722795760004 2025-02-23,13:22:39.000,54,11083710,13445,0,1740316958,12989.35740352999,39.13176450000174,53403.771705600004 2025-02-23,13:22:40.000,54,11083721,13805,0,1740316959,12989.310249359994,39.145862760000455,53403.77869272 2025-02-23,13:22:41.000,54,11083737,13405,0,1740316960,12989.29677673999,39.15996101999917,53403.743757120006 2025-02-23,13:22:42.000,54,11083729,13445,0,1740316961,12989.26309519,39.15996101999917,53403.75074424 2025-02-23,13:22:43.000,54,11083716,13165,0,1740316962,12989.26309519,39.138813630001096,53403.77869272 2025-02-23,13:22:44.000,54,11083748,13765,0,1740316963,12989.21594101999,39.15996101999917,53403.76471848001 2025-02-23,13:22:45.000,54,11083756,13445,0,1740316964,12989.229413639994,39.181108410004526,53403.72978288 2025-02-23,13:22:46.000,54,11083728,13405,0,1740316965,12989.19573208999,39.202255800002604,53403.70882152 2025-02-23,13:22:47.000,54,11083706,13525,0,1740316966,12989.25635887999,39.181108410004526,53403.68786016 2025-02-23,13:22:48.000,54,11083732,13605,0,1740316967,12989.229413639994,39.20930493000196,53403.722795760004 2025-02-23,13:22:49.000,54,11083742,13365,0,1740316968,12989.19573208999,39.24455057999876,53403.68087304 2025-02-23,13:22:50.000,54,11083712,13605,0,1740316969,12989.25635887999,39.22340319000068,53403.66689880001 2025-02-23,13:22:51.000,54,11083786,13605,0,1740316970,12989.26309519,39.24455057999876,53403.7018344 2025-02-23,13:22:52.000,54,11083706,13525,0,1740316971,12989.26309519,39.2375014499994,53403.722795760004 2025-02-23,13:22:53.000,54,11083731,13325,0,1740316972,12989.310249359994,39.25864884000475,53403.69484728001 2025-02-23,13:22:54.000,54,11083735,13085,0,1740316973,12989.310249359994,39.25159970999812,53403.66689880001 2025-02-23,13:22:55.000,54,11083766,13405,0,1740316974,12989.36413984,39.23045232000004,53403.673885920005 2025-02-23,13:22:56.000,54,11083731,13605,0,1740316975,12989.370876149995,39.25159970999812,53403.66689880001 2025-02-23,13:22:57.000,54,11083782,13525,0,1740316976,12989.42476663,39.2375014499994,53403.65292456 2025-02-23,13:22:58.000,54,11083718,13525,0,1740316977,12989.44497556,39.21635406000132,53403.624976080006 2025-02-23,13:22:59.000,54,11083712,13445,0,1740316978,12989.44497556,39.23045232000004,53403.673885920005 2025-02-23,13:23:00.000,54,11083730,13005,0,1740316979,12989.451711869995,39.202255800002604,53403.6319632 2025-02-23,13:23:01.000,54,11083750,13685,0,1740316980,12989.47865710999,39.145862760000455,53403.624976080006 2025-02-23,13:23:02.000,54,11083765,13485,0,1740316981,12989.512338659995,39.145862760000455,53403.65292456 2025-02-23,13:23:03.000,54,11083730,13405,0,1740316982,12989.492129729995,39.1035679800043,53403.68087304 2025-02-23,13:23:04.000,54,11083719,13325,0,1740316983,12989.492129729995,39.08242058999895,53403.64593744001 2025-02-23,13:23:05.000,54,11083748,13485,0,1740316984,12989.50560235,39.08242058999895,53403.66689880001 2025-02-23,13:23:06.000,54,11083730,13645,0,1740316985,12989.47865710999,39.06832233000023,53403.65991168 2025-02-23,13:23:07.000,54,11083707,13765,0,1740316986,12989.49886603999,39.00488015999872,53403.65991168 2025-02-23,13:23:08.000,54,11083727,13445,0,1740316987,12989.50560235,39.00488015999872,53403.673885920005 2025-02-23,13:23:09.000,54,11083726,13285,0,1740316988,12989.46518449,39.01192928999808,53403.7018344 2025-02-23,13:23:10.000,54,11083695,13525,0,1740316989,12989.471920799995,39.00488015999872,53403.66689880001 2025-02-23,13:23:11.000,54,11083705,13365,0,1740316990,12989.471920799995,39.01192928999808,53403.68786016 2025-02-23,13:23:12.000,54,11083763,13245,0,1740316991,12989.411294009995,39.03307668000343,53403.6319632 2025-02-23,13:23:13.000,54,11083712,13525,0,1740316992,12989.350667219995,39.03307668000343,53403.68786016 2025-02-23,13:23:14.000,54,11083753,13445,0,1740316993,12989.32372198,39.04717494000215,53403.69484728001 2025-02-23,13:23:15.000,54,11083735,13845,0,1740316994,12989.269831499994,39.08242058999895,53403.63895032 2025-02-23,13:23:16.000,54,11083732,13725,0,1740316995,12989.202468399999,39.06832233000023,53403.64593744001 2025-02-23,13:23:17.000,54,11083710,13405,0,1740316996,12989.141841609999,39.145862760000455,53403.61798896001 2025-02-23,13:23:18.000,54,11083759,13565,0,1740316997,12989.108160059994,39.15996101999917,53403.624976080006 2025-02-23,13:23:19.000,54,11083720,13605,0,1740316998,12989.067742199994,39.2375014499994,53403.61100184 2025-02-23,13:23:20.000,54,11083737,13565,0,1740316999,12989.020588029998,39.23045232000004,53403.61798896001 2025-02-23,13:23:21.000,54,11083744,13445,0,1740317000,12989.027324339993,39.28684536000219,53403.61798896001 2025-02-23,13:23:22.000,54,11083746,13645,0,1740317001,12989.007115409993,39.30094362000091,53403.61798896001 2025-02-23,13:23:23.000,54,11083731,13525,0,1740317002,12989.013851719988,39.322091009998985,53403.59702760001 2025-02-23,13:23:24.000,54,11083723,13685,0,1740317003,12988.986906479993,39.34323840000434,53403.64593744001 2025-02-23,13:23:25.000,54,11083739,13245,0,1740317004,12988.959961239998,39.34323840000434,53403.61798896001 2025-02-23,13:23:26.000,54,11083745,13445,0,1740317005,12989.007115409993,39.3361892699977,53403.59702760001 2025-02-23,13:23:27.000,54,11083759,13445,0,1740317006,12989.000379099998,39.322091009998985,53403.624976080006 2025-02-23,13:23:28.000,54,11083737,13525,0,1740317007,12989.020588029998,39.315041879999626,53403.576066240006 2025-02-23,13:23:29.000,54,11083770,13645,0,1740317008,12988.986906479993,39.27979623000283,53403.576066240006 2025-02-23,13:23:30.000,54,11083770,13525,0,1740317009,12989.040796959998,39.202255800002604,53403.61798896001 2025-02-23,13:23:31.000,54,11083746,13725,0,1740317010,12989.101423749999,39.188157540003886,53403.59702760001 2025-02-23,13:23:32.000,54,11083734,13285,0,1740317011,12989.135105299989,39.181108410004526,53403.576066240006 2025-02-23,13:23:33.000,54,11083746,13845,0,1740317012,12989.168786849994,39.11766624000302,53403.54113064 2025-02-23,13:23:34.000,54,11083745,13645,0,1740317013,12989.19573208999,39.096518849997665,53403.555104880004 2025-02-23,13:23:35.000,54,11083748,13405,0,1740317014,12989.269831499994,39.1035679800043,53403.576066240006 2025-02-23,13:23:36.000,54,11083773,13605,0,1740317015,12989.310249359994,39.04717494000215,53403.56907912001 2025-02-23,13:23:37.000,54,11083720,13325,0,1740317016,12989.36413984,39.02602755000407,53403.576066240006 2025-02-23,13:23:38.000,54,11083734,13605,0,1740317017,12989.42476663,39.02602755000407,53403.604014720004 2025-02-23,13:23:39.000,54,11083726,13285,0,1740317018,12989.45844817999,38.9907819,53403.604014720004 2025-02-23,13:23:40.000,54,11083739,13765,0,1740317019,12989.492129729995,38.9907819,53403.624976080006 2025-02-23,13:23:41.000,54,11083732,13405,0,1740317020,12989.52581128,38.969634510001924,53403.624976080006 2025-02-23,13:23:42.000,54,11083711,13445,0,1740317021,12989.552756519995,39.00488015999872,53403.61100184 2025-02-23,13:23:43.000,54,11083716,13725,0,1740317022,12989.57970175999,39.01192928999808,53403.65292456 2025-02-23,13:23:44.000,54,11083755,13405,0,1740317023,12989.55949282999,39.01192928999808,53403.604014720004 2025-02-23,13:23:45.000,54,11083727,13405,0,1740317024,12989.55949282999,39.02602755000407,53403.624976080006 2025-02-23,13:23:46.000,54,11083748,13405,0,1740317025,12989.593174379996,39.04012581000279,53403.65292456 2025-02-23,13:23:47.000,54,11083732,13405,0,1740317026,12989.62011961999,39.03307668000343,53403.673885920005 2025-02-23,13:23:48.000,54,11083811,13925,0,1740317027,12989.53928389999,39.05422407000151,53403.624976080006 2025-02-23,13:23:49.000,54,11083786,13525,0,1740317028,12989.532547589995,39.06127320000087,53403.624976080006 2025-02-23,13:23:50.000,54,11083743,13445,0,1740317029,12989.51907496999,39.04012581000279,53403.63895032 2025-02-23,13:23:51.000,54,11083774,13485,0,1740317030,12989.451711869995,39.089469719998306,53403.624976080006 2025-02-23,13:23:52.000,54,11083742,13365,0,1740317031,12989.431502939995,39.08242058999895,53403.624976080006 2025-02-23,13:23:53.000,54,11083738,13685,0,1740317032,12989.391085079995,39.05422407000151,53403.56907912001 2025-02-23,13:23:54.000,54,11083790,13765,0,1740317033,12989.36413984,39.06127320000087,53403.64593744001 2025-02-23,13:23:55.000,54,11083751,13285,0,1740317034,12989.30351305,39.089469719998306,53403.624976080006 2025-02-23,13:23:56.000,54,11083774,13245,0,1740317035,12989.26309519,39.145862760000455,53403.61798896001 2025-02-23,13:23:57.000,54,11083761,13325,0,1740317036,12989.229413639994,39.15996101999917,53403.61798896001 2025-02-23,13:23:58.000,54,11083761,13525,0,1740317037,12989.21594101999,39.145862760000455,53403.63895032 2025-02-23,13:23:59.000,54,11083751,13405,0,1740317038,12989.162050539999,39.15996101999917,53403.65292456 2025-02-23,13:24:00.000,54,11083781,13205,0,1740317039,12989.155314229989,39.152911889999814,53403.576066240006 2025-02-23,13:24:01.000,54,11083699,13565,0,1740317040,12989.148577919994,39.188157540003886,53403.54811776001 2025-02-23,13:24:02.000,54,11083763,13285,0,1740317041,12989.074478509989,39.188157540003886,53403.61798896001 2025-02-23,13:24:03.000,54,11083737,14045,0,1740317042,12989.047533269993,39.181108410004526,53403.59702760001 2025-02-23,13:24:04.000,54,11083780,13565,0,1740317043,12989.020588029998,39.188157540003886,53403.604014720004 2025-02-23,13:24:05.000,54,11083771,13845,0,1740317044,12989.000379099998,39.2375014499994,53403.56907912001 2025-02-23,13:24:06.000,54,11083794,13365,0,1740317045,12988.980170169998,39.20930493000196,53403.59004048 2025-02-23,13:24:07.000,54,11083728,13285,0,1740317046,12988.986906479993,39.21635406000132,53403.61100184 2025-02-23,13:24:08.000,54,11083770,13565,0,1740317047,12988.980170169998,39.188157540003886,53403.65292456 2025-02-23,13:24:09.000,54,11083760,13725,0,1740317048,12989.007115409993,39.202255800002604,53403.65292456 2025-02-23,13:24:10.000,54,11083753,13405,0,1740317049,12988.993642789988,39.138813630001096,53403.58305336 2025-02-23,13:24:11.000,54,11083777,13685,0,1740317050,12989.013851719988,39.15996101999917,53403.576066240006 2025-02-23,13:24:12.000,54,11083761,13485,0,1740317051,12989.020588029998,39.12471537000238,53403.576066240006 2025-02-23,13:24:13.000,54,11083749,13285,0,1740317052,12989.054269579989,39.1035679800043,53403.59004048 2025-02-23,13:24:14.000,54,11083779,13565,0,1740317053,12989.108160059994,39.06127320000087,53403.56907912001 2025-02-23,13:24:15.000,54,11083813,13245,0,1740317054,12989.141841609999,39.018978420004714,53403.576066240006 2025-02-23,13:24:16.000,54,11083813,13205,0,1740317055,12989.182259469999,38.93438885999785,53403.576066240006 2025-02-23,13:24:17.000,54,11083735,13565,0,1740317056,12989.21594101999,38.89914321000106,53403.51318216 2025-02-23,13:24:18.000,54,11083730,13885,0,1740317057,12989.229413639994,38.84979929999827,53403.576066240006 2025-02-23,13:24:19.000,54,11083755,13525,0,1740317058,12989.26309519,38.82160278000083,53403.54113064 2025-02-23,13:24:20.000,54,11083793,13845,0,1740317059,12989.29677673999,38.80045539000275,53403.53414352 2025-02-23,13:24:21.000,54,11083756,13445,0,1740317060,12989.28330412,38.786357130004035,53403.52016928 2025-02-23,13:24:22.000,54,11083730,13925,0,1740317061,12989.28330412,38.744062350000604,53403.56907912001 2025-02-23,13:24:23.000,54,11083769,13325,0,1740317062,12989.310249359994,38.75816060999932,53403.59004048 2025-02-23,13:24:24.000,54,11083757,13325,0,1740317063,12989.27656780999,38.71586583000317,53403.54113064 2025-02-23,13:24:25.000,54,11083762,13045,0,1740317064,12989.33719459999,38.744062350000604,53403.562092 2025-02-23,13:24:26.000,54,11083767,13405,0,1740317065,12989.29677673999,38.729964090001886,53403.555104880004 2025-02-23,13:24:27.000,54,11083743,13565,0,1740317066,12989.25635887999,38.737013220001245,53403.59702760001 2025-02-23,13:24:28.000,54,11083738,13445,0,1740317067,12989.21594101999,38.77225886999804,53403.54113064 2025-02-23,13:24:29.000,54,11083720,13405,0,1740317068,12989.222677329999,38.779308000004676,53403.53414352 2025-02-23,13:24:30.000,54,11083757,13925,0,1740317069,12989.148577919994,38.84275016999891,53403.53414352 2025-02-23,13:24:31.000,54,11083740,13525,0,1740317070,12989.121632679999,38.83570103999955,53403.54811776001 2025-02-23,13:24:32.000,54,11083727,13405,0,1740317071,12989.101423749999,38.8920940800017,53403.562092 2025-02-23,13:24:33.000,54,11083729,13725,0,1740317072,12989.081214819998,38.89914321000106,53403.562092 2025-02-23,13:24:34.000,54,11083740,13565,0,1740317073,12989.040796959998,38.962585380002565,53403.555104880004 2025-02-23,13:24:35.000,54,11083749,13725,0,1740317074,12989.013851719988,38.969634510001924,53403.54811776001 2025-02-23,13:24:36.000,54,11083761,13565,0,1740317075,12989.007115409993,38.99783102999936,53403.53414352 2025-02-23,13:24:37.000,54,11083781,13765,0,1740317076,12988.986906479993,39.00488015999872,53403.53414352 2025-02-23,13:24:38.000,54,11083729,13605,0,1740317077,12989.007115409993,39.01192928999808,53403.53414352 2025-02-23,13:24:39.000,54,11083750,13285,0,1740317078,12989.020588029998,39.00488015999872,53403.54113064 2025-02-23,13:24:40.000,54,11083686,13685,0,1740317079,12989.040796959998,38.98373277000064,53403.506195040005 2025-02-23,13:24:41.000,54,11083798,13485,0,1740317080,12989.027324339993,38.9907819,53403.54113064 2025-02-23,13:24:42.000,54,11083718,13405,0,1740317081,12989.074478509989,38.94143799000449,53403.53414352 2025-02-23,13:24:43.000,54,11083774,13285,0,1740317082,12989.128368989994,38.93438885999785,53403.51318216 2025-02-23,13:24:44.000,54,11083728,13525,0,1740317083,12989.168786849994,38.88504495000234,53403.52016928 2025-02-23,13:24:45.000,54,11083735,13325,0,1740317084,12989.202468399999,38.87094669000362,53403.52016928 2025-02-23,13:24:46.000,54,11083767,13365,0,1740317085,12989.26309519,38.82865191000019,53403.51318216 2025-02-23,13:24:47.000,54,11083769,13525,0,1740317086,12989.31698566999,38.793406260003394,53403.53414352 2025-02-23,13:24:48.000,54,11083738,13805,0,1740317087,12989.330458289995,38.744062350000604,53403.52016928 2025-02-23,13:24:49.000,54,11083735,13405,0,1740317088,12989.38434877,38.737013220001245,53403.51318216 2025-02-23,13:24:50.000,54,11083722,13925,0,1740317089,12989.37761245999,38.70881670000381,53403.49920792001 2025-02-23,13:24:51.000,54,11083743,13765,0,1740317090,12989.46518449,38.71586583000317,53403.52016928 2025-02-23,13:24:52.000,54,11083726,13725,0,1740317091,12989.49886603999,38.694718439997814,53403.54113064 2025-02-23,13:24:53.000,54,11083695,13285,0,1740317092,12989.512338659995,38.680620179999096,53403.53414352 2025-02-23,13:24:54.000,54,11083722,13365,0,1740317093,12989.52581128,38.694718439997814,53403.52016928 2025-02-23,13:24:55.000,54,11083751,13685,0,1740317094,12989.51907496999,38.71586583000317,53403.56907912001 2025-02-23,13:24:56.000,54,11083688,14005,0,1740317095,12989.552756519995,38.737013220001245,53403.52016928 2025-02-23,13:24:57.000,54,11083728,13605,0,1740317096,12989.56622914,38.744062350000604,53403.56907912001 2025-02-23,13:24:58.000,54,11083690,13405,0,1740317097,12989.532547589995,38.779308000004676,53403.604014720004 2025-02-23,13:24:59.000,54,11083694,13325,0,1740317098,12989.52581128,38.82865191000019,53403.58305336 2025-02-23,13:25:00.000,54,11083760,13965,0,1740317099,12989.51907496999,38.8568484300049,53403.604014720004 2025-02-23,13:25:01.000,54,11083701,13525,0,1740317100,12989.54602021,38.89914321000106,53403.562092 2025-02-23,13:25:02.000,54,11083741,14245,0,1740317101,12989.52581128,38.927339729998494,53403.59004048 2025-02-23,13:25:03.000,54,11083704,13805,0,1740317102,12989.46518449,38.93438885999785,53403.61798896001 2025-02-23,13:25:04.000,54,11083701,13525,0,1740317103,12989.46518449,38.97668364000128,53403.59702760001 2025-02-23,13:25:05.000,54,11083702,13605,0,1740317104,12989.431502939995,38.94848712000385,53403.61798896001 2025-02-23,13:25:06.000,54,11083743,13365,0,1740317105,12989.42476663,38.97668364000128,53403.61798896001 2025-02-23,13:25:07.000,54,11083766,13765,0,1740317106,12989.39782138999,38.94848712000385,53403.604014720004 2025-02-23,13:25:08.000,54,11083764,13405,0,1740317107,12989.38434877,38.94143799000449,53403.61100184 2025-02-23,13:25:09.000,54,11083702,13685,0,1740317108,12989.36413984,38.86389756000426,53403.63895032 2025-02-23,13:25:10.000,54,11083710,13445,0,1740317109,12989.33719459999,38.86389756000426,53403.6319632 2025-02-23,13:25:11.000,54,11083726,13525,0,1740317110,12989.32372198,38.81455365000147,53403.6319632 2025-02-23,13:25:12.000,54,11083784,13245,0,1740317111,12989.29677673999,38.737013220001245,53403.576066240006 2025-02-23,13:25:13.000,54,11083724,13565,0,1740317112,12989.30351305,38.694718439997814,53403.61798896001 2025-02-23,13:25:14.000,54,11083726,13925,0,1740317113,12989.29677673999,38.63127627000358,53403.56907912001 2025-02-23,13:25:15.000,54,11083752,13565,0,1740317114,12989.30351305,38.58898149000015,53403.555104880004 2025-02-23,13:25:16.000,54,11083725,13405,0,1740317115,12989.31698566999,38.504391930000565,53403.562092 2025-02-23,13:25:17.000,54,11083769,13445,0,1740317116,12989.36413984,38.44094975999906,53403.562092 2025-02-23,13:25:18.000,54,11083725,13805,0,1740317117,12989.34393091,38.36340932999883,53403.52016928 2025-02-23,13:25:19.000,54,11083688,14085,0,1740317118,12989.4045577,38.29291802999796,53403.54811776001 2025-02-23,13:25:20.000,54,11083700,13285,0,1740317119,12989.391085079995,38.25767238000117,53403.555104880004 2025-02-23,13:25:21.000,54,11083735,13405,0,1740317120,12989.4045577,38.22242673000437,53403.59702760001 2025-02-23,13:25:22.000,54,11083735,13245,0,1740317121,12989.4045577,38.144886300004146,53403.555104880004 2025-02-23,13:25:23.000,54,11083717,13725,0,1740317122,12989.47865710999,38.13783717000479,53403.59004048 2025-02-23,13:25:24.000,54,11083712,13485,0,1740317123,12989.45844817999,38.13078803999815,53403.56907912001 2025-02-23,13:25:25.000,54,11083717,13525,0,1740317124,12989.48539342,38.13078803999815,53403.61798896001 2025-02-23,13:25:26.000,54,11083721,13405,0,1740317125,12989.451711869995,38.151935430003505,53403.52016928 2025-02-23,13:25:27.000,54,11083762,13565,0,1740317126,12989.471920799995,38.17308282000158,53403.58305336 2025-02-23,13:25:28.000,54,11083761,13325,0,1740317127,12989.51907496999,38.19423020999966,53403.576066240006 2025-02-23,13:25:29.000,54,11083732,13405,0,1740317128,12989.552756519995,38.22242673000437,53403.59702760001 2025-02-23,13:25:30.000,54,11083750,13245,0,1740317129,12989.56622914,38.24357412000245,53403.52016928 2025-02-23,13:25:31.000,54,11083731,13525,0,1740317130,12989.552756519995,38.2999671600046,53403.54811776001 2025-02-23,13:25:32.000,54,11083741,13525,0,1740317131,12989.53928389999,38.321114550002676,53403.52715640001 2025-02-23,13:25:33.000,54,11083755,13485,0,1740317132,12989.57970175999,38.36340932999883,53403.555104880004 2025-02-23,13:25:34.000,54,11083756,13325,0,1740317133,12989.55949282999,38.41980237000098,53403.506195040005 2025-02-23,13:25:35.000,54,11083786,13245,0,1740317134,12989.52581128,38.40570411000226,53403.51318216 2025-02-23,13:25:36.000,54,11083742,13605,0,1740317135,12989.53928389999,38.42685150000034,53403.51318216 2025-02-23,13:25:37.000,54,11083762,13205,0,1740317136,12989.512338659995,38.41980237000098,53403.53414352 2025-02-23,13:25:38.000,54,11083749,13125,0,1740317137,12989.49886603999,38.42685150000034,53403.56907912001 2025-02-23,13:25:39.000,54,11083809,13045,0,1740317138,12989.48539342,38.39160585000354,53403.54811776001 2025-02-23,13:25:40.000,54,11083798,13325,0,1740317139,12989.43823924999,38.37045845999819,53403.56907912001 2025-02-23,13:25:41.000,54,11083740,13405,0,1740317140,12989.451711869995,38.384556720004184,53403.562092 2025-02-23,13:25:42.000,54,11083735,13405,0,1740317141,12989.39782138999,38.377507590004825,53403.52715640001 2025-02-23,13:25:43.000,54,11083724,13765,0,1740317142,12989.42476663,38.34931107000011,53403.555104880004 2025-02-23,13:25:44.000,54,11083787,13445,0,1740317143,12989.38434877,38.328163680002035,53403.54113064 2025-02-23,13:25:45.000,54,11083714,13685,0,1740317144,12989.37761245999,38.30701629000396,53403.52715640001 2025-02-23,13:25:46.000,54,11083778,13525,0,1740317145,12989.36413984,38.25062325000181,53403.54811776001 2025-02-23,13:25:47.000,54,11083712,13325,0,1740317146,12989.32372198,38.271770639999886,53403.52715640001 2025-02-23,13:25:48.000,54,11083726,13965,0,1740317147,12989.35740352999,38.24357412000245,53403.52016928 2025-02-23,13:25:49.000,54,11083741,13245,0,1740317148,12989.31698566999,38.22947586000373,53403.46427232 2025-02-23,13:25:50.000,54,11083796,13565,0,1740317149,12989.35740352999,38.20127933999902,53403.4922208 2025-02-23,13:25:51.000,54,11083744,13765,0,1740317150,12989.35740352999,38.22242673000437,53403.52715640001 2025-02-23,13:25:52.000,54,11083723,13285,0,1740317151,12989.350667219995,38.19423020999966,53403.47824656001 2025-02-23,13:25:53.000,54,11083789,13405,0,1740317152,12989.38434877,38.20832846999838,53403.51318216 2025-02-23,13:25:54.000,54,11083770,13445,0,1740317153,12989.391085079995,38.16603369000222,53403.46427232 2025-02-23,13:25:55.000,54,11083728,14005,0,1740317154,12989.38434877,38.20127933999902,53403.48523368 2025-02-23,13:25:56.000,54,11083742,13645,0,1740317155,12989.391085079995,38.18013195000094,53403.54811776001 2025-02-23,13:25:57.000,54,11083681,13685,0,1740317156,12989.4045577,38.20832846999838,53403.44331096 2025-02-23,13:25:58.000,54,11083743,13125,0,1740317157,12989.39782138999,38.158984560002864,53403.47824656001 2025-02-23,13:25:59.000,54,11083704,13245,0,1740317158,12989.431502939995,38.12373890999879,53403.51318216 2025-02-23,13:26:00.000,54,11083738,13165,0,1740317159,12989.39782138999,38.17308282000158,53403.47824656001 2025-02-23,13:26:01.000,54,11083763,13965,0,1740317160,12989.41803031999,38.16603369000222,53403.506195040005 2025-02-23,13:26:02.000,54,11083737,13525,0,1740317161,12989.44497556,38.18013195000094,53403.47125944 2025-02-23,13:26:03.000,54,11083725,13845,0,1740317162,12989.48539342,38.151935430003505,53403.51318216 2025-02-23,13:26:04.000,54,11083761,13605,0,1740317163,12989.51907496999,38.13078803999815,53403.52016928 2025-02-23,13:26:05.000,54,11083697,13405,0,1740317164,12989.49886603999,38.12373890999879,53403.45029808001 2025-02-23,13:26:06.000,54,11083696,14045,0,1740317165,12989.50560235,38.13783717000479,53403.4922208 2025-02-23,13:26:07.000,54,11083770,13285,0,1740317166,12989.47865710999,38.088493260002,53403.44331096 2025-02-23,13:26:08.000,54,11083768,13405,0,1740317167,12989.512338659995,38.088493260002,53403.41536248 2025-02-23,13:26:09.000,54,11083744,13845,0,1740317168,12989.45844817999,38.06029674000456,53403.457285200006 2025-02-23,13:26:10.000,54,11083741,12925,0,1740317169,12989.47865710999,38.03210021999985,53403.44331096 2025-02-23,13:26:11.000,54,11083737,13005,0,1740317170,12989.44497556,38.02505109000049,53403.48523368 2025-02-23,13:26:12.000,54,11083727,13125,0,1740317171,12989.45844817999,38.01095283000177,53403.4922208 2025-02-23,13:26:13.000,54,11083740,13565,0,1740317172,12989.44497556,37.95455978999962,53403.47125944 2025-02-23,13:26:14.000,54,11083776,14005,0,1740317173,12989.411294009995,37.99685457000305,53403.457285200006 2025-02-23,13:26:15.000,54,11083740,13205,0,1740317174,12989.37761245999,38.02505109000049,53403.436323840004 2025-02-23,13:26:16.000,54,11083761,13325,0,1740317175,12989.350667219995,38.01095283000177,53403.48523368 2025-02-23,13:26:17.000,54,11083722,13445,0,1740317176,12989.290040429994,38.01800196000113,53403.45029808001 2025-02-23,13:26:18.000,54,11083741,13325,0,1740317177,12989.242886259999,38.01095283000177,53403.45029808001 2025-02-23,13:26:19.000,54,11083770,14005,0,1740317178,12989.17552315999,38.053247609997925,53403.44331096 2025-02-23,13:26:20.000,54,11083718,13285,0,1740317179,12989.17552315999,38.03914934999921,53403.4223496 2025-02-23,13:26:21.000,54,11083757,13365,0,1740317180,12989.121632679999,38.03210021999985,53403.37343976 2025-02-23,13:26:22.000,54,11083751,13445,0,1740317181,12989.061005889998,38.01095283000177,53403.387414000004 2025-02-23,13:26:23.000,54,11083768,13085,0,1740317182,12989.020588029998,38.00390370000241,53403.40138824001 2025-02-23,13:26:24.000,54,11083786,13525,0,1740317183,12989.007115409993,38.00390370000241,53403.37343976 2025-02-23,13:26:25.000,54,11083766,13325,0,1740317184,12989.007115409993,38.01800196000113,53403.38042688001 2025-02-23,13:26:26.000,54,11083731,13245,0,1740317185,12988.986906479993,38.01095283000177,53403.39440112 2025-02-23,13:26:27.000,54,11083744,13365,0,1740317186,12988.993642789988,37.96865804999834,53403.35946552001 2025-02-23,13:26:28.000,54,11083734,13605,0,1740317187,12989.013851719988,37.9404615300009,53403.3524784 2025-02-23,13:26:29.000,54,11083739,13245,0,1740317188,12989.061005889998,37.90521588000411,53403.35946552001 2025-02-23,13:26:30.000,54,11083790,13365,0,1740317189,12989.054269579989,37.85587197000132,53403.289594320006 2025-02-23,13:26:31.000,54,11083759,13645,0,1740317190,12989.067742199994,37.80652805999853,53403.28260720001 2025-02-23,13:26:32.000,54,11083746,13525,0,1740317191,12989.114896369989,37.77833154000109,53403.268632960004 2025-02-23,13:26:33.000,54,11083763,13445,0,1740317192,12989.17552315999,37.70784024000022,53403.27562008 2025-02-23,13:26:34.000,54,11083783,13685,0,1740317193,12989.19573208999,37.70784024000022,53403.29658144 2025-02-23,13:26:35.000,54,11083797,13685,0,1740317194,12989.229413639994,37.67259459000343,53403.25465872 2025-02-23,13:26:36.000,54,11083733,13565,0,1740317195,12989.28330412,37.67259459000343,53403.289594320006 2025-02-23,13:26:37.000,54,11083749,14045,0,1740317196,12989.290040429994,37.651447199998074,53403.32452992 2025-02-23,13:26:38.000,54,11083742,13085,0,1740317197,12989.330458289995,37.65849633000471,53403.289594320006 2025-02-23,13:26:39.000,54,11083738,13525,0,1740317198,12989.34393091,37.65849633000471,53403.32452992 2025-02-23,13:26:40.000,54,11083757,13325,0,1740317199,12989.29677673999,37.67964372000279,53403.30356856 2025-02-23,13:26:41.000,54,11083769,13405,0,1740317200,12989.32372198,37.693741980001505,53403.32452992 2025-02-23,13:26:42.000,54,11083734,13445,0,1740317201,12989.269831499994,37.76423328000237,53403.32452992 2025-02-23,13:26:43.000,54,11083776,13165,0,1740317202,12989.242886259999,37.82767545000388,53403.338504160005 2025-02-23,13:26:44.000,54,11083731,13245,0,1740317203,12989.202468399999,37.869970230000035,53403.30356856 2025-02-23,13:26:45.000,54,11083761,13325,0,1740317204,12989.094687439989,37.9404615300009,53403.3175428 2025-02-23,13:26:46.000,54,11083750,13405,0,1740317205,12989.094687439989,38.03210021999985,53403.29658144 2025-02-23,13:26:47.000,54,11083695,13245,0,1740317206,12989.000379099998,38.08144413000264,53403.28260720001 2025-02-23,13:26:48.000,54,11083710,13605,0,1740317207,12988.919543379998,38.158984560002864,53403.3175428 2025-02-23,13:26:49.000,54,11083735,13245,0,1740317208,12988.858916589998,38.20832846999838,53403.30356856 2025-02-23,13:26:50.000,54,11083740,13085,0,1740317209,12988.831971350002,38.22242673000437,53403.3175428 2025-02-23,13:26:51.000,54,11083749,13605,0,1740317210,12988.751135630002,38.278819769999245,53403.240684480006 2025-02-23,13:26:52.000,54,11083719,13525,0,1740317211,12988.690508840002,38.278819769999245,53403.268632960004 2025-02-23,13:26:53.000,54,11083697,13165,0,1740317212,12988.656827289997,38.35636019999947,53403.30356856 2025-02-23,13:26:54.000,54,11083767,14045,0,1740317213,12988.609673120001,38.31406542000332,53403.3175428 2025-02-23,13:26:55.000,54,11083754,13245,0,1740317214,12988.589464190001,38.2999671600046,53403.268632960004 2025-02-23,13:26:56.000,54,11083751,13725,0,1740317215,12988.609673120001,38.271770639999886,53403.2476716 2025-02-23,13:26:57.000,54,11083725,13605,0,1740317216,12988.609673120001,38.22947586000373,53403.25465872 2025-02-23,13:26:58.000,54,11083768,13365,0,1740317217,12988.650090980002,38.21537759999774,53403.27562008 2025-02-23,13:26:59.000,54,11083704,13885,0,1740317218,12988.677036219997,38.151935430003505,53403.21273600001 2025-02-23,13:27:00.000,54,11083689,13165,0,1740317219,12988.751135630002,38.109640650000074,53403.170813280005 2025-02-23,13:27:01.000,54,11083722,13565,0,1740317220,12988.784817179992,38.03914934999921,53403.15683904 2025-02-23,13:27:02.000,54,11083655,13285,0,1740317221,12988.845443969993,38.00390370000241,53403.15683904 2025-02-23,13:27:03.000,54,11083774,13325,0,1740317222,12988.939752309998,37.96160891999898,53403.170813280005 2025-02-23,13:27:04.000,54,11083697,13685,0,1740317223,12989.020588029998,37.89816675000475,53403.19876176 2025-02-23,13:27:05.000,54,11083707,13285,0,1740317224,12989.121632679999,37.82767545000388,53403.16382616001 2025-02-23,13:27:06.000,54,11083705,13205,0,1740317225,12989.148577919994,37.80652805999853,53403.14985192 2025-02-23,13:27:07.000,54,11083683,13405,0,1740317226,12989.21594101999,37.7289876299983,53403.219723120004 2025-02-23,13:27:08.000,54,11083746,13525,0,1740317227,12989.30351305,37.743085890004295,53403.19876176 2025-02-23,13:27:09.000,54,11083733,13605,0,1740317228,12989.34393091,37.71488936999958,53403.19876176 2025-02-23,13:27:10.000,54,11083734,13085,0,1740317229,12989.37761245999,37.686692850002146,53403.2476716 2025-02-23,13:27:11.000,54,11083725,13405,0,1740317230,12989.391085079995,37.686692850002146,53403.25465872 2025-02-23,13:27:12.000,54,11083716,13565,0,1740317231,12989.39782138999,37.67964372000279,53403.19876176 2025-02-23,13:27:13.000,54,11083740,13285,0,1740317232,12989.431502939995,37.72193849999894,53403.26164584001 2025-02-23,13:27:14.000,54,11083716,13245,0,1740317233,12989.411294009995,37.75718415000301,53403.268632960004 2025-02-23,13:27:15.000,54,11083717,13645,0,1740317234,12989.37761245999,37.79242979999981,53403.268632960004 2025-02-23,13:27:16.000,54,11083734,13205,0,1740317235,12989.37761245999,37.80652805999853,53403.27562008 2025-02-23,13:27:17.000,54,11083707,13165,0,1740317236,12989.32372198,37.83472458000324,53403.289594320006 2025-02-23,13:27:18.000,54,11083706,14005,0,1740317237,12989.310249359994,37.884068489998754,53403.27562008 2025-02-23,13:27:19.000,54,11083724,13365,0,1740317238,12989.25635887999,37.9404615300009,53403.31055568001 2025-02-23,13:27:20.000,54,11083703,13605,0,1740317239,12989.148577919994,37.98980544000369,53403.2476716 2025-02-23,13:27:21.000,54,11083679,13085,0,1740317240,12989.128368989994,38.03210021999985,53403.27562008 2025-02-23,13:27:22.000,54,11083726,13405,0,1740317241,12989.047533269993,38.053247609997925,53403.268632960004 2025-02-23,13:27:23.000,54,11083666,13205,0,1740317242,12988.980170169998,38.109640650000074,53403.27562008 2025-02-23,13:27:24.000,54,11083736,13125,0,1740317243,12988.865652899993,38.12373890999879,53403.27562008 2025-02-23,13:27:25.000,54,11083753,13245,0,1740317244,12988.838707659997,38.18013195000094,53403.31055568001 2025-02-23,13:27:26.000,54,11083716,13405,0,1740317245,12988.805026109992,38.21537759999774,53403.29658144 2025-02-23,13:27:27.000,54,11083674,13925,0,1740317246,12988.737663009997,38.22947586000373,53403.240684480006 2025-02-23,13:27:28.000,54,11083729,13565,0,1740317247,12988.663563599992,38.271770639999886,53403.27562008 2025-02-23,13:27:29.000,54,11083704,13405,0,1740317248,12988.616409429997,38.278819769999245,53403.23369736001 2025-02-23,13:27:30.000,54,11083762,13725,0,1740317249,12988.596200499996,38.278819769999245,53403.23369736001 2025-02-23,13:27:31.000,54,11083718,13605,0,1740317250,12988.549046330001,38.31406542000332,53403.26164584001 2025-02-23,13:27:32.000,54,11083695,13325,0,1740317251,12988.528837400001,38.328163680002035,53403.240684480006 2025-02-23,13:27:33.000,54,11083692,13405,0,1740317252,12988.569255260001,38.31406542000332,53403.240684480006 2025-02-23,13:27:34.000,54,11083712,13525,0,1740317253,12988.569255260001,38.35636019999947,53403.19177464001 2025-02-23,13:27:35.000,54,11083763,13565,0,1740317254,12988.602936809992,38.377507590004825,53403.19876176 2025-02-23,13:27:36.000,54,11083731,13325,0,1740317255,12988.623145739992,38.37045845999819,53403.23369736001 2025-02-23,13:27:37.000,54,11083717,13925,0,1740317256,12988.656827289997,38.34931107000011,53403.219723120004 2025-02-23,13:27:38.000,54,11083755,13485,0,1740317257,12988.703981459992,38.335212810001394,53403.26164584001 2025-02-23,13:27:39.000,54,11083726,13165,0,1740317258,12988.751135630002,38.37045845999819,53403.22671024 2025-02-23,13:27:40.000,54,11083720,13685,0,1740317259,12988.805026109992,38.321114550002676,53403.22671024 2025-02-23,13:27:41.000,54,11083765,13365,0,1740317260,12988.852180280002,38.335212810001394,53403.23369736001 2025-02-23,13:27:42.000,54,11083717,13765,0,1740317261,12988.919543379998,38.2999671600046,53403.22671024 2025-02-23,13:27:43.000,54,11083740,13445,0,1740317262,12988.953224929988,38.22947586000373,53403.219723120004 2025-02-23,13:27:44.000,54,11083731,13405,0,1740317263,12988.980170169998,38.20127933999902,53403.19177464001 2025-02-23,13:27:45.000,54,11083758,13445,0,1740317264,12989.054269579989,38.19423020999966,53403.240684480006 2025-02-23,13:27:46.000,54,11083766,13405,0,1740317265,12989.101423749999,38.144886300004146,53403.22671024 2025-02-23,13:27:47.000,54,11083702,13605,0,1740317266,12989.155314229989,38.144886300004146,53403.25465872 2025-02-23,13:27:48.000,54,11083732,13325,0,1740317267,12989.21594101999,38.095542390001356,53403.240684480006 2025-02-23,13:27:49.000,54,11083755,13485,0,1740317268,12989.25635887999,38.06734587000392,53403.31055568001 2025-02-23,13:27:50.000,54,11083747,13965,0,1740317269,12989.23614994999,38.08144413000264,53403.2476716 2025-02-23,13:27:51.000,54,11083739,13685,0,1740317270,12989.30351305,38.00390370000241,53403.29658144 2025-02-23,13:27:52.000,54,11083729,13845,0,1740317271,12989.330458289995,37.96865804999834,53403.289594320006 2025-02-23,13:27:53.000,54,11083769,13445,0,1740317272,12989.330458289995,37.95455978999962,53403.30356856 2025-02-23,13:27:54.000,54,11083757,13765,0,1740317273,12989.33719459999,37.96865804999834,53403.3175428 2025-02-23,13:27:55.000,54,11083747,13485,0,1740317274,12989.330458289995,37.98980544000369,53403.31055568001 2025-02-23,13:27:56.000,54,11083750,13765,0,1740317275,12989.33719459999,37.9757071799977,53403.32452992 2025-02-23,13:27:57.000,54,11083743,13285,0,1740317276,12989.290040429994,38.03914934999921,53403.30356856 2025-02-23,13:27:58.000,54,11083760,13405,0,1740317277,12989.242886259999,38.06029674000456,53403.32452992 2025-02-23,13:27:59.000,54,11083758,13405,0,1740317278,12989.21594101999,38.08144413000264,53403.3175428 2025-02-23,13:28:00.000,54,11083783,14085,0,1740317279,12989.135105299989,38.151935430003505,53403.33151704001 2025-02-23,13:28:01.000,54,11083752,14085,0,1740317280,12989.087951129994,38.17308282000158,53403.32452992 2025-02-23,13:28:02.000,54,11083708,13725,0,1740317281,12989.040796959998,38.24357412000245,53403.3175428 2025-02-23,13:28:03.000,54,11083723,13365,0,1740317282,12988.926279689993,38.30701629000396,53403.30356856 2025-02-23,13:28:04.000,54,11083775,13405,0,1740317283,12988.872389210002,38.384556720004184,53403.37343976 2025-02-23,13:28:05.000,54,11083735,14205,0,1740317284,12988.805026109992,38.46914628000377,53403.3524784 2025-02-23,13:28:06.000,54,11083759,13725,0,1740317285,12988.724190389992,38.518490189999284,53403.36645264 2025-02-23,13:28:07.000,54,11083712,13405,0,1740317286,12988.663563599992,38.58898149000015,53403.30356856 2025-02-23,13:28:08.000,54,11083733,13405,0,1740317287,12988.636618359997,38.63127627000358,53403.33151704001 2025-02-23,13:28:09.000,54,11083721,13565,0,1740317288,12988.582727879992,38.70176757000445,53403.30356856 2025-02-23,13:28:10.000,54,11083764,13525,0,1740317289,12988.542310019991,38.786357130004035,53403.34549128 2025-02-23,13:28:11.000,54,11083771,13205,0,1740317290,12988.528837400001,38.82160278000083,53403.29658144 2025-02-23,13:28:12.000,54,11083683,13885,0,1740317291,12988.508628470001,38.87094669000362,53403.32452992 2025-02-23,13:28:13.000,54,11083759,13205,0,1740317292,12988.495155849996,38.86389756000426,53403.30356856 2025-02-23,13:28:14.000,54,11083758,13245,0,1740317293,12988.495155849996,38.8920940800017,53403.25465872 2025-02-23,13:28:15.000,54,11083773,13605,0,1740317294,12988.508628470001,38.8920940800017,53403.289594320006 2025-02-23,13:28:16.000,54,11083745,13165,0,1740317295,12988.508628470001,38.88504495000234,53403.29658144 2025-02-23,13:28:17.000,54,11083710,13725,0,1740317296,12988.508628470001,38.87094669000362,53403.268632960004 2025-02-23,13:28:18.000,54,11083742,13325,0,1740317297,12988.575991569996,38.81455365000147,53403.28260720001 2025-02-23,13:28:19.000,54,11083754,13285,0,1740317298,12988.602936809992,38.77225886999804,53403.26164584001 2025-02-23,13:28:20.000,54,11083784,13605,0,1740317299,12988.636618359997,38.737013220001245,53403.268632960004 2025-02-23,13:28:21.000,54,11083715,13405,0,1740317300,12988.677036219997,38.62422714000422,53403.268632960004 2025-02-23,13:28:22.000,54,11083716,13605,0,1740317301,12988.737663009997,38.617178010004864,53403.26164584001 2025-02-23,13:28:23.000,54,11083770,13845,0,1740317302,12988.724190389992,38.553735840003355,53403.28260720001 2025-02-23,13:28:24.000,54,11083739,13285,0,1740317303,12988.805026109992,38.52553931999864,53403.29658144 2025-02-23,13:28:25.000,54,11083755,13445,0,1740317304,12988.831971350002,38.44094975999906,53403.289594320006 2025-02-23,13:28:26.000,54,11083686,13885,0,1740317305,12988.831971350002,38.4339006299997,53403.32452992 2025-02-23,13:28:27.000,54,11083739,13525,0,1740317306,12988.872389210002,38.40570411000226,53403.2476716 2025-02-23,13:28:28.000,54,11083757,13325,0,1740317307,12988.885861829993,38.37045845999819,53403.22671024 2025-02-23,13:28:29.000,54,11083750,13445,0,1740317308,12988.892598140003,38.34931107000011,53403.2476716 2025-02-23,13:28:30.000,54,11083698,13245,0,1740317309,12988.906070759993,38.34931107000011,53403.268632960004 2025-02-23,13:28:31.000,54,11083733,13405,0,1740317310,12988.926279689993,38.37045845999819,53403.338504160005 2025-02-23,13:28:32.000,54,11083739,13925,0,1740317311,12988.973433859988,38.42685150000034,53403.289594320006 2025-02-23,13:28:33.000,54,11083739,13445,0,1740317312,12988.966697549993,38.455048019997776,53403.33151704001 2025-02-23,13:28:34.000,54,11083754,13245,0,1740317313,12988.953224929988,38.46914628000377,53403.3175428 2025-02-23,13:28:35.000,54,11083713,13285,0,1740317314,12989.000379099998,38.53963758000464,53403.289594320006 2025-02-23,13:28:36.000,54,11083762,13685,0,1740317315,12989.000379099998,38.567834100002074,53403.3175428 2025-02-23,13:28:37.000,54,11083750,13445,0,1740317316,12988.993642789988,38.617178010004864,53403.30356856 2025-02-23,13:28:38.000,54,11083758,13525,0,1740317317,12989.000379099998,38.6453745300023,53403.33151704001 2025-02-23,13:28:39.000,54,11083766,13285,0,1740317318,12988.966697549993,38.66652192000038,53403.36645264 2025-02-23,13:28:40.000,54,11083736,13285,0,1740317319,12989.013851719988,38.687669309998455,53403.37343976 2025-02-23,13:28:41.000,54,11083769,13445,0,1740317320,12989.020588029998,38.70176757000445,53403.39440112 2025-02-23,13:28:42.000,54,11083726,13285,0,1740317321,12989.047533269993,38.75111147999996,53403.38042688001 2025-02-23,13:28:43.000,54,11083752,13885,0,1740317322,12989.054269579989,38.744062350000604,53403.33151704001 2025-02-23,13:28:44.000,54,11083721,13445,0,1740317323,12989.061005889998,38.75816060999932,53403.3175428 2025-02-23,13:28:45.000,54,11083757,13125,0,1740317324,12989.108160059994,38.729964090001886,53403.36645264 2025-02-23,13:28:46.000,54,11083754,13605,0,1740317325,12989.101423749999,38.729964090001886,53403.38042688001 2025-02-23,13:28:47.000,54,11083754,13405,0,1740317326,12989.114896369989,38.72291496000253,53403.408375360006 2025-02-23,13:28:48.000,54,11083753,13845,0,1740317327,12989.17552315999,38.694718439997814,53403.387414000004 2025-02-23,13:28:49.000,54,11083727,13485,0,1740317328,12989.182259469999,38.6453745300023,53403.37343976 2025-02-23,13:28:50.000,54,11083767,13045,0,1740317329,12989.168786849994,38.65242366000166,53403.408375360006 2025-02-23,13:28:51.000,54,11083768,13565,0,1740317330,12989.188995779994,38.617178010004864,53403.39440112 2025-02-23,13:28:52.000,54,11083741,13285,0,1740317331,12989.188995779994,38.58193236000079,53403.36645264 2025-02-23,13:28:53.000,54,11083759,13285,0,1740317332,12989.21594101999,38.560784970002715,53403.408375360006 2025-02-23,13:28:54.000,54,11083761,13645,0,1740317333,12989.242886259999,38.53963758000464,53403.4223496 2025-02-23,13:28:55.000,54,11083802,13245,0,1740317334,12989.242886259999,38.49029367000185,53403.38042688001 2025-02-23,13:28:56.000,54,11083763,13165,0,1740317335,12989.23614994999,38.49029367000185,53403.408375360006 2025-02-23,13:28:57.000,54,11083748,13845,0,1740317336,12989.242886259999,38.455048019997776,53403.38042688001 2025-02-23,13:28:58.000,54,11083784,13525,0,1740317337,12989.23614994999,38.46914628000377,53403.38042688001 2025-02-23,13:28:59.000,54,11083697,13325,0,1740317338,12989.188995779994,38.47619541000313,53403.408375360006 2025-02-23,13:29:00.000,54,11083707,13645,0,1740317339,12989.19573208999,38.42685150000034,53403.408375360006 2025-02-23,13:29:01.000,54,11083762,13205,0,1740317340,12989.188995779994,38.46209715000441,53403.457285200006 2025-02-23,13:29:02.000,54,11083793,13485,0,1740317341,12989.229413639994,38.447998889998416,53403.45029808001 2025-02-23,13:29:03.000,54,11083721,13805,0,1740317342,12989.188995779994,38.41980237000098,53403.408375360006 2025-02-23,13:29:04.000,54,11083680,13245,0,1740317343,12989.17552315999,38.44094975999906,53403.42933672001 2025-02-23,13:29:05.000,54,11083689,13325,0,1740317344,12989.128368989994,38.455048019997776,53403.408375360006 2025-02-23,13:29:06.000,54,11083732,13645,0,1740317345,12989.121632679999,38.46209715000441,53403.41536248 2025-02-23,13:29:07.000,54,11083764,13405,0,1740317346,12989.067742199994,38.447998889998416,53403.42933672001 2025-02-23,13:29:08.000,54,11083746,13365,0,1740317347,12989.081214819998,38.48324454000249,53403.4223496 2025-02-23,13:29:09.000,54,11083720,13325,0,1740317348,12989.020588029998,38.518490189999284,53403.40138824001 2025-02-23,13:29:10.000,54,11083728,13605,0,1740317349,12988.986906479993,38.532588449998,53403.45029808001 2025-02-23,13:29:11.000,54,11083719,13325,0,1740317350,12988.966697549993,38.511441059999925,53403.387414000004 2025-02-23,13:29:12.000,54,11083708,13205,0,1740317351,12988.899334449998,38.518490189999284,53403.4223496 2025-02-23,13:29:13.000,54,11083731,13765,0,1740317352,12988.892598140003,38.52553931999864,53403.38042688001 2025-02-23,13:29:14.000,54,11083742,13565,0,1740317353,12988.865652899993,38.546686710003996,53403.40138824001 2025-02-23,13:29:15.000,54,11083718,13405,0,1740317354,12988.872389210002,38.58193236000079,53403.408375360006 2025-02-23,13:29:16.000,54,11083702,13565,0,1740317355,12988.811762420002,38.58898149000015,53403.37343976 2025-02-23,13:29:17.000,54,11083735,13685,0,1740317356,12988.798289799997,38.58193236000079,53403.3524784 2025-02-23,13:29:18.000,54,11083738,13925,0,1740317357,12988.791553490002,38.60307974999887,53403.41536248 2025-02-23,13:29:19.000,54,11083744,13485,0,1740317358,12988.778080869997,38.553735840003355,53403.38042688001 2025-02-23,13:29:20.000,54,11083751,13605,0,1740317359,12988.831971350002,38.53963758000464,53403.36645264 2025-02-23,13:29:21.000,54,11083733,13405,0,1740317360,12988.818498729997,38.546686710003996,53403.39440112 2025-02-23,13:29:22.000,54,11083698,13445,0,1740317361,12988.791553490002,38.518490189999284,53403.36645264 2025-02-23,13:29:23.000,54,11083705,13285,0,1740317362,12988.805026109992,38.48324454000249,53403.3524784 2025-02-23,13:29:24.000,54,11083694,13325,0,1740317363,12988.818498729997,38.455048019997776,53403.289594320006 2025-02-23,13:29:25.000,54,11083710,13565,0,1740317364,12988.825235039993,38.44094975999906,53403.28260720001 2025-02-23,13:29:26.000,54,11083726,13525,0,1740317365,12988.885861829993,38.34931107000011,53403.33151704001 2025-02-23,13:29:27.000,54,11083682,13605,0,1740317366,12988.892598140003,38.34226194000075,53403.35946552001 2025-02-23,13:29:28.000,54,11083664,13485,0,1740317367,12988.926279689993,38.29291802999796,53403.32452992 2025-02-23,13:29:29.000,54,11083696,13325,0,1740317368,12988.959961239998,38.23652499000309,53403.35946552001 2025-02-23,13:29:30.000,54,11083718,13605,0,1740317369,12988.993642789988,38.17308282000158,53403.33151704001 2025-02-23,13:29:31.000,54,11083686,13485,0,1740317370,12988.980170169998,38.144886300004146,53403.387414000004 2025-02-23,13:29:32.000,54,11083800,13285,0,1740317371,12989.013851719988,38.095542390001356,53403.387414000004 2025-02-23,13:29:33.000,54,11083736,13245,0,1740317372,12989.013851719988,38.06734587000392,53403.35946552001 2025-02-23,13:29:34.000,54,11083727,13645,0,1740317373,12989.027324339993,38.03210021999985,53403.42933672001 2025-02-23,13:29:35.000,54,11083718,13525,0,1740317374,12989.061005889998,37.96865804999834,53403.37343976 2025-02-23,13:29:36.000,54,11083744,13525,0,1740317375,12989.047533269993,37.96865804999834,53403.34549128 2025-02-23,13:29:37.000,54,11083757,13765,0,1740317376,12989.047533269993,37.9757071799977,53403.35946552001 2025-02-23,13:29:38.000,54,11083676,13925,0,1740317377,12989.027324339993,38.01095283000177,53403.38042688001 2025-02-23,13:29:39.000,54,11083747,13325,0,1740317378,12989.020588029998,37.99685457000305,53403.32452992 2025-02-23,13:29:40.000,54,11083689,13765,0,1740317379,12989.061005889998,38.046198479998566,53403.39440112 2025-02-23,13:29:41.000,54,11083714,13685,0,1740317380,12989.007115409993,38.102591520000715,53403.338504160005 2025-02-23,13:29:42.000,54,11083759,13845,0,1740317381,12989.007115409993,38.158984560002864,53403.35946552001 2025-02-23,13:29:43.000,54,11083740,13525,0,1740317382,12988.993642789988,38.1871810800003,53403.39440112 2025-02-23,13:29:44.000,54,11083683,13245,0,1740317383,12988.980170169998,38.271770639999886,53403.41536248 2025-02-23,13:29:45.000,54,11083694,13685,0,1740317384,12989.020588029998,38.321114550002676,53403.457285200006 2025-02-23,13:29:46.000,54,11083686,13765,0,1740317385,12988.959961239998,38.321114550002676,53403.37343976 2025-02-23,13:29:47.000,54,11083720,13885,0,1740317386,12988.919543379998,38.41275324000162,53403.436323840004 2025-02-23,13:29:48.000,54,11083712,13605,0,1740317387,12988.919543379998,38.504391930000565,53403.408375360006 2025-02-23,13:29:49.000,54,11083703,13365,0,1740317388,12988.872389210002,38.567834100002074,53403.34549128 2025-02-23,13:29:50.000,54,11083725,13405,0,1740317389,12988.831971350002,38.58193236000079,53403.41536248 2025-02-23,13:29:51.000,54,11083749,13445,0,1740317390,12988.845443969993,38.63127627000358,53403.41536248 2025-02-23,13:29:52.000,54,11083712,13525,0,1740317391,12988.831971350002,38.687669309998455,53403.34549128 2025-02-23,13:29:53.000,54,11083720,13845,0,1740317392,12988.791553490002,38.70176757000445,53403.37343976 2025-02-23,13:29:54.000,54,11083721,13245,0,1740317393,12988.791553490002,38.75816060999932,53403.3524784 2025-02-23,13:29:55.000,54,11083760,13605,0,1740317394,12988.778080869997,38.75111147999996,53403.40138824001 2025-02-23,13:29:56.000,54,11083742,13645,0,1740317395,12988.717454079997,38.744062350000604,53403.41536248 2025-02-23,13:29:57.000,54,11083741,13805,0,1740317396,12988.697245149997,38.72291496000253,53403.47125944 2025-02-23,13:29:58.000,54,11083810,13445,0,1740317397,12988.697245149997,38.71586583000317,53403.387414000004 2025-02-23,13:29:59.000,54,11083739,13565,0,1740317398,12988.697245149997,38.72291496000253,53403.42933672001 2025-02-23,13:30:00.000,54,11083691,13525,0,1740317399,12988.656827289997,38.77225886999804,53403.36645264 2025-02-23,13:30:01.000,54,11083742,13805,0,1740317400,12988.670299910002,38.76520973999868,53403.436323840004 2025-02-23,13:30:02.000,54,11083722,13005,0,1740317401,12988.629882050001,38.737013220001245,53403.38042688001 2025-02-23,13:30:03.000,54,11083748,13165,0,1740317402,12988.650090980002,38.744062350000604,53403.40138824001 2025-02-23,13:30:04.000,54,11083789,13525,0,1740317403,12988.650090980002,38.71586583000317,53403.387414000004 2025-02-23,13:30:05.000,54,11083767,13485,0,1740317404,12988.656827289997,38.71586583000317,53403.40138824001 2025-02-23,13:30:06.000,54,11083800,13445,0,1740317405,12988.663563599992,38.71586583000317,53403.40138824001 2025-02-23,13:30:07.000,54,11083718,13525,0,1740317406,12988.703981459992,38.694718439997814,53403.39440112 2025-02-23,13:30:08.000,54,11083738,13605,0,1740317407,12988.744399319992,38.67357104999974,53403.38042688001 2025-02-23,13:30:09.000,54,11083735,14085,0,1740317408,12988.744399319992,38.6453745300023,53403.38042688001 2025-02-23,13:30:10.000,54,11083766,13925,0,1740317409,12988.771344560002,38.617178010004864,53403.33151704001 2025-02-23,13:30:11.000,54,11083760,13445,0,1740317410,12988.858916589998,38.58193236000079,53403.37343976 2025-02-23,13:30:12.000,54,11083739,13085,0,1740317411,12988.879125519998,38.61012887999823,53403.37343976 2025-02-23,13:30:13.000,54,11083755,13645,0,1740317412,12988.899334449998,38.560784970002715,53403.387414000004 2025-02-23,13:30:14.000,54,11083752,13565,0,1740317413,12988.980170169998,38.553735840003355,53403.408375360006 2025-02-23,13:30:15.000,54,11083784,13125,0,1740317414,12989.067742199994,38.53963758000464,53403.46427232 2025-02-23,13:30:16.000,54,11083734,13285,0,1740317415,12989.101423749999,38.52553931999864,53403.4223496 2025-02-23,13:30:17.000,54,11083737,13645,0,1740317416,12989.121632679999,38.49029367000185,53403.37343976 2025-02-23,13:30:18.000,54,11083766,13925,0,1740317417,12989.17552315999,38.504391930000565,53403.436323840004 2025-02-23,13:30:19.000,54,11083765,13445,0,1740317418,12989.21594101999,38.497342800001206,53403.37343976 2025-02-23,13:30:20.000,54,11083747,13365,0,1740317419,12989.290040429994,38.49029367000185,53403.40138824001 2025-02-23,13:30:21.000,54,11083780,13485,0,1740317420,12989.310249359994,38.455048019997776,53403.39440112 2025-02-23,13:30:22.000,54,11083753,13965,0,1740317421,12989.36413984,38.48324454000249,53403.46427232 2025-02-23,13:30:23.000,54,11083732,13445,0,1740317422,12989.37761245999,38.48324454000249,53403.48523368 2025-02-23,13:30:24.000,54,11083722,13285,0,1740317423,12989.41803031999,38.47619541000313,53403.436323840004 2025-02-23,13:30:25.000,54,11083779,13365,0,1740317424,12989.45844817999,38.48324454000249,53403.41536248 2025-02-23,13:30:26.000,54,11083745,13525,0,1740317425,12989.471920799995,38.546686710003996,53403.45029808001 2025-02-23,13:30:27.000,54,11083764,13365,0,1740317426,12989.45844817999,38.567834100002074,53403.46427232 2025-02-23,13:30:28.000,54,11083736,13485,0,1740317427,12989.451711869995,38.61012887999823,53403.436323840004 2025-02-23,13:30:29.000,54,11083759,13845,0,1740317428,12989.51907496999,38.6453745300023,53403.48523368 2025-02-23,13:30:30.000,54,11083764,13125,0,1740317429,12989.48539342,38.72291496000253,53403.41536248 2025-02-23,13:30:31.000,54,11083768,13765,0,1740317430,12989.36413984,38.76520973999868,53403.40138824001 2025-02-23,13:30:32.000,54,11083772,13965,0,1740317431,12989.37761245999,38.82160278000083,53403.47125944 2025-02-23,13:30:33.000,54,11083744,13765,0,1740317432,12989.32372198,38.87799582000298,53403.46427232 2025-02-23,13:30:34.000,54,11083764,13765,0,1740317433,12989.30351305,38.927339729998494,53403.44331096 2025-02-23,13:30:35.000,54,11083745,13805,0,1740317434,12989.28330412,39.04012581000279,53403.4223496 2025-02-23,13:30:36.000,54,11083731,13325,0,1740317435,12989.19573208999,39.1035679800043,53403.44331096 2025-02-23,13:30:37.000,54,11083739,13485,0,1740317436,12989.141841609999,39.145862760000455,53403.4223496 2025-02-23,13:30:38.000,54,11083762,13805,0,1740317437,12989.114896369989,39.21635406000132,53403.47824656001 2025-02-23,13:30:39.000,54,11083772,13645,0,1740317438,12989.074478509989,39.24455057999876,53403.457285200006 2025-02-23,13:30:40.000,54,11083739,13485,0,1740317439,12989.047533269993,39.315041879999626,53403.46427232 2025-02-23,13:30:41.000,54,11083716,13965,0,1740317440,12989.027324339993,39.34323840000434,53403.45029808001 2025-02-23,13:30:42.000,54,11083747,13805,0,1740317441,12989.007115409993,39.364385790002416,53403.4223496 2025-02-23,13:30:43.000,54,11083749,13725,0,1740317442,12988.973433859988,39.38553318000049,53403.46427232 2025-02-23,13:30:44.000,54,11083736,13605,0,1740317443,12989.034060649989,39.39963143999921,53403.49920792001 2025-02-23,13:30:45.000,54,11083749,13685,0,1740317444,12988.993642789988,39.378484050001134,53403.457285200006 2025-02-23,13:30:46.000,54,11083741,13685,0,1740317445,12989.020588029998,39.420778830004565,53403.436323840004 2025-02-23,13:30:47.000,54,11083725,13685,0,1740317446,12989.007115409993,39.40668056999857,53403.41536248 2025-02-23,13:30:48.000,54,11083742,14125,0,1740317447,12989.000379099998,39.39963143999921,53403.47125944 2025-02-23,13:30:49.000,54,11083745,14045,0,1740317448,12989.034060649989,39.3361892699977,53403.44331096 2025-02-23,13:30:50.000,54,11083743,14445,0,1740317449,12989.047533269993,39.315041879999626,53403.42933672001 2025-02-23,13:30:51.000,54,11083734,13605,0,1740317450,12989.081214819998,39.30094362000091,53403.39440112 2025-02-23,13:30:52.000,54,11083727,13405,0,1740317451,12989.101423749999,39.25159970999812,53403.41536248 2025-02-23,13:30:53.000,54,11083785,13645,0,1740317452,12989.121632679999,39.188157540003886,53403.387414000004 2025-02-23,13:30:54.000,54,11083752,13845,0,1740317453,12989.155314229989,39.11061711000366,53403.44331096 2025-02-23,13:30:55.000,54,11083759,13565,0,1740317454,12989.155314229989,39.06127320000087,53403.45029808001 2025-02-23,13:30:56.000,54,11083732,13445,0,1740317455,12989.188995779994,39.03307668000343,53403.45029808001 2025-02-23,13:30:57.000,54,11083750,13925,0,1740317456,12989.202468399999,38.969634510001924,53403.408375360006 2025-02-23,13:30:58.000,54,11083758,13445,0,1740317457,12989.25635887999,38.906192340000416,53403.42933672001 2025-02-23,13:30:59.000,54,11083748,13725,0,1740317458,12989.31698566999,38.86389756000426,53403.48523368 2025-02-23,13:31:00.000,54,11083750,13565,0,1740317459,12989.391085079995,38.80045539000275,53403.52016928 2025-02-23,13:31:01.000,54,11083734,13365,0,1740317460,12989.431502939995,38.76520973999868,53403.49920792001 2025-02-23,13:31:02.000,54,11083759,13525,0,1740317461,12989.42476663,38.72291496000253,53403.46427232 2025-02-23,13:31:03.000,54,11083725,13405,0,1740317462,12989.46518449,38.70881670000381,53403.457285200006 2025-02-23,13:31:04.000,54,11083719,13405,0,1740317463,12989.512338659995,38.694718439997814,53403.47824656001 2025-02-23,13:31:05.000,54,11083735,13925,0,1740317464,12989.48539342,38.71586583000317,53403.52715640001 2025-02-23,13:31:06.000,54,11083756,13085,0,1740317465,12989.52581128,38.737013220001245,53403.46427232 2025-02-23,13:31:07.000,54,11083722,13765,0,1740317466,12989.512338659995,38.729964090001886,53403.457285200006 2025-02-23,13:31:08.000,54,11083755,13405,0,1740317467,12989.512338659995,38.75111147999996,53403.52016928 2025-02-23,13:31:09.000,54,11083778,13365,0,1740317468,12989.52581128,38.786357130004035,53403.49920792001 2025-02-23,13:31:10.000,54,11083735,13765,0,1740317469,12989.45844817999,38.81455365000147,53403.506195040005 2025-02-23,13:31:11.000,54,11083757,13605,0,1740317470,12989.44497556,38.86389756000426,53403.51318216 2025-02-23,13:31:12.000,54,11083781,12965,0,1740317471,12989.42476663,38.906192340000416,53403.555104880004 2025-02-23,13:31:13.000,54,11083752,13245,0,1740317472,12989.38434877,38.97668364000128,53403.58305336 2025-02-23,13:31:14.000,54,11083729,13565,0,1740317473,12989.370876149995,38.99783102999936,53403.54113064 2025-02-23,13:31:15.000,54,11083754,13765,0,1740317474,12989.350667219995,38.99783102999936,53403.624976080006 2025-02-23,13:31:16.000,54,11083767,13845,0,1740317475,12989.310249359994,39.11061711000366,53403.59004048 2025-02-23,13:31:17.000,54,11083727,13845,0,1740317476,12989.290040429994,39.06127320000087,53403.624976080006 2025-02-23,13:31:18.000,54,11083780,13485,0,1740317477,12989.31698566999,39.06832233000023,53403.624976080006 2025-02-23,13:31:19.000,54,11083777,13405,0,1740317478,12989.242886259999,39.1035679800043,53403.6319632 2025-02-23,13:31:20.000,54,11083773,13885,0,1740317479,12989.23614994999,39.06832233000023,53403.65991168 2025-02-23,13:31:21.000,54,11083777,13525,0,1740317480,12989.209204709994,39.08242058999895,53403.61100184 2025-02-23,13:31:22.000,54,11083776,13565,0,1740317481,12989.188995779994,39.07537145999959,53403.604014720004 2025-02-23,13:31:23.000,54,11083765,13405,0,1740317482,12989.21594101999,39.07537145999959,53403.59702760001 2025-02-23,13:31:24.000,54,11083742,13565,0,1740317483,12989.17552315999,39.02602755000407,53403.61100184 2025-02-23,13:31:25.000,54,11083752,13325,0,1740317484,12989.209204709994,39.03307668000343,53403.562092 2025-02-23,13:31:26.000,54,11083728,13605,0,1740317485,12989.229413639994,39.00488015999872,53403.61100184 2025-02-23,13:31:27.000,54,11083758,13445,0,1740317486,12989.26309519,38.97668364000128,53403.59004048 2025-02-23,13:31:28.000,54,11083756,13605,0,1740317487,12989.310249359994,38.94848712000385,53403.59004048 2025-02-23,13:31:29.000,54,11083711,13605,0,1740317488,12989.310249359994,38.913241469999775,53403.54811776001 2025-02-23,13:31:30.000,54,11083726,13285,0,1740317489,12989.350667219995,38.94848712000385,53403.562092 2025-02-23,13:31:31.000,54,11083779,13725,0,1740317490,12989.370876149995,38.88504495000234,53403.555104880004 2025-02-23,13:31:32.000,54,11083764,13445,0,1740317491,12989.36413984,38.8568484300049,53403.52016928 2025-02-23,13:31:33.000,54,11083747,13925,0,1740317492,12989.35740352999,38.82160278000083,53403.58305336 2025-02-23,13:31:34.000,54,11083742,13245,0,1740317493,12989.36413984,38.80750452000211,53403.562092 2025-02-23,13:31:35.000,54,11083723,13645,0,1740317494,12989.391085079995,38.77225886999804,53403.56907912001 2025-02-23,13:31:36.000,54,11083684,13445,0,1740317495,12989.411294009995,38.76520973999868,53403.54113064 2025-02-23,13:31:37.000,54,11083778,13245,0,1740317496,12989.36413984,38.729964090001886,53403.53414352 2025-02-23,13:31:38.000,54,11083709,13565,0,1740317497,12989.37761245999,38.680620179999096,53403.54811776001 2025-02-23,13:31:39.000,54,11083740,13645,0,1740317498,12989.34393091,38.687669309998455,53403.506195040005 2025-02-23,13:31:40.000,54,11083730,13325,0,1740317499,12989.330458289995,38.61012887999823,53403.51318216 2025-02-23,13:31:41.000,54,11083709,13525,0,1740317500,12989.33719459999,38.59603061999951,53403.52016928 2025-02-23,13:31:42.000,54,11083753,13845,0,1740317501,12989.310249359994,38.63127627000358,53403.52715640001 2025-02-23,13:31:43.000,54,11083711,13205,0,1740317502,12989.290040429994,38.62422714000422,53403.506195040005 2025-02-23,13:31:44.000,54,11083735,13845,0,1740317503,12989.30351305,38.58193236000079,53403.52715640001 2025-02-23,13:31:45.000,54,11083724,13565,0,1740317504,12989.249622569994,38.58193236000079,53403.506195040005 2025-02-23,13:31:46.000,54,11083718,13405,0,1740317505,12989.242886259999,38.58898149000015,53403.4922208 2025-02-23,13:31:47.000,54,11083695,13445,0,1740317506,12989.202468399999,38.62422714000422,53403.53414352 2025-02-23,13:31:48.000,54,11083687,13685,0,1740317507,12989.19573208999,38.61012887999823,53403.52016928 2025-02-23,13:31:49.000,54,11083724,13765,0,1740317508,12989.188995779994,38.63127627000358,53403.47824656001 2025-02-23,13:31:50.000,54,11083711,13845,0,1740317509,12989.141841609999,38.65242366000166,53403.506195040005 2025-02-23,13:31:51.000,54,11083716,13365,0,1740317510,12989.135105299989,38.65242366000166,53403.51318216 2025-02-23,13:31:52.000,54,11083709,13285,0,1740317511,12989.141841609999,38.66652192000038,53403.436323840004 2025-02-23,13:31:53.000,54,11083735,13365,0,1740317512,12989.128368989994,38.65947279000102,53403.457285200006 2025-02-23,13:31:54.000,54,11083736,13965,0,1740317513,12989.114896369989,38.694718439997814,53403.52016928 2025-02-23,13:31:55.000,54,11083748,13285,0,1740317514,12989.135105299989,38.72291496000253,53403.4922208 2025-02-23,13:31:56.000,54,11083750,13525,0,1740317515,12989.121632679999,38.70176757000445,53403.51318216 2025-02-23,13:31:57.000,54,11083730,13605,0,1740317516,12989.108160059994,38.70176757000445,53403.4922208 2025-02-23,13:31:58.000,54,11083719,13445,0,1740317517,12989.141841609999,38.687669309998455,53403.51318216 2025-02-23,13:31:59.000,54,11083781,13325,0,1740317518,12989.155314229989,38.66652192000038,53403.51318216 2025-02-23,13:32:00.000,54,11083744,13365,0,1740317519,12989.141841609999,38.65947279000102,53403.46427232 2025-02-23,13:32:01.000,54,11083729,13725,0,1740317520,12989.141841609999,38.62422714000422,53403.46427232 2025-02-23,13:32:02.000,54,11083701,14165,0,1740317521,12989.168786849994,38.617178010004864,53403.42933672001 2025-02-23,13:32:03.000,54,11083706,14005,0,1740317522,12989.141841609999,38.59603061999951,53403.47824656001 2025-02-23,13:32:04.000,54,11083728,13525,0,1740317523,12989.182259469999,38.567834100002074,53403.48523368 2025-02-23,13:32:05.000,54,11083705,13405,0,1740317524,12989.182259469999,38.532588449998,53403.47824656001 2025-02-23,13:32:06.000,54,11083754,13445,0,1740317525,12989.135105299989,38.52553931999864,53403.44331096 2025-02-23,13:32:07.000,54,11083755,13605,0,1740317526,12989.168786849994,38.511441059999925,53403.46427232 2025-02-23,13:32:08.000,54,11083713,13405,0,1740317527,12989.141841609999,38.48324454000249,53403.45029808001 2025-02-23,13:32:09.000,54,11083750,13765,0,1740317528,12989.135105299989,38.46209715000441,53403.408375360006 2025-02-23,13:32:10.000,54,11083717,13245,0,1740317529,12989.114896369989,38.46914628000377,53403.46427232 2025-02-23,13:32:11.000,54,11083729,13725,0,1740317530,12989.101423749999,38.455048019997776,53403.45029808001 2025-02-23,13:32:12.000,54,11083744,13605,0,1740317531,12989.067742199994,38.511441059999925,53403.457285200006 2025-02-23,13:32:13.000,54,11083716,13685,0,1740317532,12989.034060649989,38.504391930000565,53403.42933672001 2025-02-23,13:32:14.000,54,11083705,13285,0,1740317533,12989.013851719988,38.53963758000464,53403.42933672001 2025-02-23,13:32:15.000,54,11083734,13365,0,1740317534,12989.000379099998,38.553735840003355,53403.39440112 2025-02-23,13:32:16.000,54,11083729,13405,0,1740317535,12988.926279689993,38.567834100002074,53403.408375360006 2025-02-23,13:32:17.000,54,11083675,13925,0,1740317536,12988.899334449998,38.61012887999823,53403.44331096 2025-02-23,13:32:18.000,54,11083757,13285,0,1740317537,12988.858916589998,38.63832540000294,53403.436323840004 2025-02-23,13:32:19.000,54,11083765,13285,0,1740317538,12988.818498729997,38.67357104999974,53403.40138824001 2025-02-23,13:32:20.000,54,11083724,13725,0,1740317539,12988.744399319992,38.71586583000317,53403.36645264 2025-02-23,13:32:21.000,54,11083728,13205,0,1740317540,12988.730926700002,38.76520973999868,53403.37343976 2025-02-23,13:32:22.000,54,11083756,13565,0,1740317541,12988.677036219997,38.779308000004676,53403.36645264 2025-02-23,13:32:23.000,54,11083728,13605,0,1740317542,12988.643354669992,38.779308000004676,53403.39440112 2025-02-23,13:32:24.000,54,11083759,13645,0,1740317543,12988.650090980002,38.779308000004676,53403.408375360006 2025-02-23,13:32:25.000,54,11083749,13645,0,1740317544,12988.636618359997,38.80045539000275,53403.3524784 2025-02-23,13:32:26.000,54,11083745,13485,0,1740317545,12988.643354669992,38.82160278000083,53403.35946552001 2025-02-23,13:32:27.000,54,11083762,13365,0,1740317546,12988.623145739992,38.83570103999955,53403.38042688001 2025-02-23,13:32:28.000,54,11083713,13685,0,1740317547,12988.623145739992,38.82160278000083,53403.37343976 2025-02-23,13:32:29.000,54,11083723,13445,0,1740317548,12988.656827289997,38.744062350000604,53403.3175428 2025-02-23,13:32:30.000,54,11083714,13685,0,1740317549,12988.629882050001,38.75816060999932,53403.38042688001 2025-02-23,13:32:31.000,54,11083724,13845,0,1740317550,12988.670299910002,38.694718439997814,53403.3524784 2025-02-23,13:32:32.000,54,11083716,13525,0,1740317551,12988.710717770002,38.70881670000381,53403.338504160005 2025-02-23,13:32:33.000,54,11083769,13525,0,1740317552,12988.744399319992,38.62422714000422,53403.30356856 2025-02-23,13:32:34.000,54,11083766,13605,0,1740317553,12988.771344560002,38.62422714000422,53403.35946552001 2025-02-23,13:32:35.000,54,11083742,13525,0,1740317554,12988.825235039993,38.57488323000143,53403.38042688001 2025-02-23,13:32:36.000,54,11083709,13485,0,1740317555,12988.852180280002,38.58193236000079,53403.36645264 2025-02-23,13:32:37.000,54,11083761,13525,0,1740317556,12988.899334449998,38.546686710003996,53403.338504160005 2025-02-23,13:32:38.000,54,11083729,13405,0,1740317557,12988.872389210002,38.532588449998,53403.35946552001 2025-02-23,13:32:39.000,54,11083730,13285,0,1740317558,12988.899334449998,38.504391930000565,53403.36645264 2025-02-23,13:32:40.000,54,11083728,13485,0,1740317559,12988.973433859988,38.511441059999925,53403.37343976 2025-02-23,13:32:41.000,54,11083721,13325,0,1740317560,12988.980170169998,38.48324454000249,53403.3524784 2025-02-23,13:32:42.000,54,11083789,13485,0,1740317561,12988.939752309998,38.497342800001206,53403.40138824001 2025-02-23,13:32:43.000,54,11083756,13365,0,1740317562,12988.966697549993,38.447998889998416,53403.387414000004 2025-02-23,13:32:44.000,54,11083805,13725,0,1740317563,12988.980170169998,38.497342800001206,53403.36645264 2025-02-23,13:32:45.000,54,11083742,13405,0,1740317564,12988.993642789988,38.532588449998,53403.44331096 2025-02-23,13:32:46.000,54,11083767,13485,0,1740317565,12988.959961239998,38.518490189999284,53403.41536248 2025-02-23,13:32:47.000,54,11083771,13605,0,1740317566,12988.980170169998,38.497342800001206,53403.436323840004 2025-02-23,13:32:48.000,54,11083790,13325,0,1740317567,12988.966697549993,38.511441059999925,53403.408375360006 2025-02-23,13:32:49.000,54,11083751,14005,0,1740317568,12988.933015999988,38.532588449998,53403.40138824001 2025-02-23,13:32:50.000,54,11083778,14045,0,1740317569,12988.946488619993,38.52553931999864,53403.42933672001 2025-02-23,13:32:51.000,54,11083753,13565,0,1740317570,12988.906070759993,38.53963758000464,53403.4223496 2025-02-23,13:32:52.000,54,11083717,13405,0,1740317571,12988.885861829993,38.53963758000464,53403.408375360006 2025-02-23,13:32:53.000,54,11083762,13805,0,1740317572,12988.865652899993,38.53963758000464,53403.408375360006 2025-02-23,13:32:54.000,54,11083790,13525,0,1740317573,12988.852180280002,38.57488323000143,53403.457285200006 2025-02-23,13:32:55.000,54,11083777,13245,0,1740317574,12988.838707659997,38.60307974999887,53403.45029808001 2025-02-23,13:32:56.000,54,11083777,13405,0,1740317575,12988.798289799997,38.617178010004864,53403.41536248 2025-02-23,13:32:57.000,54,11083756,13765,0,1740317576,12988.771344560002,38.61012887999823,53403.408375360006 2025-02-23,13:32:58.000,54,11083778,13565,0,1740317577,12988.717454079997,38.6453745300023,53403.387414000004 2025-02-23,13:32:59.000,54,11083765,13685,0,1740317578,12988.717454079997,38.63832540000294,53403.42933672001 2025-02-23,13:33:00.000,54,11083771,13765,0,1740317579,12988.670299910002,38.6453745300023,53403.387414000004 2025-02-23,13:33:01.000,54,11083758,13685,0,1740317580,12988.650090980002,38.66652192000038,53403.39440112 2025-02-23,13:33:02.000,54,11083766,13285,0,1740317581,12988.596200499996,38.65947279000102,53403.35946552001 2025-02-23,13:33:03.000,54,11083727,13565,0,1740317582,12988.596200499996,38.67357104999974,53403.37343976 2025-02-23,13:33:04.000,54,11083779,13445,0,1740317583,12988.609673120001,38.70881670000381,53403.37343976 2025-02-23,13:33:05.000,54,11083754,13645,0,1740317584,12988.582727879992,38.744062350000604,53403.34549128 2025-02-23,13:33:06.000,54,11083739,13565,0,1740317585,12988.555782639996,38.744062350000604,53403.35946552001 2025-02-23,13:33:07.000,54,11083707,13245,0,1740317586,12988.515364779996,38.729964090001886,53403.38042688001 2025-02-23,13:33:08.000,54,11083758,13925,0,1740317587,12988.515364779996,38.76520973999868,53403.37343976 2025-02-23,13:33:09.000,54,11083738,13365,0,1740317588,12988.501892159991,38.75111147999996,53403.35946552001 2025-02-23,13:33:10.000,54,11083726,12925,0,1740317589,12988.495155849996,38.737013220001245,53403.34549128 2025-02-23,13:33:11.000,54,11083750,13325,0,1740317590,12988.508628470001,38.71586583000317,53403.387414000004 2025-02-23,13:33:12.000,54,11083708,13605,0,1740317591,12988.528837400001,38.744062350000604,53403.32452992 2025-02-23,13:33:13.000,54,11083710,13485,0,1740317592,12988.542310019991,38.70881670000381,53403.3175428 2025-02-23,13:33:14.000,54,11083741,13365,0,1740317593,12988.542310019991,38.687669309998455,53403.338504160005 2025-02-23,13:33:15.000,54,11083762,13925,0,1740317594,12988.609673120001,38.65242366000166,53403.33151704001 2025-02-23,13:33:16.000,54,11083764,13685,0,1740317595,12988.636618359997,38.63127627000358,53403.32452992 2025-02-23,13:33:17.000,54,11083703,13485,0,1740317596,12988.670299910002,38.58898149000015,53403.338504160005 2025-02-23,13:33:18.000,54,11083704,13365,0,1740317597,12988.724190389992,38.53963758000464,53403.38042688001 2025-02-23,13:33:19.000,54,11083746,13325,0,1740317598,12988.751135630002,38.518490189999284,53403.3175428 2025-02-23,13:33:20.000,54,11083728,13325,0,1740317599,12988.831971350002,38.48324454000249,53403.30356856 2025-02-23,13:33:21.000,54,11083776,13485,0,1740317600,12988.879125519998,38.46914628000377,53403.3175428 2025-02-23,13:33:22.000,54,11083734,13805,0,1740317601,12988.959961239998,38.42685150000034,53403.31055568001 2025-02-23,13:33:23.000,54,11083796,13925,0,1740317602,12988.966697549993,38.3986549800029,53403.240684480006 2025-02-23,13:33:24.000,54,11083776,13485,0,1740317603,12988.973433859988,38.40570411000226,53403.29658144 2025-02-23,13:33:25.000,54,11083796,13205,0,1740317604,12989.007115409993,38.384556720004184,53403.37343976 2025-02-23,13:33:26.000,54,11083786,14045,0,1740317605,12989.034060649989,38.34226194000075,53403.33151704001 2025-02-23,13:33:27.000,54,11083726,13965,0,1740317606,12989.061005889998,38.3986549800029,53403.32452992 2025-02-23,13:33:28.000,54,11083762,13285,0,1740317607,12989.087951129994,38.41980237000098,53403.30356856 2025-02-23,13:33:29.000,54,11083736,13405,0,1740317608,12989.074478509989,38.41275324000162,53403.32452992 2025-02-23,13:33:30.000,54,11083736,13045,0,1740317609,12989.074478509989,38.46209715000441,53403.3524784 2025-02-23,13:33:31.000,54,11083748,13365,0,1740317610,12989.054269579989,38.497342800001206,53403.37343976 2025-02-23,13:33:32.000,54,11083709,13565,0,1740317611,12989.034060649989,38.53963758000464,53403.33151704001 2025-02-23,13:33:33.000,54,11083755,13445,0,1740317612,12989.000379099998,38.553735840003355,53403.39440112 2025-02-23,13:33:34.000,54,11083796,13525,0,1740317613,12988.959961239998,38.63127627000358,53403.37343976 2025-02-23,13:33:35.000,54,11083747,13565,0,1740317614,12988.939752309998,38.63127627000358,53403.35946552001 2025-02-23,13:33:36.000,54,11083735,13805,0,1740317615,12988.906070759993,38.63832540000294,53403.34549128 2025-02-23,13:33:37.000,54,11083739,13685,0,1740317616,12988.865652899993,38.687669309998455,53403.35946552001 2025-02-23,13:33:38.000,54,11083813,13405,0,1740317617,12988.865652899993,38.729964090001886,53403.387414000004 2025-02-23,13:33:39.000,54,11083747,13765,0,1740317618,12988.852180280002,38.75111147999996,53403.42933672001 2025-02-23,13:33:40.000,54,11083767,13405,0,1740317619,12988.838707659997,38.75111147999996,53403.37343976 2025-02-23,13:33:41.000,54,11083738,13285,0,1740317620,12988.805026109992,38.779308000004676,53403.41536248 2025-02-23,13:33:42.000,54,11083721,13565,0,1740317621,12988.818498729997,38.76520973999868,53403.387414000004 2025-02-23,13:33:43.000,54,11083758,13605,0,1740317622,12988.805026109992,38.80750452000211,53403.34549128 2025-02-23,13:33:44.000,54,11083764,13205,0,1740317623,12988.791553490002,38.82160278000083,53403.42933672001 2025-02-23,13:33:45.000,54,11083741,13565,0,1740317624,12988.764608249992,38.8568484300049,53403.39440112 2025-02-23,13:33:46.000,54,11083754,13245,0,1740317625,12988.798289799997,38.84275016999891,53403.4223496 2025-02-23,13:33:47.000,54,11083775,13565,0,1740317626,12988.791553490002,38.8568484300049,53403.39440112 2025-02-23,13:33:48.000,54,11083707,13365,0,1740317627,12988.771344560002,38.906192340000416,53403.408375360006 2025-02-23,13:33:49.000,54,11083750,13285,0,1740317628,12988.805026109992,38.913241469999775,53403.457285200006 2025-02-23,13:33:50.000,54,11083746,13245,0,1740317629,12988.818498729997,38.913241469999775,53403.436323840004 2025-02-23,13:33:51.000,54,11083720,13365,0,1740317630,12988.852180280002,38.913241469999775,53403.41536248 2025-02-23,13:33:52.000,54,11083717,13405,0,1740317631,12988.852180280002,38.927339729998494,53403.38042688001 2025-02-23,13:33:53.000,54,11083743,13285,0,1740317632,12988.831971350002,38.920290599999134,53403.37343976 2025-02-23,13:33:54.000,54,11083730,14085,0,1740317633,12988.865652899993,38.969634510001924,53403.41536248 2025-02-23,13:33:55.000,54,11083763,13125,0,1740317634,12988.831971350002,39.00488015999872,53403.408375360006 2025-02-23,13:33:56.000,54,11083775,13605,0,1740317635,12988.845443969993,39.01192928999808,53403.44331096 2025-02-23,13:33:57.000,54,11083714,13285,0,1740317636,12988.879125519998,38.98373277000064,53403.45029808001 2025-02-23,13:33:58.000,54,11083697,13445,0,1740317637,12988.865652899993,39.00488015999872,53403.457285200006 2025-02-23,13:33:59.000,54,11083732,13485,0,1740317638,12988.858916589998,39.00488015999872,53403.42933672001 2025-02-23,13:34:00.000,54,11083702,13325,0,1740317639,12988.852180280002,39.00488015999872,53403.436323840004 2025-02-23,13:34:01.000,54,11083726,13205,0,1740317640,12988.899334449998,39.018978420004714,53403.4223496 2025-02-23,13:34:02.000,54,11083718,13405,0,1740317641,12988.865652899993,38.9907819,53403.38042688001 2025-02-23,13:34:03.000,54,11083749,13365,0,1740317642,12988.885861829993,38.9907819,53403.41536248 2025-02-23,13:34:04.000,54,11083767,13405,0,1740317643,12988.939752309998,38.9907819,53403.45029808001 2025-02-23,13:34:05.000,54,11083754,13525,0,1740317644,12988.946488619993,38.969634510001924,53403.42933672001 2025-02-23,13:34:06.000,54,11083732,13725,0,1740317645,12988.953224929988,38.93438885999785,53403.457285200006 2025-02-23,13:34:07.000,54,11083720,13525,0,1740317646,12988.959961239998,38.93438885999785,53403.34549128 2025-02-23,13:34:08.000,54,11083764,13445,0,1740317647,12988.973433859988,38.920290599999134,53403.3524784 2025-02-23,13:34:09.000,54,11083706,13205,0,1740317648,12989.027324339993,38.913241469999775,53403.38042688001 2025-02-23,13:34:10.000,54,11083714,13925,0,1740317649,12989.020588029998,38.84979929999827,53403.37343976 2025-02-23,13:34:11.000,54,11083738,13525,0,1740317650,12989.081214819998,38.87094669000362,53403.408375360006 2025-02-23,13:34:12.000,54,11083739,13325,0,1740317651,12989.087951129994,38.83570103999955,53403.37343976 2025-02-23,13:34:13.000,54,11083744,13485,0,1740317652,12989.094687439989,38.82160278000083,53403.33151704001 2025-02-23,13:34:14.000,54,11083717,13525,0,1740317653,12989.188995779994,38.84275016999891,53403.38042688001 2025-02-23,13:34:15.000,54,11083756,13765,0,1740317654,12989.222677329999,38.84275016999891,53403.38042688001 2025-02-23,13:34:16.000,54,11083712,13565,0,1740317655,12989.249622569994,38.87094669000362,53403.42933672001 2025-02-23,13:34:17.000,54,11083702,13445,0,1740317656,12989.26309519,38.88504495000234,53403.45029808001 2025-02-23,13:34:18.000,54,11083666,13525,0,1740317657,12989.310249359994,38.8920940800017,53403.408375360006 2025-02-23,13:34:19.000,54,11083703,13125,0,1740317658,12989.31698566999,38.927339729998494,53403.39440112 2025-02-23,13:34:20.000,54,11083737,13365,0,1740317659,12989.350667219995,38.94143799000449,53403.42933672001 2025-02-23,13:34:21.000,54,11083772,13405,0,1740317660,12989.34393091,38.94143799000449,53403.4223496 2025-02-23,13:34:22.000,54,11083738,13285,0,1740317661,12989.34393091,39.00488015999872,53403.41536248 2025-02-23,13:34:23.000,54,11083736,13325,0,1740317662,12989.34393091,39.018978420004714,53403.457285200006 2025-02-23,13:34:24.000,54,11083752,13685,0,1740317663,12989.330458289995,39.03307668000343,53403.48523368 2025-02-23,13:34:25.000,54,11083737,13445,0,1740317664,12989.27656780999,39.05422407000151,53403.48523368 2025-02-23,13:34:26.000,54,11083718,13525,0,1740317665,12989.25635887999,39.06127320000087,53403.54811776001 2025-02-23,13:34:27.000,54,11083728,13885,0,1740317666,12989.19573208999,39.096518849997665,53403.49920792001 2025-02-23,13:34:28.000,54,11083734,13405,0,1740317667,12989.209204709994,39.1035679800043,53403.555104880004 2025-02-23,13:34:29.000,54,11083745,13325,0,1740317668,12989.162050539999,39.11061711000366,53403.56907912001 2025-02-23,13:34:30.000,54,11083698,13645,0,1740317669,12989.155314229989,39.152911889999814,53403.4922208 2025-02-23,13:34:31.000,54,11083725,13445,0,1740317670,12989.114896369989,39.11766624000302,53403.46427232 2025-02-23,13:34:32.000,54,11083763,13405,0,1740317671,12989.054269579989,39.138813630001096,53403.4922208 2025-02-23,13:34:33.000,54,11083735,13765,0,1740317672,12989.027324339993,39.12471537000238,53403.44331096 2025-02-23,13:34:34.000,54,11083725,13485,0,1740317673,12989.020588029998,39.15996101999917,53403.47824656001 2025-02-23,13:34:35.000,54,11083745,13565,0,1740317674,12989.000379099998,39.11766624000302,53403.48523368 2025-02-23,13:34:36.000,54,11083722,13605,0,1740317675,12988.946488619993,39.11766624000302,53403.46427232 2025-02-23,13:34:37.000,54,11083750,13405,0,1740317676,12988.939752309998,39.089469719998306,53403.45029808001 2025-02-23,13:34:38.000,54,11083801,13925,0,1740317677,12988.939752309998,39.1035679800043,53403.52016928 2025-02-23,13:34:39.000,54,11083716,13925,0,1740317678,12988.926279689993,39.12471537000238,53403.46427232 2025-02-23,13:34:40.000,54,11083694,13405,0,1740317679,12988.926279689993,39.12471537000238,53403.436323840004 2025-02-23,13:34:41.000,54,11083720,13925,0,1740317680,12988.933015999988,39.1035679800043,53403.41536248 2025-02-23,13:34:42.000,54,11083755,13165,0,1740317681,12988.939752309998,39.096518849997665,53403.49920792001 2025-02-23,13:34:43.000,54,11083825,13925,0,1740317682,12988.919543379998,39.1035679800043,53403.44331096 2025-02-23,13:34:44.000,54,11083750,13525,0,1740317683,12988.899334449998,39.089469719998306,53403.46427232 2025-02-23,13:34:45.000,54,11083734,13165,0,1740317684,12988.885861829993,39.06832233000023,53403.41536248 2025-02-23,13:34:46.000,54,11083752,13085,0,1740317685,12988.912807070003,39.11061711000366,53403.45029808001 2025-02-23,13:34:47.000,54,11083773,13445,0,1740317686,12988.912807070003,39.089469719998306,53403.41536248 2025-02-23,13:34:48.000,54,11083764,13605,0,1740317687,12988.885861829993,39.06832233000023,53403.40138824001 2025-02-23,13:34:49.000,54,11083745,13485,0,1740317688,12988.852180280002,39.1035679800043,53403.41536248 2025-02-23,13:34:50.000,54,11083746,13725,0,1740317689,12988.845443969993,39.08242058999895,53403.47125944 2025-02-23,13:34:51.000,54,11083809,13845,0,1740317690,12988.852180280002,39.08242058999895,53403.42933672001 2025-02-23,13:34:52.000,54,11083721,13725,0,1740317691,12988.825235039993,39.05422407000151,53403.408375360006 2025-02-23,13:34:53.000,54,11083798,13565,0,1740317692,12988.818498729997,39.089469719998306,53403.36645264 2025-02-23,13:34:54.000,54,11083736,13605,0,1740317693,12988.811762420002,39.04717494000215,53403.387414000004 2025-02-23,13:34:55.000,54,11083765,13525,0,1740317694,12988.791553490002,39.03307668000343,53403.38042688001 2025-02-23,13:34:56.000,54,11083741,13485,0,1740317695,12988.852180280002,39.04717494000215,53403.38042688001 2025-02-23,13:34:57.000,54,11083738,13445,0,1740317696,12988.791553490002,39.02602755000407,53403.39440112 2025-02-23,13:34:58.000,54,11083750,13245,0,1740317697,12988.838707659997,39.01192928999808,53403.338504160005 2025-02-23,13:34:59.000,54,11083771,13605,0,1740317698,12988.791553490002,38.9907819,53403.40138824001 2025-02-23,13:35:00.000,54,11083798,13165,0,1740317699,12988.811762420002,38.9907819,53403.40138824001 2025-02-23,13:35:01.000,54,11083813,13405,0,1740317700,12988.791553490002,38.955536250003206,53403.408375360006 2025-02-23,13:35:02.000,54,11083742,13525,0,1740317701,12988.778080869997,38.927339729998494,53403.387414000004 2025-02-23,13:35:03.000,54,11083779,13285,0,1740317702,12988.737663009997,38.906192340000416,53403.36645264 2025-02-23,13:35:04.000,54,11083775,13285,0,1740317703,12988.751135630002,38.88504495000234,53403.29658144 2025-02-23,13:35:05.000,54,11083790,13605,0,1740317704,12988.778080869997,38.8568484300049,53403.31055568001 2025-02-23,13:35:06.000,54,11083744,13725,0,1740317705,12988.784817179992,38.82865191000019,53403.3175428 2025-02-23,13:35:07.000,54,11083717,13645,0,1740317706,12988.784817179992,38.80045539000275,53403.289594320006 2025-02-23,13:35:08.000,54,11083793,13285,0,1740317707,12988.778080869997,38.793406260003394,53403.29658144 2025-02-23,13:35:09.000,54,11083773,13485,0,1740317708,12988.784817179992,38.77225886999804,53403.30356856 2025-02-23,13:35:10.000,54,11083760,13965,0,1740317709,12988.818498729997,38.75816060999932,53403.33151704001 2025-02-23,13:35:11.000,54,11083787,13365,0,1740317710,12988.858916589998,38.744062350000604,53403.30356856 2025-02-23,13:35:12.000,54,11083762,13685,0,1740317711,12988.845443969993,38.737013220001245,53403.28260720001 2025-02-23,13:35:13.000,54,11083738,13405,0,1740317712,12988.805026109992,38.75816060999932,53403.29658144 2025-02-23,13:35:14.000,54,11083731,13405,0,1740317713,12988.852180280002,38.779308000004676,53403.31055568001 2025-02-23,13:35:15.000,54,11083746,13125,0,1740317714,12988.865652899993,38.77225886999804,53403.338504160005 2025-02-23,13:35:16.000,54,11083769,13445,0,1740317715,12988.858916589998,38.76520973999868,53403.34549128 2025-02-23,13:35:17.000,54,11083754,13645,0,1740317716,12988.858916589998,38.76520973999868,53403.27562008 2025-02-23,13:35:18.000,54,11083760,13685,0,1740317717,12988.906070759993,38.779308000004676,53403.3175428 2025-02-23,13:35:19.000,54,11083750,13525,0,1740317718,12988.912807070003,38.83570103999955,53403.26164584001 2025-02-23,13:35:20.000,54,11083774,13125,0,1740317719,12988.926279689993,38.86389756000426,53403.29658144 2025-02-23,13:35:21.000,54,11083778,13165,0,1740317720,12988.966697549993,38.88504495000234,53403.3175428 2025-02-23,13:35:22.000,54,11083739,13645,0,1740317721,12988.959961239998,38.89914321000106,53403.3175428 2025-02-23,13:35:23.000,54,11083721,13445,0,1740317722,12989.000379099998,38.97668364000128,53403.34549128 2025-02-23,13:35:24.000,54,11083718,13925,0,1740317723,12989.034060649989,38.969634510001924,53403.34549128 2025-02-23,13:35:25.000,54,11083771,13805,0,1740317724,12989.027324339993,39.00488015999872,53403.338504160005 2025-02-23,13:35:26.000,54,11083761,13805,0,1740317725,12989.081214819998,39.03307668000343,53403.36645264 2025-02-23,13:35:27.000,54,11083724,13285,0,1740317726,12989.108160059994,39.04717494000215,53403.31055568001 2025-02-23,13:35:28.000,54,11083749,13565,0,1740317727,12989.128368989994,39.04012581000279,53403.32452992 2025-02-23,13:35:29.000,54,11083738,13445,0,1740317728,12989.121632679999,39.018978420004714,53403.33151704001 2025-02-23,13:35:30.000,54,11083759,13485,0,1740317729,12989.155314229989,39.01192928999808,53403.33151704001 2025-02-23,13:35:31.000,54,11083741,13965,0,1740317730,12989.148577919994,39.00488015999872,53403.33151704001 2025-02-23,13:35:32.000,54,11083730,13565,0,1740317731,12989.155314229989,38.99783102999936,53403.37343976 2025-02-23,13:35:33.000,54,11083745,13205,0,1740317732,12989.168786849994,38.94143799000449,53403.38042688001 2025-02-23,13:35:34.000,54,11083760,13325,0,1740317733,12989.148577919994,38.962585380002565,53403.40138824001 2025-02-23,13:35:35.000,54,11083775,13205,0,1740317734,12989.114896369989,38.89914321000106,53403.338504160005 2025-02-23,13:35:36.000,54,11083752,13485,0,1740317735,12989.081214819998,38.88504495000234,53403.36645264 2025-02-23,13:35:37.000,54,11083697,13245,0,1740317736,12989.027324339993,38.84275016999891,53403.387414000004 2025-02-23,13:35:38.000,54,11083773,13365,0,1740317737,12989.013851719988,38.82160278000083,53403.4223496 2025-02-23,13:35:39.000,54,11083748,13565,0,1740317738,12988.959961239998,38.80750452000211,53403.387414000004 2025-02-23,13:35:40.000,54,11083726,13765,0,1740317739,12988.912807070003,38.77225886999804,53403.31055568001 2025-02-23,13:35:41.000,54,11083800,13405,0,1740317740,12988.858916589998,38.80045539000275,53403.37343976 2025-02-23,13:35:42.000,54,11083795,13325,0,1740317741,12988.771344560002,38.77225886999804,53403.37343976 2025-02-23,13:35:43.000,54,11083773,13405,0,1740317742,12988.737663009997,38.75816060999932,53403.34549128 2025-02-23,13:35:44.000,54,11083803,13565,0,1740317743,12988.670299910002,38.80045539000275,53403.387414000004 2025-02-23,13:35:45.000,54,11083776,13205,0,1740317744,12988.629882050001,38.786357130004035,53403.41536248 2025-02-23,13:35:46.000,54,11083772,13285,0,1740317745,12988.549046330001,38.793406260003394,53403.35946552001 2025-02-23,13:35:47.000,54,11083768,13405,0,1740317746,12988.474946919996,38.81455365000147,53403.34549128 2025-02-23,13:35:48.000,54,11083742,13405,0,1740317747,12988.421056439991,38.88504495000234,53403.34549128 2025-02-23,13:35:49.000,54,11083758,13245,0,1740317748,12988.38063857999,38.913241469999775,53403.35946552001 2025-02-23,13:35:50.000,54,11083765,13245,0,1740317749,12988.3267481,38.94143799000449,53403.32452992 2025-02-23,13:35:51.000,54,11083801,13845,0,1740317750,12988.313275479995,39.00488015999872,53403.28260720001 2025-02-23,13:35:52.000,54,11083761,13405,0,1740317751,12988.25938499999,39.018978420004714,53403.30356856 2025-02-23,13:35:53.000,54,11083761,13285,0,1740317752,12988.22570345,39.08242058999895,53403.28260720001 2025-02-23,13:35:54.000,54,11083770,13285,0,1740317753,12988.252648689995,39.096518849997665,53403.30356856 2025-02-23,13:35:55.000,54,11083763,13925,0,1740317754,12988.23917606999,39.11766624000302,53403.289594320006 2025-02-23,13:35:56.000,54,11083750,13445,0,1740317755,12988.27959392999,39.16701014999853,53403.27562008 2025-02-23,13:35:57.000,54,11083733,13325,0,1740317756,12988.29980285999,39.138813630001096,53403.27562008 2025-02-23,13:35:58.000,54,11083734,13605,0,1740317757,12988.34022071999,39.13176450000174,53403.23369736001 2025-02-23,13:35:59.000,54,11083711,13325,0,1740317758,12988.42779275,39.12471537000238,53403.28260720001 2025-02-23,13:36:00.000,54,11083767,13525,0,1740317759,12988.495155849996,39.11061711000366,53403.268632960004 2025-02-23,13:36:01.000,54,11083774,13365,0,1740317760,12988.562518949991,39.08242058999895,53403.18478752 2025-02-23,13:36:02.000,54,11083717,13765,0,1740317761,12988.629882050001,39.04717494000215,53403.2476716 2025-02-23,13:36:03.000,54,11083743,13885,0,1740317762,12988.764608249992,38.9907819,53403.26164584001 2025-02-23,13:36:04.000,54,11083759,13125,0,1740317763,12988.885861829993,38.969634510001924,53403.20574888 2025-02-23,13:36:05.000,54,11083766,13645,0,1740317764,12988.966697549993,38.8920940800017,53403.268632960004 2025-02-23,13:36:06.000,54,11083754,13445,0,1740317765,12989.128368989994,38.82865191000019,53403.39440112 2025-02-23,13:36:07.000,54,11083715,13325,0,1740317766,12989.23614994999,38.76520973999868,53403.30356856 2025-02-23,13:36:08.000,54,11083758,13725,0,1740317767,12989.32372198,38.76520973999868,53403.33151704001 2025-02-23,13:36:09.000,54,11083731,13725,0,1740317768,12989.44497556,38.67357104999974,53403.387414000004 2025-02-23,13:36:10.000,54,11083783,13285,0,1740317769,12989.56622914,38.65242366000166,53403.408375360006 2025-02-23,13:36:11.000,54,11083804,13405,0,1740317770,12989.613383309996,38.60307974999887,53403.34549128 2025-02-23,13:36:12.000,54,11083747,13445,0,1740317771,12989.700955339991,38.553735840003355,53403.38042688001 2025-02-23,13:36:13.000,54,11083773,13405,0,1740317772,12989.721164269991,38.52553931999864,53403.38042688001 2025-02-23,13:36:14.000,54,11083755,14005,0,1740317773,12989.727900580001,38.52553931999864,53403.4223496 2025-02-23,13:36:15.000,54,11083732,13645,0,1740317774,12989.734636889996,38.532588449998,53403.408375360006 2025-02-23,13:36:16.000,54,11083742,13365,0,1740317775,12989.734636889996,38.553735840003355,53403.44331096 2025-02-23,13:36:17.000,54,11083734,13485,0,1740317776,12989.68748272,38.567834100002074,53403.47824656001 2025-02-23,13:36:18.000,54,11083723,13285,0,1740317777,12989.62685593,38.59603061999951,53403.506195040005 2025-02-23,13:36:19.000,54,11083747,13605,0,1740317778,12989.572965449996,38.63127627000358,53403.4922208 2025-02-23,13:36:20.000,54,11083769,13525,0,1740317779,12989.48539342,38.63832540000294,53403.49920792001 2025-02-23,13:36:21.000,54,11083748,13965,0,1740317780,12989.39782138999,38.687669309998455,53403.54811776001 2025-02-23,13:36:22.000,54,11083740,13845,0,1740317781,12989.33719459999,38.70881670000381,53403.562092 2025-02-23,13:36:23.000,54,11083726,13405,0,1740317782,12989.25635887999,38.744062350000604,53403.56907912001 2025-02-23,13:36:24.000,54,11083743,13125,0,1740317783,12989.188995779994,38.779308000004676,53403.54811776001 2025-02-23,13:36:25.000,54,11083748,13605,0,1740317784,12989.081214819998,38.80045539000275,53403.59004048 2025-02-23,13:36:26.000,54,11083746,13605,0,1740317785,12989.013851719988,38.80750452000211,53403.52016928 2025-02-23,13:36:27.000,54,11083705,13325,0,1740317786,12988.959961239998,38.82865191000019,53403.54811776001 2025-02-23,13:36:28.000,54,11083752,13245,0,1740317787,12988.845443969993,38.87094669000362,53403.54811776001 2025-02-23,13:36:29.000,54,11083735,13525,0,1740317788,12988.778080869997,38.84979929999827,53403.46427232 2025-02-23,13:36:30.000,54,11083749,13565,0,1740317789,12988.730926700002,38.87799582000298,53403.49920792001 2025-02-23,13:36:31.000,54,11083791,13925,0,1740317790,12988.650090980002,38.86389756000426,53403.47125944 2025-02-23,13:36:32.000,54,11083735,13765,0,1740317791,12988.643354669992,38.89914321000106,53403.47125944 2025-02-23,13:36:33.000,54,11083743,14085,0,1740317792,12988.636618359997,38.87799582000298,53403.506195040005 2025-02-23,13:36:34.000,54,11083742,13525,0,1740317793,12988.609673120001,38.87094669000362,53403.46427232 2025-02-23,13:36:35.000,54,11083720,13925,0,1740317794,12988.623145739992,38.86389756000426,53403.47824656001 2025-02-23,13:36:36.000,54,11083744,13165,0,1740317795,12988.629882050001,38.8568484300049,53403.48523368 2025-02-23,13:36:37.000,54,11083757,13885,0,1740317796,12988.690508840002,38.80750452000211,53403.436323840004 2025-02-23,13:36:38.000,54,11083726,13605,0,1740317797,12988.757871939997,38.75111147999996,53403.47125944 2025-02-23,13:36:39.000,54,11083773,13605,0,1740317798,12988.825235039993,38.737013220001245,53403.44331096 2025-02-23,13:36:40.000,54,11083785,13325,0,1740317799,12988.879125519998,38.694718439997814,53403.41536248 2025-02-23,13:36:41.000,54,11083746,13525,0,1740317800,12988.986906479993,38.62422714000422,53403.42933672001 2025-02-23,13:36:42.000,54,11083732,13405,0,1740317801,12989.054269579989,38.560784970002715,53403.4223496 2025-02-23,13:36:43.000,54,11083755,13525,0,1740317802,12989.168786849994,38.518490189999284,53403.39440112 2025-02-23,13:36:44.000,54,11083716,13445,0,1740317803,12989.23614994999,38.47619541000313,53403.39440112 2025-02-23,13:36:45.000,54,11083755,13205,0,1740317804,12989.34393091,38.39160585000354,53403.387414000004 2025-02-23,13:36:46.000,54,11083741,13445,0,1740317805,12989.43823924999,38.34226194000075,53403.436323840004 2025-02-23,13:36:47.000,54,11083759,13525,0,1740317806,12989.56622914,38.285868899998604,53403.4922208 2025-02-23,13:36:48.000,54,11083737,13525,0,1740317807,12989.62685593,38.22242673000437,53403.436323840004 2025-02-23,13:36:49.000,54,11083728,13525,0,1740317808,12989.707691650001,38.20127933999902,53403.46427232 2025-02-23,13:36:50.000,54,11083739,13325,0,1740317809,12989.748109510001,38.22242673000437,53403.48523368 2025-02-23,13:36:51.000,54,11083744,13565,0,1740317810,12989.781791059992,38.144886300004146,53403.506195040005 2025-02-23,13:36:52.000,54,11083706,13765,0,1740317811,12989.808736300001,38.151935430003505,53403.49920792001 2025-02-23,13:36:53.000,54,11083730,13605,0,1740317812,12989.815472609997,38.17308282000158,53403.51318216 2025-02-23,13:36:54.000,54,11083733,13565,0,1740317813,12989.801999989992,38.158984560002864,53403.54811776001 2025-02-23,13:36:55.000,54,11083756,13285,0,1740317814,12989.775054749996,38.20127933999902,53403.53414352 2025-02-23,13:36:56.000,54,11083771,13405,0,1740317815,12989.754845819996,38.21537759999774,53403.46427232 2025-02-23,13:36:57.000,54,11083716,13205,0,1740317816,12989.748109510001,38.22947586000373,53403.555104880004 2025-02-23,13:36:58.000,54,11083741,13445,0,1740317817,12989.680746409991,38.25062325000181,53403.53414352 2025-02-23,13:36:59.000,54,11083744,13565,0,1740317818,12989.593174379996,38.278819769999245,53403.4922208 2025-02-23,13:37:00.000,54,11083682,13725,0,1740317819,12989.572965449996,38.34931107000011,53403.576066240006 2025-02-23,13:37:01.000,54,11083706,13285,0,1740317820,12989.46518449,38.384556720004184,53403.59004048 2025-02-23,13:37:02.000,54,11083745,13525,0,1740317821,12989.350667219995,38.42685150000034,53403.59702760001 2025-02-23,13:37:03.000,54,11083751,13405,0,1740317822,12989.26309519,38.497342800001206,53403.59702760001 2025-02-23,13:37:04.000,54,11083754,13485,0,1740317823,12989.202468399999,38.52553931999864,53403.61798896001 2025-02-23,13:37:05.000,54,11083750,13445,0,1740317824,12989.094687439989,38.53963758000464,53403.54113064 2025-02-23,13:37:06.000,54,11083761,13485,0,1740317825,12989.034060649989,38.58898149000015,53403.54113064 2025-02-23,13:37:07.000,54,11083724,13885,0,1740317826,12988.926279689993,38.63832540000294,53403.54811776001 2025-02-23,13:37:08.000,54,11083792,13365,0,1740317827,12988.825235039993,38.65947279000102,53403.51318216 2025-02-23,13:37:09.000,54,11083703,13605,0,1740317828,12988.771344560002,38.65947279000102,53403.52715640001 2025-02-23,13:37:10.000,54,11083765,13565,0,1740317829,12988.710717770002,38.63832540000294,53403.49920792001 2025-02-23,13:37:11.000,54,11083740,13485,0,1740317830,12988.636618359997,38.62422714000422,53403.47824656001 2025-02-23,13:37:12.000,54,11083723,13245,0,1740317831,12988.582727879992,38.617178010004864,53403.4922208 2025-02-23,13:37:13.000,54,11083770,13445,0,1740317832,12988.522101089991,38.61012887999823,53403.53414352 2025-02-23,13:37:14.000,54,11083694,13445,0,1740317833,12988.474946919996,38.567834100002074,53403.39440112 2025-02-23,13:37:15.000,54,11083736,13645,0,1740317834,12988.508628470001,38.511441059999925,53403.47125944 2025-02-23,13:37:16.000,54,11083689,13925,0,1740317835,12988.515364779996,38.504391930000565,53403.45029808001 2025-02-23,13:37:17.000,54,11083726,13325,0,1740317836,12988.515364779996,38.447998889998416,53403.45029808001 2025-02-23,13:37:18.000,54,11083741,13245,0,1740317837,12988.528837400001,38.44094975999906,53403.4223496 2025-02-23,13:37:19.000,54,11083771,13685,0,1740317838,12988.582727879992,38.41275324000162,53403.35946552001 2025-02-23,13:37:20.000,54,11083747,13165,0,1740317839,12988.650090980002,38.34226194000075,53403.4223496 2025-02-23,13:37:21.000,54,11083786,13565,0,1740317840,12988.697245149997,38.30701629000396,53403.37343976 2025-02-23,13:37:22.000,54,11083811,13325,0,1740317841,12988.744399319992,38.29291802999796,53403.34549128 2025-02-23,13:37:23.000,54,11083752,13205,0,1740317842,12988.825235039993,38.23652499000309,53403.34549128 2025-02-23,13:37:24.000,54,11083773,13405,0,1740317843,12988.892598140003,38.22947586000373,53403.3175428 2025-02-23,13:37:25.000,54,11083772,13405,0,1740317844,12988.973433859988,38.22242673000437,53403.289594320006 2025-02-23,13:37:26.000,54,11083733,13285,0,1740317845,12989.074478509989,38.20127933999902,53403.35946552001 2025-02-23,13:37:27.000,54,11083743,13725,0,1740317846,12989.135105299989,38.17308282000158,53403.30356856 2025-02-23,13:37:28.000,54,11083701,13885,0,1740317847,12989.188995779994,38.158984560002864,53403.33151704001 2025-02-23,13:37:29.000,54,11083761,13325,0,1740317848,12989.26309519,38.151935430003505,53403.40138824001 2025-02-23,13:37:30.000,54,11083734,13605,0,1740317849,12989.310249359994,38.144886300004146,53403.33151704001 2025-02-23,13:37:31.000,54,11083732,13525,0,1740317850,12989.4045577,38.13078803999815,53403.338504160005 2025-02-23,13:37:32.000,54,11083743,13925,0,1740317851,12989.45844817999,38.17308282000158,53403.35946552001 2025-02-23,13:37:33.000,54,11083805,13365,0,1740317852,12989.49886603999,38.151935430003505,53403.45029808001 2025-02-23,13:37:34.000,54,11083806,13245,0,1740317853,12989.50560235,38.16603369000222,53403.44331096 2025-02-23,13:37:35.000,54,11083727,14085,0,1740317854,12989.51907496999,38.16603369000222,53403.4223496 2025-02-23,13:37:36.000,54,11083739,13725,0,1740317855,12989.50560235,38.20127933999902,53403.47824656001 2025-02-23,13:37:37.000,54,11083757,13485,0,1740317856,12989.51907496999,38.22242673000437,53403.457285200006 2025-02-23,13:37:38.000,54,11083776,13245,0,1740317857,12989.48539342,38.25062325000181,53403.48523368 2025-02-23,13:37:39.000,54,11083772,13285,0,1740317858,12989.451711869995,38.25062325000181,53403.52715640001 2025-02-23,13:37:40.000,54,11083754,13365,0,1740317859,12989.42476663,38.25767238000117,53403.506195040005 2025-02-23,13:37:41.000,54,11083794,13685,0,1740317860,12989.38434877,38.285868899998604,53403.53414352 2025-02-23,13:37:42.000,54,11083716,13365,0,1740317861,12989.31698566999,38.321114550002676,53403.4922208 2025-02-23,13:37:43.000,54,11083758,13485,0,1740317862,12989.21594101999,38.34931107000011,53403.52016928 2025-02-23,13:37:44.000,54,11083762,13245,0,1740317863,12989.155314229989,38.3986549800029,53403.52016928 2025-02-23,13:37:45.000,54,11083815,13365,0,1740317864,12989.128368989994,38.41980237000098,53403.52715640001 2025-02-23,13:37:46.000,54,11083761,13845,0,1740317865,12989.047533269993,38.46209715000441,53403.51318216 2025-02-23,13:37:47.000,54,11083734,13445,0,1740317866,12988.939752309998,38.49029367000185,53403.4922208 2025-02-23,13:37:48.000,54,11083766,13645,0,1740317867,12988.845443969993,38.47619541000313,53403.49920792001 2025-02-23,13:37:49.000,54,11083776,13525,0,1740317868,12988.764608249992,38.546686710003996,53403.48523368 2025-02-23,13:37:50.000,54,11083783,13765,0,1740317869,12988.764608249992,38.532588449998,53403.49920792001 2025-02-23,13:37:51.000,54,11083758,13645,0,1740317870,12988.717454079997,38.560784970002715,53403.45029808001 2025-02-23,13:37:52.000,54,11083724,13685,0,1740317871,12988.656827289997,38.60307974999887,53403.42933672001 2025-02-23,13:37:53.000,54,11083786,14005,0,1740317872,12988.670299910002,38.60307974999887,53403.48523368 2025-02-23,13:37:54.000,54,11083773,13405,0,1740317873,12988.643354669992,38.58193236000079,53403.47824656001 2025-02-23,13:37:55.000,54,11083791,13485,0,1740317874,12988.602936809992,38.60307974999887,53403.41536248 2025-02-23,13:37:56.000,54,11083751,13885,0,1740317875,12988.609673120001,38.567834100002074,53403.44331096 2025-02-23,13:37:57.000,54,11083748,14245,0,1740317876,12988.643354669992,38.53963758000464,53403.40138824001 2025-02-23,13:37:58.000,54,11083787,13405,0,1740317877,12988.703981459992,38.52553931999864,53403.3524784 2025-02-23,13:37:59.000,54,11083787,13485,0,1740317878,12988.730926700002,38.504391930000565,53403.3524784 2025-02-23,13:38:00.000,54,11083747,13205,0,1740317879,12988.778080869997,38.46209715000441,53403.3524784 2025-02-23,13:38:01.000,54,11083708,14005,0,1740317880,12988.845443969993,38.44094975999906,53403.338504160005 2025-02-23,13:38:02.000,54,11083745,13685,0,1740317881,12988.899334449998,38.377507590004825,53403.33151704001 2025-02-23,13:38:03.000,54,11083762,13965,0,1740317882,12988.939752309998,38.328163680002035,53403.31055568001 2025-02-23,13:38:04.000,54,11083697,13125,0,1740317883,12989.007115409993,38.278819769999245,53403.32452992 2025-02-23,13:38:05.000,54,11083758,13485,0,1740317884,12989.061005889998,38.22242673000437,53403.33151704001 2025-02-23,13:38:06.000,54,11083782,13405,0,1740317885,12989.121632679999,38.1871810800003,53403.32452992 2025-02-23,13:38:07.000,54,11083758,13605,0,1740317886,12989.182259469999,38.144886300004146,53403.3175428 2025-02-23,13:38:08.000,54,11083745,13405,0,1740317887,12989.19573208999,38.095542390001356,53403.33151704001 2025-02-23,13:38:09.000,54,11083740,13805,0,1740317888,12989.23614994999,38.03914934999921,53403.35946552001 2025-02-23,13:38:10.000,54,11083714,13165,0,1740317889,12989.269831499994,38.00390370000241,53403.32452992 2025-02-23,13:38:11.000,54,11083775,13525,0,1740317890,12989.31698566999,38.01095283000177,53403.35946552001 2025-02-23,13:38:12.000,54,11083718,13205,0,1740317891,12989.370876149995,37.96865804999834,53403.338504160005 2025-02-23,13:38:13.000,54,11083710,13125,0,1740317892,12989.370876149995,37.94751066000026,53403.36645264 2025-02-23,13:38:14.000,54,11083748,13405,0,1740317893,12989.38434877,37.926363270002184,53403.4223496 2025-02-23,13:38:15.000,54,11083750,13325,0,1740317894,12989.38434877,37.926363270002184,53403.41536248 2025-02-23,13:38:16.000,54,11083760,13245,0,1740317895,12989.35740352999,37.98980544000369,53403.39440112 2025-02-23,13:38:17.000,54,11083743,13245,0,1740317896,12989.350667219995,38.01800196000113,53403.42933672001 2025-02-23,13:38:18.000,54,11083721,13765,0,1740317897,12989.32372198,38.03210021999985,53403.40138824001 2025-02-23,13:38:19.000,54,11083735,13565,0,1740317898,12989.32372198,38.07439500000328,53403.40138824001 2025-02-23,13:38:20.000,54,11083754,13725,0,1740317899,12989.32372198,38.109640650000074,53403.436323840004 2025-02-23,13:38:21.000,54,11083800,13485,0,1740317900,12989.269831499994,38.17308282000158,53403.45029808001 2025-02-23,13:38:22.000,54,11083744,13445,0,1740317901,12989.242886259999,38.20127933999902,53403.4223496 2025-02-23,13:38:23.000,54,11083762,13565,0,1740317902,12989.229413639994,38.16603369000222,53403.46427232 2025-02-23,13:38:24.000,54,11083776,13365,0,1740317903,12989.188995779994,38.19423020999966,53403.506195040005 2025-02-23,13:38:25.000,54,11083733,13445,0,1740317904,12989.141841609999,38.21537759999774,53403.46427232 2025-02-23,13:38:26.000,54,11083794,13565,0,1740317905,12989.128368989994,38.21537759999774,53403.47125944 2025-02-23,13:38:27.000,54,11083747,13165,0,1740317906,12989.108160059994,38.22947586000373,53403.46427232 2025-02-23,13:38:28.000,54,11083722,13525,0,1740317907,12989.135105299989,38.21537759999774,53403.44331096 2025-02-23,13:38:29.000,54,11083716,13605,0,1740317908,12989.128368989994,38.17308282000158,53403.436323840004 2025-02-23,13:38:30.000,54,11083790,13565,0,1740317909,12989.101423749999,38.12373890999879,53403.46427232 2025-02-23,13:38:31.000,54,11083763,13605,0,1740317910,12989.087951129994,38.102591520000715,53403.41536248 2025-02-23,13:38:32.000,54,11083736,13725,0,1740317911,12989.101423749999,38.01800196000113,53403.436323840004 2025-02-23,13:38:33.000,54,11083801,14005,0,1740317912,12989.135105299989,37.98980544000369,53403.38042688001 2025-02-23,13:38:34.000,54,11083736,13325,0,1740317913,12989.17552315999,37.94751066000026,53403.4223496 2025-02-23,13:38:35.000,54,11083764,13445,0,1740317914,12989.162050539999,37.85587197000132,53403.44331096 2025-02-23,13:38:36.000,54,11083746,13845,0,1740317915,12989.202468399999,37.869970230000035,53403.436323840004 2025-02-23,13:38:37.000,54,11083740,13645,0,1740317916,12989.182259469999,37.84882284000196,53403.40138824001 2025-02-23,13:38:38.000,54,11083765,13405,0,1740317917,12989.168786849994,37.84882284000196,53403.45029808001 2025-02-23,13:38:39.000,54,11083785,13365,0,1740317918,12989.141841609999,37.82062632000452,53403.408375360006 2025-02-23,13:38:40.000,54,11083801,13605,0,1740317919,12989.162050539999,37.82767545000388,53403.44331096 2025-02-23,13:38:41.000,54,11083740,13445,0,1740317920,12989.081214819998,37.84882284000196,53403.408375360006 2025-02-23,13:38:42.000,54,11083720,13765,0,1740317921,12989.067742199994,37.877019359999395,53403.36645264 2025-02-23,13:38:43.000,54,11083757,13765,0,1740317922,12989.061005889998,37.90521588000411,53403.37343976 2025-02-23,13:38:44.000,54,11083719,13645,0,1740317923,12988.973433859988,37.95455978999962,53403.4223496 2025-02-23,13:38:45.000,54,11083749,14045,0,1740317924,12988.939752309998,37.96865804999834,53403.39440112 2025-02-23,13:38:46.000,54,11083771,13645,0,1740317925,12988.885861829993,38.01095283000177,53403.42933672001 2025-02-23,13:38:47.000,54,11083756,13965,0,1740317926,12988.805026109992,38.01095283000177,53403.42933672001 2025-02-23,13:38:48.000,54,11083732,13525,0,1740317927,12988.798289799997,38.046198479998566,53403.35946552001 2025-02-23,13:38:49.000,54,11083750,13405,0,1740317928,12988.683772529992,38.07439500000328,53403.36645264 2025-02-23,13:38:50.000,54,11083723,13125,0,1740317929,12988.643354669992,38.06029674000456,53403.31055568001 2025-02-23,13:38:51.000,54,11083737,13605,0,1740317930,12988.602936809992,38.07439500000328,53403.33151704001 2025-02-23,13:38:52.000,54,11083770,13765,0,1740317931,12988.515364779996,38.095542390001356,53403.36645264 2025-02-23,13:38:53.000,54,11083710,13245,0,1740317932,12988.481683229991,38.102591520000715,53403.3175428 2025-02-23,13:38:54.000,54,11083719,13485,0,1740317933,12988.474946919996,38.046198479998566,53403.30356856 2025-02-23,13:38:55.000,54,11083717,13445,0,1740317934,12988.44800168,38.06734587000392,53403.289594320006 2025-02-23,13:38:56.000,54,11083710,13365,0,1740317935,12988.434529059996,38.053247609997925,53403.31055568001 2025-02-23,13:38:57.000,54,11083761,13445,0,1740317936,12988.44800168,38.03914934999921,53403.25465872 2025-02-23,13:38:58.000,54,11083733,13285,0,1740317937,12988.46821061,37.98980544000369,53403.30356856 2025-02-23,13:38:59.000,54,11083724,13125,0,1740317938,12988.46821061,37.94751066000026,53403.27562008 2025-02-23,13:39:00.000,54,11083689,13605,0,1740317939,12988.495155849996,37.926363270002184,53403.28260720001 2025-02-23,13:39:01.000,54,11083735,13525,0,1740317940,12988.542310019991,37.919314140002825,53403.30356856 2025-02-23,13:39:02.000,54,11083705,13245,0,1740317941,12988.616409429997,37.85587197000132,53403.3175428 2025-02-23,13:39:03.000,54,11083740,13325,0,1740317942,12988.677036219997,37.85587197000132,53403.31055568001 2025-02-23,13:39:04.000,54,11083688,13845,0,1740317943,12988.751135630002,37.80652805999853,53403.3175428 2025-02-23,13:39:05.000,54,11083732,13405,0,1740317944,12988.845443969993,37.79947892999917,53403.268632960004 2025-02-23,13:39:06.000,54,11083724,13925,0,1740317945,12988.899334449998,37.77833154000109,53403.289594320006 2025-02-23,13:39:07.000,54,11083744,13925,0,1740317946,12988.986906479993,37.75718415000301,53403.3175428 2025-02-23,13:39:08.000,54,11083745,13285,0,1740317947,12989.067742199994,37.73603675999766,53403.289594320006 2025-02-23,13:39:09.000,54,11083739,13445,0,1740317948,12989.128368989994,37.71488936999958,53403.29658144 2025-02-23,13:39:10.000,54,11083717,13285,0,1740317949,12989.222677329999,37.693741980001505,53403.338504160005 2025-02-23,13:39:11.000,54,11083746,13445,0,1740317950,12989.30351305,37.70784024000022,53403.34549128 2025-02-23,13:39:12.000,54,11083718,13525,0,1740317951,12989.370876149995,37.70784024000022,53403.3524784 2025-02-23,13:39:13.000,54,11083722,13685,0,1740317952,12989.45844817999,37.743085890004295,53403.387414000004 2025-02-23,13:39:14.000,54,11083736,14085,0,1740317953,12989.48539342,37.7289876299983,53403.39440112 2025-02-23,13:39:15.000,54,11083724,13445,0,1740317954,12989.50560235,37.75718415000301,53403.38042688001 2025-02-23,13:39:16.000,54,11083693,13365,0,1740317955,12989.55949282999,37.77128241000173,53403.436323840004 2025-02-23,13:39:17.000,54,11083747,13405,0,1740317956,12989.57970175999,37.79242979999981,53403.42933672001 2025-02-23,13:39:18.000,54,11083757,13325,0,1740317957,12989.57970175999,37.83472458000324,53403.436323840004 2025-02-23,13:39:19.000,54,11083756,14005,0,1740317958,12989.55949282999,37.85587197000132,53403.47125944 2025-02-23,13:39:20.000,54,11083758,13405,0,1740317959,12989.51907496999,37.869970230000035,53403.44331096 2025-02-23,13:39:21.000,54,11083741,13685,0,1740317960,12989.512338659995,37.912265010003466,53403.47824656001 2025-02-23,13:39:22.000,54,11083775,13805,0,1740317961,12989.43823924999,37.94751066000026,53403.47125944 2025-02-23,13:39:23.000,54,11083729,13565,0,1740317962,12989.431502939995,37.912265010003466,53403.49920792001 2025-02-23,13:39:24.000,54,11083722,13565,0,1740317963,12989.391085079995,37.933412400001544,53403.51318216 2025-02-23,13:39:25.000,54,11083720,13485,0,1740317964,12989.330458289995,37.926363270002184,53403.506195040005 2025-02-23,13:39:26.000,54,11083745,13885,0,1740317965,12989.31698566999,37.933412400001544,53403.506195040005 2025-02-23,13:39:27.000,54,11083777,13725,0,1740317966,12989.269831499994,37.912265010003466,53403.4922208 2025-02-23,13:39:28.000,54,11083744,13405,0,1740317967,12989.202468399999,37.912265010003466,53403.53414352 2025-02-23,13:39:29.000,54,11083727,13405,0,1740317968,12989.128368989994,37.912265010003466,53403.49920792001 2025-02-23,13:39:30.000,54,11083747,13605,0,1740317969,12989.094687439989,37.884068489998754,53403.52016928 2025-02-23,13:39:31.000,54,11083724,13685,0,1740317970,12989.054269579989,37.884068489998754,53403.52016928 2025-02-23,13:39:32.000,54,11083756,13285,0,1740317971,12988.966697549993,37.869970230000035,53403.53414352 2025-02-23,13:39:33.000,54,11083763,13325,0,1740317972,12988.946488619993,37.82767545000388,53403.56907912001 2025-02-23,13:39:34.000,54,11083680,13005,0,1740317973,12988.899334449998,37.82062632000452,53403.52016928 2025-02-23,13:39:35.000,54,11083766,13685,0,1740317974,12988.885861829993,37.78538067000045,53403.51318216 2025-02-23,13:39:36.000,54,11083744,13405,0,1740317975,12988.919543379998,37.79242979999981,53403.4922208 2025-02-23,13:39:37.000,54,11083760,13285,0,1740317976,12988.865652899993,37.76423328000237,53403.44331096 2025-02-23,13:39:38.000,54,11083773,13925,0,1740317977,12988.892598140003,37.75718415000301,53403.47824656001 2025-02-23,13:39:39.000,54,11083764,14005,0,1740317978,12988.858916589998,37.78538067000045,53403.47125944 2025-02-23,13:39:40.000,54,11083738,13405,0,1740317979,12988.865652899993,37.75718415000301,53403.4223496 2025-02-23,13:39:41.000,54,11083780,13485,0,1740317980,12988.919543379998,37.750135020003654,53403.457285200006 2025-02-23,13:39:42.000,54,11083739,13565,0,1740317981,12988.912807070003,37.77833154000109,53403.42933672001 2025-02-23,13:39:43.000,54,11083704,13405,0,1740317982,12988.959961239998,37.750135020003654,53403.47125944 2025-02-23,13:39:44.000,54,11083810,13485,0,1740317983,12988.986906479993,37.76423328000237,53403.436323840004 2025-02-23,13:39:45.000,54,11083772,13365,0,1740317984,12989.047533269993,37.79242979999981,53403.436323840004 2025-02-23,13:39:46.000,54,11083775,13485,0,1740317985,12989.081214819998,37.813577189997886,53403.42933672001 2025-02-23,13:39:47.000,54,11083739,13685,0,1740317986,12989.087951129994,37.82767545000388,53403.387414000004 2025-02-23,13:39:48.000,54,11083736,13485,0,1740317987,12989.141841609999,37.83472458000324,53403.39440112 2025-02-23,13:39:49.000,54,11083758,13605,0,1740317988,12989.141841609999,37.813577189997886,53403.42933672001 2025-02-23,13:39:50.000,54,11083733,13165,0,1740317989,12989.19573208999,37.82767545000388,53403.35946552001 2025-02-23,13:39:51.000,54,11083767,13285,0,1740317990,12989.242886259999,37.79947892999917,53403.36645264 2025-02-23,13:39:52.000,54,11083728,14045,0,1740317991,12989.26309519,37.84882284000196,53403.37343976 2025-02-23,13:39:53.000,54,11083741,13325,0,1740317992,12989.269831499994,37.82767545000388,53403.46427232 2025-02-23,13:39:54.000,54,11083787,13885,0,1740317993,12989.27656780999,37.79947892999917,53403.46427232 2025-02-23,13:39:55.000,54,11083740,13605,0,1740317994,12989.27656780999,37.8417737100026,53403.45029808001 2025-02-23,13:39:56.000,54,11083740,13485,0,1740317995,12989.25635887999,37.79242979999981,53403.45029808001 2025-02-23,13:39:57.000,54,11083754,13885,0,1740317996,12989.23614994999,37.76423328000237,53403.44331096 2025-02-23,13:39:58.000,54,11083792,13845,0,1740317997,12989.202468399999,37.73603675999766,53403.4223496 2025-02-23,13:39:59.000,54,11083788,13605,0,1740317998,12989.188995779994,37.70784024000022,53403.436323840004 2025-02-23,13:40:00.000,54,11083738,13885,0,1740317999,12989.162050539999,37.686692850002146,53403.48523368 2025-02-23,13:40:01.000,54,11083808,13445,0,1740318000,12989.094687439989,37.644398069998715,53403.42933672001 2025-02-23,13:40:02.000,54,11083734,13765,0,1740318001,12989.061005889998,37.686692850002146,53403.46427232 2025-02-23,13:40:03.000,54,11083745,13605,0,1740318002,12989.067742199994,37.67259459000343,53403.4223496 2025-02-23,13:40:04.000,54,11083798,13525,0,1740318003,12989.000379099998,37.67964372000279,53403.387414000004 2025-02-23,13:40:05.000,54,11083728,13845,0,1740318004,12988.973433859988,37.65849633000471,53403.42933672001 2025-02-23,13:40:06.000,54,11083713,13445,0,1740318005,12988.959961239998,37.66554546000407,53403.457285200006 2025-02-23,13:40:07.000,54,11083734,13405,0,1740318006,12988.892598140003,37.72193849999894,53403.45029808001 2025-02-23,13:40:08.000,54,11083787,13565,0,1740318007,12988.885861829993,37.750135020003654,53403.47125944 2025-02-23,13:40:09.000,54,11083755,13925,0,1740318008,12988.872389210002,37.743085890004295,53403.4223496 2025-02-23,13:40:10.000,54,11083757,13925,0,1740318009,12988.879125519998,37.77833154000109,53403.42933672001 2025-02-23,13:40:11.000,54,11083765,13645,0,1740318010,12988.912807070003,37.79947892999917,53403.436323840004 2025-02-23,13:40:12.000,54,11083738,13605,0,1740318011,12988.926279689993,37.862921100000676,53403.45029808001 2025-02-23,13:40:13.000,54,11083741,13325,0,1740318012,12988.966697549993,37.877019359999395,53403.408375360006 2025-02-23,13:40:14.000,54,11083771,13245,0,1740318013,12988.993642789988,37.89111761999811,53403.44331096 2025-02-23,13:40:15.000,54,11083754,13685,0,1740318014,12989.013851719988,37.94751066000026,53403.4223496 2025-02-23,13:40:16.000,54,11083766,13245,0,1740318015,12989.081214819998,37.926363270002184,53403.44331096 2025-02-23,13:40:17.000,54,11083786,13725,0,1740318016,12989.121632679999,37.9404615300009,53403.4223496 2025-02-23,13:40:18.000,54,11083763,13605,0,1740318017,12989.17552315999,37.95455978999962,53403.4223496 2025-02-23,13:40:19.000,54,11083785,13405,0,1740318018,12989.23614994999,37.95455978999962,53403.408375360006 2025-02-23,13:40:20.000,54,11083745,13485,0,1740318019,12989.30351305,38.01095283000177,53403.39440112 2025-02-23,13:40:21.000,54,11083802,13445,0,1740318020,12989.35740352999,37.98980544000369,53403.4223496 2025-02-23,13:40:22.000,54,11083696,13405,0,1740318021,12989.41803031999,37.98275631000433,53403.40138824001 2025-02-23,13:40:23.000,54,11083746,13205,0,1740318022,12989.46518449,37.96865804999834,53403.36645264 2025-02-23,13:40:24.000,54,11083758,13645,0,1740318023,12989.50560235,37.9404615300009,53403.40138824001 2025-02-23,13:40:25.000,54,11083746,13245,0,1740318024,12989.54602021,37.926363270002184,53403.39440112 2025-02-23,13:40:26.000,54,11083752,14085,0,1740318025,12989.640328549991,37.89111761999811,53403.436323840004 2025-02-23,13:40:27.000,54,11083722,13445,0,1740318026,12989.66727379,37.90521588000411,53403.42933672001 2025-02-23,13:40:28.000,54,11083769,13285,0,1740318027,12989.68748272,37.884068489998754,53403.45029808001 2025-02-23,13:40:29.000,54,11083761,13125,0,1740318028,12989.700955339991,37.84882284000196,53403.47125944 2025-02-23,13:40:30.000,54,11083789,13525,0,1740318029,12989.707691650001,37.862921100000676,53403.506195040005 2025-02-23,13:40:31.000,54,11083769,13765,0,1740318030,12989.707691650001,37.79947892999917,53403.54811776001 2025-02-23,13:40:32.000,54,11083750,13285,0,1740318031,12989.694219029996,37.813577189997886,53403.44331096 2025-02-23,13:40:33.000,54,11083758,13405,0,1740318032,12989.640328549991,37.8417737100026,53403.44331096 2025-02-23,13:40:34.000,54,11083767,12765,0,1740318033,12989.653801169996,37.80652805999853,53403.52715640001 2025-02-23,13:40:35.000,54,11083750,13445,0,1740318034,12989.57970175999,37.77833154000109,53403.51318216 2025-02-23,13:40:36.000,54,11083775,13565,0,1740318035,12989.572965449996,37.77128241000173,53403.49920792001 2025-02-23,13:40:37.000,54,11083735,13125,0,1740318036,12989.54602021,37.77128241000173,53403.506195040005 2025-02-23,13:40:38.000,54,11083773,13085,0,1740318037,12989.532547589995,37.76423328000237,53403.54811776001 2025-02-23,13:40:39.000,54,11083721,13365,0,1740318038,12989.46518449,37.79242979999981,53403.42933672001 2025-02-23,13:40:40.000,54,11083766,13525,0,1740318039,12989.44497556,37.73603675999766,53403.53414352 2025-02-23,13:40:41.000,54,11083812,13485,0,1740318040,12989.4045577,37.76423328000237,53403.44331096 2025-02-23,13:40:42.000,54,11083741,13445,0,1740318041,12989.370876149995,37.743085890004295,53403.47125944 2025-02-23,13:40:43.000,54,11083723,13765,0,1740318042,12989.34393091,37.70784024000022,53403.48523368 2025-02-23,13:40:44.000,54,11083729,13605,0,1740318043,12989.34393091,37.693741980001505,53403.48523368 2025-02-23,13:40:45.000,54,11083792,13485,0,1740318044,12989.310249359994,37.71488936999958,53403.47125944 2025-02-23,13:40:46.000,54,11083748,13805,0,1740318045,12989.350667219995,37.700791110000864,53403.40138824001 2025-02-23,13:40:47.000,54,11083718,13445,0,1740318046,12989.31698566999,37.693741980001505,53403.46427232 2025-02-23,13:40:48.000,54,11083768,13445,0,1740318047,12989.34393091,37.70784024000022,53403.436323840004 2025-02-23,13:40:49.000,54,11083737,13685,0,1740318048,12989.36413984,37.71488936999958,53403.39440112 2025-02-23,13:40:50.000,54,11083748,13365,0,1740318049,12989.370876149995,37.693741980001505,53403.436323840004 2025-02-23,13:40:51.000,54,11083755,13245,0,1740318050,12989.37761245999,37.70784024000022,53403.41536248 2025-02-23,13:40:52.000,54,11083724,13205,0,1740318051,12989.431502939995,37.75718415000301,53403.44331096 2025-02-23,13:40:53.000,54,11083785,13685,0,1740318052,12989.48539342,37.750135020003654,53403.46427232 2025-02-23,13:40:54.000,54,11083743,13325,0,1740318053,12989.54602021,37.77833154000109,53403.4922208 2025-02-23,13:40:55.000,54,11083778,13605,0,1740318054,12989.55949282999,37.813577189997886,53403.44331096 2025-02-23,13:40:56.000,54,11083746,13045,0,1740318055,12989.606647,37.82767545000388,53403.47824656001 2025-02-23,13:40:57.000,54,11083705,13485,0,1740318056,12989.66727379,37.85587197000132,53403.4223496 2025-02-23,13:40:58.000,54,11083760,13445,0,1740318057,12989.653801169996,37.89111761999811,53403.48523368 2025-02-23,13:40:59.000,54,11083711,13805,0,1740318058,12989.734636889996,37.89816675000475,53403.47125944 2025-02-23,13:41:00.000,54,11083725,13885,0,1740318059,12989.775054749996,37.90521588000411,53403.436323840004 2025-02-23,13:41:01.000,54,11083741,13885,0,1740318060,12989.775054749996,37.926363270002184,53403.3524784 2025-02-23,13:41:02.000,54,11083764,13725,0,1740318061,12989.808736300001,37.90521588000411,53403.4223496 2025-02-23,13:41:03.000,54,11083732,13725,0,1740318062,12989.855890469997,37.95455978999962,53403.408375360006 2025-02-23,13:41:04.000,54,11083719,13925,0,1740318063,12989.909780950002,37.933412400001544,53403.38042688001 2025-02-23,13:41:05.000,54,11083739,13765,0,1740318064,12989.943462499992,37.9757071799977,53403.46427232 2025-02-23,13:41:06.000,54,11083748,13885,0,1740318065,12989.997352979997,37.912265010003466,53403.41536248 2025-02-23,13:41:07.000,54,11083744,13525,0,1740318066,12990.024298219992,37.884068489998754,53403.40138824001 2025-02-23,13:41:08.000,54,11083741,14045,0,1740318067,12990.098397629998,37.884068489998754,53403.47824656001 2025-02-23,13:41:09.000,54,11083739,13765,0,1740318068,12990.084925009993,37.84882284000196,53403.4223496 2025-02-23,13:41:10.000,54,11083747,13565,0,1740318069,12990.118606559998,37.85587197000132,53403.47824656001 2025-02-23,13:41:11.000,54,11083742,13405,0,1740318070,12990.138815489998,37.84882284000196,53403.436323840004 2025-02-23,13:41:12.000,54,11083737,13725,0,1740318071,12990.179233349998,37.78538067000045,53403.436323840004 2025-02-23,13:41:13.000,54,11083736,13725,0,1740318072,12990.219651209998,37.750135020003654,53403.457285200006 2025-02-23,13:41:14.000,54,11083723,13845,0,1740318073,12990.206178589993,37.75718415000301,53403.48523368 2025-02-23,13:41:15.000,54,11083707,13885,0,1740318074,12990.212914899988,37.71488936999958,53403.506195040005 2025-02-23,13:41:16.000,54,11083689,13725,0,1740318075,12990.199442279998,37.686692850002146,53403.46427232 2025-02-23,13:41:17.000,54,11083755,13965,0,1740318076,12990.246596449993,37.644398069998715,53403.48523368 2025-02-23,13:41:18.000,54,11083728,13445,0,1740318077,12990.280277999998,37.66554546000407,53403.52016928 2025-02-23,13:41:19.000,54,11083728,13725,0,1740318078,12990.233123829988,37.66554546000407,53403.562092 2025-02-23,13:41:20.000,54,11083736,13605,0,1740318079,12990.239860139998,37.651447199998074,53403.51318216 2025-02-23,13:41:21.000,54,11083729,13565,0,1740318080,12990.219651209998,37.651447199998074,53403.54113064 2025-02-23,13:41:22.000,54,11083729,13805,0,1740318081,12990.219651209998,37.66554546000407,53403.49920792001 2025-02-23,13:41:23.000,54,11083782,13685,0,1740318082,12990.206178589993,37.693741980001505,53403.51318216 2025-02-23,13:41:24.000,54,11083716,13525,0,1740318083,12990.199442279998,37.686692850002146,53403.53414352 2025-02-23,13:41:25.000,54,11083711,13645,0,1740318084,12990.212914899988,37.67259459000343,53403.53414352 2025-02-23,13:41:26.000,54,11083711,13525,0,1740318085,12990.199442279998,37.7289876299983,53403.52016928 2025-02-23,13:41:27.000,54,11083730,13485,0,1740318086,12990.172497039988,37.700791110000864,53403.4922208 2025-02-23,13:41:28.000,54,11083703,13565,0,1740318087,12990.165760729993,37.72193849999894,53403.51318216 2025-02-23,13:41:29.000,54,11083725,13205,0,1740318088,12990.118606559998,37.75718415000301,53403.562092 2025-02-23,13:41:30.000,54,11083720,13765,0,1740318089,12990.138815489998,37.77128241000173,53403.54113064 2025-02-23,13:41:31.000,54,11083754,13765,0,1740318090,12990.132079180003,37.80652805999853,53403.555104880004 2025-02-23,13:41:32.000,54,11083741,13565,0,1740318091,12990.098397629998,37.79242979999981,53403.555104880004 2025-02-23,13:41:33.000,54,11083746,13805,0,1740318092,12990.118606559998,37.84882284000196,53403.53414352 2025-02-23,13:41:34.000,54,11083772,13285,0,1740318093,12990.118606559998,37.84882284000196,53403.58305336 2025-02-23,13:41:35.000,54,11083739,13245,0,1740318094,12990.145551799993,37.89111761999811,53403.604014720004 2025-02-23,13:41:36.000,54,11083776,13485,0,1740318095,12990.138815489998,37.862921100000676,53403.58305336 2025-02-23,13:41:37.000,54,11083727,13525,0,1740318096,12990.111870250003,37.869970230000035,53403.555104880004 2025-02-23,13:41:38.000,54,11083762,13685,0,1740318097,12990.098397629998,37.919314140002825,53403.52715640001 2025-02-23,13:41:39.000,54,11083754,13405,0,1740318098,12990.118606559998,37.933412400001544,53403.56907912001 2025-02-23,13:41:40.000,54,11083752,13285,0,1740318099,12990.118606559998,37.933412400001544,53403.506195040005 2025-02-23,13:41:41.000,54,11083749,13125,0,1740318100,12990.111870250003,37.926363270002184,53403.56907912001 2025-02-23,13:41:42.000,54,11083761,13325,0,1740318101,12990.111870250003,37.96865804999834,53403.562092 2025-02-23,13:41:43.000,54,11083716,13525,0,1740318102,12990.111870250003,37.933412400001544,53403.562092 2025-02-23,13:41:44.000,54,11083759,13525,0,1740318103,12990.111870250003,37.933412400001544,53403.4922208 2025-02-23,13:41:45.000,54,11083712,13165,0,1740318104,12990.125342869993,37.919314140002825,53403.54811776001 2025-02-23,13:41:46.000,54,11083758,13605,0,1740318105,12990.111870250003,37.919314140002825,53403.52016928 2025-02-23,13:41:47.000,54,11083711,13605,0,1740318106,12990.152288109988,37.90521588000411,53403.49920792001 2025-02-23,13:41:48.000,54,11083761,13445,0,1740318107,12990.152288109988,37.84882284000196,53403.56907912001 2025-02-23,13:41:49.000,54,11083727,13365,0,1740318108,12990.165760729993,37.869970230000035,53403.51318216 2025-02-23,13:41:50.000,54,11083779,13245,0,1740318109,12990.219651209998,37.862921100000676,53403.576066240006 2025-02-23,13:41:51.000,54,11083778,13925,0,1740318110,12990.212914899988,37.82062632000452,53403.52016928 2025-02-23,13:41:52.000,54,11083754,13165,0,1740318111,12990.280277999998,37.79947892999917,53403.54811776001 2025-02-23,13:41:53.000,54,11083782,13565,0,1740318112,12990.266805379993,37.77833154000109,53403.52016928 2025-02-23,13:41:54.000,54,11083739,13325,0,1740318113,12990.287014309994,37.76423328000237,53403.54113064 2025-02-23,13:41:55.000,54,11083757,13325,0,1740318114,12990.313959549989,37.750135020003654,53403.51318216 2025-02-23,13:41:56.000,54,11083769,13365,0,1740318115,12990.320695859999,37.743085890004295,53403.562092 2025-02-23,13:41:57.000,54,11083740,13645,0,1740318116,12990.361113719999,37.73603675999766,53403.58305336 2025-02-23,13:41:58.000,54,11083725,13605,0,1740318117,12990.374586339989,37.79242979999981,53403.576066240006 2025-02-23,13:41:59.000,54,11083731,13165,0,1740318118,12990.374586339989,37.78538067000045,53403.59702760001 2025-02-23,13:42:00.000,54,11083772,13365,0,1740318119,12990.374586339989,37.77833154000109,53403.576066240006 2025-02-23,13:42:01.000,54,11083738,13085,0,1740318120,12990.381322649999,37.77833154000109,53403.624976080006 2025-02-23,13:42:02.000,54,11083741,13365,0,1740318121,12990.39479526999,37.78538067000045,53403.59702760001 2025-02-23,13:42:03.000,54,11083719,13205,0,1740318122,12990.381322649999,37.82062632000452,53403.65991168 2025-02-23,13:42:04.000,54,11083752,13605,0,1740318123,12990.401531579999,37.83472458000324,53403.61100184 2025-02-23,13:42:05.000,54,11083722,13285,0,1740318124,12990.408267889994,37.83472458000324,53403.59702760001 2025-02-23,13:42:06.000,54,11083760,13445,0,1740318125,12990.367850029994,37.8417737100026,53403.624976080006 2025-02-23,13:42:07.000,54,11083747,13445,0,1740318126,12990.388058959994,37.85587197000132,53403.58305336 2025-02-23,13:42:08.000,54,11083720,13485,0,1740318127,12990.361113719999,37.8417737100026,53403.54811776001 2025-02-23,13:42:09.000,54,11083738,13365,0,1740318128,12990.340904789999,37.884068489998754,53403.58305336 2025-02-23,13:42:10.000,54,11083762,13325,0,1740318129,12990.347641099994,37.89111761999811,53403.59702760001 2025-02-23,13:42:11.000,54,11083750,13245,0,1740318130,12990.347641099994,37.884068489998754,53403.59702760001 2025-02-23,13:42:12.000,54,11083751,13405,0,1740318131,12990.381322649999,37.84882284000196,53403.56907912001 2025-02-23,13:42:13.000,54,11083769,13525,0,1740318132,12990.354377409989,37.862921100000676,53403.61100184 2025-02-23,13:42:14.000,54,11083750,13525,0,1740318133,12990.381322649999,37.877019359999395,53403.61100184 2025-02-23,13:42:15.000,54,11083803,13525,0,1740318134,12990.381322649999,37.8417737100026,53403.58305336 2025-02-23,13:42:16.000,54,11083764,13405,0,1740318135,12990.388058959994,37.8417737100026,53403.59004048 2025-02-23,13:42:17.000,54,11083727,13565,0,1740318136,12990.421740509999,37.79947892999917,53403.604014720004 2025-02-23,13:42:18.000,54,11083747,13565,0,1740318137,12990.408267889994,37.82062632000452,53403.59702760001 2025-02-23,13:42:19.000,54,11083740,14165,0,1740318138,12990.428476819994,37.813577189997886,53403.59702760001 2025-02-23,13:42:20.000,54,11083719,13525,0,1740318139,12990.41500419999,37.813577189997886,53403.58305336 2025-02-23,13:42:21.000,54,11083770,13605,0,1740318140,12990.408267889994,37.82767545000388,53403.53414352 2025-02-23,13:42:22.000,54,11083729,13565,0,1740318141,12990.428476819994,37.79947892999917,53403.604014720004 2025-02-23,13:42:23.000,54,11083767,13485,0,1740318142,12990.408267889994,37.79947892999917,53403.604014720004 2025-02-23,13:42:24.000,54,11083753,13525,0,1740318143,12990.421740509999,37.862921100000676,53403.58305336 2025-02-23,13:42:25.000,54,11083769,13725,0,1740318144,12990.408267889994,37.869970230000035,53403.576066240006 2025-02-23,13:42:26.000,54,11083769,13485,0,1740318145,12990.43521312999,37.884068489998754,53403.59702760001 2025-02-23,13:42:27.000,54,11083731,13605,0,1740318146,12990.43521312999,37.933412400001544,53403.58305336 2025-02-23,13:42:28.000,54,11083720,13405,0,1740318147,12990.401531579999,37.94751066000026,53403.604014720004 2025-02-23,13:42:29.000,54,11083763,13765,0,1740318148,12990.408267889994,37.98980544000369,53403.64593744001 2025-02-23,13:42:30.000,54,11083824,13525,0,1740318149,12990.39479526999,37.96160891999898,53403.61100184 2025-02-23,13:42:31.000,54,11083744,13445,0,1740318150,12990.39479526999,38.00390370000241,53403.61798896001 2025-02-23,13:42:32.000,54,11083738,13765,0,1740318151,12990.401531579999,38.03210021999985,53403.61100184 2025-02-23,13:42:33.000,54,11083782,13525,0,1740318152,12990.361113719999,38.07439500000328,53403.61100184 2025-02-23,13:42:34.000,54,11083756,13565,0,1740318153,12990.307223239994,38.07439500000328,53403.63895032 2025-02-23,13:42:35.000,54,11083747,13965,0,1740318154,12990.300486929998,38.12373890999879,53403.61100184 2025-02-23,13:42:36.000,54,11083763,13605,0,1740318155,12990.300486929998,38.151935430003505,53403.59702760001 2025-02-23,13:42:37.000,54,11083737,13325,0,1740318156,12990.260069069998,38.13783717000479,53403.54113064 2025-02-23,13:42:38.000,54,11083755,13405,0,1740318157,12990.273541689989,38.158984560002864,53403.59004048 2025-02-23,13:42:39.000,54,11083718,13325,0,1740318158,12990.253332759989,38.12373890999879,53403.604014720004 2025-02-23,13:42:40.000,54,11083735,13125,0,1740318159,12990.219651209998,38.102591520000715,53403.555104880004 2025-02-23,13:42:41.000,54,11083763,13245,0,1740318160,12990.280277999998,38.06734587000392,53403.555104880004 2025-02-23,13:42:42.000,54,11083721,13245,0,1740318161,12990.280277999998,38.02505109000049,53403.58305336 2025-02-23,13:42:43.000,54,11083718,14165,0,1740318162,12990.293750619989,38.00390370000241,53403.59004048 2025-02-23,13:42:44.000,54,11083727,13405,0,1740318163,12990.266805379993,37.98275631000433,53403.54113064 2025-02-23,13:42:45.000,54,11083752,13405,0,1740318164,12990.273541689989,37.96865804999834,53403.54811776001 2025-02-23,13:42:46.000,54,11083745,13325,0,1740318165,12990.300486929998,37.96160891999898,53403.576066240006 2025-02-23,13:42:47.000,54,11083791,13365,0,1740318166,12990.300486929998,37.9404615300009,53403.54113064 2025-02-23,13:42:48.000,54,11083744,13445,0,1740318167,12990.307223239994,37.89111761999811,53403.604014720004 2025-02-23,13:42:49.000,54,11083763,13485,0,1740318168,12990.280277999998,37.884068489998754,53403.59702760001 2025-02-23,13:42:50.000,54,11083730,13085,0,1740318169,12990.273541689989,37.89111761999811,53403.56907912001 2025-02-23,13:42:51.000,54,11083746,13605,0,1740318170,12990.313959549989,37.869970230000035,53403.58305336 2025-02-23,13:42:52.000,54,11083696,13365,0,1740318171,12990.313959549989,37.89816675000475,53403.576066240006 2025-02-23,13:42:53.000,54,11083724,13605,0,1740318172,12990.354377409989,37.884068489998754,53403.56907912001 2025-02-23,13:42:54.000,54,11083746,13165,0,1740318173,12990.334168479989,37.85587197000132,53403.59702760001 2025-02-23,13:42:55.000,54,11083746,13245,0,1740318174,12990.300486929998,37.83472458000324,53403.562092 2025-02-23,13:42:56.000,54,11083739,14205,0,1740318175,12990.354377409989,37.82767545000388,53403.59702760001 2025-02-23,13:42:57.000,54,11083734,14005,0,1740318176,12990.367850029994,37.82062632000452,53403.576066240006 2025-02-23,13:42:58.000,54,11083749,13725,0,1740318177,12990.361113719999,37.79242979999981,53403.61798896001 2025-02-23,13:42:59.000,54,11083784,13365,0,1740318178,12990.374586339989,37.79947892999917,53403.604014720004 2025-02-23,13:43:00.000,54,11083727,13525,0,1740318179,12990.421740509999,37.83472458000324,53403.61100184 2025-02-23,13:43:01.000,54,11083736,13445,0,1740318180,12990.428476819994,37.83472458000324,53403.66689880001 2025-02-23,13:43:02.000,54,11083748,13245,0,1740318181,12990.428476819994,37.84882284000196,53403.59702760001 2025-02-23,13:43:03.000,54,11083753,13845,0,1740318182,12990.421740509999,37.84882284000196,53403.61798896001 2025-02-23,13:43:04.000,54,11083800,13685,0,1740318183,12990.428476819994,37.869970230000035,53403.624976080006 2025-02-23,13:43:05.000,54,11083755,13445,0,1740318184,12990.448685749994,37.84882284000196,53403.63895032 2025-02-23,13:43:06.000,54,11083779,13365,0,1740318185,12990.448685749994,37.85587197000132,53403.6319632 2025-02-23,13:43:07.000,54,11083715,13565,0,1740318186,12990.49583991999,37.884068489998754,53403.673885920005 2025-02-23,13:43:08.000,54,11083774,13765,0,1740318187,12990.529521469995,37.89816675000475,53403.63895032 2025-02-23,13:43:09.000,54,11083776,13205,0,1740318188,12990.509312539994,37.926363270002184,53403.65292456 2025-02-23,13:43:10.000,54,11083731,13245,0,1740318189,12990.51604884999,37.95455978999962,53403.7018344 2025-02-23,13:43:11.000,54,11083721,13405,0,1740318190,12990.52278516,37.96865804999834,53403.65991168 2025-02-23,13:43:12.000,54,11083736,13005,0,1740318191,12990.509312539994,38.01800196000113,53403.7018344 2025-02-23,13:43:13.000,54,11083756,13085,0,1740318192,12990.509312539994,38.07439500000328,53403.673885920005 2025-02-23,13:43:14.000,54,11083776,13645,0,1740318193,12990.50257623,38.06029674000456,53403.7018344 2025-02-23,13:43:15.000,54,11083731,13405,0,1740318194,12990.468894679994,38.102591520000715,53403.743757120006 2025-02-23,13:43:16.000,54,11083748,13365,0,1740318195,12990.489103609994,38.151935430003505,53403.71580864001 2025-02-23,13:43:17.000,54,11083750,13525,0,1740318196,12990.50257623,38.158984560002864,53403.71580864001 2025-02-23,13:43:18.000,54,11083746,13525,0,1740318197,12990.4823673,38.18013195000094,53403.71580864001 2025-02-23,13:43:19.000,54,11083751,13445,0,1740318198,12990.45542205999,38.19423020999966,53403.75773136 2025-02-23,13:43:20.000,54,11083753,13365,0,1740318199,12990.45542205999,38.20127933999902,53403.75074424 2025-02-23,13:43:21.000,54,11083748,13405,0,1740318200,12990.43521312999,38.19423020999966,53403.722795760004 2025-02-23,13:43:22.000,54,11083721,13245,0,1740318201,12990.4823673,38.22242673000437,53403.68786016 2025-02-23,13:43:23.000,54,11083745,13405,0,1740318202,12990.462158369999,38.16603369000222,53403.69484728001 2025-02-23,13:43:24.000,54,11083797,13725,0,1740318203,12990.489103609994,38.158984560002864,53403.78567984001 2025-02-23,13:43:25.000,54,11083772,13325,0,1740318204,12990.462158369999,38.158984560002864,53403.72978288 2025-02-23,13:43:26.000,54,11083769,13485,0,1740318205,12990.4823673,38.11668977999943,53403.72978288 2025-02-23,13:43:27.000,54,11083745,13405,0,1740318206,12990.468894679994,38.053247609997925,53403.75074424 2025-02-23,13:43:28.000,54,11083714,13765,0,1740318207,12990.45542205999,37.98980544000369,53403.743757120006 2025-02-23,13:43:29.000,54,11083733,13685,0,1740318208,12990.50257623,37.94751066000026,53403.73677000001 2025-02-23,13:43:30.000,54,11083756,13205,0,1740318209,12990.4823673,37.884068489998754,53403.70882152 2025-02-23,13:43:31.000,54,11083724,13405,0,1740318210,12990.50257623,37.813577189997886,53403.673885920005 2025-02-23,13:43:32.000,54,11083731,13365,0,1740318211,12990.509312539994,37.76423328000237,53403.66689880001 2025-02-23,13:43:33.000,54,11083756,13325,0,1740318212,12990.49583991999,37.651447199998074,53403.69484728001 2025-02-23,13:43:34.000,54,11083771,13445,0,1740318213,12990.54299409,37.58095590000448,53403.68087304 2025-02-23,13:43:35.000,54,11083740,13525,0,1740318214,12990.60362088,37.517513730002975,53403.72978288 2025-02-23,13:43:36.000,54,11083737,13325,0,1740318215,12990.630566119995,37.4822680799989,53403.71580864001 2025-02-23,13:43:37.000,54,11083722,13805,0,1740318216,12990.691192909995,37.42587504000403,53403.68087304 2025-02-23,13:43:38.000,54,11083737,13405,0,1740318217,12990.67772028999,37.41882591000467,53403.70882152 2025-02-23,13:43:39.000,54,11083762,13245,0,1740318218,12990.71813814999,37.3835802600006,53403.68786016 2025-02-23,13:43:40.000,54,11083729,13645,0,1740318219,12990.75855600999,37.36948200000188,53403.72978288 2025-02-23,13:43:41.000,54,11083713,13085,0,1740318220,12990.751819699995,37.39062938999996,53403.722795760004 2025-02-23,13:43:42.000,54,11083731,13325,0,1740318221,12990.76529232,37.35538374000316,53403.75074424 2025-02-23,13:43:43.000,54,11083771,13285,0,1740318222,12990.812446489996,37.39062938999996,53403.71580864001 2025-02-23,13:43:44.000,54,11083703,13285,0,1740318223,12990.812446489996,37.40472764999868,53403.75074424 2025-02-23,13:43:45.000,54,11083743,13685,0,1740318224,12990.82591911,37.41882591000467,53403.75074424 2025-02-23,13:43:46.000,54,11083712,13325,0,1740318225,12990.83939172999,37.44702243000211,53403.75773136 2025-02-23,13:43:47.000,54,11083748,13965,0,1740318226,12990.79897386999,37.461120690000826,53403.743757120006 2025-02-23,13:43:48.000,54,11083759,13965,0,1740318227,12990.80571018,37.4963663400049,53403.771705600004 2025-02-23,13:43:49.000,54,11083775,13885,0,1740318228,12990.73834707999,37.517513730002975,53403.68087304 2025-02-23,13:43:50.000,54,11083747,13565,0,1740318229,12990.74508339,37.510464600003615,53403.722795760004 2025-02-23,13:43:51.000,54,11083763,13925,0,1740318230,12990.731610769995,37.54571025000041,53403.75074424 2025-02-23,13:43:52.000,54,11083787,13925,0,1740318231,12990.69792921999,37.55980850999913,53403.77869272 2025-02-23,13:43:53.000,54,11083764,13845,0,1740318232,12990.670983979995,37.54571025000041,53403.743757120006 2025-02-23,13:43:54.000,54,11083767,13565,0,1740318233,12990.72487446,37.55275937999977,53403.78567984001 2025-02-23,13:43:55.000,54,11083745,13685,0,1740318234,12990.6844566,37.56685763999849,53403.77869272 2025-02-23,13:43:56.000,54,11083752,14005,0,1740318235,12990.67772028999,37.60915242000192,53403.771705600004 2025-02-23,13:43:57.000,54,11083760,13525,0,1740318236,12990.65751135999,37.61620155000128,53403.73677000001 2025-02-23,13:43:58.000,54,11083724,13605,0,1740318237,12990.65751135999,37.55980850999913,53403.82760256 2025-02-23,13:43:59.000,54,11083747,13605,0,1740318238,12990.650775049995,37.54571025000041,53403.8066412 2025-02-23,13:44:00.000,54,11083745,13405,0,1740318239,12990.610357189995,37.55275937999977,53403.771705600004 2025-02-23,13:44:01.000,54,11083770,13765,0,1740318240,12990.630566119995,37.57390676999785,53403.771705600004 2025-02-23,13:44:02.000,54,11083742,14165,0,1740318241,12990.63730242999,37.53866112000105,53403.743757120006 2025-02-23,13:44:03.000,54,11083719,13605,0,1740318242,12990.63730242999,37.517513730002975,53403.76471848001 2025-02-23,13:44:04.000,54,11083754,13765,0,1740318243,12990.64403874,37.517513730002975,53403.75773136 2025-02-23,13:44:05.000,54,11083770,13325,0,1740318244,12990.67772028999,37.475218949999544,53403.771705600004 2025-02-23,13:44:06.000,54,11083753,13325,0,1740318245,12990.66424767,37.42587504000403,53403.72978288 2025-02-23,13:44:07.000,54,11083762,13805,0,1740318246,12990.63730242999,37.36948200000188,53403.771705600004 2025-02-23,13:44:08.000,54,11083759,13765,0,1740318247,12990.670983979995,37.31308895999973,53403.7018344 2025-02-23,13:44:09.000,54,11083754,13565,0,1740318248,12990.731610769995,37.29899070000101,53403.77869272 2025-02-23,13:44:10.000,54,11083732,13565,0,1740318249,12990.71813814999,37.277843310002936,53403.792666960006 2025-02-23,13:44:11.000,54,11083761,13565,0,1740318250,12990.751819699995,37.19325375000335,53403.76471848001 2025-02-23,13:44:12.000,54,11083719,14165,0,1740318251,12990.78550125,37.15095896999992,53403.75074424 2025-02-23,13:44:13.000,54,11083772,13565,0,1740318252,12990.75855600999,37.14390984000056,53403.75773136 2025-02-23,13:44:14.000,54,11083757,13645,0,1740318253,12990.77876493999,37.08046766999905,53403.79965408 2025-02-23,13:44:15.000,54,11083806,14285,0,1740318254,12990.80571018,37.01702550000482,53403.8066412 2025-02-23,13:44:16.000,54,11083753,13565,0,1740318255,12990.90675483,36.94653420000395,53403.88349952001 2025-02-23,13:44:17.000,54,11083766,13525,0,1740318256,12990.893282209996,36.9253868099986,53403.90446088001 2025-02-23,13:44:18.000,54,11083773,13205,0,1740318257,12990.879809589991,36.93243593999796,53403.86952528 2025-02-23,13:44:19.000,54,11083704,13405,0,1740318258,12990.8865459,36.883092030002445,53403.81362832001 2025-02-23,13:44:20.000,54,11083723,13885,0,1740318259,12990.926963760001,36.890141160001804,53403.83458968001 2025-02-23,13:44:21.000,54,11083789,13885,0,1740318260,12990.926963760001,36.840797249999014,53403.8765124 2025-02-23,13:44:22.000,54,11083719,13285,0,1740318261,12990.947172690001,36.826698990000295,53403.82760256 2025-02-23,13:44:23.000,54,11083713,13285,0,1740318262,12990.913491139996,36.81260073000158,53403.85555104 2025-02-23,13:44:24.000,54,11083706,13245,0,1740318263,12990.920227449991,36.81260073000158,53403.92542224 2025-02-23,13:44:25.000,54,11083813,13205,0,1740318264,12990.84612804,36.80555160000222,53403.911448000006 2025-02-23,13:44:26.000,54,11083747,13165,0,1740318265,12990.79897386999,36.840797249999014,53403.86253816001 2025-02-23,13:44:27.000,54,11083756,13685,0,1740318266,12990.78550125,36.826698990000295,53403.8765124 2025-02-23,13:44:28.000,54,11083701,13725,0,1740318267,12990.75855600999,36.840797249999014,53403.8765124 2025-02-23,13:44:29.000,54,11083732,13285,0,1740318268,12990.74508339,36.868993770003726,53403.86253816001 2025-02-23,13:44:30.000,54,11083755,13405,0,1740318269,12990.711401839995,36.876042900003085,53403.88349952001 2025-02-23,13:44:31.000,54,11083786,13365,0,1740318270,12990.650775049995,36.876042900003085,53403.89747376 2025-02-23,13:44:32.000,54,11083739,13085,0,1740318271,12990.6844566,36.91128854999988,53403.89747376 2025-02-23,13:44:33.000,54,11083773,13685,0,1740318272,12990.610357189995,36.93243593999796,53403.89747376 2025-02-23,13:44:34.000,54,11083763,13405,0,1740318273,12990.590148259995,36.93243593999796,53403.83458968001 2025-02-23,13:44:35.000,54,11083751,13085,0,1740318274,12990.569939329995,36.939485070004594,53403.89747376 2025-02-23,13:44:36.000,54,11083787,13285,0,1740318275,12990.57667563999,36.890141160001804,53403.84856392 2025-02-23,13:44:37.000,54,11083703,13365,0,1740318276,12990.590148259995,36.85489550999773,53403.83458968001 2025-02-23,13:44:38.000,54,11083785,13485,0,1740318277,12990.57667563999,36.840797249999014,53403.84856392 2025-02-23,13:44:39.000,54,11083753,13525,0,1740318278,12990.57667563999,36.79850247000286,53403.8765124 2025-02-23,13:44:40.000,54,11083768,13405,0,1740318279,12990.549730399995,36.74210943000071,53403.85555104 2025-02-23,13:44:41.000,54,11083806,13405,0,1740318280,12990.53625777999,36.69276551999792,53403.82061544 2025-02-23,13:44:42.000,54,11083763,13445,0,1740318281,12990.57667563999,36.643421610002406,53403.88349952001 2025-02-23,13:44:43.000,54,11083718,13485,0,1740318282,12990.61709349999,36.5447337900041,53403.83458968001 2025-02-23,13:44:44.000,54,11083720,13405,0,1740318283,12990.670983979995,36.50243901000067,53403.82061544 2025-02-23,13:44:45.000,54,11083755,13605,0,1740318284,12990.691192909995,36.424898580000445,53403.82061544 2025-02-23,13:44:46.000,54,11083735,13365,0,1740318285,12990.71813814999,36.35440727999958,53403.841576800005 2025-02-23,13:44:47.000,54,11083719,13485,0,1740318286,12990.76529232,36.32621076000214,53403.85555104 2025-02-23,13:44:48.000,54,11083747,13765,0,1740318287,12990.78550125,36.27686684999935,53403.84856392 2025-02-23,13:44:49.000,54,11083727,13605,0,1740318288,12990.79897386999,36.241621200002555,53403.82061544 2025-02-23,13:44:50.000,54,11083765,14085,0,1740318289,12990.84612804,36.22752294000384,53403.77869272 2025-02-23,13:44:51.000,54,11083759,13485,0,1740318290,12990.873073279996,36.21342467999784,53403.841576800005 2025-02-23,13:44:52.000,54,11083724,13605,0,1740318291,12990.900018519991,36.192277289999765,53403.82061544 2025-02-23,13:44:53.000,54,11083703,13725,0,1740318292,12990.852864349996,36.234572070003196,53403.841576800005 2025-02-23,13:44:54.000,54,11083757,13365,0,1740318293,12990.8865459,36.241621200002555,53403.841576800005 2025-02-23,13:44:55.000,54,11083773,13405,0,1740318294,12990.86633697,36.27686684999935,53403.86952528 2025-02-23,13:44:56.000,54,11083740,14005,0,1740318295,12990.84612804,36.26981771999999,53403.8066412 2025-02-23,13:44:57.000,54,11083730,13285,0,1740318296,12990.81918279999,36.31211250000342,53403.81362832001 2025-02-23,13:44:58.000,54,11083738,13285,0,1740318297,12990.73834707999,36.34030902000086,53403.84856392 2025-02-23,13:44:59.000,54,11083746,13325,0,1740318298,12990.731610769995,36.31916163000278,53403.83458968001 2025-02-23,13:45:00.000,54,11083771,13125,0,1740318299,12990.670983979995,36.34735815000022,53403.85555104 2025-02-23,13:45:01.000,54,11083736,13565,0,1740318300,12990.610357189995,36.38965293000365,53403.83458968001 2025-02-23,13:45:02.000,54,11083706,13445,0,1740318301,12990.57667563999,36.460144230004516,53403.81362832001 2025-02-23,13:45:03.000,54,11083789,13085,0,1740318302,12990.55646670999,36.44604596999852,53403.8066412 2025-02-23,13:45:04.000,54,11083752,13205,0,1740318303,12990.509312539994,36.45309509999788,53403.841576800005 2025-02-23,13:45:05.000,54,11083772,13445,0,1740318304,12990.421740509999,36.49538988000131,53403.8066412 2025-02-23,13:45:06.000,54,11083740,13405,0,1740318305,12990.43521312999,36.53768466000474,53403.771705600004 2025-02-23,13:45:07.000,54,11083756,13565,0,1740318306,12990.381322649999,36.481291620002594,53403.78567984001 2025-02-23,13:45:08.000,54,11083740,13645,0,1740318307,12990.347641099994,36.49538988000131,53403.82061544 2025-02-23,13:45:09.000,54,11083762,13565,0,1740318308,12990.320695859999,36.50948814000003,53403.79965408 2025-02-23,13:45:10.000,54,11083774,13685,0,1740318309,12990.313959549989,36.53063552999811,53403.73677000001 2025-02-23,13:45:11.000,54,11083736,13565,0,1740318310,12990.320695859999,36.44604596999852,53403.79965408 2025-02-23,13:45:12.000,54,11083779,13445,0,1740318311,12990.327432169994,36.424898580000445,53403.743757120006 2025-02-23,13:45:13.000,54,11083745,13445,0,1740318312,12990.354377409989,36.368505539998296,53403.73677000001 2025-02-23,13:45:14.000,54,11083748,13245,0,1740318313,12990.340904789999,36.34030902000086,53403.743757120006 2025-02-23,13:45:15.000,54,11083700,13085,0,1740318314,12990.374586339989,36.34030902000086,53403.743757120006 2025-02-23,13:45:16.000,54,11083745,13365,0,1740318315,12990.381322649999,36.29096510999807,53403.68786016 2025-02-23,13:45:17.000,54,11083733,13445,0,1740318316,12990.421740509999,36.26981771999999,53403.68087304 2025-02-23,13:45:18.000,54,11083759,13365,0,1740318317,12990.421740509999,36.22752294000384,53403.73677000001 2025-02-23,13:45:19.000,54,11083745,13285,0,1740318318,12990.4823673,36.22752294000384,53403.69484728001 2025-02-23,13:45:20.000,54,11083739,13405,0,1740318319,12990.468894679994,36.16408077000233,53403.722795760004 2025-02-23,13:45:21.000,54,11083726,13125,0,1740318320,12990.49583991999,36.14998251000361,53403.722795760004 2025-02-23,13:45:22.000,54,11083754,13765,0,1740318321,12990.51604884999,36.12883511999826,53403.69484728001 2025-02-23,13:45:23.000,54,11083790,13445,0,1740318322,12990.52278516,36.09358947000146,53403.7018344 2025-02-23,13:45:24.000,54,11083779,13565,0,1740318323,12990.509312539994,36.1217859899989,53403.722795760004 2025-02-23,13:45:25.000,54,11083783,13405,0,1740318324,12990.54299409,36.1217859899989,53403.673885920005 2025-02-23,13:45:26.000,54,11083766,13885,0,1740318325,12990.549730399995,36.10063860000082,53403.73677000001 2025-02-23,13:45:27.000,54,11083734,13725,0,1740318326,12990.56320302,36.1217859899989,53403.72978288 2025-02-23,13:45:28.000,54,11083770,13605,0,1740318327,12990.54299409,36.1217859899989,53403.72978288 2025-02-23,13:45:29.000,54,11083768,13325,0,1740318328,12990.54299409,36.10768773000018,53403.743757120006 2025-02-23,13:45:30.000,54,11083760,13285,0,1740318329,12990.47563098999,36.16408077000233,53403.722795760004 2025-02-23,13:45:31.000,54,11083773,13445,0,1740318330,12990.468894679994,36.185228160000406,53403.73677000001 2025-02-23,13:45:32.000,54,11083763,13765,0,1740318331,12990.448685749994,36.199326419999124,53403.743757120006 2025-02-23,13:45:33.000,54,11083743,13445,0,1740318332,12990.448685749994,36.192277289999765,53403.743757120006 2025-02-23,13:45:34.000,54,11083766,13245,0,1740318333,12990.41500419999,36.22047381000448,53403.73677000001 2025-02-23,13:45:35.000,54,11083759,13405,0,1740318334,12990.388058959994,36.26276859000063,53403.7018344 2025-02-23,13:45:36.000,54,11083757,13205,0,1740318335,12990.374586339989,36.26276859000063,53403.75074424 2025-02-23,13:45:37.000,54,11083725,14005,0,1740318336,12990.327432169994,36.248670330001914,53403.70882152 2025-02-23,13:45:38.000,54,11083765,13325,0,1740318337,12990.334168479989,36.27686684999935,53403.77869272 2025-02-23,13:45:39.000,54,11083752,13205,0,1740318338,12990.340904789999,36.28391597999871,53403.72978288 2025-02-23,13:45:40.000,54,11083792,13405,0,1740318339,12990.293750619989,36.26276859000063,53403.7018344 2025-02-23,13:45:41.000,54,11083768,13165,0,1740318340,12990.307223239994,36.26981771999999,53403.73677000001 2025-02-23,13:45:42.000,54,11083740,13365,0,1740318341,12990.327432169994,36.26276859000063,53403.7018344 2025-02-23,13:45:43.000,54,11083763,13325,0,1740318342,12990.266805379993,36.248670330001914,53403.70882152 2025-02-23,13:45:44.000,54,11083760,13485,0,1740318343,12990.273541689989,36.22047381000448,53403.66689880001 2025-02-23,13:45:45.000,54,11083704,13845,0,1740318344,12990.280277999998,36.22047381000448,53403.68786016 2025-02-23,13:45:46.000,54,11083730,13405,0,1740318345,12990.313959549989,36.192277289999765,53403.69484728001 2025-02-23,13:45:47.000,54,11083752,13285,0,1740318346,12990.313959549989,36.206375549998484,53403.722795760004 2025-02-23,13:45:48.000,54,11083761,14085,0,1740318347,12990.374586339989,36.206375549998484,53403.73677000001 2025-02-23,13:45:49.000,54,11083748,13325,0,1740318348,12990.374586339989,36.185228160000406,53403.7018344 2025-02-23,13:45:50.000,54,11083755,13605,0,1740318349,12990.381322649999,36.185228160000406,53403.69484728001 2025-02-23,13:45:51.000,54,11083718,13245,0,1740318350,12990.388058959994,36.17817903000105,53403.743757120006 2025-02-23,13:45:52.000,54,11083747,13565,0,1740318351,12990.388058959994,36.192277289999765,53403.722795760004 2025-02-23,13:45:53.000,54,11083790,13805,0,1740318352,12990.347641099994,36.22047381000448,53403.63895032 2025-02-23,13:45:54.000,54,11083722,13845,0,1740318353,12990.354377409989,36.21342467999784,53403.66689880001 2025-02-23,13:45:55.000,54,11083758,13485,0,1740318354,12990.334168479989,36.248670330001914,53403.69484728001 2025-02-23,13:45:56.000,54,11083713,13445,0,1740318355,12990.340904789999,36.29096510999807,53403.6319632 2025-02-23,13:45:57.000,54,11083836,13565,0,1740318356,12990.320695859999,36.27686684999935,53403.673885920005 2025-02-23,13:45:58.000,54,11083734,13405,0,1740318357,12990.313959549989,36.31211250000342,53403.64593744001 2025-02-23,13:45:59.000,54,11083729,13205,0,1740318358,12990.293750619989,36.34030902000086,53403.63895032 2025-02-23,13:46:00.000,54,11083764,13485,0,1740318359,12990.293750619989,36.34030902000086,53403.66689880001 2025-02-23,13:46:01.000,54,11083784,13525,0,1740318360,12990.300486929998,36.3332598900015,53403.59004048 2025-02-23,13:46:02.000,54,11083748,13605,0,1740318361,12990.266805379993,36.34030902000086,53403.63895032 2025-02-23,13:46:03.000,54,11083792,13245,0,1740318362,12990.280277999998,36.3332598900015,53403.6319632 2025-02-23,13:46:04.000,54,11083717,13325,0,1740318363,12990.293750619989,36.31211250000342,53403.58305336 2025-02-23,13:46:05.000,54,11083769,13445,0,1740318364,12990.327432169994,36.26981771999999,53403.61100184 2025-02-23,13:46:06.000,54,11083747,13565,0,1740318365,12990.347641099994,36.26276859000063,53403.604014720004 2025-02-23,13:46:07.000,54,11083757,13805,0,1740318366,12990.43521312999,36.248670330001914,53403.59702760001 2025-02-23,13:46:08.000,54,11083738,13325,0,1740318367,12990.441949439999,36.206375549998484,53403.61100184 2025-02-23,13:46:09.000,54,11083760,13445,0,1740318368,12990.49583991999,36.199326419999124,53403.65991168 2025-02-23,13:46:10.000,54,11083778,13525,0,1740318369,12990.53625777999,36.14998251000361,53403.63895032 2025-02-23,13:46:11.000,54,11083769,13645,0,1740318370,12990.549730399995,36.1217859899989,53403.63895032 2025-02-23,13:46:12.000,54,11083798,13845,0,1740318371,12990.610357189995,36.09358947000146,53403.673885920005 2025-02-23,13:46:13.000,54,11083771,13485,0,1740318372,12990.67772028999,36.05129468999803,53403.673885920005 2025-02-23,13:46:14.000,54,11083754,13085,0,1740318373,12990.69792921999,36.03719642999931,53403.70882152 2025-02-23,13:46:15.000,54,11083710,13485,0,1740318374,12990.67772028999,36.04424555999867,53403.72978288 2025-02-23,13:46:16.000,54,11083764,13925,0,1740318375,12990.73834707999,35.99490165000316,53403.66689880001 2025-02-23,13:46:17.000,54,11083733,13405,0,1740318376,12990.711401839995,35.98080339000444,53403.7018344 2025-02-23,13:46:18.000,54,11083735,13565,0,1740318377,12990.73834707999,35.973754259997804,53403.69484728001 2025-02-23,13:46:19.000,54,11083726,13285,0,1740318378,12990.711401839995,36.008999910001876,53403.68087304 2025-02-23,13:46:20.000,54,11083731,13285,0,1740318379,12990.73834707999,36.00195078000252,53403.72978288 2025-02-23,13:46:21.000,54,11083746,13685,0,1740318380,12990.71813814999,36.05129468999803,53403.69484728001 2025-02-23,13:46:22.000,54,11083755,13405,0,1740318381,12990.69792921999,36.04424555999867,53403.70882152 2025-02-23,13:46:23.000,54,11083715,13005,0,1740318382,12990.691192909995,36.0865403400021,53403.63895032 2025-02-23,13:46:24.000,54,11083749,14245,0,1740318383,12990.711401839995,36.0865403400021,53403.66689880001 2025-02-23,13:46:25.000,54,11083738,13485,0,1740318384,12990.691192909995,36.14293338000425,53403.743757120006 2025-02-23,13:46:26.000,54,11083726,14245,0,1740318385,12990.69792921999,36.14293338000425,53403.69484728001 2025-02-23,13:46:27.000,54,11083719,13725,0,1740318386,12990.66424767,36.199326419999124,53403.673885920005 2025-02-23,13:46:28.000,54,11083742,13605,0,1740318387,12990.650775049995,36.21342467999784,53403.673885920005 2025-02-23,13:46:29.000,54,11083742,13525,0,1740318388,12990.62382981,36.26276859000063,53403.722795760004 2025-02-23,13:46:30.000,54,11083715,13205,0,1740318389,12990.610357189995,36.28391597999871,53403.68786016 2025-02-23,13:46:31.000,54,11083703,13445,0,1740318390,12990.590148259995,36.298014240004704,53403.71580864001 2025-02-23,13:46:32.000,54,11083746,13245,0,1740318391,12990.58341195,36.3332598900015,53403.65991168 2025-02-23,13:46:33.000,54,11083720,13725,0,1740318392,12990.509312539994,36.34030902000086,53403.673885920005 2025-02-23,13:46:34.000,54,11083688,13365,0,1740318393,12990.47563098999,36.39670206000301,53403.68786016 2025-02-23,13:46:35.000,54,11083740,13365,0,1740318394,12990.448685749994,36.41080032000173,53403.69484728001 2025-02-23,13:46:36.000,54,11083735,13445,0,1740318395,12990.347641099994,36.417849450001086,53403.65292456 2025-02-23,13:46:37.000,54,11083685,13445,0,1740318396,12990.327432169994,36.417849450001086,53403.624976080006 2025-02-23,13:46:38.000,54,11083743,13485,0,1740318397,12990.219651209998,36.431947709999804,53403.7018344 2025-02-23,13:46:39.000,54,11083741,13445,0,1740318398,12990.212914899988,36.424898580000445,53403.65991168 2025-02-23,13:46:40.000,54,11083725,13645,0,1740318399,12990.138815489998,36.43899683999916,53403.65991168 2025-02-23,13:46:41.000,54,11083737,13885,0,1740318400,12990.105133939993,36.41080032000173,53403.6319632 2025-02-23,13:46:42.000,54,11083743,13405,0,1740318401,12990.084925009993,36.41080032000173,53403.65292456 2025-02-23,13:46:43.000,54,11083710,13965,0,1740318402,12990.057979769997,36.431947709999804,53403.61798896001 2025-02-23,13:46:44.000,54,11083747,13325,0,1740318403,12990.024298219992,36.44604596999852,53403.604014720004 2025-02-23,13:46:45.000,54,11083704,13605,0,1740318404,12989.950198810002,36.424898580000445,53403.576066240006 2025-02-23,13:46:46.000,54,11083729,13445,0,1740318405,12989.970407740002,36.40375119000237,53403.54811776001 2025-02-23,13:46:47.000,54,11083749,13485,0,1740318406,12989.977144049997,36.375554669997655,53403.576066240006 2025-02-23,13:46:48.000,54,11083717,13685,0,1740318407,12989.950198810002,36.38260380000429,53403.51318216 2025-02-23,13:46:49.000,54,11083742,13245,0,1740318408,12989.943462499992,36.35440727999958,53403.555104880004 2025-02-23,13:46:50.000,54,11083719,13045,0,1740318409,12989.970407740002,36.368505539998296,53403.56907912001 2025-02-23,13:46:51.000,54,11083753,13405,0,1740318410,12990.024298219992,36.38260380000429,53403.54811776001 2025-02-23,13:46:52.000,54,11083715,13205,0,1740318411,12990.004089289992,36.368505539998296,53403.506195040005 2025-02-23,13:46:53.000,54,11083707,13085,0,1740318412,12990.031034530002,36.34735815000022,53403.47824656001 2025-02-23,13:46:54.000,54,11083770,13405,0,1740318413,12990.051243460002,36.35440727999958,53403.52016928 2025-02-23,13:46:55.000,54,11083728,13485,0,1740318414,12990.078188699998,36.35440727999958,53403.51318216 2025-02-23,13:46:56.000,54,11083797,13565,0,1740318415,12990.132079180003,36.3332598900015,53403.52715640001 2025-02-23,13:46:57.000,54,11083779,13565,0,1740318416,12990.165760729993,36.35440727999958,53403.52715640001 2025-02-23,13:46:58.000,54,11083726,13365,0,1740318417,12990.206178589993,36.36145640999894,53403.56907912001 2025-02-23,13:46:59.000,54,11083768,13205,0,1740318418,12990.226387519993,36.3332598900015,53403.53414352 2025-02-23,13:47:00.000,54,11083782,13325,0,1740318419,12990.280277999998,36.36145640999894,53403.56907912001 2025-02-23,13:47:01.000,54,11083771,13725,0,1740318420,12990.266805379993,36.375554669997655,53403.52715640001 2025-02-23,13:47:02.000,54,11083763,13325,0,1740318421,12990.300486929998,36.36145640999894,53403.59004048 2025-02-23,13:47:03.000,54,11083687,13325,0,1740318422,12990.300486929998,36.39670206000301,53403.54113064 2025-02-23,13:47:04.000,54,11083756,13525,0,1740318423,12990.307223239994,36.41080032000173,53403.54811776001 2025-02-23,13:47:05.000,54,11083761,13405,0,1740318424,12990.340904789999,36.43899683999916,53403.624976080006 2025-02-23,13:47:06.000,54,11083756,13325,0,1740318425,12990.347641099994,36.481291620002594,53403.52715640001 2025-02-23,13:47:07.000,54,11083771,13285,0,1740318426,12990.327432169994,36.50948814000003,53403.54113064 2025-02-23,13:47:08.000,54,11083756,14085,0,1740318427,12990.287014309994,36.51653726999939,53403.53414352 2025-02-23,13:47:09.000,54,11083754,13485,0,1740318428,12990.293750619989,36.53063552999811,53403.54811776001 2025-02-23,13:47:10.000,54,11083767,13845,0,1740318429,12990.253332759989,36.51653726999939,53403.54811776001 2025-02-23,13:47:11.000,54,11083739,13405,0,1740318430,12990.233123829988,36.5447337900041,53403.54811776001 2025-02-23,13:47:12.000,54,11083769,13765,0,1740318431,12990.246596449993,36.53063552999811,53403.562092 2025-02-23,13:47:13.000,54,11083725,13645,0,1740318432,12990.212914899988,36.594077699999616,53403.58305336 2025-02-23,13:47:14.000,54,11083744,13605,0,1740318433,12990.165760729993,36.55178292000346,53403.576066240006 2025-02-23,13:47:15.000,54,11083755,13365,0,1740318434,12990.145551799993,36.5447337900041,53403.59004048 2025-02-23,13:47:16.000,54,11083803,13485,0,1740318435,12990.165760729993,36.56588118000218,53403.59702760001 2025-02-23,13:47:17.000,54,11083766,13445,0,1740318436,12990.118606559998,36.55178292000346,53403.52016928 2025-02-23,13:47:18.000,54,11083752,13605,0,1740318437,12990.071452390002,36.53768466000474,53403.53414352 2025-02-23,13:47:19.000,54,11083767,13485,0,1740318438,12990.084925009993,36.53063552999811,53403.576066240006 2025-02-23,13:47:20.000,54,11083758,13885,0,1740318439,12990.105133939993,36.481291620002594,53403.54113064 2025-02-23,13:47:21.000,54,11083770,13165,0,1740318440,12990.084925009993,36.49538988000131,53403.576066240006 2025-02-23,13:47:22.000,54,11083742,13365,0,1740318441,12990.078188699998,36.50948814000003,53403.562092 2025-02-23,13:47:23.000,54,11083746,13365,0,1740318442,12990.098397629998,36.50243901000067,53403.555104880004 2025-02-23,13:47:24.000,54,11083775,13565,0,1740318443,12990.118606559998,36.50948814000003,53403.54113064 2025-02-23,13:47:25.000,54,11083737,13565,0,1740318444,12990.145551799993,36.50243901000067,53403.576066240006 2025-02-23,13:47:26.000,54,11083724,13325,0,1740318445,12990.159024419998,36.53063552999811,53403.562092 2025-02-23,13:47:27.000,54,11083746,13445,0,1740318446,12990.179233349998,36.53063552999811,53403.59702760001 2025-02-23,13:47:28.000,54,11083739,13525,0,1740318447,12990.145551799993,36.55178292000346,53403.54113064 2025-02-23,13:47:29.000,54,11083759,13645,0,1740318448,12990.125342869993,36.594077699999616,53403.576066240006 2025-02-23,13:47:30.000,54,11083771,13845,0,1740318449,12990.132079180003,36.63637248000305,53403.576066240006 2025-02-23,13:47:31.000,54,11083770,13605,0,1740318450,12990.111870250003,36.72801117000199,53403.624976080006 2025-02-23,13:47:32.000,54,11083782,13565,0,1740318451,12990.071452390002,36.76325681999879,53403.51318216 2025-02-23,13:47:33.000,54,11083749,13925,0,1740318452,12990.057979769997,36.819649860000936,53403.506195040005 2025-02-23,13:47:34.000,54,11083781,13805,0,1740318453,12990.057979769997,36.890141160001804,53403.54811776001 2025-02-23,13:47:35.000,54,11083754,13525,0,1740318454,12989.997352979997,36.91128854999988,53403.52016928 2025-02-23,13:47:36.000,54,11083784,13165,0,1740318455,12989.956935119997,36.97473072000139,53403.59004048 2025-02-23,13:47:37.000,54,11083743,13405,0,1740318456,12989.923253569992,37.02407463000418,53403.61100184 2025-02-23,13:47:38.000,54,11083789,13245,0,1740318457,12989.909780950002,37.052271150001616,53403.604014720004 2025-02-23,13:47:39.000,54,11083711,13445,0,1740318458,12989.882835709992,37.059320280000975,53403.59004048 2025-02-23,13:47:40.000,54,11083738,13485,0,1740318459,12989.855890469997,37.09456592999777,53403.59004048 2025-02-23,13:47:41.000,54,11083733,13565,0,1740318460,12989.822208919992,37.108664190003765,53403.53414352 2025-02-23,13:47:42.000,54,11083764,13885,0,1740318461,12989.869363090002,37.07341853999969,53403.51318216 2025-02-23,13:47:43.000,54,11083778,13405,0,1740318462,12989.876099399997,37.052271150001616,53403.49920792001 2025-02-23,13:47:44.000,54,11083766,13285,0,1740318463,12989.842417849992,37.009976369998185,53403.555104880004 2025-02-23,13:47:45.000,54,11083751,13485,0,1740318464,12989.849154160001,36.96063246000267,53403.54811776001 2025-02-23,13:47:46.000,54,11083771,13765,0,1740318465,12989.862626779992,36.9253868099986,53403.56907912001 2025-02-23,13:47:47.000,54,11083796,13605,0,1740318466,12989.909780950002,36.876042900003085,53403.49920792001 2025-02-23,13:47:48.000,54,11083733,13245,0,1740318467,12989.923253569992,36.890141160001804,53403.54811776001 2025-02-23,13:47:49.000,54,11083781,13325,0,1740318468,12989.977144049997,36.81260073000158,53403.52016928 2025-02-23,13:47:50.000,54,11083778,13805,0,1740318469,12989.963671429992,36.77735508000478,53403.51318216 2025-02-23,13:47:51.000,54,11083772,13805,0,1740318470,12989.983880359992,36.706863780003914,53403.51318216 2025-02-23,13:47:52.000,54,11083739,13565,0,1740318471,12990.017561909997,36.67161812999984,53403.4922208 2025-02-23,13:47:53.000,54,11083766,13245,0,1740318472,12990.071452390002,36.61522508999769,53403.506195040005 2025-02-23,13:47:54.000,54,11083838,13325,0,1740318473,12990.078188699998,36.657519870001124,53403.54113064 2025-02-23,13:47:55.000,54,11083785,13565,0,1740318474,12990.091661320002,36.643421610002406,53403.4922208 2025-02-23,13:47:56.000,54,11083792,13485,0,1740318475,12990.138815489998,36.61522508999769,53403.58305336 2025-02-23,13:47:57.000,54,11083764,13685,0,1740318476,12990.138815489998,36.657519870001124,53403.562092 2025-02-23,13:47:58.000,54,11083784,13365,0,1740318477,12990.138815489998,36.67161812999984,53403.52016928 2025-02-23,13:47:59.000,54,11083799,13365,0,1740318478,12990.118606559998,36.72801117000199,53403.555104880004 2025-02-23,13:48:00.000,54,11083748,13205,0,1740318479,12990.111870250003,36.78440421000414,53403.56907912001 2025-02-23,13:48:01.000,54,11083762,13805,0,1740318480,12990.091661320002,36.86194464000437,53403.61100184 2025-02-23,13:48:02.000,54,11083791,13485,0,1740318481,12990.064716079993,36.890141160001804,53403.56907912001 2025-02-23,13:48:03.000,54,11083780,13245,0,1740318482,12990.024298219992,36.95358333000331,53403.56907912001 2025-02-23,13:48:04.000,54,11083785,13445,0,1740318483,12989.977144049997,37.052271150001616,53403.576066240006 2025-02-23,13:48:05.000,54,11083788,13605,0,1740318484,12989.936726189997,37.14390984000056,53403.562092 2025-02-23,13:48:06.000,54,11083759,13485,0,1740318485,12989.855890469997,37.20030288000271,53403.54113064 2025-02-23,13:48:07.000,54,11083753,13485,0,1740318486,12989.822208919992,37.25669592000486,53403.576066240006 2025-02-23,13:48:08.000,54,11083770,13565,0,1740318487,12989.781791059992,37.32013808999909,53403.562092 2025-02-23,13:48:09.000,54,11083746,13165,0,1740318488,12989.788527370001,37.36948200000188,53403.576066240006 2025-02-23,13:48:10.000,54,11083760,13245,0,1740318489,12989.768318440001,37.39062938999996,53403.562092 2025-02-23,13:48:11.000,54,11083767,13445,0,1740318490,12989.734636889996,37.41882591000467,53403.4922208 2025-02-23,13:48:12.000,54,11083775,13685,0,1740318491,12989.714427959996,37.39062938999996,53403.56907912001 2025-02-23,13:48:13.000,54,11083743,13525,0,1740318492,12989.734636889996,37.44702243000211,53403.51318216 2025-02-23,13:48:14.000,54,11083719,13125,0,1740318493,12989.761582129991,37.41882591000467,53403.58305336 2025-02-23,13:48:15.000,54,11083764,13125,0,1740318494,12989.781791059992,37.411776779998036,53403.54811776001 2025-02-23,13:48:16.000,54,11083762,13605,0,1740318495,12989.795263679996,37.37653113000124,53403.59004048 2025-02-23,13:48:17.000,54,11083790,13485,0,1740318496,12989.828945230001,37.32013808999909,53403.54113064 2025-02-23,13:48:18.000,54,11083724,13885,0,1740318497,12989.862626779992,37.32013808999909,53403.54811776001 2025-02-23,13:48:19.000,54,11083755,13485,0,1740318498,12989.862626779992,37.29899070000101,53403.53414352 2025-02-23,13:48:20.000,54,11083725,13285,0,1740318499,12989.929989880002,37.25669592000486,53403.555104880004 2025-02-23,13:48:21.000,54,11083756,13485,0,1740318500,12989.956935119997,37.235548529999505,53403.506195040005 2025-02-23,13:48:22.000,54,11083744,13565,0,1740318501,12989.997352979997,37.242597659998864,53403.604014720004 2025-02-23,13:48:23.000,54,11083715,13245,0,1740318502,12990.004089289992,37.228499400000146,53403.555104880004 2025-02-23,13:48:24.000,54,11083735,13565,0,1740318503,12990.024298219992,37.242597659998864,53403.53414352 2025-02-23,13:48:25.000,54,11083706,13445,0,1740318504,12990.051243460002,37.21440114000143,53403.53414352 2025-02-23,13:48:26.000,54,11083770,13605,0,1740318505,12990.037770839997,37.235548529999505,53403.54811776001 2025-02-23,13:48:27.000,54,11083786,13445,0,1740318506,12990.024298219992,37.242597659998864,53403.54811776001 2025-02-23,13:48:28.000,54,11083753,13445,0,1740318507,12989.983880359992,37.24964678999822,53403.53414352 2025-02-23,13:48:29.000,54,11083689,13325,0,1740318508,12989.977144049997,37.27079418000358,53403.54811776001 2025-02-23,13:48:30.000,54,11083715,13445,0,1740318509,12989.983880359992,37.31308895999973,53403.576066240006 2025-02-23,13:48:31.000,54,11083773,13365,0,1740318510,12989.950198810002,37.32013808999909,53403.53414352 2025-02-23,13:48:32.000,54,11083745,13565,0,1740318511,12989.916517259997,37.33423634999781,53403.576066240006 2025-02-23,13:48:33.000,54,11083747,13285,0,1740318512,12989.903044639992,37.35538374000316,53403.555104880004 2025-02-23,13:48:34.000,54,11083758,13885,0,1740318513,12989.869363090002,37.411776779998036,53403.624976080006 2025-02-23,13:48:35.000,54,11083732,13045,0,1740318514,12989.842417849992,37.44702243000211,53403.562092 2025-02-23,13:48:36.000,54,11083746,13445,0,1740318515,12989.815472609997,37.461120690000826,53403.576066240006 2025-02-23,13:48:37.000,54,11083805,13525,0,1740318516,12989.808736300001,37.510464600003615,53403.61100184 2025-02-23,13:48:38.000,54,11083749,13365,0,1740318517,12989.822208919992,37.53866112000105,53403.56907912001 2025-02-23,13:48:39.000,54,11083761,13285,0,1740318518,12989.795263679996,37.54571025000041,53403.58305336 2025-02-23,13:48:40.000,54,11083768,13365,0,1740318519,12989.734636889996,37.60210329000256,53403.562092 2025-02-23,13:48:41.000,54,11083705,13285,0,1740318520,12989.748109510001,37.65849633000471,53403.54113064 2025-02-23,13:48:42.000,54,11083787,13725,0,1740318521,12989.727900580001,37.700791110000864,53403.54811776001 2025-02-23,13:48:43.000,54,11083717,13205,0,1740318522,12989.754845819996,37.693741980001505,53403.6319632 2025-02-23,13:48:44.000,54,11083708,13365,0,1740318523,12989.775054749996,37.70784024000022,53403.604014720004 2025-02-23,13:48:45.000,54,11083728,13525,0,1740318524,12989.775054749996,37.73603675999766,53403.58305336 2025-02-23,13:48:46.000,54,11083748,13725,0,1740318525,12989.815472609997,37.79947892999917,53403.63895032 2025-02-23,13:48:47.000,54,11083790,13925,0,1740318526,12989.822208919992,37.813577189997886,53403.624976080006 2025-02-23,13:48:48.000,54,11083754,13365,0,1740318527,12989.855890469997,37.80652805999853,53403.59702760001 2025-02-23,13:48:49.000,54,11083742,13285,0,1740318528,12989.876099399997,37.813577189997886,53403.58305336 2025-02-23,13:48:50.000,54,11083722,13605,0,1740318529,12989.876099399997,37.813577189997886,53403.58305336 2025-02-23,13:48:51.000,54,11083728,13485,0,1740318530,12989.929989880002,37.84882284000196,53403.6319632 2025-02-23,13:48:52.000,54,11083806,13485,0,1740318531,12989.936726189997,37.82767545000388,53403.65991168 2025-02-23,13:48:53.000,54,11083747,13405,0,1740318532,12989.963671429992,37.83472458000324,53403.58305336 2025-02-23,13:48:54.000,54,11083730,13245,0,1740318533,12989.983880359992,37.85587197000132,53403.61798896001 2025-02-23,13:48:55.000,54,11083710,14005,0,1740318534,12990.010825600002,37.884068489998754,53403.63895032 2025-02-23,13:48:56.000,54,11083721,13685,0,1740318535,12990.105133939993,37.85587197000132,53403.65991168 2025-02-23,13:48:57.000,54,11083755,13525,0,1740318536,12990.010825600002,37.89816675000475,53403.624976080006 2025-02-23,13:48:58.000,54,11083731,13765,0,1740318537,12990.017561909997,37.89816675000475,53403.71580864001 2025-02-23,13:48:59.000,54,11083738,13525,0,1740318538,12990.017561909997,37.90521588000411,53403.66689880001 2025-02-23,13:49:00.000,54,11083721,13445,0,1740318539,12989.983880359992,37.9404615300009,53403.65991168 2025-02-23,13:49:01.000,54,11083758,13365,0,1740318540,12989.970407740002,37.919314140002825,53403.722795760004 2025-02-23,13:49:02.000,54,11083754,13645,0,1740318541,12989.956935119997,37.98275631000433,53403.69484728001 2025-02-23,13:49:03.000,54,11083774,13565,0,1740318542,12989.923253569992,37.98980544000369,53403.65991168 2025-02-23,13:49:04.000,54,11083714,13125,0,1740318543,12989.876099399997,38.03210021999985,53403.673885920005 2025-02-23,13:49:05.000,54,11083793,13485,0,1740318544,12989.828945230001,38.01095283000177,53403.68786016 2025-02-23,13:49:06.000,54,11083741,13605,0,1740318545,12989.788527370001,38.06734587000392,53403.673885920005 2025-02-23,13:49:07.000,54,11083765,13805,0,1740318546,12989.761582129991,38.06734587000392,53403.68786016 2025-02-23,13:49:08.000,54,11083737,13645,0,1740318547,12989.768318440001,38.053247609997925,53403.65292456 2025-02-23,13:49:09.000,54,11083802,13085,0,1740318548,12989.734636889996,38.06029674000456,53403.624976080006 2025-02-23,13:49:10.000,54,11083761,13565,0,1740318549,12989.734636889996,38.053247609997925,53403.72978288 2025-02-23,13:49:11.000,54,11083735,13325,0,1740318550,12989.721164269991,38.12373890999879,53403.69484728001 2025-02-23,13:49:12.000,54,11083729,13765,0,1740318551,12989.68748272,38.088493260002,53403.65991168 2025-02-23,13:49:13.000,54,11083719,13325,0,1740318552,12989.68748272,38.102591520000715,53403.673885920005 2025-02-23,13:49:14.000,54,11083774,14445,0,1740318553,12989.680746409991,38.144886300004146,53403.65991168 2025-02-23,13:49:15.000,54,11083730,13485,0,1740318554,12989.694219029996,38.109640650000074,53403.61798896001 2025-02-23,13:49:16.000,54,11083779,13285,0,1740318555,12989.741373199991,38.07439500000328,53403.65292456 2025-02-23,13:49:17.000,54,11083727,13965,0,1740318556,12989.768318440001,38.095542390001356,53403.6319632 2025-02-23,13:49:18.000,54,11083749,13525,0,1740318557,12989.855890469997,38.13783717000479,53403.68786016 2025-02-23,13:49:19.000,54,11083775,13925,0,1740318558,12989.889572020002,38.17308282000158,53403.6319632 2025-02-23,13:49:20.000,54,11083776,13325,0,1740318559,12989.929989880002,38.16603369000222,53403.673885920005 2025-02-23,13:49:21.000,54,11083756,13765,0,1740318560,12990.010825600002,38.19423020999966,53403.673885920005 2025-02-23,13:49:22.000,54,11083793,13245,0,1740318561,12990.044507149993,38.20127933999902,53403.71580864001 2025-02-23,13:49:23.000,54,11083763,13445,0,1740318562,12990.084925009993,38.21537759999774,53403.72978288 2025-02-23,13:49:24.000,54,11083715,13485,0,1740318563,12990.152288109988,38.23652499000309,53403.69484728001 2025-02-23,13:49:25.000,54,11083759,13325,0,1740318564,12990.206178589993,38.271770639999886,53403.722795760004 2025-02-23,13:49:26.000,54,11083732,13725,0,1740318565,12990.253332759989,38.30701629000396,53403.75773136 2025-02-23,13:49:27.000,54,11083713,13165,0,1740318566,12990.300486929998,38.328163680002035,53403.76471848001 2025-02-23,13:49:28.000,54,11083757,13445,0,1740318567,12990.327432169994,38.36340932999883,53403.792666960006 2025-02-23,13:49:29.000,54,11083764,13485,0,1740318568,12990.367850029994,38.34226194000075,53403.77869272 2025-02-23,13:49:30.000,54,11083774,13765,0,1740318569,12990.361113719999,38.377507590004825,53403.77869272 2025-02-23,13:49:31.000,54,11083719,13445,0,1740318570,12990.421740509999,38.37045845999819,53403.771705600004 2025-02-23,13:49:32.000,54,11083694,13685,0,1740318571,12990.39479526999,38.40570411000226,53403.78567984001 2025-02-23,13:49:33.000,54,11083770,13285,0,1740318572,12990.408267889994,38.3986549800029,53403.78567984001 2025-02-23,13:49:34.000,54,11083787,13525,0,1740318573,12990.388058959994,38.3986549800029,53403.83458968001 2025-02-23,13:49:35.000,54,11083754,13645,0,1740318574,12990.354377409989,38.39160585000354,53403.84856392 2025-02-23,13:49:36.000,54,11083749,13445,0,1740318575,12990.347641099994,38.36340932999883,53403.83458968001 2025-02-23,13:49:37.000,54,11083713,13325,0,1740318576,12990.287014309994,38.377507590004825,53403.78567984001 2025-02-23,13:49:38.000,54,11083721,13605,0,1740318577,12990.260069069998,38.37045845999819,53403.83458968001 2025-02-23,13:49:39.000,54,11083784,13445,0,1740318578,12990.280277999998,38.34931107000011,53403.75074424 2025-02-23,13:49:40.000,54,11083741,13485,0,1740318579,12990.266805379993,38.34226194000075,53403.81362832001 2025-02-23,13:49:41.000,54,11083737,13285,0,1740318580,12990.172497039988,38.35636019999947,53403.86253816001 2025-02-23,13:49:42.000,54,11083728,13405,0,1740318581,12990.159024419998,38.384556720004184,53403.8066412 2025-02-23,13:49:43.000,54,11083791,13485,0,1740318582,12990.118606559998,38.39160585000354,53403.85555104 2025-02-23,13:49:44.000,54,11083761,13845,0,1740318583,12990.105133939993,38.384556720004184,53403.841576800005 2025-02-23,13:49:45.000,54,11083701,13765,0,1740318584,12990.031034530002,38.39160585000354,53403.82760256 2025-02-23,13:49:46.000,54,11083747,13405,0,1740318585,12990.037770839997,38.447998889998416,53403.82760256 2025-02-23,13:49:47.000,54,11083744,13845,0,1740318586,12990.004089289992,38.48324454000249,53403.8066412 2025-02-23,13:49:48.000,54,11083748,13245,0,1740318587,12989.983880359992,38.532588449998,53403.81362832001 2025-02-23,13:49:49.000,54,11083708,13485,0,1740318588,12989.970407740002,38.59603061999951,53403.83458968001 2025-02-23,13:49:50.000,54,11083763,13445,0,1740318589,12989.950198810002,38.60307974999887,53403.82061544 2025-02-23,13:49:51.000,54,11083795,13525,0,1740318590,12989.943462499992,38.67357104999974,53403.81362832001 2025-02-23,13:49:52.000,54,11083699,13845,0,1740318591,12989.929989880002,38.737013220001245,53403.78567984001 2025-02-23,13:49:53.000,54,11083716,13205,0,1740318592,12989.929989880002,38.77225886999804,53403.86253816001 2025-02-23,13:49:54.000,54,11083741,13565,0,1740318593,12989.896308329997,38.82160278000083,53403.85555104 2025-02-23,13:49:55.000,54,11083736,13325,0,1740318594,12989.929989880002,38.84275016999891,53403.82760256 2025-02-23,13:49:56.000,54,11083719,13645,0,1740318595,12989.876099399997,38.89914321000106,53403.78567984001 2025-02-23,13:49:57.000,54,11083728,13565,0,1740318596,12989.849154160001,38.913241469999775,53403.722795760004 2025-02-23,13:49:58.000,54,11083676,13405,0,1740318597,12989.903044639992,38.927339729998494,53403.79965408 2025-02-23,13:49:59.000,54,11083716,13925,0,1740318598,12989.909780950002,38.94143799000449,53403.771705600004 2025-02-23,13:50:00.000,54,11083710,13765,0,1740318599,12989.916517259997,38.94848712000385,53403.76471848001 2025-02-23,13:50:01.000,54,11083694,13205,0,1740318600,12989.909780950002,38.920290599999134,53403.75773136 2025-02-23,13:50:02.000,54,11083744,13605,0,1740318601,12989.916517259997,38.93438885999785,53403.76471848001 2025-02-23,13:50:03.000,54,11083726,13525,0,1740318602,12989.923253569992,38.913241469999775,53403.76471848001 2025-02-23,13:50:04.000,54,11083747,13245,0,1740318603,12989.970407740002,38.93438885999785,53403.84856392 2025-02-23,13:50:05.000,54,11083736,13925,0,1740318604,12989.936726189997,38.93438885999785,53403.8066412 2025-02-23,13:50:06.000,54,11083743,13365,0,1740318605,12989.916517259997,38.88504495000234,53403.792666960006 2025-02-23,13:50:07.000,54,11083731,13605,0,1740318606,12989.936726189997,38.89914321000106,53403.8066412 2025-02-23,13:50:08.000,54,11083724,13405,0,1740318607,12989.943462499992,38.88504495000234,53403.8066412 2025-02-23,13:50:09.000,54,11083724,13445,0,1740318608,12989.936726189997,38.83570103999955,53403.82061544 2025-02-23,13:50:10.000,54,11083744,13565,0,1740318609,12989.882835709992,38.89914321000106,53403.77869272 2025-02-23,13:50:11.000,54,11083760,13525,0,1740318610,12989.896308329997,38.87799582000298,53403.79965408 2025-02-23,13:50:12.000,54,11083747,13565,0,1740318611,12989.882835709992,38.913241469999775,53403.771705600004 2025-02-23,13:50:13.000,54,11083721,13405,0,1740318612,12989.909780950002,38.927339729998494,53403.83458968001 2025-02-23,13:50:14.000,54,11083714,13485,0,1740318613,12989.896308329997,38.93438885999785,53403.77869272 2025-02-23,13:50:15.000,54,11083691,13685,0,1740318614,12989.903044639992,39.018978420004714,53403.76471848001 2025-02-23,13:50:16.000,54,11083730,13445,0,1740318615,12989.923253569992,39.04012581000279,53403.8066412 2025-02-23,13:50:17.000,54,11083716,13925,0,1740318616,12989.983880359992,39.08242058999895,53403.81362832001 2025-02-23,13:50:18.000,54,11083704,13605,0,1740318617,12989.990616670002,39.145862760000455,53403.792666960006 2025-02-23,13:50:19.000,54,11083717,13445,0,1740318618,12989.990616670002,39.15996101999917,53403.77869272 2025-02-23,13:50:20.000,54,11083721,13845,0,1740318619,12990.031034530002,39.202255800002604,53403.79965408 2025-02-23,13:50:21.000,54,11083717,13285,0,1740318620,12990.044507149993,39.27979623000283,53403.81362832001 2025-02-23,13:50:22.000,54,11083753,13165,0,1740318621,12990.064716079993,39.25159970999812,53403.82061544 2025-02-23,13:50:23.000,54,11083746,13525,0,1740318622,12990.071452390002,39.315041879999626,53403.792666960006 2025-02-23,13:50:24.000,54,11083718,13285,0,1740318623,12990.105133939993,39.30094362000091,53403.79965408 2025-02-23,13:50:25.000,54,11083731,13645,0,1740318624,12990.132079180003,39.364385790002416,53403.8765124 2025-02-23,13:50:26.000,54,11083716,14005,0,1740318625,12990.118606559998,39.34323840000434,53403.841576800005 2025-02-23,13:50:27.000,54,11083764,13245,0,1740318626,12990.138815489998,39.364385790002416,53403.86952528 2025-02-23,13:50:28.000,54,11083713,13445,0,1740318627,12990.172497039988,39.40668056999857,53403.82061544 2025-02-23,13:50:29.000,54,11083736,13405,0,1740318628,12990.192705969988,39.40668056999857,53403.792666960006 2025-02-23,13:50:30.000,54,11083713,13845,0,1740318629,12990.199442279998,39.43487709000328,53403.86952528 2025-02-23,13:50:31.000,54,11083690,13045,0,1740318630,12990.212914899988,39.43487709000328,53403.81362832001 2025-02-23,13:50:32.000,54,11083726,13485,0,1740318631,12990.233123829988,39.46307361000072,53403.841576800005 2025-02-23,13:50:33.000,54,11083695,13845,0,1740318632,12990.273541689989,39.47717186999944,53403.890486640004 2025-02-23,13:50:34.000,54,11083702,13565,0,1740318633,12990.280277999998,39.52651578000223,53403.90446088001 2025-02-23,13:50:35.000,54,11083739,13725,0,1740318634,12990.253332759989,39.540614040000946,53403.90446088001 2025-02-23,13:50:36.000,54,11083723,13285,0,1740318635,12990.280277999998,39.589957950003736,53403.88349952001 2025-02-23,13:50:37.000,54,11083687,13565,0,1740318636,12990.367850029994,39.62520360000053,53403.939396480004 2025-02-23,13:50:38.000,54,11083735,13485,0,1740318637,12990.340904789999,39.65340011999797,53403.88349952001 2025-02-23,13:50:39.000,54,11083765,13445,0,1740318638,12990.320695859999,39.68864577000204,53403.92542224 2025-02-23,13:50:40.000,54,11083755,14125,0,1740318639,12990.287014309994,39.6956949000014,53403.890486640004 2025-02-23,13:50:41.000,54,11083756,13325,0,1740318640,12990.293750619989,39.73798968000483,53403.95337072001 2025-02-23,13:50:42.000,54,11083733,13245,0,1740318641,12990.300486929998,39.75208794000355,53403.95337072001 2025-02-23,13:50:43.000,54,11083738,13445,0,1740318642,12990.293750619989,39.787333590000344,53403.960357840006 2025-02-23,13:50:44.000,54,11083780,13765,0,1740318643,12990.280277999998,39.822579240004416,53403.96734496 2025-02-23,13:50:45.000,54,11083778,14085,0,1740318644,12990.260069069998,39.84372663000249,53403.93240936001 2025-02-23,13:50:46.000,54,11083720,13765,0,1740318645,12990.260069069998,39.86487402000057,53403.96734496 2025-02-23,13:50:47.000,54,11083730,13445,0,1740318646,12990.266805379993,39.87192314999993,53403.98830632 2025-02-23,13:50:48.000,54,11083742,13485,0,1740318647,12990.260069069998,39.85782489000121,53404.0162548 2025-02-23,13:50:49.000,54,11083782,13445,0,1740318648,12990.260069069998,39.89307053999801,53403.95337072001 2025-02-23,13:50:50.000,54,11083738,13405,0,1740318649,12990.260069069998,39.84372663000249,53403.99529344 2025-02-23,13:50:51.000,54,11083738,13725,0,1740318650,12990.260069069998,39.84372663000249,53403.960357840006 2025-02-23,13:50:52.000,54,11083709,13725,0,1740318651,12990.280277999998,39.822579240004416,53403.96734496 2025-02-23,13:50:53.000,54,11083726,13405,0,1740318652,12990.260069069998,39.780284460000985,53404.009267680005 2025-02-23,13:50:54.000,54,11083759,13605,0,1740318653,12990.280277999998,39.70979316000012,53404.009267680005 2025-02-23,13:50:55.000,54,11083732,13805,0,1740318654,12990.280277999998,39.67454751000332,53404.00228056001 2025-02-23,13:50:56.000,54,11083746,13405,0,1740318655,12990.293750619989,39.63930185999925,53403.960357840006 2025-02-23,13:50:57.000,54,11083710,13765,0,1740318656,12990.313959549989,39.561761429999024,53404.00228056001 2025-02-23,13:50:58.000,54,11083738,13485,0,1740318657,12990.388058959994,39.540614040000946,53404.00228056001 2025-02-23,13:50:59.000,54,11083728,13685,0,1740318658,12990.41500419999,39.47012274000008,53404.0162548 2025-02-23,13:51:00.000,54,11083720,13365,0,1740318659,12990.448685749994,39.420778830004565,53404.04420328 2025-02-23,13:51:01.000,54,11083768,13645,0,1740318660,12990.421740509999,39.378484050001134,53403.98830632 2025-02-23,13:51:02.000,54,11083726,13765,0,1740318661,12990.50257623,39.34323840000434,53403.99529344 2025-02-23,13:51:03.000,54,11083696,13365,0,1740318662,12990.529521469995,39.315041879999626,53403.98830632 2025-02-23,13:51:04.000,54,11083754,13365,0,1740318663,12990.590148259995,39.329140139998344,53404.0162548 2025-02-23,13:51:05.000,54,11083718,13525,0,1740318664,12990.64403874,39.322091009998985,53404.03022904001 2025-02-23,13:51:06.000,54,11083719,13565,0,1740318665,12990.70466553,39.329140139998344,53404.03721616 2025-02-23,13:51:07.000,54,11083747,13845,0,1740318666,12990.6844566,39.3502875300037,53404.02324192 2025-02-23,13:51:08.000,54,11083715,13725,0,1740318667,12990.74508339,39.40668056999857,53404.05119040001 2025-02-23,13:51:09.000,54,11083719,13205,0,1740318668,12990.76529232,39.47012274000008,53404.04420328 2025-02-23,13:51:10.000,54,11083769,13765,0,1740318669,12990.78550125,39.52651578000223,53404.07215176001 2025-02-23,13:51:11.000,54,11083701,13365,0,1740318670,12990.772028629995,39.57585968999774,53404.07215176001 2025-02-23,13:51:12.000,54,11083768,13565,0,1740318671,12990.80571018,39.65340011999797,53404.079138880006 2025-02-23,13:51:13.000,54,11083710,13645,0,1740318672,12990.812446489996,39.723891419998836,53404.128048720006 2025-02-23,13:51:14.000,54,11083754,13565,0,1740318673,12990.792237559996,39.80143184999906,53404.058177520004 2025-02-23,13:51:15.000,54,11083739,13325,0,1740318674,12990.82591911,39.86487402000057,53404.14202296 2025-02-23,13:51:16.000,54,11083714,13125,0,1740318675,12990.772028629995,39.91421793000336,53404.18394568 2025-02-23,13:51:17.000,54,11083708,13365,0,1740318676,12990.772028629995,39.97061096999823,53404.14901008001 2025-02-23,13:51:18.000,54,11083719,13725,0,1740318677,12990.751819699995,40.062249660004454,53404.13503584 2025-02-23,13:51:19.000,54,11083674,13125,0,1740318678,12990.72487446,40.09749531000125,53404.1559972 2025-02-23,13:51:20.000,54,11083706,13405,0,1740318679,12990.731610769995,40.1538883500034,53404.16997144001 2025-02-23,13:51:21.000,54,11083702,13365,0,1740318680,12990.66424767,40.175035740001476,53404.21189416 2025-02-23,13:51:22.000,54,11083735,13445,0,1740318681,12990.64403874,40.20323225999891,53404.20490704 2025-02-23,13:51:23.000,54,11083754,13565,0,1740318682,12990.61709349999,40.20323225999891,53404.16298432 2025-02-23,13:51:24.000,54,11083761,13885,0,1740318683,12990.569939329995,40.20323225999891,53404.16298432 2025-02-23,13:51:25.000,54,11083736,13845,0,1740318684,12990.549730399995,40.189134000000195,53404.14202296 2025-02-23,13:51:26.000,54,11083742,13685,0,1740318685,12990.53625777999,40.1538883500034,53404.16298432 2025-02-23,13:51:27.000,54,11083722,13525,0,1740318686,12990.54299409,40.125691829998686,53404.18394568 2025-02-23,13:51:28.000,54,11083718,13605,0,1740318687,12990.569939329995,40.07634792000317,53404.18394568 2025-02-23,13:51:29.000,54,11083729,13525,0,1740318688,12990.56320302,40.03405313999974,53404.20490704 2025-02-23,13:51:30.000,54,11083768,13605,0,1740318689,12990.59688456999,39.91421793000336,53404.18394568 2025-02-23,13:51:31.000,54,11083735,13525,0,1740318690,12990.610357189995,39.85782489000121,53404.13503584 2025-02-23,13:51:32.000,54,11083740,13885,0,1740318691,12990.64403874,39.80143184999906,53404.14901008001 2025-02-23,13:51:33.000,54,11083758,13405,0,1740318692,12990.67772028999,39.73798968000483,53404.11407448 2025-02-23,13:51:34.000,54,11083716,13325,0,1740318693,12990.76529232,39.6956949000014,53404.13503584 2025-02-23,13:51:35.000,54,11083748,13765,0,1740318694,12990.852864349996,39.604056210002454,53404.13503584 2025-02-23,13:51:36.000,54,11083690,13765,0,1740318695,12990.900018519991,39.53356491000159,53404.14202296 2025-02-23,13:51:37.000,54,11083728,13325,0,1740318696,12990.980854239991,39.52651578000223,53404.13503584 2025-02-23,13:51:38.000,54,11083741,13565,0,1740318697,12991.041481029992,39.47717186999944,53404.128048720006 2025-02-23,13:51:39.000,54,11083774,13245,0,1740318698,12991.115580439997,39.448975350002,53404.12106160001 2025-02-23,13:51:40.000,54,11083735,13925,0,1740318699,12991.182943539992,39.420778830004565,53404.13503584 2025-02-23,13:51:41.000,54,11083767,13485,0,1740318700,12991.209888780002,39.41372969999793,53404.11407448 2025-02-23,13:51:42.000,54,11083738,13525,0,1740318701,12991.283988189993,39.39963143999921,53404.1909328 2025-02-23,13:51:43.000,54,11083717,13205,0,1740318702,12991.337878669998,39.40668056999857,53404.1909328 2025-02-23,13:51:44.000,54,11083749,13805,0,1740318703,12991.398505459998,39.420778830004565,53404.16997144001 2025-02-23,13:51:45.000,54,11083745,13445,0,1740318704,12991.405241769993,39.38553318000049,53404.176958560005 2025-02-23,13:51:46.000,54,11083722,13685,0,1740318705,12991.411978079988,39.41372969999793,53404.246829760006 2025-02-23,13:51:47.000,54,11083728,13285,0,1740318706,12991.445659629993,39.41372969999793,53404.1909328 2025-02-23,13:51:48.000,54,11083751,13285,0,1740318707,12991.438923319998,39.448975350002,53404.21888128001 2025-02-23,13:51:49.000,54,11083749,13525,0,1740318708,12991.418714389998,39.47012274000008,53404.246829760006 2025-02-23,13:51:50.000,54,11083733,13725,0,1740318709,12991.378296529998,39.491270129998156,53404.274778240004 2025-02-23,13:51:51.000,54,11083712,13645,0,1740318710,12991.324406049993,39.52651578000223,53404.28176536 2025-02-23,13:51:52.000,54,11083754,13325,0,1740318711,12991.257042949997,39.597007080003095,53404.23285552 2025-02-23,13:51:53.000,54,11083757,13885,0,1740318712,12991.196416159997,39.63225272999989,53404.25381688 2025-02-23,13:51:54.000,54,11083737,13605,0,1740318713,12991.081898889992,39.67454751000332,53404.23984264001 2025-02-23,13:51:55.000,54,11083726,13725,0,1740318714,12991.014535789996,39.75208794000355,53404.23984264001 2025-02-23,13:51:56.000,54,11083714,13925,0,1740318715,12990.967381620001,39.836677500003134,53404.26779112001 2025-02-23,13:51:57.000,54,11083691,13765,0,1740318716,12990.832655419996,39.87897227999929,53404.23984264001 2025-02-23,13:51:58.000,54,11083782,13245,0,1740318717,12990.832655419996,39.97061096999823,53404.28176536 2025-02-23,13:51:59.000,54,11083726,13685,0,1740318718,12990.74508339,40.02700401000038,53404.260804 2025-02-23,13:52:00.000,54,11083756,13605,0,1740318719,12990.64403874,40.11159356999997,53404.23285552 2025-02-23,13:52:01.000,54,11083753,13565,0,1740318720,12990.61709349999,40.182084870000836,53404.25381688 2025-02-23,13:52:02.000,54,11083736,13325,0,1740318721,12990.56320302,40.26667443000042,53404.225868400004 2025-02-23,13:52:03.000,54,11083755,13685,0,1740318722,12990.4823673,40.32306747000257,53404.21888128001 2025-02-23,13:52:04.000,54,11083731,13485,0,1740318723,12990.43521312999,40.407657030002156,53404.25381688 2025-02-23,13:52:05.000,54,11083792,13525,0,1740318724,12990.421740509999,40.44290267999895,53404.1909328 2025-02-23,13:52:06.000,54,11083753,13685,0,1740318725,12990.401531579999,40.4992957200011,53404.20490704 2025-02-23,13:52:07.000,54,11083759,13485,0,1740318726,12990.39479526999,40.51339397999982,53404.18394568 2025-02-23,13:52:08.000,54,11083761,13565,0,1740318727,12990.41500419999,40.51339397999982,53404.1909328 2025-02-23,13:52:09.000,54,11083750,13645,0,1740318728,12990.441949439999,40.51339397999982,53404.16997144001 2025-02-23,13:52:10.000,54,11083795,13805,0,1740318729,12990.51604884999,40.52749223999854,53404.16997144001 2025-02-23,13:52:11.000,54,11083806,13445,0,1740318730,12990.56320302,40.49224659000174,53404.128048720006 2025-02-23,13:52:12.000,54,11083743,13605,0,1740318731,12990.650775049995,40.47814833000302,53404.13503584 2025-02-23,13:52:13.000,54,11083745,13245,0,1740318732,12990.711401839995,40.414706160001515,53404.11407448 2025-02-23,13:52:14.000,54,11083810,13285,0,1740318733,12990.792237559996,40.39355877000344,53404.13503584 2025-02-23,13:52:15.000,54,11083737,14005,0,1740318734,12990.913491139996,40.358313119999366,53404.107087360004 2025-02-23,13:52:16.000,54,11083801,13685,0,1740318735,12990.967381620001,40.30192008000449,53404.14202296 2025-02-23,13:52:17.000,54,11083771,13965,0,1740318736,12991.068426270002,40.25962530000106,53404.14202296 2025-02-23,13:52:18.000,54,11083713,13445,0,1740318737,12991.155998299997,40.2525761700017,53404.09311312 2025-02-23,13:52:19.000,54,11083780,13805,0,1740318738,12991.250306640002,40.245527040002344,53404.16298432 2025-02-23,13:52:20.000,54,11083755,14085,0,1740318739,12991.344614979993,40.1538883500034,53404.16298432 2025-02-23,13:52:21.000,54,11083753,13365,0,1740318740,12991.418714389998,40.11159356999997,53404.16298432 2025-02-23,13:52:22.000,54,11083733,13405,0,1740318741,12991.486077489993,40.10454444000061,53404.1559972 2025-02-23,13:52:23.000,54,11083744,13805,0,1740318742,12991.553440589989,40.10454444000061,53404.14901008001 2025-02-23,13:52:24.000,54,11083761,13325,0,1740318743,12991.61406737999,40.125691829998686,53404.1909328 2025-02-23,13:52:25.000,54,11083795,13285,0,1740318744,12991.65448523999,40.13979009000468,53404.21189416 2025-02-23,13:52:26.000,54,11083788,13325,0,1740318745,12991.68143048,40.1538883500034,53404.20490704 2025-02-23,13:52:27.000,54,11083777,13765,0,1740318746,12991.74205727,40.20323225999891,53404.23984264001 2025-02-23,13:52:28.000,54,11083749,13845,0,1740318747,12991.74205727,40.25962530000106,53404.246829760006 2025-02-23,13:52:29.000,54,11083752,13325,0,1740318748,12991.748793579995,40.32306747000257,53404.274778240004 2025-02-23,13:52:30.000,54,11083778,13605,0,1740318749,12991.71511202999,40.358313119999366,53404.28176536 2025-02-23,13:52:31.000,54,11083754,13725,0,1740318750,12991.688166789994,40.45700093999767,53404.260804 2025-02-23,13:52:32.000,54,11083779,13565,0,1740318751,12991.63427630999,40.50634485000046,53404.295739600006 2025-02-23,13:52:33.000,54,11083774,13645,0,1740318752,12991.573649519989,40.61913093000476,53404.31670096001 2025-02-23,13:52:34.000,54,11083747,13245,0,1740318753,12991.486077489993,40.66847484000027,53404.3306752 2025-02-23,13:52:35.000,54,11083731,13405,0,1740318754,12991.411978079988,40.68257309999899,53404.30971384 2025-02-23,13:52:36.000,54,11083750,13565,0,1740318755,12991.290724500002,40.73896614000114,53404.26779112001 2025-02-23,13:52:37.000,54,11083764,13925,0,1740318756,12991.230097710002,40.767162659998576,53404.25381688 2025-02-23,13:52:38.000,54,11083756,13125,0,1740318757,12991.129053060002,40.80240831000265,53404.260804 2025-02-23,13:52:39.000,54,11083805,13205,0,1740318758,12991.041481029992,40.78126092000457,53404.25381688 2025-02-23,13:52:40.000,54,11083761,13765,0,1740318759,12990.953908999996,40.774211789997935,53404.28176536 2025-02-23,13:52:41.000,54,11083817,13565,0,1740318760,12990.852864349996,40.72486788000242,53404.26779112001 2025-02-23,13:52:42.000,54,11083742,13125,0,1740318761,12990.82591911,40.72486788000242,53404.26779112001 2025-02-23,13:52:43.000,54,11083788,13645,0,1740318762,12990.77876493999,40.73191701000178,53404.260804 2025-02-23,13:52:44.000,54,11083783,13445,0,1740318763,12990.73834707999,40.71781875000306,53404.176958560005 2025-02-23,13:52:45.000,54,11083717,13445,0,1740318764,12990.711401839995,40.71781875000306,53404.20490704 2025-02-23,13:52:46.000,54,11083762,13765,0,1740318765,12990.69792921999,40.68257309999899,53404.21189416 2025-02-23,13:52:47.000,54,11083776,13565,0,1740318766,12990.69792921999,40.7107696200037,53404.1559972 2025-02-23,13:52:48.000,54,11083784,13445,0,1740318767,12990.71813814999,40.70372049000434,53404.13503584 2025-02-23,13:52:49.000,54,11083777,13525,0,1740318768,12990.731610769995,40.71781875000306,53404.11407448 2025-02-23,13:52:50.000,54,11083803,13525,0,1740318769,12990.75855600999,40.774211789997935,53404.07215176001 2025-02-23,13:52:51.000,54,11083756,13565,0,1740318770,12990.74508339,40.80945744000201,53404.079138880006 2025-02-23,13:52:52.000,54,11083759,13565,0,1740318771,12990.812446489996,40.85175221999816,53404.11407448 2025-02-23,13:52:53.000,54,11083745,13405,0,1740318772,12990.84612804,40.879948740002874,53404.058177520004 2025-02-23,13:52:54.000,54,11083755,13565,0,1740318773,12990.947172690001,40.92929264999839,53404.05119040001 2025-02-23,13:52:55.000,54,11083747,13525,0,1740318774,12991.001063169992,40.9574891700031,53404.05119040001 2025-02-23,13:52:56.000,54,11083785,13245,0,1740318775,12991.075162579997,41.01388220999797,53404.10010024001 2025-02-23,13:52:57.000,54,11083743,13285,0,1740318776,12991.149261990002,41.03502960000333,53404.04420328 2025-02-23,13:52:58.000,54,11083706,13445,0,1740318777,12991.236834019997,41.02798047000397,53404.058177520004 2025-02-23,13:52:59.000,54,11083762,13325,0,1740318778,12991.324406049993,41.02093134000461,53404.086126 2025-02-23,13:53:00.000,54,11083697,13085,0,1740318779,12991.364823909993,41.02093134000461,53404.03721616 2025-02-23,13:53:01.000,54,11083747,13165,0,1740318780,12991.445659629993,40.999783949999255,53404.02324192 2025-02-23,13:53:02.000,54,11083707,14245,0,1740318781,12991.533231659989,40.95044004000374,53404.05119040001 2025-02-23,13:53:03.000,54,11083750,13005,0,1740318782,12991.627539999994,40.94339091000438,53404.09311312 2025-02-23,13:53:04.000,54,11083738,13405,0,1740318783,12991.72184834,40.88699787000223,53404.079138880006 2025-02-23,13:53:05.000,54,11083726,13925,0,1740318784,12991.78247513,40.823555700000725,53404.107087360004 2025-02-23,13:53:06.000,54,11083815,13725,0,1740318785,12991.84310192,40.76011352999922,53404.12106160001 2025-02-23,13:53:07.000,54,11083793,13325,0,1740318786,12991.94414657,40.73896614000114,53404.06516464 2025-02-23,13:53:08.000,54,11083733,13565,0,1740318787,12991.98456443,40.70372049000434,53404.10010024001 2025-02-23,13:53:09.000,54,11083764,14085,0,1740318788,12992.00477336,40.68962222999835,53404.107087360004 2025-02-23,13:53:10.000,54,11083753,13325,0,1740318789,12992.06540015,40.640278320002835,53404.079138880006 2025-02-23,13:53:11.000,54,11083780,13645,0,1740318790,12992.072136459996,40.61913093000476,53404.14202296 2025-02-23,13:53:12.000,54,11083787,14045,0,1740318791,12992.078872769991,40.583885280000686,53404.14901008001 2025-02-23,13:53:13.000,54,11083751,13485,0,1740318792,12992.06540015,40.633229190003476,53404.128048720006 2025-02-23,13:53:14.000,54,11083753,13925,0,1740318793,12992.051927529996,40.647327450002194,53404.16298432 2025-02-23,13:53:15.000,54,11083753,13485,0,1740318794,12992.031718599996,40.68962222999835,53404.1909328 2025-02-23,13:53:16.000,54,11083751,12965,0,1740318795,12991.950882879995,40.70372049000434,53404.1559972 2025-02-23,13:53:17.000,54,11083803,13005,0,1740318796,12991.870047159995,40.767162659998576,53404.1909328 2025-02-23,13:53:18.000,54,11083738,13485,0,1740318797,12991.81615667999,40.830604830000084,53404.21189416 2025-02-23,13:53:19.000,54,11083730,13325,0,1740318798,12991.728584649994,40.90109613000095,53404.19791992001 2025-02-23,13:53:20.000,54,11083717,13325,0,1740318799,12991.641012619999,40.96453830000246,53404.1909328 2025-02-23,13:53:21.000,54,11083693,13845,0,1740318800,12991.573649519989,41.02093134000461,53404.20490704 2025-02-23,13:53:22.000,54,11083771,13725,0,1740318801,12991.465868559993,41.06322612000076,53404.14901008001 2025-02-23,13:53:23.000,54,11083742,13245,0,1740318802,12991.378296529998,41.098471770004835,53404.16298432 2025-02-23,13:53:24.000,54,11083728,13125,0,1740318803,12991.290724500002,41.176012199997786,53404.16997144001 2025-02-23,13:53:25.000,54,11083775,13445,0,1740318804,12991.162734609992,41.168963069998426,53404.13503584 2025-02-23,13:53:26.000,54,11083750,13605,0,1740318805,12991.075162579997,41.2042087200025,53404.13503584 2025-02-23,13:53:27.000,54,11083762,13605,0,1740318806,12990.994326859996,41.21125785000186,53404.079138880006 2025-02-23,13:53:28.000,54,11083741,13685,0,1740318807,12990.947172690001,41.21125785000186,53404.07215176001 2025-02-23,13:53:29.000,54,11083729,13445,0,1740318808,12990.86633697,41.225356110000575,53403.98830632 2025-02-23,13:53:30.000,54,11083762,13045,0,1740318809,12990.832655419996,41.225356110000575,53403.98830632 2025-02-23,13:53:31.000,54,11083725,12965,0,1740318810,12990.79897386999,41.16191393999907,53404.0162548 2025-02-23,13:53:32.000,54,11083752,13525,0,1740318811,12990.77876493999,41.12666829000227,53403.960357840006 2025-02-23,13:53:33.000,54,11083748,13885,0,1740318812,12990.772028629995,41.08437350999884,53403.97433208 2025-02-23,13:53:34.000,54,11083699,13605,0,1740318813,12990.76529232,41.06322612000076,53403.97433208 2025-02-23,13:53:35.000,54,11083765,13485,0,1740318814,12990.76529232,41.049127860002045,53403.95337072001 2025-02-23,13:53:36.000,54,11083757,13405,0,1740318815,12990.83939172999,41.02093134000461,53403.98131920001 2025-02-23,13:53:37.000,54,11083765,13325,0,1740318816,12990.879809589991,40.96453830000246,53403.90446088001 2025-02-23,13:53:38.000,54,11083704,13325,0,1740318817,12990.900018519991,40.9574891700031,53403.890486640004 2025-02-23,13:53:39.000,54,11083737,13565,0,1740318818,12990.987590550001,40.93634177999775,53403.890486640004 2025-02-23,13:53:40.000,54,11083735,13445,0,1740318819,12991.034744719997,40.92224351999903,53403.88349952001 2025-02-23,13:53:41.000,54,11083706,13525,0,1740318820,12991.108844130002,40.91519438999967,53403.8765124 2025-02-23,13:53:42.000,54,11083762,13485,0,1740318821,12991.176207229997,40.92929264999839,53403.86253816001 2025-02-23,13:53:43.000,54,11083699,13245,0,1740318822,12991.223361399992,40.93634177999775,53403.8066412 2025-02-23,13:53:44.000,54,11083704,13325,0,1740318823,12991.337878669998,40.92929264999839,53403.90446088001 2025-02-23,13:53:45.000,54,11083720,13525,0,1740318824,12991.405241769993,40.96453830000246,53403.86952528 2025-02-23,13:53:46.000,54,11083742,13445,0,1740318825,12991.465868559993,40.97158743000182,53403.890486640004 2025-02-23,13:53:47.000,54,11083710,13485,0,1740318826,12991.506286419994,40.97863656000118,53403.88349952001 2025-02-23,13:53:48.000,54,11083751,13405,0,1740318827,12991.573649519989,41.006833079998614,53403.911448000006 2025-02-23,13:53:49.000,54,11083709,13445,0,1740318828,12991.627539999994,40.999783949999255,53403.89747376 2025-02-23,13:53:50.000,54,11083688,13205,0,1740318829,12991.667957859994,41.006833079998614,53403.89747376 2025-02-23,13:53:51.000,54,11083709,13365,0,1740318830,12991.69490309999,40.992734819999896,53403.90446088001 2025-02-23,13:53:52.000,54,11083742,13725,0,1740318831,12991.688166789994,40.999783949999255,53403.960357840006 2025-02-23,13:53:53.000,54,11083737,13445,0,1740318832,12991.708375719994,40.999783949999255,53403.939396480004 2025-02-23,13:53:54.000,54,11083656,13525,0,1740318833,12991.75552988999,40.999783949999255,53404.009267680005 2025-02-23,13:53:55.000,54,11083746,13365,0,1740318834,12991.74205727,40.98568569000054,53403.99529344 2025-02-23,13:53:56.000,54,11083685,13205,0,1740318835,12991.7622662,40.95044004000374,53404.009267680005 2025-02-23,13:53:57.000,54,11083764,13805,0,1740318836,12991.72184834,40.96453830000246,53404.02324192 2025-02-23,13:53:58.000,54,11083742,13365,0,1740318837,12991.65448523999,40.96453830000246,53404.05119040001 2025-02-23,13:53:59.000,54,11083683,13245,0,1740318838,12991.607331069994,40.96453830000246,53404.02324192 2025-02-23,13:54:00.000,54,11083700,13245,0,1740318839,12991.593858449989,40.96453830000246,53404.03721616 2025-02-23,13:54:01.000,54,11083723,13645,0,1740318840,12991.566913209994,40.98568569000054,53404.05119040001 2025-02-23,13:54:02.000,54,11083747,13485,0,1740318841,12991.499550109998,40.97863656000118,53404.02324192 2025-02-23,13:54:03.000,54,11083749,13565,0,1740318842,12991.418714389998,41.006833079998614,53404.03721616 2025-02-23,13:54:04.000,54,11083708,13205,0,1740318843,12991.398505459998,41.006833079998614,53403.97433208 2025-02-23,13:54:05.000,54,11083718,13405,0,1740318844,12991.304197119993,41.03502960000333,53404.058177520004 2025-02-23,13:54:06.000,54,11083726,13965,0,1740318845,12991.223361399992,41.056176990001404,53404.086126 2025-02-23,13:54:07.000,54,11083703,13285,0,1740318846,12991.209888780002,41.056176990001404,53404.0162548 2025-02-23,13:54:08.000,54,11083772,13325,0,1740318847,12991.162734609992,41.06322612000076,53404.03721616 2025-02-23,13:54:09.000,54,11083721,12885,0,1740318848,12991.135789369997,41.11257003000355,53404.00228056001 2025-02-23,13:54:10.000,54,11083683,13005,0,1740318849,12991.081898889992,41.11961916000291,53403.98131920001 2025-02-23,13:54:11.000,54,11083695,13365,0,1740318850,12991.068426270002,41.12666829000227,53403.98131920001 2025-02-23,13:54:12.000,54,11083691,13485,0,1740318851,12991.048217340001,41.11961916000291,53403.9463836 2025-02-23,13:54:13.000,54,11083685,13605,0,1740318852,12991.041481029992,41.14076655000099,53403.95337072001 2025-02-23,13:54:14.000,54,11083732,13685,0,1740318853,12991.021272099992,41.13371742000163,53403.96734496 2025-02-23,13:54:15.000,54,11083698,13245,0,1740318854,12991.048217340001,41.14781568000035,53403.890486640004 2025-02-23,13:54:16.000,54,11083705,13685,0,1740318855,12991.007799480001,41.168963069998426,53403.911448000006 2025-02-23,13:54:17.000,54,11083721,13445,0,1740318856,12991.075162579997,41.13371742000163,53403.90446088001 2025-02-23,13:54:18.000,54,11083731,13405,0,1740318857,12991.081898889992,41.13371742000163,53403.88349952001 2025-02-23,13:54:19.000,54,11083742,13525,0,1740318858,12991.102107819992,41.098471770004835,53403.841576800005 2025-02-23,13:54:20.000,54,11083716,13405,0,1740318859,12991.095371509997,41.11257003000355,53403.85555104 2025-02-23,13:54:21.000,54,11083703,13885,0,1740318860,12991.142525679992,41.08437350999884,53403.86952528 2025-02-23,13:54:22.000,54,11083702,13605,0,1740318861,12991.162734609992,41.06322612000076,53403.8765124 2025-02-23,13:54:23.000,54,11083680,13365,0,1740318862,12991.196416159997,41.049127860002045,53403.8066412 2025-02-23,13:54:24.000,54,11083730,13965,0,1740318863,12991.230097710002,41.042078730002686,53403.841576800005 2025-02-23,13:54:25.000,54,11083755,13605,0,1740318864,12991.263779259993,41.042078730002686,53403.83458968001 2025-02-23,13:54:26.000,54,11083781,14045,0,1740318865,12991.283988189993,41.03502960000333,53403.8066412 2025-02-23,13:54:27.000,54,11083743,13605,0,1740318866,12991.324406049993,41.006833079998614,53403.81362832001 2025-02-23,13:54:28.000,54,11083759,13245,0,1740318867,12991.391769149988,41.02093134000461,53403.89747376 2025-02-23,13:54:29.000,54,11083746,13565,0,1740318868,12991.391769149988,41.02798047000397,53403.82061544 2025-02-23,13:54:30.000,54,11083765,13485,0,1740318869,12991.425450699993,41.042078730002686,53403.78567984001 2025-02-23,13:54:31.000,54,11083721,13885,0,1740318870,12991.411978079988,41.042078730002686,53403.81362832001 2025-02-23,13:54:32.000,54,11083700,13605,0,1740318871,12991.506286419994,41.056176990001404,53403.82061544 2025-02-23,13:54:33.000,54,11083774,13285,0,1740318872,12991.499550109998,41.06322612000076,53403.8066412 2025-02-23,13:54:34.000,54,11083756,13285,0,1740318873,12991.526495349994,41.0914226399982,53403.82061544 2025-02-23,13:54:35.000,54,11083758,13725,0,1740318874,12991.533231659989,41.098471770004835,53403.85555104 2025-02-23,13:54:36.000,54,11083732,13325,0,1740318875,12991.553440589989,41.0914226399982,53403.84856392 2025-02-23,13:54:37.000,54,11083766,13085,0,1740318876,12991.580385829999,41.14076655000099,53403.8765124 2025-02-23,13:54:38.000,54,11083760,13365,0,1740318877,12991.580385829999,41.14781568000035,53403.8765124 2025-02-23,13:54:39.000,54,11083757,13325,0,1740318878,12991.607331069994,41.168963069998426,53403.88349952001 2025-02-23,13:54:40.000,54,11083741,13605,0,1740318879,12991.63427630999,41.12666829000227,53403.85555104 2025-02-23,13:54:41.000,54,11083752,13845,0,1740318880,12991.63427630999,41.105520900004194,53403.89747376 2025-02-23,13:54:42.000,54,11083751,14005,0,1740318881,12991.641012619999,41.11257003000355,53403.86952528 2025-02-23,13:54:43.000,54,11083758,13365,0,1740318882,12991.647748929994,41.105520900004194,53403.85555104 2025-02-23,13:54:44.000,54,11083805,13245,0,1740318883,12991.641012619999,41.049127860002045,53403.89747376 2025-02-23,13:54:45.000,54,11083753,13485,0,1740318884,12991.641012619999,41.01388220999797,53403.85555104 2025-02-23,13:54:46.000,54,11083753,13405,0,1740318885,12991.647748929994,40.97158743000182,53403.86253816001 2025-02-23,13:54:47.000,54,11083729,13365,0,1740318886,12991.65448523999,40.92929264999839,53403.89747376 2025-02-23,13:54:48.000,54,11083686,13405,0,1740318887,12991.647748929994,40.90109613000095,53403.85555104 2025-02-23,13:54:49.000,54,11083769,13805,0,1740318888,12991.647748929994,40.872899610003515,53403.93240936001 2025-02-23,13:54:50.000,54,11083756,13365,0,1740318889,12991.620803689999,40.865850480004156,53403.90446088001 2025-02-23,13:54:51.000,54,11083728,13325,0,1740318890,12991.620803689999,40.83765395999944,53403.86952528 2025-02-23,13:54:52.000,54,11083782,13445,0,1740318891,12991.627539999994,40.774211789997935,53403.81362832001 2025-02-23,13:54:53.000,54,11083724,13525,0,1740318892,12991.627539999994,40.80945744000201,53403.82760256 2025-02-23,13:54:54.000,54,11083747,13965,0,1740318893,12991.67469416999,40.816506570001366,53403.81362832001 2025-02-23,13:54:55.000,54,11083745,13765,0,1740318894,12991.647748929994,40.79535918000329,53403.82760256 2025-02-23,13:54:56.000,54,11083734,13365,0,1740318895,12991.667957859994,40.830604830000084,53403.83458968001 2025-02-23,13:54:57.000,54,11083744,13845,0,1740318896,12991.627539999994,40.830604830000084,53403.86952528 2025-02-23,13:54:58.000,54,11083727,13365,0,1740318897,12991.61406737999,40.879948740002874,53403.84856392 2025-02-23,13:54:59.000,54,11083711,13285,0,1740318898,12991.593858449989,40.89404700000159,53403.85555104 2025-02-23,13:55:00.000,54,11083743,14125,0,1740318899,12991.607331069994,40.92929264999839,53403.84856392 2025-02-23,13:55:01.000,54,11083667,13445,0,1740318900,12991.546704279994,40.94339091000438,53403.75074424 2025-02-23,13:55:02.000,54,11083754,13925,0,1740318901,12991.580385829999,41.006833079998614,53403.68786016 2025-02-23,13:55:03.000,54,11083717,14245,0,1740318902,12991.587122139994,41.02093134000461,53403.743757120006 2025-02-23,13:55:04.000,54,11083734,13845,0,1740318903,12991.573649519989,41.056176990001404,53403.75773136 2025-02-23,13:55:05.000,54,11083741,13445,0,1740318904,12991.533231659989,41.0914226399982,53403.73677000001 2025-02-23,13:55:06.000,54,11083717,13925,0,1740318905,12991.506286419994,41.07027525000012,53403.75773136 2025-02-23,13:55:07.000,54,11083760,13925,0,1740318906,12991.492813799989,41.03502960000333,53403.73677000001 2025-02-23,13:55:08.000,54,11083700,13765,0,1740318907,12991.499550109998,41.049127860002045,53403.75074424 2025-02-23,13:55:09.000,54,11083686,13485,0,1740318908,12991.452395939988,41.03502960000333,53403.722795760004 2025-02-23,13:55:10.000,54,11083716,13245,0,1740318909,12991.465868559993,41.006833079998614,53403.68087304 2025-02-23,13:55:11.000,54,11083700,14165,0,1740318910,12991.418714389998,40.97158743000182,53403.64593744001 2025-02-23,13:55:12.000,54,11083731,13485,0,1740318911,12991.398505459998,41.01388220999797,53403.7018344 2025-02-23,13:55:13.000,54,11083711,13525,0,1740318912,12991.378296529998,40.96453830000246,53403.722795760004 2025-02-23,13:55:14.000,54,11083744,13765,0,1740318913,12991.331142360003,40.93634177999775,53403.72978288 2025-02-23,13:55:15.000,54,11083713,14005,0,1740318914,12991.331142360003,40.872899610003515,53403.68786016 2025-02-23,13:55:16.000,54,11083683,13565,0,1740318915,12991.297460809998,40.879948740002874,53403.65292456 2025-02-23,13:55:17.000,54,11083744,13885,0,1740318916,12991.223361399992,40.85175221999816,53403.673885920005 2025-02-23,13:55:18.000,54,11083764,13925,0,1740318917,12991.196416159997,40.830604830000084,53403.68087304 2025-02-23,13:55:19.000,54,11083694,13525,0,1740318918,12991.176207229997,40.8447030899988,53403.65991168 2025-02-23,13:55:20.000,54,11083742,14005,0,1740318919,12991.142525679992,40.8447030899988,53403.673885920005 2025-02-23,13:55:21.000,54,11083756,14205,0,1740318920,12991.142525679992,40.8447030899988,53403.63895032 2025-02-23,13:55:22.000,54,11083703,13885,0,1740318921,12991.048217340001,40.823555700000725,53403.61798896001 2025-02-23,13:55:23.000,54,11083733,13605,0,1740318922,12991.014535789996,40.879948740002874,53403.6319632 2025-02-23,13:55:24.000,54,11083753,13765,0,1740318923,12990.994326859996,40.88699787000223,53403.624976080006 2025-02-23,13:55:25.000,54,11083737,13925,0,1740318924,12990.974117929996,40.90814526000031,53403.61100184 2025-02-23,13:55:26.000,54,11083733,13845,0,1740318925,12990.960645309991,40.94339091000438,53403.61100184 2025-02-23,13:55:27.000,54,11083698,13845,0,1740318926,12990.967381620001,40.999783949999255,53403.562092 2025-02-23,13:55:28.000,54,11083749,13525,0,1740318927,12990.953908999996,41.01388220999797,53403.61100184 2025-02-23,13:55:29.000,54,11083747,13205,0,1740318928,12991.001063169992,41.02093134000461,53403.65292456 2025-02-23,13:55:30.000,54,11083732,13565,0,1740318929,12991.001063169992,41.06322612000076,53403.673885920005 2025-02-23,13:55:31.000,54,11083724,13765,0,1740318930,12991.007799480001,41.03502960000333,53403.61798896001 2025-02-23,13:55:32.000,54,11083766,13725,0,1740318931,12991.014535789996,41.07027525000012,53403.604014720004 2025-02-23,13:55:33.000,54,11083706,13165,0,1740318932,12991.068426270002,41.08437350999884,53403.68786016 2025-02-23,13:55:34.000,54,11083714,13485,0,1740318933,12991.054953649997,41.07732437999948,53403.61100184 2025-02-23,13:55:35.000,54,11083731,13245,0,1740318934,12991.075162579997,41.08437350999884,53403.624976080006 2025-02-23,13:55:36.000,54,11083772,13485,0,1740318935,12991.075162579997,41.098471770004835,53403.61100184 2025-02-23,13:55:37.000,54,11083745,13965,0,1740318936,12991.068426270002,41.08437350999884,53403.59702760001 2025-02-23,13:55:38.000,54,11083723,13725,0,1740318937,12991.048217340001,41.06322612000076,53403.604014720004 2025-02-23,13:55:39.000,54,11083778,13285,0,1740318938,12991.048217340001,41.03502960000333,53403.6319632 2025-02-23,13:55:40.000,54,11083717,13285,0,1740318939,12991.014535789996,41.056176990001404,53403.555104880004 2025-02-23,13:55:41.000,54,11083710,13245,0,1740318940,12991.001063169992,41.07027525000012,53403.562092 2025-02-23,13:55:42.000,54,11083747,13445,0,1740318941,12991.021272099992,41.08437350999884,53403.604014720004 2025-02-23,13:55:43.000,54,11083723,13765,0,1740318942,12991.001063169992,41.06322612000076,53403.58305336 2025-02-23,13:55:44.000,54,11083702,13445,0,1740318943,12990.960645309991,41.06322612000076,53403.54113064 2025-02-23,13:55:45.000,54,11083731,13365,0,1740318944,12990.933700069996,41.042078730002686,53403.555104880004 2025-02-23,13:55:46.000,54,11083718,13445,0,1740318945,12990.920227449991,41.07027525000012,53403.576066240006 2025-02-23,13:55:47.000,54,11083751,13525,0,1740318946,12990.90675483,41.07732437999948,53403.59702760001 2025-02-23,13:55:48.000,54,11083686,13485,0,1740318947,12990.90675483,41.0914226399982,53403.555104880004 2025-02-23,13:55:49.000,54,11083739,13245,0,1740318948,12990.852864349996,41.105520900004194,53403.59004048 2025-02-23,13:55:50.000,54,11083748,13205,0,1740318949,12990.852864349996,41.15486480999971,53403.562092 2025-02-23,13:55:51.000,54,11083713,13845,0,1740318950,12990.77876493999,41.14781568000035,53403.506195040005 2025-02-23,13:55:52.000,54,11083713,13205,0,1740318951,12990.80571018,41.14781568000035,53403.52016928 2025-02-23,13:55:53.000,54,11083693,13685,0,1740318952,12990.75855600999,41.2042087200025,53403.53414352 2025-02-23,13:55:54.000,54,11083738,13165,0,1740318953,12990.71813814999,41.26060176000465,53403.51318216 2025-02-23,13:55:55.000,54,11083723,13525,0,1740318954,12990.71813814999,41.32404392999888,53403.506195040005 2025-02-23,13:55:56.000,54,11083731,13525,0,1740318955,12990.6844566,41.33109305999824,53403.562092 2025-02-23,13:55:57.000,54,11083728,13405,0,1740318956,12990.670983979995,41.33109305999824,53403.555104880004 2025-02-23,13:55:58.000,54,11083748,13525,0,1740318957,12990.69792921999,41.39453522999975,53403.52715640001 2025-02-23,13:55:59.000,54,11083725,13485,0,1740318958,12990.650775049995,41.401584359999106,53403.54113064 2025-02-23,13:56:00.000,54,11083726,13565,0,1740318959,12990.66424767,41.47207565999997,53403.54811776001 2025-02-23,13:56:01.000,54,11083659,13285,0,1740318960,12990.64403874,41.500272180004686,53403.506195040005 2025-02-23,13:56:02.000,54,11083740,13325,0,1740318961,12990.66424767,41.500272180004686,53403.56907912001 2025-02-23,13:56:03.000,54,11083673,13565,0,1740318962,12990.66424767,41.507321310004045,53403.51318216 2025-02-23,13:56:04.000,54,11083721,13205,0,1740318963,12990.630566119995,41.52141957000276,53403.51318216 2025-02-23,13:56:05.000,54,11083736,13605,0,1740318964,12990.63730242999,41.52141957000276,53403.45029808001 2025-02-23,13:56:06.000,54,11083724,13165,0,1740318965,12990.63730242999,41.52141957000276,53403.49920792001 2025-02-23,13:56:07.000,54,11083726,13605,0,1740318966,12990.63730242999,41.52141957000276,53403.48523368 2025-02-23,13:56:08.000,54,11083704,13245,0,1740318967,12990.650775049995,41.57781261000491,53403.4922208 2025-02-23,13:56:09.000,54,11083780,13365,0,1740318968,12990.63730242999,41.54256696000084,53403.45029808001 2025-02-23,13:56:10.000,54,11083708,13565,0,1740318969,12990.691192909995,41.57076347999828,53403.4223496 2025-02-23,13:56:11.000,54,11083732,13685,0,1740318970,12990.650775049995,41.52141957000276,53403.51318216 2025-02-23,13:56:12.000,54,11083725,13245,0,1740318971,12990.67772028999,41.52141957000276,53403.457285200006 2025-02-23,13:56:13.000,54,11083723,13285,0,1740318972,12990.63730242999,41.514370440003404,53403.4922208 2025-02-23,13:56:14.000,54,11083735,13405,0,1740318973,12990.650775049995,41.49322304999805,53403.47125944 2025-02-23,13:56:15.000,54,11083695,13165,0,1740318974,12990.670983979995,41.47207565999997,53403.506195040005 2025-02-23,13:56:16.000,54,11083743,13805,0,1740318975,12990.670983979995,41.47207565999997,53403.49920792001 2025-02-23,13:56:17.000,54,11083746,13805,0,1740318976,12990.670983979995,41.44387914000254,53403.457285200006 2025-02-23,13:56:18.000,54,11083738,13405,0,1740318977,12990.66424767,41.465026530000614,53403.45029808001 2025-02-23,13:56:19.000,54,11083749,13405,0,1740318978,12990.711401839995,41.42273175000446,53403.44331096 2025-02-23,13:56:20.000,54,11083745,13365,0,1740318979,12990.74508339,41.39453522999975,53403.457285200006 2025-02-23,13:56:21.000,54,11083735,13365,0,1740318980,12990.77876493999,41.42273175000446,53403.45029808001 2025-02-23,13:56:22.000,54,11083719,13285,0,1740318981,12990.74508339,41.42978088000382,53403.436323840004 2025-02-23,13:56:23.000,54,11083696,13205,0,1740318982,12990.792237559996,41.38748610000039,53403.45029808001 2025-02-23,13:56:24.000,54,11083737,13525,0,1740318983,12990.80571018,41.415682619997824,53403.4223496 2025-02-23,13:56:25.000,54,11083692,13365,0,1740318984,12990.84612804,41.42273175000446,53403.41536248 2025-02-23,13:56:26.000,54,11083748,13405,0,1740318985,12990.859600659991,41.44387914000254,53403.42933672001 2025-02-23,13:56:27.000,54,11083703,13285,0,1740318986,12990.900018519991,41.38748610000039,53403.41536248 2025-02-23,13:56:28.000,54,11083703,13485,0,1740318987,12990.933700069996,41.457977400001255,53403.436323840004 2025-02-23,13:56:29.000,54,11083771,13245,0,1740318988,12990.960645309991,41.450928270001896,53403.4223496 2025-02-23,13:56:30.000,54,11083771,13485,0,1740318989,12990.967381620001,41.450928270001896,53403.46427232 2025-02-23,13:56:31.000,54,11083748,13445,0,1740318990,12990.987590550001,41.44387914000254,53403.44331096 2025-02-23,13:56:32.000,54,11083740,13245,0,1740318991,12991.021272099992,41.44387914000254,53403.47125944 2025-02-23,13:56:33.000,54,11083705,13485,0,1740318992,12991.034744719997,41.415682619997824,53403.47125944 2025-02-23,13:56:34.000,54,11083771,13565,0,1740318993,12991.048217340001,41.43683001000318,53403.46427232 2025-02-23,13:56:35.000,54,11083766,13485,0,1740318994,12991.054953649997,41.36633871000231,53403.436323840004 2025-02-23,13:56:36.000,54,11083768,13405,0,1740318995,12991.061689959992,41.38748610000039,53403.457285200006 2025-02-23,13:56:37.000,54,11083766,13405,0,1740318996,12991.102107819992,41.38043697000103,53403.45029808001 2025-02-23,13:56:38.000,54,11083738,13685,0,1740318997,12991.075162579997,41.37338784000167,53403.47125944 2025-02-23,13:56:39.000,54,11083731,13685,0,1740318998,12991.115580439997,41.37338784000167,53403.48523368 2025-02-23,13:56:40.000,54,11083790,13125,0,1740318999,12991.108844130002,41.36633871000231,53403.436323840004 2025-02-23,13:56:41.000,54,11083770,13405,0,1740319000,12991.155998299997,41.37338784000167,53403.44331096 2025-02-23,13:56:42.000,54,11083743,13325,0,1740319001,12991.155998299997,41.37338784000167,53403.45029808001 2025-02-23,13:56:43.000,54,11083753,13765,0,1740319002,12991.162734609992,41.401584359999106,53403.44331096 2025-02-23,13:56:44.000,54,11083708,13525,0,1740319003,12991.182943539992,41.35928958000295,53403.41536248 2025-02-23,13:56:45.000,54,11083736,13765,0,1740319004,12991.209888780002,41.38748610000039,53403.42933672001 2025-02-23,13:56:46.000,54,11083800,13485,0,1740319005,12991.189679850002,41.43683001000318,53403.44331096 2025-02-23,13:56:47.000,54,11083715,13565,0,1740319006,12991.203152469992,41.457977400001255,53403.41536248 2025-02-23,13:56:48.000,54,11083758,13365,0,1740319007,12991.230097710002,41.465026530000614,53403.506195040005 2025-02-23,13:56:49.000,54,11083785,13285,0,1740319008,12991.209888780002,41.514370440003404,53403.42933672001 2025-02-23,13:56:50.000,54,11083736,13605,0,1740319009,12991.243570329993,41.54256696000084,53403.457285200006 2025-02-23,13:56:51.000,54,11083753,13885,0,1740319010,12991.216625089997,41.53551783000148,53403.41536248 2025-02-23,13:56:52.000,54,11083761,13565,0,1740319011,12991.223361399992,41.5496160900002,53403.38042688001 2025-02-23,13:56:53.000,54,11083754,13605,0,1740319012,12991.169470920002,41.52846870000212,53403.38042688001 2025-02-23,13:56:54.000,54,11083757,13325,0,1740319013,12991.135789369997,41.56371434999892,53403.387414000004 2025-02-23,13:56:55.000,54,11083752,13325,0,1740319014,12991.135789369997,41.54256696000084,53403.436323840004 2025-02-23,13:56:56.000,54,11083736,13085,0,1740319015,12991.068426270002,41.49322304999805,53403.41536248 2025-02-23,13:56:57.000,54,11083735,13285,0,1740319016,12990.987590550001,41.49322304999805,53403.3524784 2025-02-23,13:56:58.000,54,11083783,13285,0,1740319017,12990.987590550001,41.465026530000614,53403.42933672001 2025-02-23,13:56:59.000,54,11083732,14245,0,1740319018,12990.893282209996,41.401584359999106,53403.35946552001 2025-02-23,13:57:00.000,54,11083748,13285,0,1740319019,12990.852864349996,41.401584359999106,53403.39440112 2025-02-23,13:57:01.000,54,11083729,13725,0,1740319020,12990.792237559996,41.37338784000167,53403.35946552001 2025-02-23,13:57:02.000,54,11083754,13565,0,1740319021,12990.72487446,41.36633871000231,53403.30356856 2025-02-23,13:57:03.000,54,11083758,13405,0,1740319022,12990.71813814999,41.37338784000167,53403.33151704001 2025-02-23,13:57:04.000,54,11083741,13325,0,1740319023,12990.630566119995,41.32404392999888,53403.32452992 2025-02-23,13:57:05.000,54,11083761,13325,0,1740319024,12990.610357189995,41.32404392999888,53403.29658144 2025-02-23,13:57:06.000,54,11083748,13325,0,1740319025,12990.569939329995,41.31699479999952,53403.31055568001 2025-02-23,13:57:07.000,54,11083751,13645,0,1740319026,12990.52278516,41.32404392999888,53403.29658144 2025-02-23,13:57:08.000,54,11083771,13885,0,1740319027,12990.489103609994,41.34519132000423,53403.26164584001 2025-02-23,13:57:09.000,54,11083760,13365,0,1740319028,12990.489103609994,41.35928958000295,53403.240684480006 2025-02-23,13:57:10.000,54,11083756,13365,0,1740319029,12990.4823673,41.38748610000039,53403.2476716 2025-02-23,13:57:11.000,54,11083726,13845,0,1740319030,12990.448685749994,41.38043697000103,53403.19876176 2025-02-23,13:57:12.000,54,11083755,13365,0,1740319031,12990.441949439999,41.38043697000103,53403.19876176 2025-02-23,13:57:13.000,54,11083735,13285,0,1740319032,12990.428476819994,41.44387914000254,53403.219723120004 2025-02-23,13:57:14.000,54,11083800,13365,0,1740319033,12990.468894679994,41.49322304999805,53403.15683904 2025-02-23,13:57:15.000,54,11083735,13805,0,1740319034,12990.489103609994,41.52846870000212,53403.19876176 2025-02-23,13:57:16.000,54,11083790,13765,0,1740319035,12990.53625777999,41.514370440003404,53403.21273600001 2025-02-23,13:57:17.000,54,11083757,13925,0,1740319036,12990.569939329995,41.53551783000148,53403.19876176 2025-02-23,13:57:18.000,54,11083744,13645,0,1740319037,12990.59688456999,41.54256696000084,53403.219723120004 2025-02-23,13:57:19.000,54,11083735,13485,0,1740319038,12990.691192909995,41.53551783000148,53403.15683904 2025-02-23,13:57:20.000,54,11083769,13325,0,1740319039,12990.70466553,41.57076347999828,53403.14985192 2025-02-23,13:57:21.000,54,11083691,14005,0,1740319040,12990.78550125,41.53551783000148,53403.14985192 2025-02-23,13:57:22.000,54,11083763,13445,0,1740319041,12990.873073279996,41.514370440003404,53403.1778004 2025-02-23,13:57:23.000,54,11083748,13645,0,1740319042,12990.933700069996,41.52141957000276,53403.1778004 2025-02-23,13:57:24.000,54,11083773,13605,0,1740319043,12991.007799480001,41.450928270001896,53403.18478752 2025-02-23,13:57:25.000,54,11083732,13485,0,1740319044,12991.054953649997,41.408633489998465,53403.170813280005 2025-02-23,13:57:26.000,54,11083768,13645,0,1740319045,12991.075162579997,41.38043697000103,53403.19876176 2025-02-23,13:57:27.000,54,11083766,13805,0,1740319046,12991.169470920002,41.338142190004874,53403.219723120004 2025-02-23,13:57:28.000,54,11083746,13445,0,1740319047,12991.189679850002,41.3028965400008,53403.21273600001 2025-02-23,13:57:29.000,54,11083796,13125,0,1740319048,12991.182943539992,41.267650890004006,53403.21273600001 2025-02-23,13:57:30.000,54,11083753,13285,0,1740319049,12991.189679850002,41.232405239999935,53403.20574888 2025-02-23,13:57:31.000,54,11083731,13805,0,1740319050,12991.176207229997,41.232405239999935,53403.19876176 2025-02-23,13:57:32.000,54,11083721,13245,0,1740319051,12991.169470920002,41.239454369999294,53403.1778004 2025-02-23,13:57:33.000,54,11083732,13485,0,1740319052,12991.122316749992,41.21125785000186,53403.21273600001 2025-02-23,13:57:34.000,54,11083713,13205,0,1740319053,12991.129053060002,41.225356110000575,53403.25465872 2025-02-23,13:57:35.000,54,11083764,13445,0,1740319054,12991.061689959992,41.239454369999294,53403.2476716 2025-02-23,13:57:36.000,54,11083765,13685,0,1740319055,12990.987590550001,41.239454369999294,53403.23369736001 2025-02-23,13:57:37.000,54,11083795,13205,0,1740319056,12990.926963760001,41.24650349999865,53403.2476716 2025-02-23,13:57:38.000,54,11083773,13085,0,1740319057,12990.81918279999,41.281749150002724,53403.23369736001 2025-02-23,13:57:39.000,54,11083727,13405,0,1740319058,12990.70466553,41.35224045000359,53403.21273600001 2025-02-23,13:57:40.000,54,11083767,13285,0,1740319059,12990.62382981,41.37338784000167,53403.2476716 2025-02-23,13:57:41.000,54,11083766,13325,0,1740319060,12990.52278516,41.401584359999106,53403.19876176 2025-02-23,13:57:42.000,54,11083726,13165,0,1740319061,12990.43521312999,41.450928270001896,53403.19876176 2025-02-23,13:57:43.000,54,11083760,13285,0,1740319062,12990.374586339989,41.500272180004686,53403.19177464001 2025-02-23,13:57:44.000,54,11083734,13405,0,1740319063,12990.307223239994,41.52846870000212,53403.170813280005 2025-02-23,13:57:45.000,54,11083752,13405,0,1740319064,12990.226387519993,41.55666521999956,53403.14985192 2025-02-23,13:57:46.000,54,11083746,13525,0,1740319065,12990.159024419998,41.61305826000171,53403.11491632001 2025-02-23,13:57:47.000,54,11083748,13525,0,1740319066,12990.132079180003,41.60600913000235,53403.13587768 2025-02-23,13:57:48.000,54,11083782,13445,0,1740319067,12990.098397629998,41.627156520000426,53403.1079292 2025-02-23,13:57:49.000,54,11083712,13325,0,1740319068,12990.071452390002,41.61305826000171,53403.05901936 2025-02-23,13:57:50.000,54,11083718,13685,0,1740319069,12990.078188699998,41.61305826000171,53403.03107088 2025-02-23,13:57:51.000,54,11083751,13245,0,1740319070,12990.064716079993,41.62010739000107,53403.03107088 2025-02-23,13:57:52.000,54,11083782,13245,0,1740319071,12990.071452390002,41.5496160900002,53403.03107088 2025-02-23,13:57:53.000,54,11083779,13645,0,1740319072,12990.125342869993,41.56371434999892,53403.072993600006 2025-02-23,13:57:54.000,54,11083731,13365,0,1740319073,12990.152288109988,41.514370440003404,53403.038058 2025-02-23,13:57:55.000,54,11083785,13165,0,1740319074,12990.152288109988,41.500272180004686,53403.038058 2025-02-23,13:57:56.000,54,11083783,13245,0,1740319075,12990.219651209998,41.43683001000318,53402.98914816 2025-02-23,13:57:57.000,54,11083698,13405,0,1740319076,12990.273541689989,41.42978088000382,53402.97517392001 2025-02-23,13:57:58.000,54,11083748,13685,0,1740319077,12990.320695859999,41.408633489998465,53402.97517392001 2025-02-23,13:57:59.000,54,11083749,13405,0,1740319078,12990.381322649999,41.37338784000167,53402.99613528001 2025-02-23,13:58:00.000,54,11083705,13605,0,1740319079,12990.428476819994,41.35224045000359,53402.98216104 2025-02-23,13:58:01.000,54,11083801,13125,0,1740319080,12990.489103609994,41.31699479999952,53402.99613528001 2025-02-23,13:58:02.000,54,11083767,13245,0,1740319081,12990.529521469995,41.29584741000144,53403.01010952 2025-02-23,13:58:03.000,54,11083792,13405,0,1740319082,12990.60362088,41.30994567000016,53403.003122400005 2025-02-23,13:58:04.000,54,11083748,13285,0,1740319083,12990.57667563999,41.288798280002084,53402.99613528001 2025-02-23,13:58:05.000,54,11083747,13445,0,1740319084,12990.64403874,41.3028965400008,53403.038058 2025-02-23,13:58:06.000,54,11083732,13365,0,1740319085,12990.66424767,41.31699479999952,53403.03107088 2025-02-23,13:58:07.000,54,11083721,13165,0,1740319086,12990.64403874,41.35224045000359,53403.01709664 2025-02-23,13:58:08.000,54,11083711,13605,0,1740319087,12990.65751135999,41.408633489998465,53403.03107088 2025-02-23,13:58:09.000,54,11083769,13365,0,1740319088,12990.66424767,41.42978088000382,53403.05901936 2025-02-23,13:58:10.000,54,11083729,13565,0,1740319089,12990.64403874,41.47912478999933,53403.01709664 2025-02-23,13:58:11.000,54,11083739,13525,0,1740319090,12990.630566119995,41.507321310004045,53403.05901936 2025-02-23,13:58:12.000,54,11083761,13525,0,1740319091,12990.57667563999,41.58486174000427,53403.06600648001 2025-02-23,13:58:13.000,54,11083714,13285,0,1740319092,12990.569939329995,41.627156520000426,53403.07998072 2025-02-23,13:58:14.000,54,11083740,13525,0,1740319093,12990.51604884999,41.6483039099985,53403.02408376001 2025-02-23,13:58:15.000,54,11083772,13325,0,1740319094,12990.489103609994,41.739942600004724,53402.99613528001 2025-02-23,13:58:16.000,54,11083690,13485,0,1740319095,12990.388058959994,41.78223738000088,53403.01010952 2025-02-23,13:58:17.000,54,11083737,13445,0,1740319096,12990.340904789999,41.82453216000431,53403.03107088 2025-02-23,13:58:18.000,54,11083728,13285,0,1740319097,12990.266805379993,41.866826940000465,53403.02408376001 2025-02-23,13:58:19.000,54,11083732,13485,0,1740319098,12990.185969659993,41.88092519999918,53403.003122400005 2025-02-23,13:58:20.000,54,11083733,13885,0,1740319099,12990.105133939993,41.88092519999918,53403.03107088 2025-02-23,13:58:21.000,54,11083663,13125,0,1740319100,12990.044507149993,41.902072590004536,53403.003122400005 2025-02-23,13:58:22.000,54,11083717,13525,0,1740319101,12989.977144049997,41.8950234599979,53402.94722544001 2025-02-23,13:58:23.000,54,11083688,13525,0,1740319102,12989.950198810002,41.909121720003895,53402.954212560006 2025-02-23,13:58:24.000,54,11083749,13325,0,1740319103,12989.916517259997,41.8950234599979,53402.92626408001 2025-02-23,13:58:25.000,54,11083770,13205,0,1740319104,12989.882835709992,41.88092519999918,53402.933251200004 2025-02-23,13:58:26.000,54,11083721,13845,0,1740319105,12989.869363090002,41.88092519999918,53402.94023832 2025-02-23,13:58:27.000,54,11083747,13325,0,1740319106,12989.896308329997,41.866826940000465,53402.91927696 2025-02-23,13:58:28.000,54,11083751,13365,0,1740319107,12989.896308329997,41.852728680001746,53402.89132848 2025-02-23,13:58:29.000,54,11083754,13645,0,1740319108,12989.909780950002,41.83863042000303,53402.87036712 2025-02-23,13:58:30.000,54,11083767,13445,0,1740319109,12989.970407740002,41.83158129000367,53402.91228984 2025-02-23,13:58:31.000,54,11083736,13405,0,1740319110,12990.004089289992,41.817483029997675,53402.84940576 2025-02-23,13:58:32.000,54,11083765,13485,0,1740319111,12990.044507149993,41.810433899998316,53402.84940576 2025-02-23,13:58:33.000,54,11083731,13485,0,1740319112,12990.138815489998,41.83863042000303,53402.87735424001 2025-02-23,13:58:34.000,54,11083734,13725,0,1740319113,12990.159024419998,41.84567955000239,53402.84940576 2025-02-23,13:58:35.000,54,11083746,13485,0,1740319114,12990.219651209998,41.866826940000465,53402.82844440001 2025-02-23,13:58:36.000,54,11083760,13565,0,1740319115,12990.307223239994,41.8950234599979,53402.85639288001 2025-02-23,13:58:37.000,54,11083729,13245,0,1740319116,12990.313959549989,41.8950234599979,53402.884341360004 2025-02-23,13:58:38.000,54,11083730,13685,0,1740319117,12990.361113719999,41.93731824000133,53402.86338 2025-02-23,13:58:39.000,54,11083765,13405,0,1740319118,12990.421740509999,41.96551475999877,53402.87036712 2025-02-23,13:58:40.000,54,11083718,13405,0,1740319119,12990.448685749994,41.99371128000348,53402.89132848 2025-02-23,13:58:41.000,54,11083712,13245,0,1740319120,12990.4823673,41.98666215000412,53402.87036712 2025-02-23,13:58:42.000,54,11083722,13285,0,1740319121,12990.462158369999,41.99371128000348,53402.85639288001 2025-02-23,13:58:43.000,54,11083720,13765,0,1740319122,12990.45542205999,42.02895693000028,53402.905302720006 2025-02-23,13:58:44.000,54,11083719,13645,0,1740319123,12990.4823673,42.036006059999636,53402.905302720006 2025-02-23,13:58:45.000,54,11083688,13605,0,1740319124,12990.462158369999,42.043055189998995,53402.87735424001 2025-02-23,13:58:46.000,54,11083742,13125,0,1740319125,12990.441949439999,42.00076041000284,53402.94023832 2025-02-23,13:58:47.000,54,11083736,13805,0,1740319126,12990.388058959994,42.02190780000092,53402.89132848 2025-02-23,13:58:48.000,54,11083716,14045,0,1740319127,12990.361113719999,41.95846562999941,53402.89132848 2025-02-23,13:58:49.000,54,11083764,13565,0,1740319128,12990.320695859999,41.916170850003255,53402.91927696 2025-02-23,13:58:50.000,54,11083730,13565,0,1740319129,12990.307223239994,41.873876069999824,53402.87036712 2025-02-23,13:58:51.000,54,11083714,13725,0,1740319130,12990.287014309994,41.83863042000303,53402.933251200004 2025-02-23,13:58:52.000,54,11083747,13365,0,1740319131,12990.233123829988,41.78928651000024,53402.89831560001 2025-02-23,13:58:53.000,54,11083761,13405,0,1740319132,12990.179233349998,41.76813912000216,53402.92626408001 2025-02-23,13:58:54.000,54,11083776,13365,0,1740319133,12990.118606559998,41.70469695000065,53402.905302720006 2025-02-23,13:58:55.000,54,11083726,13285,0,1740319134,12990.138815489998,41.6483039099985,53402.84241864 2025-02-23,13:58:56.000,54,11083763,13285,0,1740319135,12990.051243460002,41.634205649999785,53402.84940576 2025-02-23,13:58:57.000,54,11083718,13285,0,1740319136,12990.071452390002,41.59191087000363,53402.84241864 2025-02-23,13:58:58.000,54,11083712,13485,0,1740319137,12990.037770839997,41.58486174000427,53402.86338 2025-02-23,13:58:59.000,54,11083716,13285,0,1740319138,12990.031034530002,41.55666521999956,53402.85639288001 2025-02-23,13:59:00.000,54,11083732,13285,0,1740319139,12990.031034530002,41.5496160900002,53402.75857320001 2025-02-23,13:59:01.000,54,11083763,13245,0,1740319140,12990.057979769997,41.5496160900002,53402.82145728 2025-02-23,13:59:02.000,54,11083710,13445,0,1740319141,12990.057979769997,41.53551783000148,53402.77953456001 2025-02-23,13:59:03.000,54,11083708,13365,0,1740319142,12990.105133939993,41.57781261000491,53402.82844440001 2025-02-23,13:59:04.000,54,11083758,13245,0,1740319143,12990.132079180003,41.58486174000427,53402.77953456001 2025-02-23,13:59:05.000,54,11083801,13845,0,1740319144,12990.132079180003,41.627156520000426,53402.77953456001 2025-02-23,13:59:06.000,54,11083754,13205,0,1740319145,12990.179233349998,41.65535303999786,53402.786521680006 2025-02-23,13:59:07.000,54,11083697,13325,0,1740319146,12990.206178589993,41.69764782000129,53402.7935088 2025-02-23,13:59:08.000,54,11083738,13645,0,1740319147,12990.253332759989,41.71879520999937,53402.80748304001 2025-02-23,13:59:09.000,54,11083756,13605,0,1740319148,12990.287014309994,41.75404086000344,53402.75857320001 2025-02-23,13:59:10.000,54,11083786,13565,0,1740319149,12990.340904789999,41.83863042000303,53402.82844440001 2025-02-23,13:59:11.000,54,11083744,13645,0,1740319150,12990.374586339989,41.866826940000465,53402.7935088 2025-02-23,13:59:12.000,54,11083744,13525,0,1740319151,12990.347641099994,41.88797432999854,53402.7935088 2025-02-23,13:59:13.000,54,11083783,13405,0,1740319152,12990.374586339989,41.8950234599979,53402.77254744 2025-02-23,13:59:14.000,54,11083746,13445,0,1740319153,12990.408267889994,41.916170850003255,53402.84940576 2025-02-23,13:59:15.000,54,11083738,13285,0,1740319154,12990.421740509999,41.93731824000133,53402.80748304001 2025-02-23,13:59:16.000,54,11083778,13445,0,1740319155,12990.388058959994,41.909121720003895,53402.85639288001 2025-02-23,13:59:17.000,54,11083716,13725,0,1740319156,12990.428476819994,41.93026911000197,53402.7935088 2025-02-23,13:59:18.000,54,11083801,13325,0,1740319157,12990.441949439999,41.916170850003255,53402.87036712 2025-02-23,13:59:19.000,54,11083737,13645,0,1740319158,12990.43521312999,41.94436737000069,53402.89132848 2025-02-23,13:59:20.000,54,11083759,13445,0,1740319159,12990.421740509999,41.923219980002614,53402.89132848 2025-02-23,13:59:21.000,54,11083778,13525,0,1740319160,12990.408267889994,41.8950234599979,53402.87036712 2025-02-23,13:59:22.000,54,11083669,13845,0,1740319161,12990.401531579999,41.873876069999824,53402.82844440001 2025-02-23,13:59:23.000,54,11083759,13485,0,1740319162,12990.408267889994,41.8950234599979,53402.85639288001 2025-02-23,13:59:24.000,54,11083721,13685,0,1740319163,12990.381322649999,41.866826940000465,53402.84940576 2025-02-23,13:59:25.000,54,11083753,13245,0,1740319164,12990.354377409989,41.873876069999824,53402.82844440001 2025-02-23,13:59:26.000,54,11083746,12925,0,1740319165,12990.347641099994,41.82453216000431,53402.82844440001 2025-02-23,13:59:27.000,54,11083695,13445,0,1740319166,12990.307223239994,41.810433899998316,53402.75857320001 2025-02-23,13:59:28.000,54,11083742,13565,0,1740319167,12990.327432169994,41.78928651000024,53402.786521680006 2025-02-23,13:59:29.000,54,11083729,13965,0,1740319168,12990.266805379993,41.78928651000024,53402.7935088 2025-02-23,13:59:30.000,54,11083730,13765,0,1740319169,12990.320695859999,41.7610899900028,53402.77953456001 2025-02-23,13:59:31.000,54,11083771,13365,0,1740319170,12990.313959549989,41.78223738000088,53402.82844440001 2025-02-23,13:59:32.000,54,11083730,13965,0,1740319171,12990.327432169994,41.76813912000216,53402.82844440001 2025-02-23,13:59:33.000,54,11083692,13285,0,1740319172,12990.313959549989,41.76813912000216,53402.786521680006 2025-02-23,13:59:34.000,54,11083746,13645,0,1740319173,12990.307223239994,41.75404086000344,53402.716650480004 2025-02-23,13:59:35.000,54,11083725,13245,0,1740319174,12990.313959549989,41.76813912000216,53402.716650480004 2025-02-23,13:59:36.000,54,11083670,13325,0,1740319175,12990.300486929998,41.78928651000024,53402.77254744 2025-02-23,13:59:37.000,54,11083776,13925,0,1740319176,12990.313959549989,41.78928651000024,53402.765560320004 2025-02-23,13:59:38.000,54,11083743,13805,0,1740319177,12990.293750619989,41.810433899998316,53402.716650480004 2025-02-23,13:59:39.000,54,11083703,13365,0,1740319178,12990.246596449993,41.84567955000239,53402.70267624 2025-02-23,13:59:40.000,54,11083752,13205,0,1740319179,12990.266805379993,41.866826940000465,53402.74459896 2025-02-23,13:59:41.000,54,11083718,13285,0,1740319180,12990.260069069998,41.88092519999918,53402.74459896 2025-02-23,13:59:42.000,54,11083765,13445,0,1740319181,12990.199442279998,41.859777810001106,53402.69568912 2025-02-23,13:59:43.000,54,11083741,13365,0,1740319182,12990.185969659993,41.88092519999918,53402.716650480004 2025-02-23,13:59:44.000,54,11083710,13485,0,1740319183,12990.152288109988,41.88797432999854,53402.70267624 2025-02-23,13:59:45.000,54,11083689,13285,0,1740319184,12990.132079180003,41.93731824000133,53402.69568912 2025-02-23,13:59:46.000,54,11083717,13445,0,1740319185,12990.078188699998,41.909121720003895,53402.70966336001 2025-02-23,13:59:47.000,54,11083710,13245,0,1740319186,12990.051243460002,41.909121720003895,53402.68870200001 2025-02-23,13:59:48.000,54,11083730,13645,0,1740319187,12990.004089289992,41.909121720003895,53402.667740640005 2025-02-23,13:59:49.000,54,11083702,13085,0,1740319188,12989.990616670002,41.93731824000133,53402.716650480004 2025-02-23,13:59:50.000,54,11083716,13525,0,1740319189,12989.977144049997,41.93026911000197,53402.68171488 2025-02-23,13:59:51.000,54,11083713,13325,0,1740319190,12989.970407740002,41.909121720003895,53402.667740640005 2025-02-23,13:59:52.000,54,11083766,13445,0,1740319191,12989.950198810002,41.923219980002614,53402.69568912 2025-02-23,13:59:53.000,54,11083709,13085,0,1740319192,12989.956935119997,41.95846562999941,53402.62581792 2025-02-23,13:59:54.000,54,11083700,13205,0,1740319193,12989.970407740002,41.94436737000069,53402.63979216001 2025-02-23,13:59:55.000,54,11083751,13605,0,1740319194,12989.970407740002,41.95141650000005,53402.618830800006 2025-02-23,13:59:56.000,54,11083720,13525,0,1740319195,12989.970407740002,41.902072590004536,53402.618830800006 2025-02-23,13:59:57.000,54,11083717,13765,0,1740319196,12990.044507149993,41.93026911000197,53402.61184368001 2025-02-23,13:59:58.000,54,11083723,13485,0,1740319197,12990.057979769997,41.93731824000133,53402.68171488 2025-02-23,13:59:59.000,54,11083726,13685,0,1740319198,12990.105133939993,41.95846562999941,53402.66075352001 2025-02-23,14:00:00.000,54,11083758,13605,0,1740319199,12990.145551799993,41.93026911000197,53402.61184368001 2025-02-23,14:00:01.000,54,11083700,13645,0,1740319200,12990.159024419998,41.95846562999941,53402.64677928 2025-02-23,14:00:02.000,54,11083737,13405,0,1740319201,12990.212914899988,41.97961302000476,53402.63979216001 2025-02-23,14:00:03.000,54,11083743,13485,0,1740319202,12990.253332759989,41.97961302000476,53402.597869440004 2025-02-23,14:00:04.000,54,11083729,13605,0,1740319203,12990.307223239994,41.97256388999813,53402.64677928 2025-02-23,14:00:05.000,54,11083698,13205,0,1740319204,12990.340904789999,41.97961302000476,53402.63979216001 2025-02-23,14:00:06.000,54,11083743,13285,0,1740319205,12990.347641099994,41.95141650000005,53402.64677928 2025-02-23,14:00:07.000,54,11083727,13285,0,1740319206,12990.374586339989,41.96551475999877,53402.6537664 2025-02-23,14:00:08.000,54,11083737,13405,0,1740319207,12990.388058959994,42.00076041000284,53402.6537664 2025-02-23,14:00:09.000,54,11083716,13565,0,1740319208,12990.388058959994,41.96551475999877,53402.66075352001 2025-02-23,14:00:10.000,54,11083751,13565,0,1740319209,12990.421740509999,42.01485867000156,53402.667740640005 2025-02-23,14:00:11.000,54,11083704,13405,0,1740319210,12990.43521312999,42.036006059999636,53402.61184368001 2025-02-23,14:00:12.000,54,11083788,13525,0,1740319211,12990.428476819994,42.06420258000435,53402.667740640005 2025-02-23,14:00:13.000,54,11083682,13445,0,1740319212,12990.428476819994,42.1064973600005,53402.68171488 2025-02-23,14:00:14.000,54,11083740,13645,0,1740319213,12990.41500419999,42.15584127000329,53402.63280504 2025-02-23,14:00:15.000,54,11083724,13605,0,1740319214,12990.367850029994,42.16289040000265,53402.67472776 2025-02-23,14:00:16.000,54,11083715,13885,0,1740319215,12990.307223239994,42.2192834400048,53402.667740640005 2025-02-23,14:00:17.000,54,11083735,13685,0,1740319216,12990.300486929998,42.23338170000352,53402.68870200001 2025-02-23,14:00:18.000,54,11083736,13325,0,1740319217,12990.233123829988,42.275676479999674,53402.64677928 2025-02-23,14:00:19.000,54,11083709,13765,0,1740319218,12990.199442279998,42.34616778000054,53402.64677928 2025-02-23,14:00:20.000,54,11083710,13445,0,1740319219,12990.185969659993,42.36731516999862,53402.64677928 2025-02-23,14:00:21.000,54,11083746,13325,0,1740319220,12990.145551799993,42.41665908000141,53402.67472776 2025-02-23,14:00:22.000,54,11083721,13605,0,1740319221,12990.105133939993,42.41665908000141,53402.70966336001 2025-02-23,14:00:23.000,54,11083695,13485,0,1740319222,12990.057979769997,42.444855599998846,53402.667740640005 2025-02-23,14:00:24.000,54,11083709,13285,0,1740319223,12990.051243460002,42.48715038000228,53402.667740640005 2025-02-23,14:00:25.000,54,11083727,13725,0,1740319224,12990.024298219992,42.48715038000228,53402.67472776 2025-02-23,14:00:26.000,54,11083707,13765,0,1740319225,12989.983880359992,42.494199510001636,53402.63280504 2025-02-23,14:00:27.000,54,11083745,13445,0,1740319226,12989.990616670002,42.501248640000995,53402.618830800006 2025-02-23,14:00:28.000,54,11083692,13685,0,1740319227,12990.031034530002,42.48715038000228,53402.63280504 2025-02-23,14:00:29.000,54,11083739,13605,0,1740319228,12990.017561909997,42.451904729998205,53402.61184368001 2025-02-23,14:00:30.000,54,11083747,13765,0,1740319229,12990.037770839997,42.48010125000292,53402.6537664 2025-02-23,14:00:31.000,54,11083733,13565,0,1740319230,12990.017561909997,42.444855599998846,53402.56293384001 2025-02-23,14:00:32.000,54,11083702,13685,0,1740319231,12990.084925009993,42.40960995000205,53402.667740640005 2025-02-23,14:00:33.000,54,11083726,13405,0,1740319232,12990.098397629998,42.38141343000461,53402.6537664 2025-02-23,14:00:34.000,54,11083726,13565,0,1740319233,12990.125342869993,42.3532169099999,53402.61184368001 2025-02-23,14:00:35.000,54,11083741,13285,0,1740319234,12990.192705969988,42.310922130003746,53402.66075352001 2025-02-23,14:00:36.000,54,11083741,13445,0,1740319235,12990.192705969988,42.282725609999034,53402.597869440004 2025-02-23,14:00:37.000,54,11083756,13405,0,1740319236,12990.260069069998,42.2545290900016,53402.569920960006 2025-02-23,14:00:38.000,54,11083717,13525,0,1740319237,12990.293750619989,42.19813604999945,53402.61184368001 2025-02-23,14:00:39.000,54,11083673,13525,0,1740319238,12990.347641099994,42.19813604999945,53402.61184368001 2025-02-23,14:00:40.000,54,11083741,13565,0,1740319239,12990.441949439999,42.24747996000224,53402.597869440004 2025-02-23,14:00:41.000,54,11083717,13285,0,1740319240,12990.462158369999,42.18403779000073,53402.597869440004 2025-02-23,14:00:42.000,54,11083692,13565,0,1740319241,12990.49583991999,42.17698866000137,53402.59088232001 2025-02-23,14:00:43.000,54,11083702,13685,0,1740319242,12990.53625777999,42.23338170000352,53402.62581792 2025-02-23,14:00:44.000,54,11083707,13405,0,1740319243,12990.590148259995,42.23338170000352,53402.59088232001 2025-02-23,14:00:45.000,54,11083735,13485,0,1740319244,12990.62382981,42.261578220000956,53402.56293384001 2025-02-23,14:00:46.000,54,11083687,13445,0,1740319245,12990.670983979995,42.33206952000182,53402.61184368001 2025-02-23,14:00:47.000,54,11083712,13445,0,1740319246,12990.6844566,42.3532169099999,53402.6537664 2025-02-23,14:00:48.000,54,11083714,13605,0,1740319247,12990.71813814999,42.40256082000269,53402.62581792 2025-02-23,14:00:49.000,54,11083732,13845,0,1740319248,12990.73834707999,42.444855599998846,53402.62581792 2025-02-23,14:00:50.000,54,11083710,13605,0,1740319249,12990.670983979995,42.494199510001636,53402.63979216001 2025-02-23,14:00:51.000,54,11083712,13445,0,1740319250,12990.6844566,42.52944515999843,53402.62581792 2025-02-23,14:00:52.000,54,11083683,13485,0,1740319251,12990.670983979995,42.57878907000122,53402.63979216001 2025-02-23,14:00:53.000,54,11083677,13485,0,1740319252,12990.63730242999,42.61403471999802,53402.63280504 2025-02-23,14:00:54.000,54,11083718,13325,0,1740319253,12990.64403874,42.64223124000273,53402.70267624 2025-02-23,14:00:55.000,54,11083729,13565,0,1740319254,12990.60362088,42.65632950000145,53402.68870200001 2025-02-23,14:00:56.000,54,11083676,13805,0,1740319255,12990.57667563999,42.677476889999525,53402.63979216001 2025-02-23,14:00:57.000,54,11083689,13085,0,1740319256,12990.56320302,42.670427760000166,53402.63979216001 2025-02-23,14:00:58.000,54,11083693,13445,0,1740319257,12990.529521469995,42.719771670002956,53402.64677928 2025-02-23,14:00:59.000,54,11083719,13525,0,1740319258,12990.549730399995,42.7127225400036,53402.63979216001 2025-02-23,14:01:00.000,54,11083702,13925,0,1740319259,12990.509312539994,42.677476889999525,53402.63280504 2025-02-23,14:01:01.000,54,11083764,13605,0,1740319260,12990.49583991999,42.69157514999824,53402.66075352001 2025-02-23,14:01:02.000,54,11083700,13325,0,1740319261,12990.448685749994,42.65632950000145,53402.68870200001 2025-02-23,14:01:03.000,54,11083763,13445,0,1740319262,12990.428476819994,42.62108385000465,53402.7236376 2025-02-23,14:01:04.000,54,11083695,13365,0,1740319263,12990.401531579999,42.62108385000465,53402.6537664 2025-02-23,14:01:05.000,54,11083724,13365,0,1740319264,12990.381322649999,42.57878907000122,53402.6537664 2025-02-23,14:01:06.000,54,11083701,13645,0,1740319265,12990.361113719999,42.550592550003785,53402.64677928 2025-02-23,14:01:07.000,54,11083683,13605,0,1740319266,12990.421740509999,42.51534689999971,53402.62581792 2025-02-23,14:01:08.000,54,11083734,13245,0,1740319267,12990.361113719999,42.48010125000292,53402.70966336001 2025-02-23,14:01:09.000,54,11083742,13285,0,1740319268,12990.334168479989,42.494199510001636,53402.67472776 2025-02-23,14:01:10.000,54,11083731,13325,0,1740319269,12990.334168479989,42.42370821000077,53402.6537664 2025-02-23,14:01:11.000,54,11083730,13805,0,1740319270,12990.354377409989,42.42370821000077,53402.68171488 2025-02-23,14:01:12.000,54,11083743,13405,0,1740319271,12990.367850029994,42.40256082000269,53402.6537664 2025-02-23,14:01:13.000,54,11083730,13325,0,1740319272,12990.367850029994,42.39551169000333,53402.63280504 2025-02-23,14:01:14.000,54,11083721,13325,0,1740319273,12990.354377409989,42.3532169099999,53402.618830800006 2025-02-23,14:01:15.000,54,11083747,13485,0,1740319274,12990.39479526999,42.33206952000182,53402.67472776 2025-02-23,14:01:16.000,54,11083751,13885,0,1740319275,12990.401531579999,42.3532169099999,53402.60485656 2025-02-23,14:01:17.000,54,11083711,13205,0,1740319276,12990.401531579999,42.34616778000054,53402.54197248001 2025-02-23,14:01:18.000,54,11083755,13645,0,1740319277,12990.41500419999,42.33911865000118,53402.56293384001 2025-02-23,14:01:19.000,54,11083725,13525,0,1740319278,12990.441949439999,42.34616778000054,53402.54197248001 2025-02-23,14:01:20.000,54,11083768,13845,0,1740319279,12990.489103609994,42.38141343000461,53402.569920960006 2025-02-23,14:01:21.000,54,11083750,13765,0,1740319280,12990.4823673,42.40960995000205,53402.56293384001 2025-02-23,14:01:22.000,54,11083753,14005,0,1740319281,12990.509312539994,42.451904729998205,53402.56293384001 2025-02-23,14:01:23.000,54,11083770,13685,0,1740319282,12990.49583991999,42.508297770000354,53402.569920960006 2025-02-23,14:01:24.000,54,11083771,13685,0,1740319283,12990.51604884999,42.550592550003785,53402.5838952 2025-02-23,14:01:25.000,54,11083758,14005,0,1740319284,12990.49583991999,42.5646908100025,53402.59088232001 2025-02-23,14:01:26.000,54,11083779,13565,0,1740319285,12990.51604884999,42.58583820000058,53402.64677928 2025-02-23,14:01:27.000,54,11083678,13605,0,1740319286,12990.49583991999,42.62108385000465,53402.618830800006 2025-02-23,14:01:28.000,54,11083690,13365,0,1740319287,12990.47563098999,42.66337863000081,53402.63979216001 2025-02-23,14:01:29.000,54,11083714,13165,0,1740319288,12990.462158369999,42.684526019998884,53402.63280504 2025-02-23,14:01:30.000,54,11083717,13325,0,1740319289,12990.41500419999,42.69157514999824,53402.62581792 2025-02-23,14:01:31.000,54,11083770,14125,0,1740319290,12990.388058959994,42.66337863000081,53402.64677928 2025-02-23,14:01:32.000,54,11083725,13925,0,1740319291,12990.374586339989,42.684526019998884,53402.62581792 2025-02-23,14:01:33.000,54,11083720,13765,0,1740319292,12990.354377409989,42.677476889999525,53402.63280504 2025-02-23,14:01:34.000,54,11083699,14005,0,1740319293,12990.327432169994,42.64223124000273,53402.57690808 2025-02-23,14:01:35.000,54,11083740,13605,0,1740319294,12990.327432169994,42.64223124000273,53402.618830800006 2025-02-23,14:01:36.000,54,11083736,13485,0,1740319295,12990.287014309994,42.62108385000465,53402.63280504 2025-02-23,14:01:37.000,54,11083766,13685,0,1740319296,12990.293750619989,42.5999364599993,53402.64677928 2025-02-23,14:01:38.000,54,11083770,13565,0,1740319297,12990.293750619989,42.57173994000186,53402.63280504 2025-02-23,14:01:39.000,54,11083742,13605,0,1740319298,12990.287014309994,42.543543420004426,53402.62581792 2025-02-23,14:01:40.000,54,11083774,13405,0,1740319299,12990.246596449993,42.51534689999971,53402.56293384001 2025-02-23,14:01:41.000,54,11083763,13725,0,1740319300,12990.253332759989,42.51534689999971,53402.62581792 2025-02-23,14:01:42.000,54,11083732,13725,0,1740319301,12990.266805379993,42.451904729998205,53402.61184368001 2025-02-23,14:01:43.000,54,11083742,13125,0,1740319302,12990.266805379993,42.48715038000228,53402.55594672 2025-02-23,14:01:44.000,54,11083736,13965,0,1740319303,12990.239860139998,42.48715038000228,53402.53498536 2025-02-23,14:01:45.000,54,11083740,13485,0,1740319304,12990.233123829988,42.494199510001636,53402.57690808 2025-02-23,14:01:46.000,54,11083753,13965,0,1740319305,12990.219651209998,42.51534689999971,53402.61184368001 2025-02-23,14:01:47.000,54,11083732,13765,0,1740319306,12990.212914899988,42.53649428999779,53402.55594672 2025-02-23,14:01:48.000,54,11083751,13405,0,1740319307,12990.212914899988,42.59288732999994,53402.597869440004 2025-02-23,14:01:49.000,54,11083746,13125,0,1740319308,12990.152288109988,42.64223124000273,53402.5838952 2025-02-23,14:01:50.000,54,11083793,14125,0,1740319309,12990.138815489998,42.677476889999525,53402.60485656 2025-02-23,14:01:51.000,54,11083762,13165,0,1740319310,12990.105133939993,42.74796819000039,53402.569920960006 2025-02-23,14:01:52.000,54,11083742,13565,0,1740319311,12990.057979769997,42.79731210000318,53402.52799824 2025-02-23,14:01:53.000,54,11083778,14285,0,1740319312,12990.071452390002,42.80436123000254,53402.56293384001 2025-02-23,14:01:54.000,54,11083733,13885,0,1740319313,12990.037770839997,42.87485253000341,53402.52799824 2025-02-23,14:01:55.000,54,11083754,14205,0,1740319314,12990.004089289992,42.83960687999934,53402.52799824 2025-02-23,14:01:56.000,54,11083721,13485,0,1740319315,12989.943462499992,42.895999920001486,53402.49306264001 2025-02-23,14:01:57.000,54,11083704,13605,0,1740319316,12989.896308329997,42.895999920001486,53402.53498536 2025-02-23,14:01:58.000,54,11083767,13445,0,1740319317,12989.882835709992,42.88190166000277,53402.500049760005 2025-02-23,14:01:59.000,54,11083749,13605,0,1740319318,12989.849154160001,42.86780340000405,53402.55594672 2025-02-23,14:02:00.000,54,11083763,13365,0,1740319319,12989.849154160001,42.81845949000126,53402.514024 2025-02-23,14:02:01.000,54,11083752,13245,0,1740319320,12989.842417849992,42.79731210000318,53402.548959600004 2025-02-23,14:02:02.000,54,11083726,13645,0,1740319321,12989.768318440001,42.80436123000254,53402.50703688 2025-02-23,14:02:03.000,54,11083745,13605,0,1740319322,12989.700955339991,42.783213840004464,53402.52101112001 2025-02-23,14:02:04.000,54,11083738,13925,0,1740319323,12989.727900580001,42.69157514999824,53402.514024 2025-02-23,14:02:05.000,54,11083714,13525,0,1740319324,12989.714427959996,42.69157514999824,53402.4790884 2025-02-23,14:02:06.000,54,11083742,13725,0,1740319325,12989.801999989992,42.64928037000209,53402.514024 2025-02-23,14:02:07.000,54,11083696,13565,0,1740319326,12989.775054749996,42.65632950000145,53402.514024 2025-02-23,14:02:08.000,54,11083754,13805,0,1740319327,12989.795263679996,42.64223124000273,53402.48607552 2025-02-23,14:02:09.000,54,11083764,13645,0,1740319328,12989.808736300001,42.62108385000465,53402.47210128001 2025-02-23,14:02:10.000,54,11083752,13325,0,1740319329,12989.862626779992,42.61403471999802,53402.500049760005 2025-02-23,14:02:11.000,54,11083718,13765,0,1740319330,12989.862626779992,42.61403471999802,53402.44415280001 2025-02-23,14:02:12.000,54,11083797,13165,0,1740319331,12989.916517259997,42.66337863000081,53402.4790884 2025-02-23,14:02:13.000,54,11083731,13525,0,1740319332,12989.956935119997,42.66337863000081,53402.48607552 2025-02-23,14:02:14.000,54,11083762,13245,0,1740319333,12990.004089289992,42.65632950000145,53402.500049760005 2025-02-23,14:02:15.000,54,11083753,13445,0,1740319334,12990.071452390002,42.7127225400036,53402.50703688 2025-02-23,14:02:16.000,54,11083776,13845,0,1740319335,12990.084925009993,42.75501731999975,53402.48607552 2025-02-23,14:02:17.000,54,11083768,13285,0,1740319336,12990.132079180003,42.783213840004464,53402.500049760005 2025-02-23,14:02:18.000,54,11083743,13165,0,1740319337,12990.138815489998,42.83960687999934,53402.514024 2025-02-23,14:02:19.000,54,11083757,13405,0,1740319338,12990.206178589993,42.86075427000469,53402.48607552 2025-02-23,14:02:20.000,54,11083781,13405,0,1740319339,12990.246596449993,42.895999920001486,53402.514024 2025-02-23,14:02:21.000,54,11083758,13325,0,1740319340,12990.273541689989,42.903049050000845,53402.48607552 2025-02-23,14:02:22.000,54,11083736,13405,0,1740319341,12990.307223239994,42.93124556999828,53402.54197248001 2025-02-23,14:02:23.000,54,11083755,13445,0,1740319342,12990.320695859999,42.88895079000213,53402.56293384001 2025-02-23,14:02:24.000,54,11083776,12885,0,1740319343,12990.320695859999,42.86075427000469,53402.54197248001 2025-02-23,14:02:25.000,54,11083741,13605,0,1740319344,12990.287014309994,42.853705139998056,53402.548959600004 2025-02-23,14:02:26.000,54,11083728,13245,0,1740319345,12990.300486929998,42.846656009998696,53402.56293384001 2025-02-23,14:02:27.000,54,11083724,13325,0,1740319346,12990.293750619989,42.83255774999998,53402.56293384001 2025-02-23,14:02:28.000,54,11083747,13725,0,1740319347,12990.239860139998,42.8114103600019,53402.57690808 2025-02-23,14:02:29.000,54,11083699,13845,0,1740319348,12990.212914899988,42.79026297000382,53402.5838952 2025-02-23,14:02:30.000,54,11083815,13165,0,1740319349,12990.226387519993,42.69862428000488,53402.55594672 2025-02-23,14:02:31.000,54,11083770,13005,0,1740319350,12990.145551799993,42.66337863000081,53402.60485656 2025-02-23,14:02:32.000,54,11083702,13445,0,1740319351,12990.071452390002,42.62108385000465,53402.56293384001 2025-02-23,14:02:33.000,54,11083737,13725,0,1740319352,12990.071452390002,42.670427760000166,53402.55594672 2025-02-23,14:02:34.000,54,11083736,14245,0,1740319353,12990.044507149993,42.64223124000273,53402.569920960006 2025-02-23,14:02:35.000,54,11083744,13485,0,1740319354,12989.963671429992,42.64223124000273,53402.514024 2025-02-23,14:02:36.000,54,11083759,13925,0,1740319355,12989.889572020002,42.65632950000145,53402.53498536 2025-02-23,14:02:37.000,54,11083771,13445,0,1740319356,12989.862626779992,42.65632950000145,53402.500049760005 2025-02-23,14:02:38.000,54,11083740,13245,0,1740319357,12989.775054749996,42.684526019998884,53402.500049760005 2025-02-23,14:02:39.000,54,11083715,13325,0,1740319358,12989.734636889996,42.69862428000488,53402.514024 2025-02-23,14:02:40.000,54,11083754,13405,0,1740319359,12989.674010099996,42.69157514999824,53402.500049760005 2025-02-23,14:02:41.000,54,11083779,13165,0,1740319360,12989.64706486,42.733869930001674,53402.54197248001 2025-02-23,14:02:42.000,54,11083715,13445,0,1740319361,12989.640328549991,42.726820800002315,53402.47210128001 2025-02-23,14:02:43.000,54,11083698,12885,0,1740319362,12989.62685593,42.8114103600019,53402.46511416 2025-02-23,14:02:44.000,54,11083726,13245,0,1740319363,12989.593174379996,42.79026297000382,53402.45812704 2025-02-23,14:02:45.000,54,11083695,13605,0,1740319364,12989.593174379996,42.79731210000318,53402.44415280001 2025-02-23,14:02:46.000,54,11083780,13565,0,1740319365,12989.633592239996,42.77616470999783,53402.45812704 2025-02-23,14:02:47.000,54,11083745,13725,0,1740319366,12989.64706486,42.79026297000382,53402.44415280001 2025-02-23,14:02:48.000,54,11083732,13165,0,1740319367,12989.734636889996,42.783213840004464,53402.44415280001 2025-02-23,14:02:49.000,54,11083781,13085,0,1740319368,12989.761582129991,42.783213840004464,53402.37428160001 2025-02-23,14:02:50.000,54,11083757,13125,0,1740319369,12989.815472609997,42.74091906000103,53402.339346 2025-02-23,14:02:51.000,54,11083719,14245,0,1740319370,12989.882835709992,42.74091906000103,53402.430178560004 2025-02-23,14:02:52.000,54,11083766,13405,0,1740319371,12989.909780950002,42.733869930001674,53402.37428160001 2025-02-23,14:02:53.000,54,11083674,13525,0,1740319372,12989.990616670002,42.684526019998884,53402.402230080006 2025-02-23,14:02:54.000,54,11083731,13405,0,1740319373,12990.078188699998,42.69157514999824,53402.44415280001 2025-02-23,14:02:55.000,54,11083701,13405,0,1740319374,12990.159024419998,42.677476889999525,53402.402230080006 2025-02-23,14:02:56.000,54,11083740,13085,0,1740319375,12990.226387519993,42.64223124000273,53402.44415280001 2025-02-23,14:02:57.000,54,11083715,13405,0,1740319376,12990.260069069998,42.60698558999866,53402.381268720004 2025-02-23,14:02:58.000,54,11083709,13245,0,1740319377,12990.307223239994,42.5999364599993,53402.381268720004 2025-02-23,14:02:59.000,54,11083706,13005,0,1740319378,12990.374586339989,42.57878907000122,53402.402230080006 2025-02-23,14:03:00.000,54,11083777,13885,0,1740319379,12990.45542205999,42.5999364599993,53402.44415280001 2025-02-23,14:03:01.000,54,11083725,13285,0,1740319380,12990.441949439999,42.64223124000273,53402.430178560004 2025-02-23,14:03:02.000,54,11083742,13405,0,1740319381,12990.47563098999,42.64223124000273,53402.46511416 2025-02-23,14:03:03.000,54,11083715,13085,0,1740319382,12990.4823673,42.62813298000401,53402.46511416 2025-02-23,14:03:04.000,54,11083743,13765,0,1740319383,12990.52278516,42.670427760000166,53402.46511416 2025-02-23,14:03:05.000,54,11083719,13765,0,1740319384,12990.53625777999,42.70567341000424,53402.451139920006 2025-02-23,14:03:06.000,54,11083710,13925,0,1740319385,12990.569939329995,42.70567341000424,53402.46511416 2025-02-23,14:03:07.000,54,11083718,13725,0,1740319386,12990.56320302,42.726820800002315,53402.56293384001 2025-02-23,14:03:08.000,54,11083730,13325,0,1740319387,12990.54299409,42.77616470999783,53402.49306264001 2025-02-23,14:03:09.000,54,11083730,13365,0,1740319388,12990.50257623,42.80436123000254,53402.569920960006 2025-02-23,14:03:10.000,54,11083736,13325,0,1740319389,12990.462158369999,42.82550862000062,53402.59088232001 2025-02-23,14:03:11.000,54,11083750,13445,0,1740319390,12990.41500419999,42.83255774999998,53402.569920960006 2025-02-23,14:03:12.000,54,11083773,13125,0,1740319391,12990.367850029994,42.853705139998056,53402.52799824 2025-02-23,14:03:13.000,54,11083735,13525,0,1740319392,12990.327432169994,42.88190166000277,53402.569920960006 2025-02-23,14:03:14.000,54,11083717,13445,0,1740319393,12990.246596449993,42.853705139998056,53402.55594672 2025-02-23,14:03:15.000,54,11083716,13845,0,1740319394,12990.152288109988,42.86075427000469,53402.597869440004 2025-02-23,14:03:16.000,54,11083724,13765,0,1740319395,12990.111870250003,42.83960687999934,53402.52799824 2025-02-23,14:03:17.000,54,11083707,13365,0,1740319396,12990.057979769997,42.80436123000254,53402.52799824 2025-02-23,14:03:18.000,54,11083755,13445,0,1740319397,12989.936726189997,42.79026297000382,53402.59088232001 2025-02-23,14:03:19.000,54,11083721,13245,0,1740319398,12989.896308329997,42.74091906000103,53402.56293384001 2025-02-23,14:03:20.000,54,11083695,12965,0,1740319399,12989.828945230001,42.74091906000103,53402.500049760005 2025-02-23,14:03:21.000,54,11083741,13325,0,1740319400,12989.801999989992,42.74091906000103,53402.48607552 2025-02-23,14:03:22.000,54,11083729,13405,0,1740319401,12989.727900580001,42.733869930001674,53402.52101112001 2025-02-23,14:03:23.000,54,11083748,13565,0,1740319402,12989.674010099996,42.70567341000424,53402.46511416 2025-02-23,14:03:24.000,54,11083668,13245,0,1740319403,12989.66727379,42.684526019998884,53402.46511416 2025-02-23,14:03:25.000,54,11083736,13205,0,1740319404,12989.653801169996,42.677476889999525,53402.430178560004 2025-02-23,14:03:26.000,54,11083774,13645,0,1740319405,12989.633592239996,42.66337863000081,53402.46511416 2025-02-23,14:03:27.000,54,11083724,13405,0,1740319406,12989.62685593,42.69862428000488,53402.4092172 2025-02-23,14:03:28.000,54,11083736,13285,0,1740319407,12989.680746409991,42.677476889999525,53402.402230080006 2025-02-23,14:03:29.000,54,11083711,13605,0,1740319408,12989.707691650001,42.684526019998884,53402.39524296001 2025-02-23,14:03:30.000,54,11083744,13645,0,1740319409,12989.788527370001,42.677476889999525,53402.41620432 2025-02-23,14:03:31.000,54,11083757,13605,0,1740319410,12989.842417849992,42.719771670002956,53402.39524296001 2025-02-23,14:03:32.000,54,11083744,13325,0,1740319411,12989.903044639992,42.733869930001674,53402.38825584 2025-02-23,14:03:33.000,54,11083739,13485,0,1740319412,12989.997352979997,42.726820800002315,53402.430178560004 2025-02-23,14:03:34.000,54,11083762,13605,0,1740319413,12990.111870250003,42.783213840004464,53402.42319144001 2025-02-23,14:03:35.000,54,11083737,13405,0,1740319414,12990.165760729993,42.76911557999847,53402.42319144001 2025-02-23,14:03:36.000,54,11083718,13485,0,1740319415,12990.239860139998,42.76206644999911,53402.41620432 2025-02-23,14:03:37.000,54,11083761,13685,0,1740319416,12990.293750619989,42.80436123000254,53402.38825584 2025-02-23,14:03:38.000,54,11083736,13565,0,1740319417,12990.367850029994,42.82550862000062,53402.45812704 2025-02-23,14:03:39.000,54,11083758,13285,0,1740319418,12990.421740509999,42.82550862000062,53402.451139920006 2025-02-23,14:03:40.000,54,11083756,13645,0,1740319419,12990.45542205999,42.81845949000126,53402.52101112001 2025-02-23,14:03:41.000,54,11083766,13205,0,1740319420,12990.45542205999,42.80436123000254,53402.4790884 2025-02-23,14:03:42.000,54,11083765,13765,0,1740319421,12990.462158369999,42.79731210000318,53402.500049760005 2025-02-23,14:03:43.000,54,11083788,13365,0,1740319422,12990.489103609994,42.8114103600019,53402.49306264001 2025-02-23,14:03:44.000,54,11083747,13245,0,1740319423,12990.468894679994,42.783213840004464,53402.49306264001 2025-02-23,14:03:45.000,54,11083740,13525,0,1740319424,12990.43521312999,42.76206644999911,53402.48607552 2025-02-23,14:03:46.000,54,11083771,13645,0,1740319425,12990.401531579999,42.80436123000254,53402.49306264001 2025-02-23,14:03:47.000,54,11083754,13405,0,1740319426,12990.354377409989,42.80436123000254,53402.54197248001 2025-02-23,14:03:48.000,54,11083771,13285,0,1740319427,12990.313959549989,42.76911557999847,53402.52799824 2025-02-23,14:03:49.000,54,11083774,13245,0,1740319428,12990.239860139998,42.82550862000062,53402.53498536 2025-02-23,14:03:50.000,54,11083756,13605,0,1740319429,12990.212914899988,42.79026297000382,53402.61184368001 2025-02-23,14:03:51.000,54,11083761,13085,0,1740319430,12990.132079180003,42.783213840004464,53402.63280504 2025-02-23,14:03:52.000,54,11083777,13645,0,1740319431,12990.071452390002,42.783213840004464,53402.57690808 2025-02-23,14:03:53.000,54,11083734,13125,0,1740319432,12989.997352979997,42.79731210000318,53402.57690808 2025-02-23,14:03:54.000,54,11083748,14125,0,1740319433,12989.970407740002,42.77616470999783,53402.569920960006 2025-02-23,14:03:55.000,54,11083732,13245,0,1740319434,12989.909780950002,42.79731210000318,53402.569920960006 2025-02-23,14:03:56.000,54,11083766,13365,0,1740319435,12989.876099399997,42.783213840004464,53402.53498536 2025-02-23,14:03:57.000,54,11083734,13445,0,1740319436,12989.882835709992,42.81845949000126,53402.548959600004 2025-02-23,14:03:58.000,54,11083742,13485,0,1740319437,12989.889572020002,42.8114103600019,53402.548959600004 2025-02-23,14:03:59.000,54,11083721,13365,0,1740319438,12989.862626779992,42.79026297000382,53402.55594672 2025-02-23,14:04:00.000,54,11083740,13405,0,1740319439,12989.896308329997,42.81845949000126,53402.569920960006 2025-02-23,14:04:01.000,54,11083745,13365,0,1740319440,12989.916517259997,42.80436123000254,53402.56293384001 2025-02-23,14:04:02.000,54,11083729,13645,0,1740319441,12989.963671429992,42.79731210000318,53402.569920960006 2025-02-23,14:04:03.000,54,11083717,13885,0,1740319442,12989.950198810002,42.79731210000318,53402.5838952 2025-02-23,14:04:04.000,54,11083770,13445,0,1740319443,12990.017561909997,42.74091906000103,53402.55594672 2025-02-23,14:04:05.000,54,11083752,13565,0,1740319444,12990.057979769997,42.76206644999911,53402.54197248001 2025-02-23,14:04:06.000,54,11083721,13645,0,1740319445,12990.105133939993,42.783213840004464,53402.54197248001 2025-02-23,14:04:07.000,54,11083721,13565,0,1740319446,12990.172497039988,42.76206644999911,53402.569920960006 2025-02-23,14:04:08.000,54,11083712,13725,0,1740319447,12990.185969659993,42.726820800002315,53402.54197248001 2025-02-23,14:04:09.000,54,11083714,13725,0,1740319448,12990.273541689989,42.677476889999525,53402.54197248001 2025-02-23,14:04:10.000,54,11083716,14245,0,1740319449,12990.266805379993,42.7127225400036,53402.569920960006 2025-02-23,14:04:11.000,54,11083749,13645,0,1740319450,12990.313959549989,42.677476889999525,53402.54197248001 2025-02-23,14:04:12.000,54,11083720,13845,0,1740319451,12990.367850029994,42.684526019998884,53402.54197248001 2025-02-23,14:04:13.000,54,11083724,13245,0,1740319452,12990.388058959994,42.69862428000488,53402.597869440004 2025-02-23,14:04:14.000,54,11083723,13565,0,1740319453,12990.367850029994,42.677476889999525,53402.548959600004 2025-02-23,14:04:15.000,54,11083746,13045,0,1740319454,12990.41500419999,42.719771670002956,53402.61184368001 2025-02-23,14:04:16.000,54,11083688,13365,0,1740319455,12990.381322649999,42.69157514999824,53402.597869440004 2025-02-23,14:04:17.000,54,11083773,13645,0,1740319456,12990.354377409989,42.726820800002315,53402.57690808 2025-02-23,14:04:18.000,54,11083797,13365,0,1740319457,12990.340904789999,42.76911557999847,53402.62581792 2025-02-23,14:04:19.000,54,11083749,13685,0,1740319458,12990.320695859999,42.77616470999783,53402.61184368001 2025-02-23,14:04:20.000,54,11083733,13245,0,1740319459,12990.300486929998,42.8114103600019,53402.5838952 2025-02-23,14:04:21.000,54,11083726,13365,0,1740319460,12990.253332759989,42.79731210000318,53402.56293384001 2025-02-23,14:04:22.000,54,11083742,13725,0,1740319461,12990.212914899988,42.783213840004464,53402.63979216001 2025-02-23,14:04:23.000,54,11083778,13405,0,1740319462,12990.185969659993,42.81845949000126,53402.57690808 2025-02-23,14:04:24.000,54,11083780,13565,0,1740319463,12990.179233349998,42.86780340000405,53402.548959600004 2025-02-23,14:04:25.000,54,11083743,13245,0,1740319464,12990.111870250003,42.846656009998696,53402.52799824 2025-02-23,14:04:26.000,54,11083744,13405,0,1740319465,12990.084925009993,42.82550862000062,53402.55594672 2025-02-23,14:04:27.000,54,11083700,14165,0,1740319466,12990.125342869993,42.783213840004464,53402.548959600004 2025-02-23,14:04:28.000,54,11083680,13685,0,1740319467,12990.098397629998,42.82550862000062,53402.548959600004 2025-02-23,14:04:29.000,54,11083731,13765,0,1740319468,12990.105133939993,42.76911557999847,53402.52101112001 2025-02-23,14:04:30.000,54,11083726,13565,0,1740319469,12990.084925009993,42.80436123000254,53402.49306264001 2025-02-23,14:04:31.000,54,11083730,13205,0,1740319470,12990.118606559998,42.77616470999783,53402.56293384001 2025-02-23,14:04:32.000,54,11083721,13325,0,1740319471,12990.105133939993,42.733869930001674,53402.514024 2025-02-23,14:04:33.000,54,11083739,13165,0,1740319472,12990.098397629998,42.74091906000103,53402.46511416 2025-02-23,14:04:34.000,54,11083744,12925,0,1740319473,12990.165760729993,42.74796819000039,53402.52799824 2025-02-23,14:04:35.000,54,11083681,13605,0,1740319474,12990.159024419998,42.719771670002956,53402.50703688 2025-02-23,14:04:36.000,54,11083681,13165,0,1740319475,12990.206178589993,42.7127225400036,53402.48607552 2025-02-23,14:04:37.000,54,11083719,13405,0,1740319476,12990.273541689989,42.726820800002315,53402.50703688 2025-02-23,14:04:38.000,54,11083751,13405,0,1740319477,12990.313959549989,42.69862428000488,53402.514024 2025-02-23,14:04:39.000,54,11083731,13525,0,1740319478,12990.354377409989,42.726820800002315,53402.514024 2025-02-23,14:04:40.000,54,11083752,13365,0,1740319479,12990.388058959994,42.719771670002956,53402.54197248001 2025-02-23,14:04:41.000,54,11083739,13245,0,1740319480,12990.43521312999,42.733869930001674,53402.53498536 2025-02-23,14:04:42.000,54,11083742,13125,0,1740319481,12990.4823673,42.75501731999975,53402.569920960006 2025-02-23,14:04:43.000,54,11083726,13365,0,1740319482,12990.47563098999,42.79731210000318,53402.50703688 2025-02-23,14:04:44.000,54,11083725,13445,0,1740319483,12990.489103609994,42.79731210000318,53402.54197248001 2025-02-23,14:04:45.000,54,11083717,13285,0,1740319484,12990.51604884999,42.82550862000062,53402.57690808 2025-02-23,14:04:46.000,54,11083698,13525,0,1740319485,12990.55646670999,42.81845949000126,53402.618830800006 2025-02-23,14:04:47.000,54,11083764,13165,0,1740319486,12990.52278516,42.83255774999998,53402.56293384001 2025-02-23,14:04:48.000,54,11083732,13525,0,1740319487,12990.489103609994,42.87485253000341,53402.59088232001 2025-02-23,14:04:49.000,54,11083736,13165,0,1740319488,12990.468894679994,42.88190166000277,53402.61184368001 2025-02-23,14:04:50.000,54,11083736,13605,0,1740319489,12990.47563098999,42.903049050000845,53402.63979216001 2025-02-23,14:04:51.000,54,11083752,13525,0,1740319490,12990.408267889994,42.92419643999892,53402.61184368001 2025-02-23,14:04:52.000,54,11083755,13445,0,1740319491,12990.421740509999,42.93829470000492,53402.618830800006 2025-02-23,14:04:53.000,54,11083752,13925,0,1740319492,12990.354377409989,42.93124556999828,53402.618830800006 2025-02-23,14:04:54.000,54,11083718,13245,0,1740319493,12990.307223239994,42.92419643999892,53402.59088232001 2025-02-23,14:04:55.000,54,11083710,13205,0,1740319494,12990.293750619989,42.917147309999564,53402.63280504 2025-02-23,14:04:56.000,54,11083710,13925,0,1740319495,12990.260069069998,42.903049050000845,53402.618830800006 2025-02-23,14:04:57.000,54,11083723,13365,0,1740319496,12990.206178589993,42.88895079000213,53402.61184368001 2025-02-23,14:04:58.000,54,11083735,13405,0,1740319497,12990.185969659993,42.88190166000277,53402.61184368001 2025-02-23,14:04:59.000,54,11083728,13005,0,1740319498,12990.159024419998,42.83960687999934,53402.618830800006 2025-02-23,14:05:00.000,54,11083750,13605,0,1740319499,12990.118606559998,42.79731210000318,53402.56293384001 2025-02-23,14:05:01.000,54,11083733,13525,0,1740319500,12990.138815489998,42.76911557999847,53402.569920960006 2025-02-23,14:05:02.000,54,11083703,13325,0,1740319501,12990.091661320002,42.75501731999975,53402.569920960006 2025-02-23,14:05:03.000,54,11083709,13445,0,1740319502,12990.105133939993,42.783213840004464,53402.59088232001 2025-02-23,14:05:04.000,54,11083702,13205,0,1740319503,12990.091661320002,42.733869930001674,53402.569920960006 2025-02-23,14:05:05.000,54,11083756,13365,0,1740319504,12990.091661320002,42.69157514999824,53402.54197248001 2025-02-23,14:05:06.000,54,11083738,13365,0,1740319505,12990.118606559998,42.677476889999525,53402.53498536 2025-02-23,14:05:07.000,54,11083773,13245,0,1740319506,12990.145551799993,42.677476889999525,53402.59088232001 2025-02-23,14:05:08.000,54,11083727,13365,0,1740319507,12990.145551799993,42.65632950000145,53402.53498536 2025-02-23,14:05:09.000,54,11083714,13285,0,1740319508,12990.159024419998,42.63518211000337,53402.55594672 2025-02-23,14:05:10.000,54,11083717,13325,0,1740319509,12990.185969659993,42.64928037000209,53402.57690808 2025-02-23,14:05:11.000,54,11083739,13525,0,1740319510,12990.246596449993,42.726820800002315,53402.57690808 2025-02-23,14:05:12.000,54,11083700,13325,0,1740319511,12990.287014309994,42.69157514999824,53402.57690808 2025-02-23,14:05:13.000,54,11083735,13325,0,1740319512,12990.280277999998,42.69157514999824,53402.5838952 2025-02-23,14:05:14.000,54,11083735,13485,0,1740319513,12990.327432169994,42.74796819000039,53402.56293384001 2025-02-23,14:05:15.000,54,11083724,13845,0,1740319514,12990.374586339989,42.733869930001674,53402.5838952 2025-02-23,14:05:16.000,54,11083709,13165,0,1740319515,12990.421740509999,42.75501731999975,53402.59088232001 2025-02-23,14:05:17.000,54,11083701,13445,0,1740319516,12990.43521312999,42.75501731999975,53402.59088232001 2025-02-23,14:05:18.000,54,11083681,13405,0,1740319517,12990.441949439999,42.76911557999847,53402.60485656 2025-02-23,14:05:19.000,54,11083718,13205,0,1740319518,12990.45542205999,42.77616470999783,53402.61184368001 2025-02-23,14:05:20.000,54,11083695,13765,0,1740319519,12990.448685749994,42.76911557999847,53402.5838952 2025-02-23,14:05:21.000,54,11083758,13205,0,1740319520,12990.462158369999,42.74091906000103,53402.66075352001 2025-02-23,14:05:22.000,54,11083703,13525,0,1740319521,12990.49583991999,42.74796819000039,53402.66075352001 2025-02-23,14:05:23.000,54,11083753,13565,0,1740319522,12990.489103609994,42.79731210000318,53402.59088232001 2025-02-23,14:05:24.000,54,11083713,13285,0,1740319523,12990.47563098999,42.79026297000382,53402.59088232001 2025-02-23,14:05:25.000,54,11083754,13525,0,1740319524,12990.47563098999,42.8114103600019,53402.61184368001 2025-02-23,14:05:26.000,54,11083754,13565,0,1740319525,12990.45542205999,42.81845949000126,53402.67472776 2025-02-23,14:05:27.000,54,11083711,13445,0,1740319526,12990.43521312999,42.8114103600019,53402.6537664 2025-02-23,14:05:28.000,54,11083701,13445,0,1740319527,12990.45542205999,42.83960687999934,53402.66075352001 2025-02-23,14:05:29.000,54,11083694,13285,0,1740319528,12990.45542205999,42.82550862000062,53402.62581792 2025-02-23,14:05:30.000,54,11083708,13725,0,1740319529,12990.39479526999,42.846656009998696,53402.62581792 2025-02-23,14:05:31.000,54,11083707,13245,0,1740319530,12990.408267889994,42.82550862000062,53402.6537664 2025-02-23,14:05:32.000,54,11083747,13525,0,1740319531,12990.408267889994,42.82550862000062,53402.5838952 2025-02-23,14:05:33.000,54,11083690,13445,0,1740319532,12990.374586339989,42.83255774999998,53402.61184368001 2025-02-23,14:05:34.000,54,11083699,13525,0,1740319533,12990.327432169994,42.79731210000318,53402.597869440004 2025-02-23,14:05:35.000,54,11083745,13485,0,1740319534,12990.347641099994,42.8114103600019,53402.67472776 2025-02-23,14:05:36.000,54,11083696,13205,0,1740319535,12990.293750619989,42.81845949000126,53402.63979216001 2025-02-23,14:05:37.000,54,11083767,13925,0,1740319536,12990.334168479989,42.79731210000318,53402.67472776 2025-02-23,14:05:38.000,54,11083744,13525,0,1740319537,12990.334168479989,42.783213840004464,53402.68171488 2025-02-23,14:05:39.000,54,11083734,13245,0,1740319538,12990.307223239994,42.79026297000382,53402.6537664 2025-02-23,14:05:40.000,54,11083765,13565,0,1740319539,12990.280277999998,42.74796819000039,53402.63280504 2025-02-23,14:05:41.000,54,11083744,13725,0,1740319540,12990.280277999998,42.74091906000103,53402.62581792 2025-02-23,14:05:42.000,54,11083708,13405,0,1740319541,12990.327432169994,42.7127225400036,53402.64677928 2025-02-23,14:05:43.000,54,11083748,13765,0,1740319542,12990.307223239994,42.69157514999824,53402.61184368001 2025-02-23,14:05:44.000,54,11083726,13365,0,1740319543,12990.354377409989,42.66337863000081,53402.66075352001 2025-02-23,14:05:45.000,54,11083789,13645,0,1740319544,12990.354377409989,42.64928037000209,53402.68171488 2025-02-23,14:05:46.000,54,11083758,13405,0,1740319545,12990.347641099994,42.64928037000209,53402.59088232001 2025-02-23,14:05:47.000,54,11083762,13765,0,1740319546,12990.388058959994,42.63518211000337,53402.667740640005 2025-02-23,14:05:48.000,54,11083752,13925,0,1740319547,12990.41500419999,42.61403471999802,53402.6537664 2025-02-23,14:05:49.000,54,11083743,13325,0,1740319548,12990.421740509999,42.64928037000209,53402.63979216001 2025-02-23,14:05:50.000,54,11083760,13605,0,1740319549,12990.47563098999,42.62813298000401,53402.70966336001 2025-02-23,14:05:51.000,54,11083781,13005,0,1740319550,12990.47563098999,42.61403471999802,53402.667740640005 2025-02-23,14:05:52.000,54,11083738,13605,0,1740319551,12990.50257623,42.62108385000465,53402.63280504 2025-02-23,14:05:53.000,54,11083729,13605,0,1740319552,12990.52278516,42.65632950000145,53402.63979216001 2025-02-23,14:05:54.000,54,11083754,13245,0,1740319553,12990.54299409,42.677476889999525,53402.69568912 2025-02-23,14:05:55.000,54,11083721,13405,0,1740319554,12990.58341195,42.64928037000209,53402.70267624 2025-02-23,14:05:56.000,54,11083785,13245,0,1740319555,12990.56320302,42.65632950000145,53402.68870200001 2025-02-23,14:05:57.000,54,11083753,13645,0,1740319556,12990.61709349999,42.677476889999525,53402.67472776 2025-02-23,14:05:58.000,54,11083719,13645,0,1740319557,12990.569939329995,42.69862428000488,53402.73062472001 2025-02-23,14:05:59.000,54,11083762,13485,0,1740319558,12990.58341195,42.677476889999525,53402.74459896 2025-02-23,14:06:00.000,54,11083753,13605,0,1740319559,12990.59688456999,42.66337863000081,53402.77254744 2025-02-23,14:06:01.000,54,11083748,13365,0,1740319560,12990.59688456999,42.66337863000081,53402.68171488 2025-02-23,14:06:02.000,54,11083693,13325,0,1740319561,12990.549730399995,42.69862428000488,53402.7236376 2025-02-23,14:06:03.000,54,11083690,13525,0,1740319562,12990.569939329995,42.684526019998884,53402.737611840006 2025-02-23,14:06:04.000,54,11083759,13405,0,1740319563,12990.54299409,42.69862428000488,53402.7236376 2025-02-23,14:06:05.000,54,11083766,13445,0,1740319564,12990.52278516,42.69862428000488,53402.70267624 2025-02-23,14:06:06.000,54,11083737,13485,0,1740319565,12990.52278516,42.66337863000081,53402.7236376 2025-02-23,14:06:07.000,54,11083708,13405,0,1740319566,12990.54299409,42.70567341000424,53402.68870200001 2025-02-23,14:06:08.000,54,11083777,13925,0,1740319567,12990.489103609994,42.69862428000488,53402.68171488 2025-02-23,14:06:09.000,54,11083751,13525,0,1740319568,12990.529521469995,42.69157514999824,53402.68870200001 2025-02-23,14:06:10.000,54,11083724,13605,0,1740319569,12990.50257623,42.677476889999525,53402.75857320001 2025-02-23,14:06:11.000,54,11083726,13525,0,1740319570,12990.462158369999,42.66337863000081,53402.74459896 2025-02-23,14:06:12.000,54,11083733,13445,0,1740319571,12990.448685749994,42.7127225400036,53402.73062472001 2025-02-23,14:06:13.000,54,11083770,13325,0,1740319572,12990.462158369999,42.69157514999824,53402.70966336001 2025-02-23,14:06:14.000,54,11083767,13765,0,1740319573,12990.45542205999,42.684526019998884,53402.716650480004 2025-02-23,14:06:15.000,54,11083724,13525,0,1740319574,12990.43521312999,42.69862428000488,53402.73062472001 2025-02-23,14:06:16.000,54,11083759,13285,0,1740319575,12990.462158369999,42.726820800002315,53402.74459896 2025-02-23,14:06:17.000,54,11083710,13365,0,1740319576,12990.448685749994,42.726820800002315,53402.7236376 2025-02-23,14:06:18.000,54,11083789,13565,0,1740319577,12990.49583991999,42.726820800002315,53402.786521680006 2025-02-23,14:06:19.000,54,11083771,13605,0,1740319578,12990.49583991999,42.74796819000039,53402.765560320004 2025-02-23,14:06:20.000,54,11083752,13365,0,1740319579,12990.50257623,42.75501731999975,53402.70966336001 2025-02-23,14:06:21.000,54,11083723,13405,0,1740319580,12990.50257623,42.76911557999847,53402.765560320004 2025-02-23,14:06:22.000,54,11083741,13525,0,1740319581,12990.50257623,42.76206644999911,53402.765560320004 2025-02-23,14:06:23.000,54,11083794,13765,0,1740319582,12990.53625777999,42.80436123000254,53402.75857320001 2025-02-23,14:06:24.000,54,11083771,13285,0,1740319583,12990.50257623,42.77616470999783,53402.73062472001 2025-02-23,14:06:25.000,54,11083756,13885,0,1740319584,12990.52278516,42.783213840004464,53402.75158608 2025-02-23,14:06:26.000,54,11083767,13605,0,1740319585,12990.51604884999,42.75501731999975,53402.74459896 2025-02-23,14:06:27.000,54,11083736,13205,0,1740319586,12990.53625777999,42.75501731999975,53402.75857320001 2025-02-23,14:06:28.000,54,11083754,13165,0,1740319587,12990.549730399995,42.74796819000039,53402.77254744 2025-02-23,14:06:29.000,54,11083759,13205,0,1740319588,12990.590148259995,42.69862428000488,53402.75857320001 2025-02-23,14:06:30.000,54,11083770,13365,0,1740319589,12990.61709349999,42.670427760000166,53402.81447016 2025-02-23,14:06:31.000,54,11083761,13165,0,1740319590,12990.60362088,42.63518211000337,53402.75158608 2025-02-23,14:06:32.000,54,11083701,13645,0,1740319591,12990.630566119995,42.61403471999802,53402.737611840006 2025-02-23,14:06:33.000,54,11083736,13165,0,1740319592,12990.650775049995,42.550592550003785,53402.737611840006 2025-02-23,14:06:34.000,54,11083775,13405,0,1740319593,12990.65751135999,42.52239602999907,53402.765560320004 2025-02-23,14:06:35.000,54,11083738,13285,0,1740319594,12990.64403874,42.45895386000484,53402.75158608 2025-02-23,14:06:36.000,54,11083759,13125,0,1740319595,12990.66424767,42.42370821000077,53402.75158608 2025-02-23,14:06:37.000,54,11083746,13245,0,1740319596,12990.67772028999,42.42370821000077,53402.74459896 2025-02-23,14:06:38.000,54,11083749,13925,0,1740319597,12990.6844566,42.39551169000333,53402.69568912 2025-02-23,14:06:39.000,54,11083775,13205,0,1740319598,12990.70466553,42.38846256000397,53402.737611840006 2025-02-23,14:06:40.000,54,11083811,13365,0,1740319599,12990.66424767,42.38141343000461,53402.786521680006 2025-02-23,14:06:41.000,54,11083768,13165,0,1740319600,12990.691192909995,42.40256082000269,53402.80049592 2025-02-23,14:06:42.000,54,11083749,13445,0,1740319601,12990.74508339,42.36731516999862,53402.77254744 2025-02-23,14:06:43.000,54,11083763,13485,0,1740319602,12990.691192909995,42.42370821000077,53402.737611840006 2025-02-23,14:06:44.000,54,11083770,13805,0,1740319603,12990.66424767,42.40960995000205,53402.786521680006 2025-02-23,14:06:45.000,54,11083735,13285,0,1740319604,12990.670983979995,42.48715038000228,53402.75857320001 2025-02-23,14:06:46.000,54,11083766,13245,0,1740319605,12990.69792921999,42.494199510001636,53402.80748304001 2025-02-23,14:06:47.000,54,11083755,13405,0,1740319606,12990.67772028999,42.543543420004426,53402.81447016 2025-02-23,14:06:48.000,54,11083768,13525,0,1740319607,12990.670983979995,42.57878907000122,53402.75857320001 2025-02-23,14:06:49.000,54,11083753,13605,0,1740319608,12990.63730242999,42.57878907000122,53402.7935088 2025-02-23,14:06:50.000,54,11083747,13405,0,1740319609,12990.66424767,42.60698558999866,53402.765560320004 2025-02-23,14:06:51.000,54,11083734,13525,0,1740319610,12990.65751135999,42.63518211000337,53402.84241864 2025-02-23,14:06:52.000,54,11083733,13565,0,1740319611,12990.610357189995,42.65632950000145,53402.80049592 2025-02-23,14:06:53.000,54,11083727,13525,0,1740319612,12990.610357189995,42.677476889999525,53402.80049592 2025-02-23,14:06:54.000,54,11083755,13205,0,1740319613,12990.59688456999,42.677476889999525,53402.80049592 2025-02-23,14:06:55.000,54,11083763,13645,0,1740319614,12990.590148259995,42.670427760000166,53402.81447016 2025-02-23,14:06:56.000,54,11083756,13365,0,1740319615,12990.56320302,42.69157514999824,53402.75158608 2025-02-23,14:06:57.000,54,11083745,13805,0,1740319616,12990.55646670999,42.66337863000081,53402.786521680006 2025-02-23,14:06:58.000,54,11083780,13245,0,1740319617,12990.54299409,42.66337863000081,53402.80748304001 2025-02-23,14:06:59.000,54,11083767,13285,0,1740319618,12990.549730399995,42.677476889999525,53402.786521680006 2025-02-23,14:07:00.000,54,11083753,13485,0,1740319619,12990.53625777999,42.62813298000401,53402.786521680006 2025-02-23,14:07:01.000,54,11083772,13125,0,1740319620,12990.56320302,42.64223124000273,53402.80748304001 2025-02-23,14:07:02.000,54,11083734,13205,0,1740319621,12990.54299409,42.59288732999994,53402.81447016 2025-02-23,14:07:03.000,54,11083795,13165,0,1740319622,12990.54299409,42.550592550003785,53402.82145728 2025-02-23,14:07:04.000,54,11083777,13445,0,1740319623,12990.53625777999,42.494199510001636,53402.77254744 2025-02-23,14:07:05.000,54,11083763,13165,0,1740319624,12990.54299409,42.48010125000292,53402.786521680006 2025-02-23,14:07:06.000,54,11083790,13245,0,1740319625,12990.54299409,42.451904729998205,53402.835431520005 2025-02-23,14:07:07.000,54,11083815,13565,0,1740319626,12990.569939329995,42.39551169000333,53402.82145728 2025-02-23,14:07:08.000,54,11083750,13405,0,1740319627,12990.53625777999,42.41665908000141,53402.80049592 2025-02-23,14:07:09.000,54,11083734,13445,0,1740319628,12990.53625777999,42.40256082000269,53402.80049592 2025-02-23,14:07:10.000,54,11083776,13605,0,1740319629,12990.549730399995,42.39551169000333,53402.77953456001 2025-02-23,14:07:11.000,54,11083769,13325,0,1740319630,12990.52278516,42.36026603999926,53402.7935088 2025-02-23,14:07:12.000,54,11083761,13245,0,1740319631,12990.489103609994,42.38846256000397,53402.786521680006 2025-02-23,14:07:13.000,54,11083806,13405,0,1740319632,12990.52278516,42.38141343000461,53402.81447016 2025-02-23,14:07:14.000,54,11083757,13925,0,1740319633,12990.489103609994,42.39551169000333,53402.77953456001 2025-02-23,14:07:15.000,54,11083781,13365,0,1740319634,12990.462158369999,42.42370821000077,53402.77254744 2025-02-23,14:07:16.000,54,11083744,13325,0,1740319635,12990.428476819994,42.43780646999949,53402.835431520005 2025-02-23,14:07:17.000,54,11083767,13725,0,1740319636,12990.468894679994,42.451904729998205,53402.85639288001 2025-02-23,14:07:18.000,54,11083772,13605,0,1740319637,12990.421740509999,42.48010125000292,53402.84241864 2025-02-23,14:07:19.000,54,11083752,13285,0,1740319638,12990.41500419999,42.48010125000292,53402.835431520005 2025-02-23,14:07:20.000,54,11083782,13485,0,1740319639,12990.381322649999,42.47305212000356,53402.80049592 2025-02-23,14:07:21.000,54,11083752,13325,0,1740319640,12990.320695859999,42.501248640000995,53402.77254744 2025-02-23,14:07:22.000,54,11083729,13405,0,1740319641,12990.354377409989,42.51534689999971,53402.77953456001 2025-02-23,14:07:23.000,54,11083795,13205,0,1740319642,12990.340904789999,42.51534689999971,53402.80049592 2025-02-23,14:07:24.000,54,11083782,12965,0,1740319643,12990.334168479989,42.52944515999843,53402.80049592 2025-02-23,14:07:25.000,54,11083748,13245,0,1740319644,12990.340904789999,42.550592550003785,53402.737611840006 2025-02-23,14:07:26.000,54,11083795,13205,0,1740319645,12990.347641099994,42.5646908100025,53402.786521680006 2025-02-23,14:07:27.000,54,11083777,13685,0,1740319646,12990.381322649999,42.550592550003785,53402.77953456001 2025-02-23,14:07:28.000,54,11083786,13445,0,1740319647,12990.388058959994,42.508297770000354,53402.77953456001 2025-02-23,14:07:29.000,54,11083720,13605,0,1740319648,12990.41500419999,42.543543420004426,53402.765560320004 2025-02-23,14:07:30.000,54,11083754,13445,0,1740319649,12990.4823673,42.501248640000995,53402.75158608 2025-02-23,14:07:31.000,54,11083726,12885,0,1740319650,12990.509312539994,42.48715038000228,53402.765560320004 2025-02-23,14:07:32.000,54,11083754,13445,0,1740319651,12990.52278516,42.45895386000484,53402.75857320001 2025-02-23,14:07:33.000,54,11083760,13565,0,1740319652,12990.569939329995,42.45895386000484,53402.81447016 2025-02-23,14:07:34.000,54,11083785,13285,0,1740319653,12990.590148259995,42.43780646999949,53402.77953456001 2025-02-23,14:07:35.000,54,11083767,13485,0,1740319654,12990.62382981,42.40960995000205,53402.786521680006 2025-02-23,14:07:36.000,54,11083727,13565,0,1740319655,12990.670983979995,42.40256082000269,53402.80049592 2025-02-23,14:07:37.000,54,11083769,13125,0,1740319656,12990.64403874,42.36731516999862,53402.77953456001 2025-02-23,14:07:38.000,54,11083755,13325,0,1740319657,12990.67772028999,42.37436429999798,53402.84241864 2025-02-23,14:07:39.000,54,11083736,13205,0,1740319658,12990.67772028999,42.325020390002464,53402.80049592 2025-02-23,14:07:40.000,54,11083731,13285,0,1740319659,12990.650775049995,42.33911865000118,53402.80748304001 2025-02-23,14:07:41.000,54,11083760,13645,0,1740319660,12990.6844566,42.3532169099999,53402.81447016 2025-02-23,14:07:42.000,54,11083764,13725,0,1740319661,12990.691192909995,42.39551169000333,53402.84241864 2025-02-23,14:07:43.000,54,11083788,13245,0,1740319662,12990.67772028999,42.42370821000077,53402.82844440001 2025-02-23,14:07:44.000,54,11083720,13725,0,1740319663,12990.650775049995,42.444855599998846,53402.81447016 2025-02-23,14:07:45.000,54,11083759,13645,0,1740319664,12990.6844566,42.41665908000141,53402.84940576 2025-02-23,14:07:46.000,54,11083730,13405,0,1740319665,12990.66424767,42.45895386000484,53402.84940576 2025-02-23,14:07:47.000,54,11083770,13365,0,1740319666,12990.6844566,42.48715038000228,53402.84241864 2025-02-23,14:07:48.000,54,11083739,13445,0,1740319667,12990.67772028999,42.550592550003785,53402.86338 2025-02-23,14:07:49.000,54,11083750,13485,0,1740319668,12990.670983979995,42.557641680003144,53402.884341360004 2025-02-23,14:07:50.000,54,11083740,13525,0,1740319669,12990.67772028999,42.58583820000058,53402.87036712 2025-02-23,14:07:51.000,54,11083766,13285,0,1740319670,12990.630566119995,42.65632950000145,53402.89132848 2025-02-23,14:07:52.000,54,11083773,13405,0,1740319671,12990.590148259995,42.69157514999824,53402.84940576 2025-02-23,14:07:53.000,54,11083756,13405,0,1740319672,12990.58341195,42.726820800002315,53402.835431520005 2025-02-23,14:07:54.000,54,11083758,13325,0,1740319673,12990.549730399995,42.70567341000424,53402.89132848 2025-02-23,14:07:55.000,54,11083730,13445,0,1740319674,12990.549730399995,42.726820800002315,53402.82844440001 2025-02-23,14:07:56.000,54,11083768,13885,0,1740319675,12990.489103609994,42.733869930001674,53402.84940576 2025-02-23,14:07:57.000,54,11083728,13085,0,1740319676,12990.448685749994,42.733869930001674,53402.87735424001 2025-02-23,14:07:58.000,54,11083736,13285,0,1740319677,12990.448685749994,42.69862428000488,53402.87735424001 2025-02-23,14:07:59.000,54,11083738,13765,0,1740319678,12990.39479526999,42.670427760000166,53402.89831560001 2025-02-23,14:08:00.000,54,11083756,13285,0,1740319679,12990.367850029994,42.60698558999866,53402.91927696 2025-02-23,14:08:01.000,54,11083770,13405,0,1740319680,12990.327432169994,42.550592550003785,53402.86338 2025-02-23,14:08:02.000,54,11083752,13525,0,1740319681,12990.347641099994,42.53649428999779,53402.91927696 2025-02-23,14:08:03.000,54,11083729,13525,0,1740319682,12990.307223239994,42.52239602999907,53402.884341360004 2025-02-23,14:08:04.000,54,11083721,13525,0,1740319683,12990.307223239994,42.48010125000292,53402.82145728 2025-02-23,14:08:05.000,54,11083727,13045,0,1740319684,12990.313959549989,42.43075734000013,53402.86338 2025-02-23,14:08:06.000,54,11083720,13125,0,1740319685,12990.287014309994,42.40256082000269,53402.85639288001 2025-02-23,14:08:07.000,54,11083733,13485,0,1740319686,12990.320695859999,42.36026603999926,53402.84241864 2025-02-23,14:08:08.000,54,11083698,13685,0,1740319687,12990.381322649999,42.34616778000054,53402.87036712 2025-02-23,14:08:09.000,54,11083710,13445,0,1740319688,12990.374586339989,42.28977473999839,53402.77254744 2025-02-23,14:08:10.000,54,11083757,13405,0,1740319689,12990.401531579999,42.310922130003746,53402.84241864 2025-02-23,14:08:11.000,54,11083783,13565,0,1740319690,12990.421740509999,42.317971260003105,53402.80049592 2025-02-23,14:08:12.000,54,11083746,13445,0,1740319691,12990.462158369999,42.28977473999839,53402.80748304001 2025-02-23,14:08:13.000,54,11083770,13205,0,1740319692,12990.51604884999,42.30387300000439,53402.84241864 2025-02-23,14:08:14.000,54,11083665,13285,0,1740319693,12990.53625777999,42.30387300000439,53402.7935088 2025-02-23,14:08:15.000,54,11083740,13045,0,1740319694,12990.61709349999,42.325020390002464,53402.786521680006 2025-02-23,14:08:16.000,54,11083765,13565,0,1740319695,12990.670983979995,42.325020390002464,53402.80049592 2025-02-23,14:08:17.000,54,11083745,13525,0,1740319696,12990.6844566,42.38141343000461,53402.80049592 2025-02-23,14:08:18.000,54,11083759,13205,0,1740319697,12990.71813814999,42.43780646999949,53402.84940576 2025-02-23,14:08:19.000,54,11083713,13125,0,1740319698,12990.71813814999,42.508297770000354,53402.84940576 2025-02-23,14:08:20.000,54,11083753,13365,0,1740319699,12990.73834707999,42.58583820000058,53402.87735424001 2025-02-23,14:08:21.000,54,11083768,13245,0,1740319700,12990.77876493999,42.57878907000122,53402.87036712 2025-02-23,14:08:22.000,54,11083725,13285,0,1740319701,12990.79897386999,42.670427760000166,53402.884341360004 2025-02-23,14:08:23.000,54,11083735,13605,0,1740319702,12990.82591911,42.684526019998884,53402.86338 2025-02-23,14:08:24.000,54,11083759,13085,0,1740319703,12990.879809589991,42.719771670002956,53402.87036712 2025-02-23,14:08:25.000,54,11083738,13085,0,1740319704,12990.879809589991,42.70567341000424,53402.87735424001 2025-02-23,14:08:26.000,54,11083778,13765,0,1740319705,12990.8865459,42.719771670002956,53402.94023832 2025-02-23,14:08:27.000,54,11083730,13485,0,1740319706,12990.90675483,42.7127225400036,53402.905302720006 2025-02-23,14:08:28.000,54,11083725,13485,0,1740319707,12990.90675483,42.684526019998884,53402.94023832 2025-02-23,14:08:29.000,54,11083706,13725,0,1740319708,12990.933700069996,42.66337863000081,53402.9681868 2025-02-23,14:08:30.000,54,11083741,13325,0,1740319709,12990.8865459,42.5999364599993,53402.91927696 2025-02-23,14:08:31.000,54,11083760,13365,0,1740319710,12990.920227449991,42.5646908100025,53402.97517392001 2025-02-23,14:08:32.000,54,11083749,13565,0,1740319711,12990.926963760001,42.48010125000292,53402.98914816 2025-02-23,14:08:33.000,54,11083733,13485,0,1740319712,12990.926963760001,42.45895386000484,53402.96119968 2025-02-23,14:08:34.000,54,11083755,13245,0,1740319713,12990.893282209996,42.38846256000397,53402.954212560006 2025-02-23,14:08:35.000,54,11083720,13405,0,1740319714,12990.900018519991,42.33206952000182,53402.94722544001 2025-02-23,14:08:36.000,54,11083693,13765,0,1740319715,12990.879809589991,42.282725609999034,53402.905302720006 2025-02-23,14:08:37.000,54,11083749,13405,0,1740319716,12990.79897386999,42.24747996000224,53402.91927696 2025-02-23,14:08:38.000,54,11083735,13245,0,1740319717,12990.75855600999,42.19813604999945,53402.933251200004 2025-02-23,14:08:39.000,54,11083793,13365,0,1740319718,12990.72487446,42.17698866000137,53402.92626408001 2025-02-23,14:08:40.000,54,11083768,13405,0,1740319719,12990.69792921999,42.16993953000201,53402.97517392001 2025-02-23,14:08:41.000,54,11083790,13365,0,1740319720,12990.650775049995,42.13469387999794,53402.954212560006 2025-02-23,14:08:42.000,54,11083773,13605,0,1740319721,12990.63730242999,42.13469387999794,53402.91927696 2025-02-23,14:08:43.000,54,11083774,13405,0,1740319722,12990.58341195,42.16289040000265,53402.9681868 2025-02-23,14:08:44.000,54,11083775,13085,0,1740319723,12990.55646670999,42.17698866000137,53402.94722544001 2025-02-23,14:08:45.000,54,11083819,13605,0,1740319724,12990.56320302,42.2192834400048,53402.94023832 2025-02-23,14:08:46.000,54,11083764,13165,0,1740319725,12990.529521469995,42.261578220000956,53402.92626408001 2025-02-23,14:08:47.000,54,11083826,13245,0,1740319726,12990.529521469995,42.310922130003746,53402.91927696 2025-02-23,14:08:48.000,54,11083777,13405,0,1740319727,12990.462158369999,42.34616778000054,53402.92626408001 2025-02-23,14:08:49.000,54,11083764,13325,0,1740319728,12990.49583991999,42.37436429999798,53402.954212560006 2025-02-23,14:08:50.000,54,11083801,13165,0,1740319729,12990.4823673,42.451904729998205,53402.92626408001 2025-02-23,14:08:51.000,54,11083746,13325,0,1740319730,12990.4823673,42.4660029900042,53402.84940576 2025-02-23,14:08:52.000,54,11083731,13805,0,1740319731,12990.509312539994,42.48010125000292,53402.89831560001 2025-02-23,14:08:53.000,54,11083773,13325,0,1740319732,12990.489103609994,42.51534689999971,53402.89831560001 2025-02-23,14:08:54.000,54,11083790,13365,0,1740319733,12990.489103609994,42.494199510001636,53402.92626408001 2025-02-23,14:08:55.000,54,11083771,13205,0,1740319734,12990.50257623,42.48715038000228,53402.89831560001 2025-02-23,14:08:56.000,54,11083800,13485,0,1740319735,12990.509312539994,42.494199510001636,53402.84940576 2025-02-23,14:08:57.000,54,11083775,13565,0,1740319736,12990.53625777999,42.494199510001636,53402.905302720006 2025-02-23,14:08:58.000,54,11083762,13285,0,1740319737,12990.53625777999,42.48715038000228,53402.87735424001 2025-02-23,14:08:59.000,54,11083750,13365,0,1740319738,12990.57667563999,42.48715038000228,53402.84940576 2025-02-23,14:09:00.000,54,11083807,13325,0,1740319739,12990.569939329995,42.48715038000228,53402.86338 2025-02-23,14:09:01.000,54,11083773,13245,0,1740319740,12990.60362088,42.45895386000484,53402.835431520005 2025-02-23,14:09:02.000,54,11083739,13525,0,1740319741,12990.60362088,42.43780646999949,53402.89132848 2025-02-23,14:09:03.000,54,11083786,13285,0,1740319742,12990.59688456999,42.43075734000013,53402.835431520005 2025-02-23,14:09:04.000,54,11083779,13565,0,1740319743,12990.63730242999,42.39551169000333,53402.884341360004 2025-02-23,14:09:05.000,54,11083757,13205,0,1740319744,12990.65751135999,42.34616778000054,53402.84241864 2025-02-23,14:09:06.000,54,11083771,13325,0,1740319745,12990.691192909995,42.36026603999926,53402.87036712 2025-02-23,14:09:07.000,54,11083726,13405,0,1740319746,12990.70466553,42.325020390002464,53402.91927696 2025-02-23,14:09:08.000,54,11083762,13805,0,1740319747,12990.72487446,42.310922130003746,53402.84940576 2025-02-23,14:09:09.000,54,11083819,13605,0,1740319748,12990.772028629995,42.275676479999674,53402.91228984 2025-02-23,14:09:10.000,54,11083746,13205,0,1740319749,12990.76529232,42.2192834400048,53402.89831560001 2025-02-23,14:09:11.000,54,11083743,13245,0,1740319750,12990.812446489996,42.20518517999881,53402.89831560001 2025-02-23,14:09:12.000,54,11083732,13285,0,1740319751,12990.78550125,42.16993953000201,53402.92626408001 2025-02-23,14:09:13.000,54,11083741,13485,0,1740319752,12990.812446489996,42.15584127000329,53402.905302720006 2025-02-23,14:09:14.000,54,11083726,13245,0,1740319753,12990.82591911,42.15584127000329,53402.91228984 2025-02-23,14:09:15.000,54,11083724,13285,0,1740319754,12990.81918279999,42.13469387999794,53402.97517392001 2025-02-23,14:09:16.000,54,11083715,13445,0,1740319755,12990.81918279999,42.12764474999858,53402.94023832 2025-02-23,14:09:17.000,54,11083786,13205,0,1740319756,12990.81918279999,42.11354648999986,53402.92626408001 2025-02-23,14:09:18.000,54,11083744,13805,0,1740319757,12990.78550125,42.11354648999986,53402.933251200004 2025-02-23,14:09:19.000,54,11083770,13285,0,1740319758,12990.73834707999,42.12059561999922,53402.9681868 2025-02-23,14:09:20.000,54,11083727,13405,0,1740319759,12990.69792921999,42.12764474999858,53402.99613528001 2025-02-23,14:09:21.000,54,11083760,13085,0,1740319760,12990.67772028999,42.12764474999858,53402.94722544001 2025-02-23,14:09:22.000,54,11083708,13125,0,1740319761,12990.630566119995,42.11354648999986,53402.94023832 2025-02-23,14:09:23.000,54,11083742,13285,0,1740319762,12990.549730399995,42.11354648999986,53402.933251200004 2025-02-23,14:09:24.000,54,11083772,13765,0,1740319763,12990.56320302,42.11354648999986,53402.954212560006 2025-02-23,14:09:25.000,54,11083781,13725,0,1740319764,12990.4823673,42.12059561999922,53402.94023832 2025-02-23,14:09:26.000,54,11083764,13005,0,1740319765,12990.428476819994,42.1064973600005,53402.92626408001 2025-02-23,14:09:27.000,54,11083755,13725,0,1740319766,12990.41500419999,42.11354648999986,53402.94722544001 2025-02-23,14:09:28.000,54,11083713,13605,0,1740319767,12990.381322649999,42.12764474999858,53402.86338 2025-02-23,14:09:29.000,54,11083711,13325,0,1740319768,12990.347641099994,42.11354648999986,53402.905302720006 2025-02-23,14:09:30.000,54,11083714,13245,0,1740319769,12990.327432169994,42.092399100001785,53402.86338 2025-02-23,14:09:31.000,54,11083714,13805,0,1740319770,12990.300486929998,42.099448230001144,53402.86338 2025-02-23,14:09:32.000,54,11083758,13605,0,1740319771,12990.273541689989,42.07830084000307,53402.84241864 2025-02-23,14:09:33.000,54,11083742,13285,0,1740319772,12990.273541689989,42.06420258000435,53402.85639288001 2025-02-23,14:09:34.000,54,11083727,13125,0,1740319773,12990.266805379993,42.050104319998354,53402.81447016 2025-02-23,14:09:35.000,54,11083765,13565,0,1740319774,12990.266805379993,42.0078095400022,53402.884341360004 2025-02-23,14:09:36.000,54,11083784,13325,0,1740319775,12990.313959549989,41.98666215000412,53402.82145728 2025-02-23,14:09:37.000,54,11083732,13565,0,1740319776,12990.327432169994,41.93026911000197,53402.82145728 2025-02-23,14:09:38.000,54,11083749,13405,0,1740319777,12990.374586339989,41.916170850003255,53402.82844440001 2025-02-23,14:09:39.000,54,11083735,13605,0,1740319778,12990.408267889994,41.866826940000465,53402.81447016 2025-02-23,14:09:40.000,54,11083683,13765,0,1740319779,12990.47563098999,41.84567955000239,53402.86338 2025-02-23,14:09:41.000,54,11083756,13485,0,1740319780,12990.51604884999,41.83158129000367,53402.87735424001 2025-02-23,14:09:42.000,54,11083721,13765,0,1740319781,12990.53625777999,41.859777810001106,53402.84940576 2025-02-23,14:09:43.000,54,11083740,13965,0,1740319782,12990.590148259995,41.83158129000367,53402.884341360004 2025-02-23,14:09:44.000,54,11083756,13645,0,1740319783,12990.63730242999,41.83158129000367,53402.91927696 2025-02-23,14:09:45.000,54,11083760,13565,0,1740319784,12990.670983979995,41.859777810001106,53402.91228984 2025-02-23,14:09:46.000,54,11083771,13525,0,1740319785,12990.6844566,41.852728680001746,53402.84940576 2025-02-23,14:09:47.000,54,11083719,13285,0,1740319786,12990.71813814999,41.8950234599979,53402.89132848 2025-02-23,14:09:48.000,54,11083770,13365,0,1740319787,12990.69792921999,41.923219980002614,53402.91228984 2025-02-23,14:09:49.000,54,11083763,13485,0,1740319788,12990.71813814999,41.97256388999813,53402.94023832 2025-02-23,14:09:50.000,54,11083702,13765,0,1740319789,12990.65751135999,41.96551475999877,53402.87735424001 2025-02-23,14:09:51.000,54,11083680,13405,0,1740319790,12990.71813814999,42.00076041000284,53402.91228984 2025-02-23,14:09:52.000,54,11083702,13485,0,1740319791,12990.70466553,42.02190780000092,53402.96119968 2025-02-23,14:09:53.000,54,11083780,13805,0,1740319792,12990.66424767,42.0078095400022,53402.89132848 2025-02-23,14:09:54.000,54,11083750,13325,0,1740319793,12990.67772028999,42.043055189998995,53402.933251200004 2025-02-23,14:09:55.000,54,11083741,13725,0,1740319794,12990.66424767,42.07830084000307,53402.933251200004 2025-02-23,14:09:56.000,54,11083717,13285,0,1740319795,12990.64403874,42.06420258000435,53402.91927696 2025-02-23,14:09:57.000,54,11083749,13685,0,1740319796,12990.66424767,42.05715344999771,53402.94722544001 2025-02-23,14:09:58.000,54,11083731,13085,0,1740319797,12990.65751135999,42.050104319998354,53402.91927696 2025-02-23,14:09:59.000,54,11083781,13325,0,1740319798,12990.64403874,42.02190780000092,53402.91228984 2025-02-23,14:10:00.000,54,11083732,13365,0,1740319799,12990.63730242999,42.00076041000284,53402.91228984 2025-02-23,14:10:01.000,54,11083730,13165,0,1740319800,12990.610357189995,42.043055189998995,53402.86338 2025-02-23,14:10:02.000,54,11083736,13605,0,1740319801,12990.63730242999,41.97961302000476,53402.933251200004 2025-02-23,14:10:03.000,54,11083712,13485,0,1740319802,12990.610357189995,42.00076041000284,53402.98216104 2025-02-23,14:10:04.000,54,11083744,13605,0,1740319803,12990.59688456999,41.96551475999877,53402.89831560001 2025-02-23,14:10:05.000,54,11083746,13565,0,1740319804,12990.58341195,41.95846562999941,53402.98216104 2025-02-23,14:10:06.000,54,11083800,13445,0,1740319805,12990.53625777999,41.94436737000069,53402.94023832 2025-02-23,14:10:07.000,54,11083678,13685,0,1740319806,12990.51604884999,41.8950234599979,53402.933251200004 2025-02-23,14:10:08.000,54,11083748,13445,0,1740319807,12990.448685749994,41.88797432999854,53402.84940576 2025-02-23,14:10:09.000,54,11083728,13285,0,1740319808,12990.39479526999,41.88797432999854,53402.884341360004 2025-02-23,14:10:10.000,54,11083753,13565,0,1740319809,12990.361113719999,41.873876069999824,53402.933251200004 2025-02-23,14:10:11.000,54,11083764,13365,0,1740319810,12990.361113719999,41.8950234599979,53402.92626408001 2025-02-23,14:10:12.000,54,11083754,13325,0,1740319811,12990.293750619989,41.88797432999854,53402.884341360004 2025-02-23,14:10:13.000,54,11083750,13565,0,1740319812,12990.246596449993,41.866826940000465,53402.91927696 2025-02-23,14:10:14.000,54,11083781,13725,0,1740319813,12990.185969659993,41.859777810001106,53402.91228984 2025-02-23,14:10:15.000,54,11083754,13445,0,1740319814,12990.165760729993,41.859777810001106,53402.884341360004 2025-02-23,14:10:16.000,54,11083797,13485,0,1740319815,12990.132079180003,41.83863042000303,53402.87735424001 2025-02-23,14:10:17.000,54,11083721,13445,0,1740319816,12990.138815489998,41.83863042000303,53402.905302720006 2025-02-23,14:10:18.000,54,11083730,13325,0,1740319817,12990.071452390002,41.83863042000303,53402.91228984 2025-02-23,14:10:19.000,54,11083692,13205,0,1740319818,12990.031034530002,41.80338476999896,53402.81447016 2025-02-23,14:10:20.000,54,11083719,13565,0,1740319819,12990.051243460002,41.817483029997675,53402.82844440001 2025-02-23,14:10:21.000,54,11083714,13405,0,1740319820,12990.078188699998,41.810433899998316,53402.87036712 2025-02-23,14:10:22.000,54,11083711,13285,0,1740319821,12990.084925009993,41.817483029997675,53402.77953456001 2025-02-23,14:10:23.000,54,11083739,13845,0,1740319822,12990.172497039988,41.83863042000303,53402.91228984 2025-02-23,14:10:24.000,54,11083737,13725,0,1740319823,12990.179233349998,41.82453216000431,53402.81447016 2025-02-23,14:10:25.000,54,11083769,13845,0,1740319824,12990.192705969988,41.859777810001106,53402.86338 2025-02-23,14:10:26.000,54,11083736,13725,0,1740319825,12990.266805379993,41.84567955000239,53402.82145728 2025-02-23,14:10:27.000,54,11083776,13565,0,1740319826,12990.361113719999,41.866826940000465,53402.85639288001 2025-02-23,14:10:28.000,54,11083723,13405,0,1740319827,12990.367850029994,41.88797432999854,53402.85639288001 2025-02-23,14:10:29.000,54,11083747,13365,0,1740319828,12990.43521312999,41.8950234599979,53402.81447016 2025-02-23,14:10:30.000,54,11083739,13605,0,1740319829,12990.529521469995,41.93731824000133,53402.835431520005 2025-02-23,14:10:31.000,54,11083763,13605,0,1740319830,12990.569939329995,41.97961302000476,53402.87735424001 2025-02-23,14:10:32.000,54,11083740,13485,0,1740319831,12990.61709349999,42.0078095400022,53402.84241864 2025-02-23,14:10:33.000,54,11083772,13445,0,1740319832,12990.650775049995,41.98666215000412,53402.87036712 2025-02-23,14:10:34.000,54,11083725,13605,0,1740319833,12990.69792921999,41.97256388999813,53402.89831560001 2025-02-23,14:10:35.000,54,11083752,13405,0,1740319834,12990.711401839995,41.97256388999813,53402.905302720006 2025-02-23,14:10:36.000,54,11083758,13445,0,1740319835,12990.73834707999,42.0078095400022,53402.92626408001 2025-02-23,14:10:37.000,54,11083734,13405,0,1740319836,12990.772028629995,42.0078095400022,53402.97517392001 2025-02-23,14:10:38.000,54,11083753,13725,0,1740319837,12990.76529232,41.95846562999941,53402.98216104 2025-02-23,14:10:39.000,54,11083780,13325,0,1740319838,12990.772028629995,41.94436737000069,53402.92626408001 2025-02-23,14:10:40.000,54,11083770,13685,0,1740319839,12990.74508339,41.96551475999877,53402.9681868 2025-02-23,14:10:41.000,54,11083788,13125,0,1740319840,12990.70466553,41.96551475999877,53403.01709664 2025-02-23,14:10:42.000,54,11083738,13325,0,1740319841,12990.731610769995,41.93026911000197,53402.97517392001 2025-02-23,14:10:43.000,54,11083738,13565,0,1740319842,12990.70466553,41.916170850003255,53402.98216104 2025-02-23,14:10:44.000,54,11083766,13605,0,1740319843,12990.69792921999,41.88092519999918,53403.02408376001 2025-02-23,14:10:45.000,54,11083745,13765,0,1740319844,12990.67772028999,41.88797432999854,53402.96119968 2025-02-23,14:10:46.000,54,11083782,13485,0,1740319845,12990.65751135999,41.88797432999854,53403.003122400005 2025-02-23,14:10:47.000,54,11083707,13205,0,1740319846,12990.610357189995,41.859777810001106,53403.03107088 2025-02-23,14:10:48.000,54,11083804,13565,0,1740319847,12990.569939329995,41.88797432999854,53403.01709664 2025-02-23,14:10:49.000,54,11083765,13525,0,1740319848,12990.53625777999,41.82453216000431,53403.02408376001 2025-02-23,14:10:50.000,54,11083730,14085,0,1740319849,12990.53625777999,41.810433899998316,53403.01010952 2025-02-23,14:10:51.000,54,11083742,13645,0,1740319850,12990.52278516,41.810433899998316,53403.07998072 2025-02-23,14:10:52.000,54,11083759,13605,0,1740319851,12990.529521469995,41.80338476999896,53402.99613528001 2025-02-23,14:10:53.000,54,11083774,13645,0,1740319852,12990.529521469995,41.7963356399996,53403.01709664 2025-02-23,14:10:54.000,54,11083780,13205,0,1740319853,12990.49583991999,41.7963356399996,53403.01010952 2025-02-23,14:10:55.000,54,11083724,13445,0,1740319854,12990.54299409,41.78928651000024,53402.97517392001 2025-02-23,14:10:56.000,54,11083763,13765,0,1740319855,12990.51604884999,41.78223738000088,53402.9681868 2025-02-23,14:10:57.000,54,11083743,13605,0,1740319856,12990.56320302,41.78928651000024,53403.05901936 2025-02-23,14:10:58.000,54,11083754,13525,0,1740319857,12990.58341195,41.78223738000088,53403.04504512001 2025-02-23,14:10:59.000,54,11083743,13605,0,1740319858,12990.590148259995,41.78928651000024,53403.03107088 2025-02-23,14:11:00.000,54,11083757,13245,0,1740319859,12990.630566119995,41.84567955000239,53403.038058 2025-02-23,14:11:01.000,54,11083791,13045,0,1740319860,12990.64403874,41.817483029997675,53403.03107088 2025-02-23,14:11:02.000,54,11083733,13725,0,1740319861,12990.70466553,41.83158129000367,53403.072993600006 2025-02-23,14:11:03.000,54,11083717,13285,0,1740319862,12990.71813814999,41.866826940000465,53403.052032240004 2025-02-23,14:11:04.000,54,11083759,13485,0,1740319863,12990.71813814999,41.909121720003895,53403.03107088 2025-02-23,14:11:05.000,54,11083819,13485,0,1740319864,12990.73834707999,41.923219980002614,53403.05901936 2025-02-23,14:11:06.000,54,11083767,13645,0,1740319865,12990.75855600999,41.88797432999854,53403.02408376001 2025-02-23,14:11:07.000,54,11083734,13125,0,1740319866,12990.76529232,41.8950234599979,53403.04504512001 2025-02-23,14:11:08.000,54,11083754,13325,0,1740319867,12990.71813814999,41.923219980002614,53403.07998072 2025-02-23,14:11:09.000,54,11083791,13405,0,1740319868,12990.72487446,41.95846562999941,53403.1079292 2025-02-23,14:11:10.000,54,11083753,13805,0,1740319869,12990.73834707999,41.96551475999877,53403.121903440006 2025-02-23,14:11:11.000,54,11083772,13845,0,1740319870,12990.711401839995,41.97256388999813,53403.100942080004 2025-02-23,14:11:12.000,54,11083701,13285,0,1740319871,12990.6844566,41.923219980002614,53403.1079292 2025-02-23,14:11:13.000,54,11083783,13565,0,1740319872,12990.691192909995,41.95141650000005,53403.1079292 2025-02-23,14:11:14.000,54,11083782,13325,0,1740319873,12990.65751135999,41.95141650000005,53403.09395496001 2025-02-23,14:11:15.000,54,11083780,13165,0,1740319874,12990.63730242999,41.96551475999877,53403.038058 2025-02-23,14:11:16.000,54,11083740,13325,0,1740319875,12990.61709349999,41.923219980002614,53403.11491632001 2025-02-23,14:11:17.000,54,11083725,13605,0,1740319876,12990.630566119995,41.88092519999918,53403.09395496001 2025-02-23,14:11:18.000,54,11083792,13565,0,1740319877,12990.58341195,41.859777810001106,53403.072993600006 2025-02-23,14:11:19.000,54,11083751,13725,0,1740319878,12990.58341195,41.83158129000367,53403.072993600006 2025-02-23,14:11:20.000,54,11083735,13205,0,1740319879,12990.57667563999,41.817483029997675,53403.11491632001 2025-02-23,14:11:21.000,54,11083775,13045,0,1740319880,12990.59688456999,41.76813912000216,53403.14286480001 2025-02-23,14:11:22.000,54,11083709,12925,0,1740319881,12990.59688456999,41.78928651000024,53403.121903440006 2025-02-23,14:11:23.000,54,11083747,13565,0,1740319882,12990.62382981,41.77518825000152,53403.121903440006 2025-02-23,14:11:24.000,54,11083798,13165,0,1740319883,12990.59688456999,41.74699173000408,53403.15683904 2025-02-23,14:11:25.000,54,11083730,13045,0,1740319884,12990.62382981,41.76813912000216,53403.16382616001 2025-02-23,14:11:26.000,54,11083838,13245,0,1740319885,12990.650775049995,41.739942600004724,53403.170813280005 2025-02-23,14:11:27.000,54,11083698,13405,0,1740319886,12990.691192909995,41.78928651000024,53403.13587768 2025-02-23,14:11:28.000,54,11083769,13605,0,1740319887,12990.65751135999,41.77518825000152,53403.13587768 2025-02-23,14:11:29.000,54,11083766,13325,0,1740319888,12990.64403874,41.78223738000088,53403.1079292 2025-02-23,14:11:30.000,54,11083767,13205,0,1740319889,12990.69792921999,41.84567955000239,53403.121903440006 2025-02-23,14:11:31.000,54,11083784,13325,0,1740319890,12990.71813814999,41.902072590004536,53403.11491632001 2025-02-23,14:11:32.000,54,11083725,13245,0,1740319891,12990.69792921999,41.916170850003255,53403.1778004 2025-02-23,14:11:33.000,54,11083788,13485,0,1740319892,12990.71813814999,41.93026911000197,53403.15683904 2025-02-23,14:11:34.000,54,11083773,13805,0,1740319893,12990.731610769995,42.00076041000284,53403.14985192 2025-02-23,14:11:35.000,54,11083744,13445,0,1740319894,12990.731610769995,42.01485867000156,53403.20574888 2025-02-23,14:11:36.000,54,11083789,13245,0,1740319895,12990.74508339,42.06420258000435,53403.1079292 2025-02-23,14:11:37.000,54,11083767,13525,0,1740319896,12990.78550125,42.099448230001144,53403.1778004 2025-02-23,14:11:38.000,54,11083763,13565,0,1740319897,12990.772028629995,42.12059561999922,53403.19876176 2025-02-23,14:11:39.000,54,11083815,13645,0,1740319898,12990.75855600999,42.11354648999986,53403.240684480006 2025-02-23,14:11:40.000,54,11083736,13765,0,1740319899,12990.77876493999,42.16289040000265,53403.19876176 2025-02-23,14:11:41.000,54,11083765,12965,0,1740319900,12990.812446489996,42.19108692000009,53403.20574888 2025-02-23,14:11:42.000,54,11083744,13445,0,1740319901,12990.77876493999,42.24747996000224,53403.20574888 2025-02-23,14:11:43.000,54,11083774,13405,0,1740319902,12990.81918279999,42.2192834400048,53403.22671024 2025-02-23,14:11:44.000,54,11083744,13365,0,1740319903,12990.84612804,42.2192834400048,53403.19876176 2025-02-23,14:11:45.000,54,11083753,13445,0,1740319904,12990.86633697,42.275676479999674,53403.23369736001 2025-02-23,14:11:46.000,54,11083811,13245,0,1740319905,12990.83939172999,42.24043083000288,53403.25465872 2025-02-23,14:11:47.000,54,11083761,13565,0,1740319906,12990.859600659991,42.22633257000416,53403.219723120004 2025-02-23,14:11:48.000,54,11083796,13325,0,1740319907,12990.879809589991,42.2545290900016,53403.27562008 2025-02-23,14:11:49.000,54,11083796,13525,0,1740319908,12990.8865459,42.24747996000224,53403.268632960004 2025-02-23,14:11:50.000,54,11083745,13805,0,1740319909,12990.913491139996,42.2192834400048,53403.268632960004 2025-02-23,14:11:51.000,54,11083710,13205,0,1740319910,12990.920227449991,42.2192834400048,53403.26164584001 2025-02-23,14:11:52.000,54,11083733,13365,0,1740319911,12990.920227449991,42.2545290900016,53403.29658144 2025-02-23,14:11:53.000,54,11083724,13405,0,1740319912,12990.8865459,42.2545290900016,53403.30356856 2025-02-23,14:11:54.000,54,11083758,13325,0,1740319913,12990.8865459,42.275676479999674,53403.31055568001 2025-02-23,14:11:55.000,54,11083713,13365,0,1740319914,12990.84612804,42.2545290900016,53403.289594320006 2025-02-23,14:11:56.000,54,11083726,13125,0,1740319915,12990.79897386999,42.2545290900016,53403.30356856 2025-02-23,14:11:57.000,54,11083719,13245,0,1740319916,12990.75855600999,42.268627350000315,53403.29658144 2025-02-23,14:11:58.000,54,11083757,13485,0,1740319917,12990.731610769995,42.282725609999034,53403.289594320006 2025-02-23,14:11:59.000,54,11083781,13405,0,1740319918,12990.66424767,42.275676479999674,53403.268632960004 2025-02-23,14:12:00.000,54,11083729,13405,0,1740319919,12990.569939329995,42.282725609999034,53403.30356856 2025-02-23,14:12:01.000,54,11083745,13925,0,1740319920,12990.509312539994,42.24747996000224,53403.338504160005 2025-02-23,14:12:02.000,54,11083745,13925,0,1740319921,12990.421740509999,42.2545290900016,53403.338504160005 2025-02-23,14:12:03.000,54,11083750,13205,0,1740319922,12990.41500419999,42.261578220000956,53403.31055568001 2025-02-23,14:12:04.000,54,11083781,14005,0,1740319923,12990.421740509999,42.268627350000315,53403.3524784 2025-02-23,14:12:05.000,54,11083762,13765,0,1740319924,12990.300486929998,42.24043083000288,53403.33151704001 2025-02-23,14:12:06.000,54,11083791,13445,0,1740319925,12990.246596449993,42.24747996000224,53403.27562008 2025-02-23,14:12:07.000,54,11083773,13765,0,1740319926,12990.239860139998,42.19813604999945,53403.27562008 2025-02-23,14:12:08.000,54,11083734,13365,0,1740319927,12990.212914899988,42.11354648999986,53403.27562008 2025-02-23,14:12:09.000,54,11083726,13485,0,1740319928,12990.253332759989,42.12764474999858,53403.26164584001 2025-02-23,14:12:10.000,54,11083747,13365,0,1740319929,12990.226387519993,42.11354648999986,53403.23369736001 2025-02-23,14:12:11.000,54,11083731,13605,0,1740319930,12990.226387519993,42.085349970002426,53403.268632960004 2025-02-23,14:12:12.000,54,11083805,13765,0,1740319931,12990.273541689989,42.085349970002426,53403.240684480006 2025-02-23,14:12:13.000,54,11083741,13245,0,1740319932,12990.347641099994,42.07830084000307,53403.240684480006 2025-02-23,14:12:14.000,54,11083732,13525,0,1740319933,12990.320695859999,42.07830084000307,53403.268632960004 2025-02-23,14:12:15.000,54,11083761,13405,0,1740319934,12990.43521312999,42.07125171000371,53403.31055568001 2025-02-23,14:12:16.000,54,11083711,13205,0,1740319935,12990.4823673,42.05715344999771,53403.2476716 2025-02-23,14:12:17.000,54,11083716,13165,0,1740319936,12990.50257623,42.050104319998354,53403.25465872 2025-02-23,14:12:18.000,54,11083724,13565,0,1740319937,12990.590148259995,42.07830084000307,53403.27562008 2025-02-23,14:12:19.000,54,11083741,13365,0,1740319938,12990.60362088,42.050104319998354,53403.28260720001 2025-02-23,14:12:20.000,54,11083709,13285,0,1740319939,12990.65751135999,42.036006059999636,53403.25465872 2025-02-23,14:12:21.000,54,11083716,13165,0,1740319940,12990.691192909995,42.05715344999771,53403.28260720001 2025-02-23,14:12:22.000,54,11083726,13885,0,1740319941,12990.72487446,42.1064973600005,53403.32452992 2025-02-23,14:12:23.000,54,11083773,13605,0,1740319942,12990.76529232,42.12764474999858,53403.2476716 2025-02-23,14:12:24.000,54,11083746,13205,0,1740319943,12990.812446489996,42.141743010004575,53403.30356856 2025-02-23,14:12:25.000,54,11083748,13085,0,1740319944,12990.82591911,42.18403779000073,53403.268632960004 2025-02-23,14:12:26.000,54,11083720,13685,0,1740319945,12990.852864349996,42.19813604999945,53403.32452992 2025-02-23,14:12:27.000,54,11083760,13605,0,1740319946,12990.90675483,42.19108692000009,53403.32452992 2025-02-23,14:12:28.000,54,11083717,13845,0,1740319947,12990.900018519991,42.2545290900016,53403.37343976 2025-02-23,14:12:29.000,54,11083789,12885,0,1740319948,12990.893282209996,42.23338170000352,53403.3524784 2025-02-23,14:12:30.000,54,11083728,13285,0,1740319949,12990.926963760001,42.282725609999034,53403.32452992 2025-02-23,14:12:31.000,54,11083730,13405,0,1740319950,12990.879809589991,42.282725609999034,53403.35946552001 2025-02-23,14:12:32.000,54,11083731,13245,0,1740319951,12990.900018519991,42.310922130003746,53403.35946552001 2025-02-23,14:12:33.000,54,11083713,13725,0,1740319952,12990.84612804,42.3532169099999,53403.36645264 2025-02-23,14:12:34.000,54,11083751,13605,0,1740319953,12990.78550125,42.37436429999798,53403.37343976 2025-02-23,14:12:35.000,54,11083700,13685,0,1740319954,12990.73834707999,42.38141343000461,53403.408375360006 2025-02-23,14:12:36.000,54,11083749,13245,0,1740319955,12990.70466553,42.37436429999798,53403.41536248 2025-02-23,14:12:37.000,54,11083767,13445,0,1740319956,12990.64403874,42.34616778000054,53403.41536248 2025-02-23,14:12:38.000,54,11083730,13245,0,1740319957,12990.55646670999,42.34616778000054,53403.40138824001 2025-02-23,14:12:39.000,54,11083739,13445,0,1740319958,12990.529521469995,42.33206952000182,53403.4223496 2025-02-23,14:12:40.000,54,11083747,13325,0,1740319959,12990.462158369999,42.317971260003105,53403.37343976 2025-02-23,14:12:41.000,54,11083707,13925,0,1740319960,12990.441949439999,42.261578220000956,53403.4223496 2025-02-23,14:12:42.000,54,11083707,13325,0,1740319961,12990.367850029994,42.261578220000956,53403.38042688001 2025-02-23,14:12:43.000,54,11083766,14045,0,1740319962,12990.334168479989,42.268627350000315,53403.40138824001 2025-02-23,14:12:44.000,54,11083787,13765,0,1740319963,12990.354377409989,42.18403779000073,53403.408375360006 2025-02-23,14:12:45.000,54,11083748,14205,0,1740319964,12990.320695859999,42.12764474999858,53403.34549128 2025-02-23,14:12:46.000,54,11083756,13765,0,1740319965,12990.280277999998,42.07125171000371,53403.35946552001 2025-02-23,14:12:47.000,54,11083746,13645,0,1740319966,12990.253332759989,42.06420258000435,53403.338504160005 2025-02-23,14:12:48.000,54,11083789,13565,0,1740319967,12990.253332759989,42.050104319998354,53403.40138824001 2025-02-23,14:12:49.000,54,11083780,13405,0,1740319968,12990.253332759989,42.01485867000156,53403.3524784 2025-02-23,14:12:50.000,54,11083784,13285,0,1740319969,12990.226387519993,42.050104319998354,53403.387414000004 2025-02-23,14:12:51.000,54,11083784,13365,0,1740319970,12990.307223239994,42.0078095400022,53403.338504160005 2025-02-23,14:12:52.000,54,11083771,13645,0,1740319971,12990.266805379993,42.01485867000156,53403.338504160005 2025-02-23,14:12:53.000,54,11083751,13325,0,1740319972,12990.260069069998,42.02190780000092,53403.34549128 2025-02-23,14:12:54.000,54,11083780,13565,0,1740319973,12990.273541689989,42.00076041000284,53403.37343976 2025-02-23,14:12:55.000,54,11083763,13445,0,1740319974,12990.266805379993,42.0078095400022,53403.3175428 2025-02-23,14:12:56.000,54,11083773,13805,0,1740319975,12990.266805379993,42.01485867000156,53403.3524784 2025-02-23,14:12:57.000,54,11083755,13245,0,1740319976,12990.300486929998,42.01485867000156,53403.41536248 2025-02-23,14:12:58.000,54,11083736,13325,0,1740319977,12990.340904789999,42.00076041000284,53403.37343976 2025-02-23,14:12:59.000,54,11083818,13285,0,1740319978,12990.374586339989,41.99371128000348,53403.36645264 2025-02-23,14:13:00.000,54,11083773,13005,0,1740319979,12990.41500419999,41.97961302000476,53403.41536248 2025-02-23,14:13:01.000,54,11083746,13365,0,1740319980,12990.428476819994,41.99371128000348,53403.3524784 2025-02-23,14:13:02.000,54,11083744,13245,0,1740319981,12990.448685749994,41.97961302000476,53403.34549128 2025-02-23,14:13:03.000,54,11083722,13645,0,1740319982,12990.448685749994,41.923219980002614,53403.35946552001 2025-02-23,14:13:04.000,54,11083729,13325,0,1740319983,12990.49583991999,41.923219980002614,53403.30356856 2025-02-23,14:13:05.000,54,11083740,13325,0,1740319984,12990.47563098999,41.909121720003895,53403.37343976 2025-02-23,14:13:06.000,54,11083760,13365,0,1740319985,12990.47563098999,41.8950234599979,53403.387414000004 2025-02-23,14:13:07.000,54,11083740,13325,0,1740319986,12990.509312539994,41.909121720003895,53403.40138824001 2025-02-23,14:13:08.000,54,11083749,13525,0,1740319987,12990.468894679994,41.873876069999824,53403.40138824001 2025-02-23,14:13:09.000,54,11083757,13405,0,1740319988,12990.45542205999,41.902072590004536,53403.39440112 2025-02-23,14:13:10.000,54,11083734,13445,0,1740319989,12990.441949439999,41.916170850003255,53403.41536248 2025-02-23,14:13:11.000,54,11083768,13445,0,1740319990,12990.388058959994,41.909121720003895,53403.39440112 2025-02-23,14:13:12.000,54,11083760,13485,0,1740319991,12990.41500419999,41.909121720003895,53403.4223496 2025-02-23,14:13:13.000,54,11083728,13565,0,1740319992,12990.374586339989,41.94436737000069,53403.4223496 2025-02-23,14:13:14.000,54,11083775,13565,0,1740319993,12990.388058959994,41.923219980002614,53403.47125944 2025-02-23,14:13:15.000,54,11083791,13445,0,1740319994,12990.347641099994,41.93731824000133,53403.506195040005 2025-02-23,14:13:16.000,54,11083721,13565,0,1740319995,12990.334168479989,41.97961302000476,53403.42933672001 2025-02-23,14:13:17.000,54,11083724,13605,0,1740319996,12990.313959549989,41.99371128000348,53403.46427232 2025-02-23,14:13:18.000,54,11083794,13765,0,1740319997,12990.320695859999,42.00076041000284,53403.4223496 2025-02-23,14:13:19.000,54,11083774,13805,0,1740319998,12990.307223239994,42.050104319998354,53403.457285200006 2025-02-23,14:13:20.000,54,11083771,13525,0,1740319999,12990.287014309994,42.043055189998995,53403.40138824001 2025-02-23,14:13:21.000,54,11083783,13965,0,1740320000,12990.266805379993,42.05715344999771,53403.4922208 2025-02-23,14:13:22.000,54,11083713,13205,0,1740320001,12990.280277999998,42.06420258000435,53403.42933672001 2025-02-23,14:13:23.000,54,11083751,13165,0,1740320002,12990.293750619989,42.02190780000092,53403.457285200006 2025-02-23,14:13:24.000,54,11083806,13605,0,1740320003,12990.300486929998,42.043055189998995,53403.47824656001 2025-02-23,14:13:25.000,54,11083773,13405,0,1740320004,12990.280277999998,42.01485867000156,53403.387414000004 2025-02-23,14:13:26.000,54,11083749,13245,0,1740320005,12990.300486929998,42.0078095400022,53403.47125944 2025-02-23,14:13:27.000,54,11083822,13845,0,1740320006,12990.266805379993,41.97961302000476,53403.4223496 2025-02-23,14:13:28.000,54,11083778,13645,0,1740320007,12990.280277999998,41.95141650000005,53403.457285200006 2025-02-23,14:13:29.000,54,11083747,13405,0,1740320008,12990.266805379993,41.94436737000069,53403.408375360006 2025-02-23,14:13:30.000,54,11083767,13965,0,1740320009,12990.266805379993,41.94436737000069,53403.436323840004 2025-02-23,14:13:31.000,54,11083797,13445,0,1740320010,12990.273541689989,41.95141650000005,53403.41536248 2025-02-23,14:13:32.000,54,11083723,13565,0,1740320011,12990.239860139998,41.93026911000197,53403.387414000004 2025-02-23,14:13:33.000,54,11083734,13605,0,1740320012,12990.206178589993,41.902072590004536,53403.47824656001 2025-02-23,14:13:34.000,54,11083739,13285,0,1740320013,12990.199442279998,41.88092519999918,53403.42933672001 2025-02-23,14:13:35.000,54,11083781,13245,0,1740320014,12990.185969659993,41.873876069999824,53403.44331096 2025-02-23,14:13:36.000,54,11083756,13365,0,1740320015,12990.185969659993,41.88797432999854,53403.457285200006 2025-02-23,14:13:37.000,54,11083712,13445,0,1740320016,12990.165760729993,41.909121720003895,53403.47824656001 2025-02-23,14:13:38.000,54,11083746,13725,0,1740320017,12990.179233349998,41.84567955000239,53403.44331096 2025-02-23,14:13:39.000,54,11083774,13405,0,1740320018,12990.159024419998,41.902072590004536,53403.436323840004 2025-02-23,14:13:40.000,54,11083777,13245,0,1740320019,12990.118606559998,41.859777810001106,53403.41536248 2025-02-23,14:13:41.000,54,11083738,13685,0,1740320020,12990.179233349998,41.902072590004536,53403.42933672001 2025-02-23,14:13:42.000,54,11083736,13765,0,1740320021,12990.172497039988,41.88797432999854,53403.4922208 2025-02-23,14:13:43.000,54,11083755,13605,0,1740320022,12990.199442279998,41.88797432999854,53403.51318216 2025-02-23,14:13:44.000,54,11083734,13685,0,1740320023,12990.165760729993,41.88797432999854,53403.457285200006 2025-02-23,14:13:45.000,54,11083786,13245,0,1740320024,12990.212914899988,41.88092519999918,53403.52016928 2025-02-23,14:13:46.000,54,11083748,13485,0,1740320025,12990.199442279998,41.88092519999918,53403.51318216 2025-02-23,14:13:47.000,54,11083767,13365,0,1740320026,12990.165760729993,41.88092519999918,53403.54113064 2025-02-23,14:13:48.000,54,11083748,13165,0,1740320027,12990.152288109988,41.866826940000465,53403.47824656001 2025-02-23,14:13:49.000,54,11083785,13925,0,1740320028,12990.145551799993,41.866826940000465,53403.48523368 2025-02-23,14:13:50.000,54,11083778,13645,0,1740320029,12990.125342869993,41.88092519999918,53403.47824656001 2025-02-23,14:13:51.000,54,11083726,13405,0,1740320030,12990.111870250003,41.866826940000465,53403.46427232 2025-02-23,14:13:52.000,54,11083676,13565,0,1740320031,12990.078188699998,41.859777810001106,53403.47824656001 2025-02-23,14:13:53.000,54,11083735,13325,0,1740320032,12989.997352979997,41.84567955000239,53403.457285200006 2025-02-23,14:13:54.000,54,11083745,13805,0,1740320033,12990.010825600002,41.78928651000024,53403.457285200006 2025-02-23,14:13:55.000,54,11083791,13965,0,1740320034,12989.936726189997,41.78223738000088,53403.46427232 2025-02-23,14:13:56.000,54,11083715,13365,0,1740320035,12989.882835709992,41.76813912000216,53403.457285200006 2025-02-23,14:13:57.000,54,11083774,13445,0,1740320036,12989.828945230001,41.73289346999809,53403.45029808001 2025-02-23,14:13:58.000,54,11083794,13365,0,1740320037,12989.768318440001,41.739942600004724,53403.408375360006 2025-02-23,14:13:59.000,54,11083783,12965,0,1740320038,12989.788527370001,41.74699173000408,53403.408375360006 2025-02-23,14:14:00.000,54,11083749,13405,0,1740320039,12989.775054749996,41.75404086000344,53403.436323840004 2025-02-23,14:14:01.000,54,11083758,13285,0,1740320040,12989.721164269991,41.80338476999896,53403.39440112 2025-02-23,14:14:02.000,54,11083750,13565,0,1740320041,12989.768318440001,41.817483029997675,53403.4223496 2025-02-23,14:14:03.000,54,11083741,13325,0,1740320042,12989.721164269991,41.859777810001106,53403.408375360006 2025-02-23,14:14:04.000,54,11083762,13565,0,1740320043,12989.741373199991,41.859777810001106,53403.4223496 2025-02-23,14:14:05.000,54,11083774,13445,0,1740320044,12989.734636889996,41.88797432999854,53403.42933672001 2025-02-23,14:14:06.000,54,11083758,13725,0,1740320045,12989.781791059992,41.916170850003255,53403.436323840004 2025-02-23,14:14:07.000,54,11083791,13565,0,1740320046,12989.815472609997,41.97256388999813,53403.436323840004 2025-02-23,14:14:08.000,54,11083739,13445,0,1740320047,12989.801999989992,42.01485867000156,53403.39440112 2025-02-23,14:14:09.000,54,11083774,13605,0,1740320048,12989.835681539997,42.043055189998995,53403.387414000004 2025-02-23,14:14:10.000,54,11083799,13525,0,1740320049,12989.862626779992,42.085349970002426,53403.4223496 2025-02-23,14:14:11.000,54,11083760,13405,0,1740320050,12989.903044639992,42.1064973600005,53403.36645264 2025-02-23,14:14:12.000,54,11083746,13445,0,1740320051,12989.903044639992,42.13469387999794,53403.387414000004 2025-02-23,14:14:13.000,54,11083722,13405,0,1740320052,12989.929989880002,42.11354648999986,53403.37343976 2025-02-23,14:14:14.000,54,11083771,13405,0,1740320053,12989.990616670002,42.148792140003934,53403.44331096 2025-02-23,14:14:15.000,54,11083794,13165,0,1740320054,12989.943462499992,42.15584127000329,53403.39440112 2025-02-23,14:14:16.000,54,11083734,13325,0,1740320055,12989.916517259997,42.148792140003934,53403.39440112 2025-02-23,14:14:17.000,54,11083755,13325,0,1740320056,12989.896308329997,42.13469387999794,53403.39440112 2025-02-23,14:14:18.000,54,11083746,13565,0,1740320057,12989.923253569992,42.148792140003934,53403.39440112 2025-02-23,14:14:19.000,54,11083721,13565,0,1740320058,12989.923253569992,42.1064973600005,53403.408375360006 2025-02-23,14:14:20.000,54,11083732,13925,0,1740320059,12989.923253569992,42.099448230001144,53403.38042688001 2025-02-23,14:14:21.000,54,11083775,13405,0,1740320060,12989.929989880002,42.07125171000371,53403.3524784 2025-02-23,14:14:22.000,54,11083741,13445,0,1740320061,12989.903044639992,42.02190780000092,53403.35946552001 2025-02-23,14:14:23.000,54,11083792,13725,0,1740320062,12989.923253569992,41.98666215000412,53403.39440112 2025-02-23,14:14:24.000,54,11083717,13405,0,1740320063,12989.896308329997,41.95141650000005,53403.35946552001 2025-02-23,14:14:25.000,54,11083729,13685,0,1740320064,12989.882835709992,41.8950234599979,53403.408375360006 2025-02-23,14:14:26.000,54,11083730,13725,0,1740320065,12989.869363090002,41.866826940000465,53403.37343976 2025-02-23,14:14:27.000,54,11083797,13525,0,1740320066,12989.876099399997,41.84567955000239,53403.36645264 2025-02-23,14:14:28.000,54,11083751,13285,0,1740320067,12989.862626779992,41.88092519999918,53403.4223496 2025-02-23,14:14:29.000,54,11083744,13285,0,1740320068,12989.835681539997,41.8950234599979,53403.3524784 2025-02-23,14:14:30.000,54,11083755,13565,0,1740320069,12989.849154160001,41.88797432999854,53403.40138824001 2025-02-23,14:14:31.000,54,11083705,13565,0,1740320070,12989.815472609997,41.923219980002614,53403.39440112 2025-02-23,14:14:32.000,54,11083757,13245,0,1740320071,12989.828945230001,41.93026911000197,53403.35946552001 2025-02-23,14:14:33.000,54,11083771,13405,0,1740320072,12989.801999989992,41.99371128000348,53403.387414000004 2025-02-23,14:14:34.000,54,11083750,13365,0,1740320073,12989.801999989992,42.02190780000092,53403.38042688001 2025-02-23,14:14:35.000,54,11083750,13725,0,1740320074,12989.795263679996,42.07830084000307,53403.38042688001 2025-02-23,14:14:36.000,54,11083736,13925,0,1740320075,12989.801999989992,42.12059561999922,53403.3524784 2025-02-23,14:14:37.000,54,11083755,14085,0,1740320076,12989.748109510001,42.19108692000009,53403.40138824001 2025-02-23,14:14:38.000,54,11083757,13285,0,1740320077,12989.721164269991,42.24043083000288,53403.39440112 2025-02-23,14:14:39.000,54,11083749,13325,0,1740320078,12989.700955339991,42.268627350000315,53403.39440112 2025-02-23,14:14:40.000,54,11083785,13805,0,1740320079,12989.68748272,42.33206952000182,53403.4223496 2025-02-23,14:14:41.000,54,11083752,13805,0,1740320080,12989.660537479991,42.38846256000397,53403.46427232 2025-02-23,14:14:42.000,54,11083789,13445,0,1740320081,12989.640328549991,42.38846256000397,53403.387414000004 2025-02-23,14:14:43.000,54,11083745,13325,0,1740320082,12989.62011961999,42.43780646999949,53403.40138824001 2025-02-23,14:14:44.000,54,11083749,13685,0,1740320083,12989.606647,42.47305212000356,53403.39440112 2025-02-23,14:14:45.000,54,11083760,13805,0,1740320084,12989.58643807,42.501248640000995,53403.35946552001 2025-02-23,14:14:46.000,54,11083723,13405,0,1740320085,12989.56622914,42.51534689999971,53403.38042688001 2025-02-23,14:14:47.000,54,11083759,13765,0,1740320086,12989.56622914,42.53649428999779,53403.34549128 2025-02-23,14:14:48.000,54,11083704,13325,0,1740320087,12989.593174379996,42.501248640000995,53403.42933672001 2025-02-23,14:14:49.000,54,11083764,13245,0,1740320088,12989.58643807,42.48715038000228,53403.36645264 2025-02-23,14:14:50.000,54,11083746,13445,0,1740320089,12989.54602021,42.451904729998205,53403.37343976 2025-02-23,14:14:51.000,54,11083767,13245,0,1740320090,12989.59991068999,42.444855599998846,53403.31055568001 2025-02-23,14:14:52.000,54,11083737,13245,0,1740320091,12989.653801169996,42.39551169000333,53403.338504160005 2025-02-23,14:14:53.000,54,11083747,13525,0,1740320092,12989.66727379,42.36731516999862,53403.37343976 2025-02-23,14:14:54.000,54,11083753,13325,0,1740320093,12989.707691650001,42.3532169099999,53403.37343976 2025-02-23,14:14:55.000,54,11083707,13325,0,1740320094,12989.727900580001,42.317971260003105,53403.3524784 2025-02-23,14:14:56.000,54,11083746,13845,0,1740320095,12989.768318440001,42.30387300000439,53403.3524784 2025-02-23,14:14:57.000,54,11083711,13245,0,1740320096,12989.795263679996,42.33911865000118,53403.387414000004 2025-02-23,14:14:58.000,54,11083721,13725,0,1740320097,12989.869363090002,42.317971260003105,53403.387414000004 2025-02-23,14:14:59.000,54,11083746,13605,0,1740320098,12989.909780950002,42.3532169099999,53403.36645264 2025-02-23,14:15:00.000,54,11083761,13365,0,1740320099,12989.916517259997,42.3532169099999,53403.38042688001 2025-02-23,14:15:01.000,54,11083731,13605,0,1740320100,12989.956935119997,42.37436429999798,53403.34549128 2025-02-23,14:15:02.000,54,11083739,13485,0,1740320101,12990.010825600002,42.451904729998205,53403.36645264 2025-02-23,14:15:03.000,54,11083742,13525,0,1740320102,12990.037770839997,42.41665908000141,53403.33151704001 2025-02-23,14:15:04.000,54,11083713,13565,0,1740320103,12990.017561909997,42.501248640000995,53403.38042688001 2025-02-23,14:15:05.000,54,11083778,13405,0,1740320104,12990.057979769997,42.51534689999971,53403.41536248 2025-02-23,14:15:06.000,54,11083711,13165,0,1740320105,12990.064716079993,42.5646908100025,53403.387414000004 2025-02-23,14:15:07.000,54,11083746,13165,0,1740320106,12990.064716079993,42.64223124000273,53403.40138824001 2025-02-23,14:15:08.000,54,11083714,13285,0,1740320107,12990.037770839997,42.719771670002956,53403.45029808001 2025-02-23,14:15:09.000,54,11083753,13845,0,1740320108,12990.024298219992,42.74091906000103,53403.408375360006 2025-02-23,14:15:10.000,54,11083733,13485,0,1740320109,12989.970407740002,42.76206644999911,53403.387414000004 2025-02-23,14:15:11.000,54,11083764,13405,0,1740320110,12989.923253569992,42.80436123000254,53403.44331096 2025-02-23,14:15:12.000,54,11083786,14005,0,1740320111,12989.889572020002,42.82550862000062,53403.408375360006 2025-02-23,14:15:13.000,54,11083762,13645,0,1740320112,12989.835681539997,42.81845949000126,53403.49920792001 2025-02-23,14:15:14.000,54,11083775,13605,0,1740320113,12989.781791059992,42.8114103600019,53403.45029808001 2025-02-23,14:15:15.000,54,11083733,13685,0,1740320114,12989.727900580001,42.79026297000382,53403.47125944 2025-02-23,14:15:16.000,54,11083752,13725,0,1740320115,12989.653801169996,42.77616470999783,53403.408375360006 2025-02-23,14:15:17.000,54,11083746,13445,0,1740320116,12989.633592239996,42.74091906000103,53403.39440112 2025-02-23,14:15:18.000,54,11083752,13645,0,1740320117,12989.57970175999,42.69157514999824,53403.387414000004 2025-02-23,14:15:19.000,54,11083765,13285,0,1740320118,12989.512338659995,42.64928037000209,53403.4223496 2025-02-23,14:15:20.000,54,11083733,13605,0,1740320119,12989.471920799995,42.61403471999802,53403.408375360006 2025-02-23,14:15:21.000,54,11083777,13485,0,1740320120,12989.47865710999,42.57878907000122,53403.36645264 2025-02-23,14:15:22.000,54,11083735,13285,0,1740320121,12989.46518449,42.5646908100025,53403.38042688001 2025-02-23,14:15:23.000,54,11083716,13605,0,1740320122,12989.47865710999,42.51534689999971,53403.37343976 2025-02-23,14:15:24.000,54,11083723,13365,0,1740320123,12989.492129729995,42.494199510001636,53403.387414000004 2025-02-23,14:15:25.000,54,11083722,13605,0,1740320124,12989.52581128,42.48010125000292,53403.387414000004 2025-02-23,14:15:26.000,54,11083775,13365,0,1740320125,12989.56622914,42.48715038000228,53403.3175428 2025-02-23,14:15:27.000,54,11083774,13525,0,1740320126,12989.59991068999,42.501248640000995,53403.3175428 2025-02-23,14:15:28.000,54,11083722,13525,0,1740320127,12989.613383309996,42.501248640000995,53403.3175428 2025-02-23,14:15:29.000,54,11083766,13605,0,1740320128,12989.68748272,42.51534689999971,53403.33151704001 2025-02-23,14:15:30.000,54,11083777,13765,0,1740320129,12989.721164269991,42.543543420004426,53403.3524784 2025-02-23,14:15:31.000,54,11083722,13325,0,1740320130,12989.761582129991,42.59288732999994,53403.36645264 2025-02-23,14:15:32.000,54,11083705,13645,0,1740320131,12989.801999989992,42.64928037000209,53403.34549128 2025-02-23,14:15:33.000,54,11083709,13245,0,1740320132,12989.808736300001,42.66337863000081,53403.338504160005 2025-02-23,14:15:34.000,54,11083766,13365,0,1740320133,12989.876099399997,42.719771670002956,53403.32452992 2025-02-23,14:15:35.000,54,11083761,13445,0,1740320134,12989.923253569992,42.70567341000424,53403.36645264 2025-02-23,14:15:36.000,54,11083778,13965,0,1740320135,12989.903044639992,42.74796819000039,53403.338504160005 2025-02-23,14:15:37.000,54,11083722,13525,0,1740320136,12989.936726189997,42.8114103600019,53403.39440112 2025-02-23,14:15:38.000,54,11083773,13845,0,1740320137,12989.909780950002,42.83255774999998,53403.38042688001 2025-02-23,14:15:39.000,54,11083762,13205,0,1740320138,12989.936726189997,42.82550862000062,53403.387414000004 2025-02-23,14:15:40.000,54,11083750,14125,0,1740320139,12989.956935119997,42.92419643999892,53403.44331096 2025-02-23,14:15:41.000,54,11083743,13565,0,1740320140,12989.936726189997,42.952392960003635,53403.44331096 2025-02-23,14:15:42.000,54,11083739,13965,0,1740320141,12989.929989880002,42.93829470000492,53403.42933672001 2025-02-23,14:15:43.000,54,11083771,13645,0,1740320142,12989.909780950002,42.945343830004276,53403.38042688001 2025-02-23,14:15:44.000,54,11083771,14045,0,1740320143,12989.869363090002,42.93829470000492,53403.457285200006 2025-02-23,14:15:45.000,54,11083716,13565,0,1740320144,12989.869363090002,42.903049050000845,53403.4223496 2025-02-23,14:15:46.000,54,11083775,13725,0,1740320145,12989.822208919992,42.92419643999892,53403.436323840004 2025-02-23,14:15:47.000,54,11083704,13165,0,1740320146,12989.781791059992,42.910098180000205,53403.436323840004 2025-02-23,14:15:48.000,54,11083755,13485,0,1740320147,12989.781791059992,42.895999920001486,53403.408375360006 2025-02-23,14:15:49.000,54,11083766,13365,0,1740320148,12989.768318440001,42.846656009998696,53403.4223496 2025-02-23,14:15:50.000,54,11083782,13605,0,1740320149,12989.761582129991,42.8114103600019,53403.3524784 2025-02-23,14:15:51.000,54,11083789,13485,0,1740320150,12989.761582129991,42.80436123000254,53403.44331096 2025-02-23,14:15:52.000,54,11083782,13565,0,1740320151,12989.768318440001,42.74091906000103,53403.4223496 2025-02-23,14:15:53.000,54,11083754,13445,0,1740320152,12989.741373199991,42.74091906000103,53403.42933672001 2025-02-23,14:15:54.000,54,11083765,13445,0,1740320153,12989.714427959996,42.719771670002956,53403.387414000004 2025-02-23,14:15:55.000,54,11083743,13565,0,1740320154,12989.694219029996,42.74091906000103,53403.35946552001 2025-02-23,14:15:56.000,54,11083774,13365,0,1740320155,12989.721164269991,42.719771670002956,53403.36645264 2025-02-23,14:15:57.000,54,11083744,13245,0,1740320156,12989.674010099996,42.76206644999911,53403.41536248 2025-02-23,14:15:58.000,54,11083748,13485,0,1740320157,12989.674010099996,42.783213840004464,53403.41536248 2025-02-23,14:15:59.000,54,11083758,13525,0,1740320158,12989.653801169996,42.81845949000126,53403.4223496 2025-02-23,14:16:00.000,54,11083770,13565,0,1740320159,12989.640328549991,42.83255774999998,53403.436323840004 2025-02-23,14:16:01.000,54,11083745,13485,0,1740320160,12989.660537479991,42.86780340000405,53403.45029808001 2025-02-23,14:16:02.000,54,11083747,13445,0,1740320161,12989.633592239996,42.86780340000405,53403.45029808001 2025-02-23,14:16:03.000,54,11083761,13525,0,1740320162,12989.62685593,42.92419643999892,53403.40138824001 2025-02-23,14:16:04.000,54,11083731,13365,0,1740320163,12989.593174379996,42.93124556999828,53403.387414000004 2025-02-23,14:16:05.000,54,11083731,13245,0,1740320164,12989.57970175999,42.98058948000107,53403.37343976 2025-02-23,14:16:06.000,54,11083750,13565,0,1740320165,12989.54602021,43.0228842600045,53403.37343976 2025-02-23,14:16:07.000,54,11083731,13325,0,1740320166,12989.55949282999,43.0581299100013,53403.387414000004 2025-02-23,14:16:08.000,54,11083769,13485,0,1740320167,12989.512338659995,43.01583512999787,53403.387414000004 2025-02-23,14:16:09.000,54,11083739,13045,0,1740320168,12989.52581128,43.0228842600045,53403.39440112 2025-02-23,14:16:10.000,54,11083800,13685,0,1740320169,12989.53928389999,43.06517904000066,53403.38042688001 2025-02-23,14:16:11.000,54,11083749,13525,0,1740320170,12989.492129729995,43.0228842600045,53403.37343976 2025-02-23,14:16:12.000,54,11083736,13565,0,1740320171,12989.48539342,43.0581299100013,53403.37343976 2025-02-23,14:16:13.000,54,11083795,13325,0,1740320172,12989.47865710999,43.04403165000258,53403.37343976 2025-02-23,14:16:14.000,54,11083767,13565,0,1740320173,12989.492129729995,43.06517904000066,53403.35946552001 2025-02-23,14:16:15.000,54,11083799,13285,0,1740320174,12989.512338659995,43.079277299999376,53403.338504160005 2025-02-23,14:16:16.000,54,11083776,13805,0,1740320175,12989.532547589995,43.128621210002166,53403.34549128 2025-02-23,14:16:17.000,54,11083781,13525,0,1740320176,12989.532547589995,43.12157208000281,53403.3524784 2025-02-23,14:16:18.000,54,11083758,13485,0,1740320177,12989.572965449996,43.142719470000884,53403.38042688001 2025-02-23,14:16:19.000,54,11083787,13205,0,1740320178,12989.62011961999,43.1568177299996,53403.37343976 2025-02-23,14:16:20.000,54,11083733,13325,0,1740320179,12989.613383309996,43.14976860000024,53403.387414000004 2025-02-23,14:16:21.000,54,11083743,13845,0,1740320180,12989.660537479991,43.19911251000303,53403.42933672001 2025-02-23,14:16:22.000,54,11083743,13805,0,1740320181,12989.721164269991,43.185014250004315,53403.408375360006 2025-02-23,14:16:23.000,54,11083745,13485,0,1740320182,12989.741373199991,43.24845641999855,53403.40138824001 2025-02-23,14:16:24.000,54,11083713,13325,0,1740320183,12989.788527370001,43.20616164000239,53403.36645264 2025-02-23,14:16:25.000,54,11083748,13165,0,1740320184,12989.775054749996,43.24845641999855,53403.4223496 2025-02-23,14:16:26.000,54,11083771,14005,0,1740320185,12989.815472609997,43.28370207000262,53403.44331096 2025-02-23,14:16:27.000,54,11083704,13685,0,1740320186,12989.855890469997,43.28370207000262,53403.457285200006 2025-02-23,14:16:28.000,54,11083748,13285,0,1740320187,12989.889572020002,43.318947719999414,53403.44331096 2025-02-23,14:16:29.000,54,11083766,13365,0,1740320188,12989.929989880002,43.318947719999414,53403.45029808001 2025-02-23,14:16:30.000,54,11083772,13405,0,1740320189,12989.896308329997,43.33304597999813,53403.48523368 2025-02-23,14:16:31.000,54,11083757,13885,0,1740320190,12989.916517259997,43.33304597999813,53403.47824656001 2025-02-23,14:16:32.000,54,11083759,13365,0,1740320191,12989.903044639992,43.34714424000413,53403.4922208 2025-02-23,14:16:33.000,54,11083724,13485,0,1740320192,12989.876099399997,43.34714424000413,53403.457285200006 2025-02-23,14:16:34.000,54,11083752,13605,0,1740320193,12989.849154160001,43.33304597999813,53403.49920792001 2025-02-23,14:16:35.000,54,11083738,13805,0,1740320194,12989.781791059992,43.34009511000477,53403.436323840004 2025-02-23,14:16:36.000,54,11083713,13525,0,1740320195,12989.714427959996,43.318947719999414,53403.51318216 2025-02-23,14:16:37.000,54,11083715,13525,0,1740320196,12989.674010099996,43.29075120000198,53403.52016928 2025-02-23,14:16:38.000,54,11083741,13445,0,1740320197,12989.640328549991,43.311898590000055,53403.54811776001 2025-02-23,14:16:39.000,54,11083730,13125,0,1740320198,12989.606647,43.304849460000696,53403.506195040005 2025-02-23,14:16:40.000,54,11083784,13285,0,1740320199,12989.58643807,43.29780033000134,53403.4922208 2025-02-23,14:16:41.000,54,11083736,13245,0,1740320200,12989.552756519995,43.27665294000326,53403.46427232 2025-02-23,14:16:42.000,54,11083762,13245,0,1740320201,12989.552756519995,43.2696038100039,53403.54113064 2025-02-23,14:16:43.000,54,11083718,13845,0,1740320202,12989.49886603999,43.2696038100039,53403.4922208 2025-02-23,14:16:44.000,54,11083700,13405,0,1740320203,12989.53928389999,43.29075120000198,53403.54811776001 2025-02-23,14:16:45.000,54,11083775,13205,0,1740320204,12989.52581128,43.255505549997906,53403.59004048 2025-02-23,14:16:46.000,54,11083713,13365,0,1740320205,12989.55949282999,43.28370207000262,53403.4922208 2025-02-23,14:16:47.000,54,11083791,13445,0,1740320206,12989.552756519995,43.2696038100039,53403.48523368 2025-02-23,14:16:48.000,54,11083760,13405,0,1740320207,12989.57970175999,43.26255468000454,53403.53414352 2025-02-23,14:16:49.000,54,11083731,13205,0,1740320208,12989.613383309996,43.304849460000696,53403.52016928 2025-02-23,14:16:50.000,54,11083768,13325,0,1740320209,12989.660537479991,43.304849460000696,53403.52715640001 2025-02-23,14:16:51.000,54,11083702,13285,0,1740320210,12989.700955339991,43.34714424000413,53403.506195040005 2025-02-23,14:16:52.000,54,11083775,13245,0,1740320211,12989.768318440001,43.368291630002204,53403.52715640001 2025-02-23,14:16:53.000,54,11083704,13805,0,1740320212,12989.795263679996,43.43878293000307,53403.51318216 2025-02-23,14:16:54.000,54,11083776,13245,0,1740320213,12989.822208919992,43.44583206000243,53403.54811776001 2025-02-23,14:16:55.000,54,11083732,13245,0,1740320214,12989.862626779992,43.44583206000243,53403.576066240006 2025-02-23,14:16:56.000,54,11083774,13405,0,1740320215,12989.903044639992,43.45288119000179,53403.506195040005 2025-02-23,14:16:57.000,54,11083770,13925,0,1740320216,12989.916517259997,43.5163233600033,53403.54811776001 2025-02-23,14:16:58.000,54,11083743,13525,0,1740320217,12989.970407740002,43.537470750001376,53403.59702760001 2025-02-23,14:16:59.000,54,11083741,13285,0,1740320218,12989.977144049997,43.593863790003525,53403.52016928 2025-02-23,14:17:00.000,54,11083755,13565,0,1740320219,12990.031034530002,43.586814660004165,53403.54113064 2025-02-23,14:17:01.000,54,11083730,13565,0,1740320220,12990.057979769997,43.60796205000224,53403.54113064 2025-02-23,14:17:02.000,54,11083760,13845,0,1740320221,12990.037770839997,43.62206031000096,53403.576066240006 2025-02-23,14:17:03.000,54,11083678,13325,0,1740320222,12990.024298219992,43.66435509000439,53403.54811776001 2025-02-23,14:17:04.000,54,11083735,13325,0,1740320223,12990.031034530002,43.67140422000375,53403.604014720004 2025-02-23,14:17:05.000,54,11083752,13085,0,1740320224,12990.017561909997,43.66435509000439,53403.54113064 2025-02-23,14:17:06.000,54,11083726,14125,0,1740320225,12989.990616670002,43.68550248000247,53403.56907912001 2025-02-23,14:17:07.000,54,11083750,13405,0,1740320226,12989.977144049997,43.69960074000119,53403.56907912001 2025-02-23,14:17:08.000,54,11083774,13445,0,1740320227,12989.936726189997,43.67140422000375,53403.56907912001 2025-02-23,14:17:09.000,54,11083754,13365,0,1740320228,12989.923253569992,43.69255161000183,53403.576066240006 2025-02-23,14:17:10.000,54,11083687,13085,0,1740320229,12989.929989880002,43.69960074000119,53403.58305336 2025-02-23,14:17:11.000,54,11083742,13805,0,1740320230,12989.929989880002,43.68550248000247,53403.555104880004 2025-02-23,14:17:12.000,54,11083734,13325,0,1740320231,12989.929989880002,43.67845335000311,53403.59004048 2025-02-23,14:17:13.000,54,11083732,13685,0,1740320232,12989.963671429992,43.67140422000375,53403.61100184 2025-02-23,14:17:14.000,54,11083763,13085,0,1740320233,12989.990616670002,43.66435509000439,53403.59004048 2025-02-23,14:17:15.000,54,11083751,13365,0,1740320234,12990.031034530002,43.62206031000096,53403.63895032 2025-02-23,14:17:16.000,54,11083724,13245,0,1740320235,12990.078188699998,43.62910944000032,53403.604014720004 2025-02-23,14:17:17.000,54,11083802,13685,0,1740320236,12990.091661320002,43.6150111800016,53403.68087304 2025-02-23,14:17:18.000,54,11083769,13205,0,1740320237,12990.118606559998,43.62910944000032,53403.68786016 2025-02-23,14:17:19.000,54,11083751,13405,0,1740320238,12990.206178589993,43.62206031000096,53403.64593744001 2025-02-23,14:17:20.000,54,11083751,13285,0,1740320239,12990.246596449993,43.63615856999968,53403.61798896001 2025-02-23,14:17:21.000,54,11083756,13605,0,1740320240,12990.293750619989,43.63615856999968,53403.70882152 2025-02-23,14:17:22.000,54,11083756,13485,0,1740320241,12990.361113719999,43.66435509000439,53403.72978288 2025-02-23,14:17:23.000,54,11083749,13325,0,1740320242,12990.41500419999,43.68550248000247,53403.71580864001 2025-02-23,14:17:24.000,54,11083716,13885,0,1740320243,12990.45542205999,43.720748129999265,53403.72978288 2025-02-23,14:17:25.000,54,11083728,13565,0,1740320244,12990.468894679994,43.73484638999798,53403.70882152 2025-02-23,14:17:26.000,54,11083753,13565,0,1740320245,12990.4823673,43.777141170001414,53403.78567984001 2025-02-23,14:17:27.000,54,11083740,13845,0,1740320246,12990.52278516,43.763042910002696,53403.69484728001 2025-02-23,14:17:28.000,54,11083727,13485,0,1740320247,12990.56320302,43.78419030000077,53403.71580864001 2025-02-23,14:17:29.000,54,11083740,13605,0,1740320248,12990.55646670999,43.86877986000036,53403.743757120006 2025-02-23,14:17:30.000,54,11083712,13485,0,1740320249,12990.529521469995,43.84763247000228,53403.771705600004 2025-02-23,14:17:31.000,54,11083755,13165,0,1740320250,12990.51604884999,43.85468160000164,53403.69484728001 2025-02-23,14:17:32.000,54,11083714,13245,0,1740320251,12990.489103609994,43.85468160000164,53403.743757120006 2025-02-23,14:17:33.000,54,11083710,13565,0,1740320252,12990.50257623,43.861730730001,53403.73677000001 2025-02-23,14:17:34.000,54,11083777,13965,0,1740320253,12990.462158369999,43.88287811999908,53403.792666960006 2025-02-23,14:17:35.000,54,11083752,13925,0,1740320254,12990.43521312999,43.87582898999972,53403.78567984001 2025-02-23,14:17:36.000,54,11083734,13685,0,1740320255,12990.374586339989,43.85468160000164,53403.82061544 2025-02-23,14:17:37.000,54,11083725,13605,0,1740320256,12990.327432169994,43.861730730001,53403.86952528 2025-02-23,14:17:38.000,54,11083735,13005,0,1740320257,12990.313959549989,43.81238681999821,53403.82061544 2025-02-23,14:17:39.000,54,11083775,13405,0,1740320258,12990.287014309994,43.84058334000292,53403.75074424 2025-02-23,14:17:40.000,54,11083748,13885,0,1740320259,12990.233123829988,43.84763247000228,53403.792666960006 2025-02-23,14:17:41.000,54,11083752,13405,0,1740320260,12990.219651209998,43.819435950004845,53403.75074424 2025-02-23,14:17:42.000,54,11083721,13645,0,1740320261,12990.266805379993,43.83353421000356,53403.84856392 2025-02-23,14:17:43.000,54,11083758,14005,0,1740320262,12990.206178589993,43.83353421000356,53403.8066412 2025-02-23,14:17:44.000,54,11083726,13405,0,1740320263,12990.233123829988,43.84058334000292,53403.8066412 2025-02-23,14:17:45.000,54,11083774,13845,0,1740320264,12990.246596449993,43.819435950004845,53403.78567984001 2025-02-23,14:17:46.000,54,11083762,13405,0,1740320265,12990.320695859999,43.81238681999821,53403.76471848001 2025-02-23,14:17:47.000,54,11083711,13565,0,1740320266,12990.327432169994,43.85468160000164,53403.77869272 2025-02-23,14:17:48.000,54,11083764,13605,0,1740320267,12990.374586339989,43.861730730001,53403.792666960006 2025-02-23,14:17:49.000,54,11083748,13365,0,1740320268,12990.428476819994,43.896976379997795,53403.81362832001 2025-02-23,14:17:50.000,54,11083711,13365,0,1740320269,12990.462158369999,43.87582898999972,53403.81362832001 2025-02-23,14:17:51.000,54,11083770,13325,0,1740320270,12990.55646670999,43.91107464000379,53403.82061544 2025-02-23,14:17:52.000,54,11083728,13045,0,1740320271,12990.59688456999,43.97451680999802,53403.8765124 2025-02-23,14:17:53.000,54,11083749,13285,0,1740320272,12990.58341195,43.960418549999304,53403.841576800005 2025-02-23,14:17:54.000,54,11083723,13605,0,1740320273,12990.62382981,44.02386072000081,53403.86253816001 2025-02-23,14:17:55.000,54,11083786,13365,0,1740320274,12990.691192909995,44.0732046300036,53403.86952528 2025-02-23,14:17:56.000,54,11083777,13525,0,1740320275,12990.70466553,44.0732046300036,53403.890486640004 2025-02-23,14:17:57.000,54,11083765,13165,0,1740320276,12990.69792921999,44.122548539999116,53403.89747376 2025-02-23,14:17:58.000,54,11083757,13765,0,1740320277,12990.711401839995,44.136646799997834,53403.89747376 2025-02-23,14:17:59.000,54,11083782,13725,0,1740320278,12990.71813814999,44.16484332000255,53403.9463836 2025-02-23,14:18:00.000,54,11083782,13245,0,1740320279,12990.69792921999,44.15779419000319,53403.911448000006 2025-02-23,14:18:01.000,54,11083804,13125,0,1740320280,12990.691192909995,44.20008896999934,53403.90446088001 2025-02-23,14:18:02.000,54,11083731,13245,0,1740320281,12990.70466553,44.185990710000624,53403.96734496 2025-02-23,14:18:03.000,54,11083744,13485,0,1740320282,12990.63730242999,44.19303983999998,53403.90446088001 2025-02-23,14:18:04.000,54,11083738,13245,0,1740320283,12990.63730242999,44.178941580001265,53403.960357840006 2025-02-23,14:18:05.000,54,11083736,13485,0,1740320284,12990.630566119995,44.2071380999987,53403.91843512 2025-02-23,14:18:06.000,54,11083749,13205,0,1740320285,12990.63730242999,44.24238375000277,53403.92542224 2025-02-23,14:18:07.000,54,11083758,13405,0,1740320286,12990.630566119995,44.24943288000213,53403.95337072001 2025-02-23,14:18:08.000,54,11083771,13005,0,1740320287,12990.66424767,44.26353114000085,53403.89747376 2025-02-23,14:18:09.000,54,11083772,13285,0,1740320288,12990.67772028999,44.25648201000149,53403.92542224 2025-02-23,14:18:10.000,54,11083760,13685,0,1740320289,12990.71813814999,44.27762939999957,53403.911448000006 2025-02-23,14:18:11.000,54,11083755,13485,0,1740320290,12990.691192909995,44.27058027000021,53403.97433208 2025-02-23,14:18:12.000,54,11083770,13085,0,1740320291,12990.71813814999,44.30582592000428,53403.93240936001 2025-02-23,14:18:13.000,54,11083758,13605,0,1740320292,12990.72487446,44.24943288000213,53403.89747376 2025-02-23,14:18:14.000,54,11083754,13765,0,1740320293,12990.772028629995,44.26353114000085,53403.98830632 2025-02-23,14:18:15.000,54,11083765,13565,0,1740320294,12990.832655419996,44.235334620003414,53403.96734496 2025-02-23,14:18:16.000,54,11083707,13685,0,1740320295,12990.86633697,44.235334620003414,53404.00228056001 2025-02-23,14:18:17.000,54,11083730,13965,0,1740320296,12990.893282209996,44.24943288000213,53404.03022904001 2025-02-23,14:18:18.000,54,11083752,13085,0,1740320297,12990.940436379991,44.235334620003414,53404.00228056001 2025-02-23,14:18:19.000,54,11083761,13685,0,1740320298,12990.980854239991,44.178941580001265,53403.99529344 2025-02-23,14:18:20.000,54,11083770,13565,0,1740320299,12991.034744719997,44.178941580001265,53404.03022904001 2025-02-23,14:18:21.000,54,11083748,13405,0,1740320300,12991.088635200002,44.171892450001906,53404.03721616 2025-02-23,14:18:22.000,54,11083709,13565,0,1740320301,12991.135789369997,44.15074506000383,53404.03721616 2025-02-23,14:18:23.000,54,11083780,13125,0,1740320302,12991.176207229997,44.178941580001265,53404.03721616 2025-02-23,14:18:24.000,54,11083800,13045,0,1740320303,12991.189679850002,44.15779419000319,53404.03721616 2025-02-23,14:18:25.000,54,11083757,13565,0,1740320304,12991.223361399992,44.171892450001906,53404.058177520004 2025-02-23,14:18:26.000,54,11083799,13565,0,1740320305,12991.209888780002,44.15779419000319,53404.05119040001 2025-02-23,14:18:27.000,54,11083729,13205,0,1740320306,12991.263779259993,44.178941580001265,53404.06516464 2025-02-23,14:18:28.000,54,11083773,13125,0,1740320307,12991.263779259993,44.185990710000624,53404.13503584 2025-02-23,14:18:29.000,54,11083783,13205,0,1740320308,12991.243570329993,44.221236360004696,53404.086126 2025-02-23,14:18:30.000,54,11083743,13525,0,1740320309,12991.243570329993,44.24943288000213,53404.09311312 2025-02-23,14:18:31.000,54,11083720,13965,0,1740320310,12991.236834019997,44.24943288000213,53404.128048720006 2025-02-23,14:18:32.000,54,11083752,13285,0,1740320311,12991.216625089997,44.27762939999957,53404.11407448 2025-02-23,14:18:33.000,54,11083782,13485,0,1740320312,12991.230097710002,44.29172765999829,53404.14202296 2025-02-23,14:18:34.000,54,11083770,13365,0,1740320313,12991.209888780002,44.348120700000436,53404.12106160001 2025-02-23,14:18:35.000,54,11083810,13245,0,1740320314,12991.162734609992,44.36926808999851,53404.14901008001 2025-02-23,14:18:36.000,54,11083719,13765,0,1740320315,12991.135789369997,44.37631721999787,53404.14202296 2025-02-23,14:18:37.000,54,11083742,13325,0,1740320316,12991.142525679992,44.39041548000387,53404.1559972 2025-02-23,14:18:38.000,54,11083780,13445,0,1740320317,12991.155998299997,44.43271026000002,53404.21189416 2025-02-23,14:18:39.000,54,11083690,13365,0,1740320318,12991.149261990002,44.46795591000409,53404.1559972 2025-02-23,14:18:40.000,54,11083776,13125,0,1740320319,12991.129053060002,44.46795591000409,53404.16298432 2025-02-23,14:18:41.000,54,11083774,13285,0,1740320320,12991.129053060002,44.48205417000281,53404.21888128001 2025-02-23,14:18:42.000,54,11083704,13405,0,1740320321,12991.122316749992,44.4538576499981,53404.14901008001 2025-02-23,14:18:43.000,54,11083762,13285,0,1740320322,12991.162734609992,44.47500504000345,53404.23285552 2025-02-23,14:18:44.000,54,11083745,13405,0,1740320323,12991.162734609992,44.48205417000281,53404.176958560005 2025-02-23,14:18:45.000,54,11083772,13285,0,1740320324,12991.182943539992,44.47500504000345,53404.1909328 2025-02-23,14:18:46.000,54,11083732,13205,0,1740320325,12991.176207229997,44.42566113000066,53404.16298432 2025-02-23,14:18:47.000,54,11083709,13405,0,1740320326,12991.189679850002,44.43271026000002,53404.176958560005 2025-02-23,14:18:48.000,54,11083761,13685,0,1740320327,12991.230097710002,44.43271026000002,53404.18394568 2025-02-23,14:18:49.000,54,11083764,13565,0,1740320328,12991.270515570002,44.397464610003226,53404.16997144001 2025-02-23,14:18:50.000,54,11083707,13165,0,1740320329,12991.290724500002,44.37631721999787,53404.20490704 2025-02-23,14:18:51.000,54,11083775,13645,0,1740320330,12991.304197119993,44.348120700000436,53404.19791992001 2025-02-23,14:18:52.000,54,11083687,13685,0,1740320331,12991.290724500002,44.33402244000172,53404.21189416 2025-02-23,14:18:53.000,54,11083753,13525,0,1740320332,12991.344614979993,44.32697331000236,53404.1559972 2025-02-23,14:18:54.000,54,11083774,13325,0,1740320333,12991.364823909993,44.27762939999957,53404.28176536 2025-02-23,14:18:55.000,54,11083728,13485,0,1740320334,12991.385032839993,44.29172765999829,53404.21888128001 2025-02-23,14:18:56.000,54,11083713,13525,0,1740320335,12991.391769149988,44.27058027000021,53404.25381688 2025-02-23,14:18:57.000,54,11083709,13125,0,1740320336,12991.398505459998,44.27762939999957,53404.26779112001 2025-02-23,14:18:58.000,54,11083715,13445,0,1740320337,12991.411978079988,44.29172765999829,53404.23285552 2025-02-23,14:18:59.000,54,11083740,13045,0,1740320338,12991.452395939988,44.298776789997646,53404.23285552 2025-02-23,14:19:00.000,54,11083730,13325,0,1740320339,12991.452395939988,44.31287505000364,53404.225868400004 2025-02-23,14:19:01.000,54,11083771,13285,0,1740320340,12991.472604869989,44.32697331000236,53404.30272672 2025-02-23,14:19:02.000,54,11083736,13685,0,1740320341,12991.492813799989,44.362218959999154,53404.295739600006 2025-02-23,14:19:03.000,54,11083731,13565,0,1740320342,12991.452395939988,44.39041548000387,53404.274778240004 2025-02-23,14:19:04.000,54,11083687,13645,0,1740320343,12991.452395939988,44.36926808999851,53404.246829760006 2025-02-23,14:19:05.000,54,11083726,13365,0,1740320344,12991.506286419994,44.36926808999851,53404.246829760006 2025-02-23,14:19:06.000,54,11083747,13525,0,1740320345,12991.452395939988,44.397464610003226,53404.260804 2025-02-23,14:19:07.000,54,11083742,13285,0,1740320346,12991.479341179998,44.44680851999874,53404.28875248001 2025-02-23,14:19:08.000,54,11083738,13565,0,1740320347,12991.472604869989,44.43975938999938,53404.28176536 2025-02-23,14:19:09.000,54,11083712,13445,0,1740320348,12991.452395939988,44.43975938999938,53404.295739600006 2025-02-23,14:19:10.000,54,11083711,13205,0,1740320349,12991.472604869989,44.44680851999874,53404.30971384 2025-02-23,14:19:11.000,54,11083735,13085,0,1740320350,12991.472604869989,44.43975938999938,53404.26779112001 2025-02-23,14:19:12.000,54,11083669,13925,0,1740320351,12991.438923319998,44.397464610003226,53404.28176536 2025-02-23,14:19:13.000,54,11083658,13245,0,1740320352,12991.459132249998,44.404513740002585,53404.32368808 2025-02-23,14:19:14.000,54,11083724,13605,0,1740320353,12991.492813799989,44.36926808999851,53404.30971384 2025-02-23,14:19:15.000,54,11083742,13645,0,1740320354,12991.519759039998,44.33402244000172,53404.31670096001 2025-02-23,14:19:16.000,54,11083721,13405,0,1740320355,12991.492813799989,44.30582592000428,53404.23984264001 2025-02-23,14:19:17.000,54,11083797,13125,0,1740320356,12991.553440589989,44.29172765999829,53404.33766232001 2025-02-23,14:19:18.000,54,11083692,13325,0,1740320357,12991.533231659989,44.27762939999957,53404.260804 2025-02-23,14:19:19.000,54,11083710,13405,0,1740320358,12991.573649519989,44.24943288000213,53404.295739600006 2025-02-23,14:19:20.000,54,11083755,13285,0,1740320359,12991.580385829999,44.228285490004055,53404.3306752 2025-02-23,14:19:21.000,54,11083726,13645,0,1740320360,12991.607331069994,44.228285490004055,53404.31670096001 2025-02-23,14:19:22.000,54,11083735,13245,0,1740320361,12991.63427630999,44.20008896999934,53404.295739600006 2025-02-23,14:19:23.000,54,11083686,13245,0,1740320362,12991.65448523999,44.185990710000624,53404.393559280004 2025-02-23,14:19:24.000,54,11083752,13085,0,1740320363,12991.667957859994,44.20008896999934,53404.32368808 2025-02-23,14:19:25.000,54,11083732,13965,0,1740320364,12991.688166789994,44.15779419000319,53404.36561080001 2025-02-23,14:19:26.000,54,11083769,13605,0,1740320365,12991.72184834,44.21418722999806,53404.31670096001 2025-02-23,14:19:27.000,54,11083727,13565,0,1740320366,12991.72184834,44.178941580001265,53404.442469120004 2025-02-23,14:19:28.000,54,11083729,13445,0,1740320367,12991.748793579995,44.20008896999934,53404.38657216001 2025-02-23,14:19:29.000,54,11083745,13365,0,1740320368,12991.748793579995,44.221236360004696,53404.36561080001 2025-02-23,14:19:30.000,54,11083767,13605,0,1740320369,12991.769002509995,44.24238375000277,53404.442469120004 2025-02-23,14:19:31.000,54,11083759,13805,0,1740320370,12991.77573881999,44.24238375000277,53404.42849488 2025-02-23,14:19:32.000,54,11083711,13965,0,1740320371,12991.79594774999,44.228285490004055,53404.42849488 2025-02-23,14:19:33.000,54,11083692,13205,0,1740320372,12991.809420369995,44.26353114000085,53404.43548200001 2025-02-23,14:19:34.000,54,11083740,13205,0,1740320373,12991.81615667999,44.27058027000021,53404.4005464 2025-02-23,14:19:35.000,54,11083762,13565,0,1740320374,12991.83636560999,44.29172765999829,53404.37958504 2025-02-23,14:19:36.000,54,11083773,13445,0,1740320375,12991.86331085,44.30582592000428,53404.42150776 2025-02-23,14:19:37.000,54,11083778,13525,0,1740320376,12991.89699239999,44.32697331000236,53404.37958504 2025-02-23,14:19:38.000,54,11083736,13285,0,1740320377,12991.92393764,44.319924180003,53404.414520640006 2025-02-23,14:19:39.000,54,11083736,13285,0,1740320378,12991.89699239999,44.348120700000436,53404.4704176 2025-02-23,14:19:40.000,54,11083738,13925,0,1740320379,12991.890256089995,44.37631721999787,53404.42150776 2025-02-23,14:19:41.000,54,11083770,13805,0,1740320380,12991.92393764,44.36926808999851,53404.442469120004 2025-02-23,14:19:42.000,54,11083735,13525,0,1740320381,12991.910465019995,44.33402244000172,53404.47740472 2025-02-23,14:19:43.000,54,11083767,13605,0,1740320382,12991.93741025999,44.348120700000436,53404.49137896 2025-02-23,14:19:44.000,54,11083751,13165,0,1740320383,12991.890256089995,44.319924180003,53404.47740472 2025-02-23,14:19:45.000,54,11083730,13285,0,1740320384,12991.870047159995,44.30582592000428,53404.47740472 2025-02-23,14:19:46.000,54,11083741,13525,0,1740320385,12991.85657453999,44.31287505000364,53404.4704176 2025-02-23,14:19:47.000,54,11083723,13165,0,1740320386,12991.829629299995,44.29172765999829,53404.48439184001 2025-02-23,14:19:48.000,54,11083720,13645,0,1740320387,12991.83636560999,44.27058027000021,53404.43548200001 2025-02-23,14:19:49.000,54,11083675,13685,0,1740320388,12991.81615667999,44.235334620003414,53404.49137896 2025-02-23,14:19:50.000,54,11083759,13405,0,1740320389,12991.78247513,44.20008896999934,53404.463430480006 2025-02-23,14:19:51.000,54,11083727,13525,0,1740320390,12991.75552988999,44.15779419000319,53404.42849488 2025-02-23,14:19:52.000,54,11083710,13205,0,1740320391,12991.748793579995,44.16484332000255,53404.43548200001 2025-02-23,14:19:53.000,54,11083712,13245,0,1740320392,12991.71511202999,44.11549940999976,53404.45644336001 2025-02-23,14:19:54.000,54,11083740,13645,0,1740320393,12991.73532095999,44.0732046300036,53404.442469120004 2025-02-23,14:19:55.000,54,11083734,13525,0,1740320394,12991.74205727,44.05910637000488,53404.45644336001 2025-02-23,14:19:56.000,54,11083752,13405,0,1740320395,12991.728584649994,44.01681159000145,53404.44945624 2025-02-23,14:19:57.000,54,11083731,13845,0,1740320396,12991.78247513,43.988615070004016,53404.414520640006 2025-02-23,14:19:58.000,54,11083751,13485,0,1740320397,12991.809420369995,43.960418549999304,53404.42150776 2025-02-23,14:19:59.000,54,11083749,13725,0,1740320398,12991.84310192,43.946320290000585,53404.45644336001 2025-02-23,14:20:00.000,54,11083732,13245,0,1740320399,12991.87678346999,43.91812377000315,53404.37259792 2025-02-23,14:20:01.000,54,11083757,13445,0,1740320400,12991.910465019995,43.91107464000379,53404.42849488 2025-02-23,14:20:02.000,54,11083749,13285,0,1740320401,12991.930673949995,43.91107464000379,53404.393559280004 2025-02-23,14:20:03.000,54,11083760,13445,0,1740320402,12991.98456443,43.91812377000315,53404.442469120004 2025-02-23,14:20:04.000,54,11083709,13885,0,1740320403,12992.02498229,43.889927249998436,53404.42849488 2025-02-23,14:20:05.000,54,11083755,13605,0,1740320404,12992.08560908,43.88287811999908,53404.414520640006 2025-02-23,14:20:06.000,54,11083741,13285,0,1740320405,12992.092345389996,43.85468160000164,53404.42849488 2025-02-23,14:20:07.000,54,11083769,13485,0,1740320406,12992.12602694,43.87582898999972,53404.49836608 2025-02-23,14:20:08.000,54,11083739,13445,0,1740320407,12992.173181109996,43.90402551000443,53404.49137896 2025-02-23,14:20:09.000,54,11083737,13565,0,1740320408,12992.179917419991,43.86877986000036,53404.44945624 2025-02-23,14:20:10.000,54,11083702,13445,0,1740320409,12992.166444800001,43.86877986000036,53404.45644336001 2025-02-23,14:20:11.000,54,11083777,13605,0,1740320410,12992.186653730001,43.86877986000036,53404.442469120004 2025-02-23,14:20:12.000,54,11083760,13245,0,1740320411,12992.206862660001,43.84763247000228,53404.51932744 2025-02-23,14:20:13.000,54,11083754,13245,0,1740320412,12992.213598969996,43.87582898999972,53404.45644336001 2025-02-23,14:20:14.000,54,11083759,13245,0,1740320413,12992.193390039996,43.826485080004204,53404.463430480006 2025-02-23,14:20:15.000,54,11083753,13765,0,1740320414,12992.213598969996,43.84058334000292,53404.4704176 2025-02-23,14:20:16.000,54,11083735,13645,0,1740320415,12992.220335279992,43.826485080004204,53404.43548200001 2025-02-23,14:20:17.000,54,11083725,13405,0,1740320416,12992.240544209992,43.80533768999885,53404.48439184001 2025-02-23,14:20:18.000,54,11083747,13565,0,1740320417,12992.274225759997,43.79123943000013,53404.512340320005 2025-02-23,14:20:19.000,54,11083797,13325,0,1740320418,12992.287698380002,43.79828855999949,53404.48439184001 2025-02-23,14:20:20.000,54,11083751,13525,0,1740320419,12992.260753139992,43.770092040002055,53404.49836608 2025-02-23,14:20:21.000,54,11083755,13565,0,1740320420,12992.206862660001,43.727797259998624,53404.48439184001 2025-02-23,14:20:22.000,54,11083723,13445,0,1740320421,12992.206862660001,43.720748129999265,53404.48439184001 2025-02-23,14:20:23.000,54,11083759,13605,0,1740320422,12992.240544209992,43.713698999999906,53404.49137896 2025-02-23,14:20:24.000,54,11083768,13405,0,1740320423,12992.233807899996,43.69960074000119,53404.4704176 2025-02-23,14:20:25.000,54,11083763,13645,0,1740320424,12992.206862660001,43.67845335000311,53404.49836608 2025-02-23,14:20:26.000,54,11083761,13485,0,1740320425,12992.186653730001,43.66435509000439,53404.51932744 2025-02-23,14:20:27.000,54,11083761,13565,0,1740320426,12992.179917419991,43.66435509000439,53404.48439184001 2025-02-23,14:20:28.000,54,11083774,13765,0,1740320427,12992.179917419991,43.67140422000375,53404.48439184001 2025-02-23,14:20:29.000,54,11083809,13565,0,1740320428,12992.146235870001,43.713698999999906,53404.49836608 2025-02-23,14:20:30.000,54,11083762,13445,0,1740320429,12992.112554319996,43.73484638999798,53404.53330168001 2025-02-23,14:20:31.000,54,11083750,13725,0,1740320430,12992.10581801,43.70664987000055,53404.48439184001 2025-02-23,14:20:32.000,54,11083767,13845,0,1740320431,12992.099081699991,43.75599378000334,53404.512340320005 2025-02-23,14:20:33.000,54,11083737,13565,0,1740320432,12992.058663839991,43.74189552000462,53404.48439184001 2025-02-23,14:20:34.000,54,11083727,13885,0,1740320433,12992.051927529996,43.73484638999798,53404.49137896 2025-02-23,14:20:35.000,54,11083745,13765,0,1740320434,12992.011509669996,43.74894465000398,53404.50535320001 2025-02-23,14:20:36.000,54,11083746,13285,0,1740320435,12991.97782811999,43.720748129999265,53404.463430480006 2025-02-23,14:20:37.000,54,11083762,13605,0,1740320436,12992.01824597999,43.74894465000398,53404.45644336001 2025-02-23,14:20:38.000,54,11083735,13605,0,1740320437,12991.98456443,43.69255161000183,53404.45644336001 2025-02-23,14:20:39.000,54,11083807,14125,0,1740320438,12992.01824597999,43.67140422000375,53404.44945624 2025-02-23,14:20:40.000,54,11083776,13685,0,1740320439,12992.04519122,43.62206031000096,53404.47740472 2025-02-23,14:20:41.000,54,11083741,13405,0,1740320440,12992.031718599996,43.56566726999881,53404.42849488 2025-02-23,14:20:42.000,54,11083728,13365,0,1740320441,12992.092345389996,43.551569010000094,53404.44945624 2025-02-23,14:20:43.000,54,11083708,13645,0,1740320442,12992.139499559991,43.47402857999987,53404.45644336001 2025-02-23,14:20:44.000,54,11083750,13805,0,1740320443,12992.166444800001,43.38943902000028,53404.463430480006 2025-02-23,14:20:45.000,54,11083763,13485,0,1740320444,12992.213598969996,43.37534076000156,53404.43548200001 2025-02-23,14:20:46.000,54,11083757,13645,0,1740320445,12992.240544209992,43.34714424000413,53404.4704176 2025-02-23,14:20:47.000,54,11083758,13245,0,1740320446,12992.287698380002,43.26255468000454,53404.4704176 2025-02-23,14:20:48.000,54,11083785,13445,0,1740320447,12992.328116240002,43.21321077000175,53404.50535320001 2025-02-23,14:20:49.000,54,11083755,13805,0,1740320448,12992.395479339997,43.19911251000303,53404.45644336001 2025-02-23,14:20:50.000,54,11083774,13685,0,1740320449,12992.442633509992,43.21321077000175,53404.50535320001 2025-02-23,14:20:51.000,54,11083749,13645,0,1740320450,12992.456106129997,43.16386685999896,53404.48439184001 2025-02-23,14:20:52.000,54,11083751,13245,0,1740320451,12992.489787680002,43.14976860000024,53404.50535320001 2025-02-23,14:20:53.000,54,11083746,13485,0,1740320452,12992.509996610002,43.185014250004315,53404.463430480006 2025-02-23,14:20:54.000,54,11083783,13645,0,1740320453,12992.536941849998,43.17091598999832,53404.51932744 2025-02-23,14:20:55.000,54,11083731,13485,0,1740320454,12992.550414470003,43.20616164000239,53404.49137896 2025-02-23,14:20:56.000,54,11083761,13485,0,1740320455,12992.557150779998,43.192063380003674,53404.55426304001 2025-02-23,14:20:57.000,54,11083740,13285,0,1740320456,12992.563887089993,43.27665294000326,53404.51932744 2025-02-23,14:20:58.000,54,11083716,13325,0,1740320457,12992.570623399988,43.24140728999919,53404.52631456 2025-02-23,14:20:59.000,54,11083712,13485,0,1740320458,12992.503260299993,43.24140728999919,53404.50535320001 2025-02-23,14:21:00.000,54,11083728,13445,0,1740320459,12992.516732919998,43.27665294000326,53404.50535320001 2025-02-23,14:21:01.000,54,11083738,13805,0,1740320460,12992.503260299993,43.29075120000198,53404.57522440001 2025-02-23,14:21:02.000,54,11083737,13605,0,1740320461,12992.489787680002,43.26255468000454,53404.57522440001 2025-02-23,14:21:03.000,54,11083734,12765,0,1740320462,12992.503260299993,43.255505549997906,53404.53330168001 2025-02-23,14:21:04.000,54,11083732,13165,0,1740320463,12992.449369820002,43.24845641999855,53404.582211520006 2025-02-23,14:21:05.000,54,11083730,13405,0,1740320464,12992.429160890002,43.22730903000047,53404.561250160004 2025-02-23,14:21:06.000,54,11083718,13205,0,1740320465,12992.408951960002,43.22730903000047,53404.59618576 2025-02-23,14:21:07.000,54,11083764,13645,0,1740320466,12992.395479339997,43.14976860000024,53404.5402888 2025-02-23,14:21:08.000,54,11083726,13485,0,1740320467,12992.422424579992,43.12157208000281,53404.55426304001 2025-02-23,14:21:09.000,54,11083781,13405,0,1740320468,12992.402215649992,43.11452295000345,53404.51932744 2025-02-23,14:21:10.000,54,11083746,13245,0,1740320469,12992.395479339997,43.07222817000002,53404.442469120004 2025-02-23,14:21:11.000,54,11083773,13845,0,1740320470,12992.402215649992,43.0228842600045,53404.45644336001 2025-02-23,14:21:12.000,54,11083748,13445,0,1740320471,12992.402215649992,42.99468773999979,53404.48439184001 2025-02-23,14:21:13.000,54,11083726,13445,0,1740320472,12992.375270409997,42.93829470000492,53404.512340320005 2025-02-23,14:21:14.000,54,11083737,13765,0,1740320473,12992.402215649992,42.87485253000341,53404.49137896 2025-02-23,14:21:15.000,54,11083746,13365,0,1740320474,12992.395479339997,42.846656009998696,53404.49137896 2025-02-23,14:21:16.000,54,11083741,13325,0,1740320475,12992.382006719992,42.83960687999934,53404.49836608 2025-02-23,14:21:17.000,54,11083727,13685,0,1740320476,12992.375270409997,42.82550862000062,53404.49836608 2025-02-23,14:21:18.000,54,11083742,13245,0,1740320477,12992.382006719992,42.80436123000254,53404.53330168001 2025-02-23,14:21:19.000,54,11083731,13285,0,1740320478,12992.395479339997,42.80436123000254,53404.47740472 2025-02-23,14:21:20.000,54,11083741,13325,0,1740320479,12992.368534100002,42.783213840004464,53404.49137896 2025-02-23,14:21:21.000,54,11083759,13085,0,1740320480,12992.388743030002,42.77616470999783,53404.50535320001 2025-02-23,14:21:22.000,54,11083756,13325,0,1740320481,12992.368534100002,42.79026297000382,53404.50535320001 2025-02-23,14:21:23.000,54,11083713,13365,0,1740320482,12992.348325170002,42.79731210000318,53404.512340320005 2025-02-23,14:21:24.000,54,11083776,13565,0,1740320483,12992.334852549997,42.783213840004464,53404.48439184001 2025-02-23,14:21:25.000,54,11083716,13965,0,1740320484,12992.341588859992,42.76206644999911,53404.48439184001 2025-02-23,14:21:26.000,54,11083689,13485,0,1740320485,12992.355061479997,42.74796819000039,53404.49836608 2025-02-23,14:21:27.000,54,11083734,13525,0,1740320486,12992.348325170002,42.719771670002956,53404.4704176 2025-02-23,14:21:28.000,54,11083741,13405,0,1740320487,12992.348325170002,42.74796819000039,53404.47740472 2025-02-23,14:21:29.000,54,11083740,13485,0,1740320488,12992.368534100002,42.69862428000488,53404.463430480006 2025-02-23,14:21:30.000,54,11083735,13245,0,1740320489,12992.408951960002,42.69157514999824,53404.52631456 2025-02-23,14:21:31.000,54,11083739,13485,0,1740320490,12992.388743030002,42.65632950000145,53404.44945624 2025-02-23,14:21:32.000,54,11083766,13765,0,1740320491,12992.408951960002,42.66337863000081,53404.40753352001 2025-02-23,14:21:33.000,54,11083726,13365,0,1740320492,12992.422424579992,42.61403471999802,53404.45644336001 2025-02-23,14:21:34.000,54,11083767,13245,0,1740320493,12992.449369820002,42.64223124000273,53404.44945624 2025-02-23,14:21:35.000,54,11083722,13125,0,1740320494,12992.442633509992,42.61403471999802,53404.52631456 2025-02-23,14:21:36.000,54,11083743,13205,0,1740320495,12992.442633509992,42.5999364599993,53404.44945624 2025-02-23,14:21:37.000,54,11083752,13405,0,1740320496,12992.483051369993,42.5999364599993,53404.42849488 2025-02-23,14:21:38.000,54,11083768,13285,0,1740320497,12992.489787680002,42.5999364599993,53404.48439184001 2025-02-23,14:21:39.000,54,11083735,13365,0,1740320498,12992.449369820002,42.57878907000122,53404.49836608 2025-02-23,14:21:40.000,54,11083718,13285,0,1740320499,12992.456106129997,42.5646908100025,53404.49836608 2025-02-23,14:21:41.000,54,11083697,13325,0,1740320500,12992.449369820002,42.550592550003785,53404.47740472 2025-02-23,14:21:42.000,54,11083719,13205,0,1740320501,12992.462842439993,42.557641680003144,53404.47740472 2025-02-23,14:21:43.000,54,11083732,13205,0,1740320502,12992.462842439993,42.543543420004426,53404.50535320001 2025-02-23,14:21:44.000,54,11083732,13485,0,1740320503,12992.516732919998,42.5646908100025,53404.4704176 2025-02-23,14:21:45.000,54,11083698,13605,0,1740320504,12992.476315059997,42.58583820000058,53404.45644336001 2025-02-23,14:21:46.000,54,11083723,13605,0,1740320505,12992.456106129997,42.60698558999866,53404.51932744 2025-02-23,14:21:47.000,54,11083764,13805,0,1740320506,12992.462842439993,42.543543420004426,53404.5402888 2025-02-23,14:21:48.000,54,11083730,13525,0,1740320507,12992.496523989998,42.557641680003144,53404.50535320001 2025-02-23,14:21:49.000,54,11083750,13925,0,1740320508,12992.523469229993,42.5999364599993,53404.52631456 2025-02-23,14:21:50.000,54,11083713,13285,0,1740320509,12992.509996610002,42.57878907000122,53404.463430480006 2025-02-23,14:21:51.000,54,11083755,13325,0,1740320510,12992.489787680002,42.57878907000122,53404.48439184001 2025-02-23,14:21:52.000,54,11083791,13485,0,1740320511,12992.489787680002,42.5999364599993,53404.50535320001 2025-02-23,14:21:53.000,54,11083707,13805,0,1740320512,12992.496523989998,42.62108385000465,53404.51932744 2025-02-23,14:21:54.000,54,11083728,13405,0,1740320513,12992.503260299993,42.62813298000401,53404.50535320001 2025-02-23,14:21:55.000,54,11083719,13325,0,1740320514,12992.516732919998,42.62108385000465,53404.53330168001 2025-02-23,14:21:56.000,54,11083678,13685,0,1740320515,12992.530205540002,42.58583820000058,53404.48439184001 2025-02-23,14:21:57.000,54,11083741,13165,0,1740320516,12992.530205540002,42.53649428999779,53404.44945624 2025-02-23,14:21:58.000,54,11083746,13525,0,1740320517,12992.543678159993,42.557641680003144,53404.50535320001 2025-02-23,14:21:59.000,54,11083686,13525,0,1740320518,12992.536941849998,42.543543420004426,53404.52631456 2025-02-23,14:22:00.000,54,11083755,13525,0,1740320519,12992.563887089993,42.501248640000995,53404.54727592 2025-02-23,14:22:01.000,54,11083743,13125,0,1740320520,12992.543678159993,42.45895386000484,53404.47740472 2025-02-23,14:22:02.000,54,11083774,13405,0,1740320521,12992.570623399988,42.47305212000356,53404.47740472 2025-02-23,14:22:03.000,54,11083674,13405,0,1740320522,12992.597568639998,42.43780646999949,53404.49137896 2025-02-23,14:22:04.000,54,11083740,13725,0,1740320523,12992.557150779998,42.38141343000461,53404.442469120004 2025-02-23,14:22:05.000,54,11083707,13805,0,1740320524,12992.577359709998,42.38846256000397,53404.4704176 2025-02-23,14:22:06.000,54,11083749,13125,0,1740320525,12992.563887089993,42.36026603999926,53404.47740472 2025-02-23,14:22:07.000,54,11083712,13405,0,1740320526,12992.550414470003,42.36731516999862,53404.49836608 2025-02-23,14:22:08.000,54,11083750,13045,0,1740320527,12992.557150779998,42.29682386999775,53404.49836608 2025-02-23,14:22:09.000,54,11083736,13285,0,1740320528,12992.557150779998,42.275676479999674,53404.45644336001 2025-02-23,14:22:10.000,54,11083704,13285,0,1740320529,12992.530205540002,42.261578220000956,53404.44945624 2025-02-23,14:22:11.000,54,11083753,13365,0,1740320530,12992.530205540002,42.24043083000288,53404.44945624 2025-02-23,14:22:12.000,54,11083780,13365,0,1740320531,12992.530205540002,42.20518517999881,53404.414520640006 2025-02-23,14:22:13.000,54,11083710,13485,0,1740320532,12992.570623399988,42.24747996000224,53404.43548200001 2025-02-23,14:22:14.000,54,11083724,13245,0,1740320533,12992.523469229993,42.23338170000352,53404.393559280004 2025-02-23,14:22:15.000,54,11083721,13285,0,1740320534,12992.509996610002,42.2192834400048,53404.393559280004 2025-02-23,14:22:16.000,54,11083735,13525,0,1740320535,12992.496523989998,42.212234309998166,53404.42849488 2025-02-23,14:22:17.000,54,11083751,13325,0,1740320536,12992.523469229993,42.212234309998166,53404.42150776 2025-02-23,14:22:18.000,54,11083775,13285,0,1740320537,12992.429160890002,42.19108692000009,53404.414520640006 2025-02-23,14:22:19.000,54,11083738,13925,0,1740320538,12992.483051369993,42.141743010004575,53404.42849488 2025-02-23,14:22:20.000,54,11083749,13485,0,1740320539,12992.449369820002,42.148792140003934,53404.4005464 2025-02-23,14:22:21.000,54,11083741,13205,0,1740320540,12992.435897199997,42.12764474999858,53404.42150776 2025-02-23,14:22:22.000,54,11083745,13365,0,1740320541,12992.422424579992,42.12059561999922,53404.38657216001 2025-02-23,14:22:23.000,54,11083717,13525,0,1740320542,12992.375270409997,42.092399100001785,53404.40753352001 2025-02-23,14:22:24.000,54,11083730,13405,0,1740320543,12992.388743030002,42.043055189998995,53404.44945624 2025-02-23,14:22:25.000,54,11083692,13725,0,1740320544,12992.408951960002,42.02895693000028,53404.393559280004 2025-02-23,14:22:26.000,54,11083756,13205,0,1740320545,12992.422424579992,42.00076041000284,53404.442469120004 2025-02-23,14:22:27.000,54,11083752,13365,0,1740320546,12992.408951960002,41.97256388999813,53404.47740472 2025-02-23,14:22:28.000,54,11083745,13565,0,1740320547,12992.402215649992,41.96551475999877,53404.463430480006 2025-02-23,14:22:29.000,54,11083751,13405,0,1740320548,12992.435897199997,41.95141650000005,53404.37259792 2025-02-23,14:22:30.000,54,11083753,13125,0,1740320549,12992.469578750002,41.95141650000005,53404.38657216001 2025-02-23,14:22:31.000,54,11083689,13405,0,1740320550,12992.442633509992,41.923219980002614,53404.393559280004 2025-02-23,14:22:32.000,54,11083775,13445,0,1740320551,12992.476315059997,41.95141650000005,53404.38657216001 2025-02-23,14:22:33.000,54,11083776,13565,0,1740320552,12992.476315059997,41.95141650000005,53404.344649440005 2025-02-23,14:22:34.000,54,11083713,13085,0,1740320553,12992.476315059997,41.97256388999813,53404.36561080001 2025-02-23,14:22:35.000,54,11083785,13325,0,1740320554,12992.462842439993,41.95141650000005,53404.37259792 2025-02-23,14:22:36.000,54,11083695,13725,0,1740320555,12992.516732919998,41.96551475999877,53404.42150776 2025-02-23,14:22:37.000,54,11083740,13565,0,1740320556,12992.483051369993,42.00076041000284,53404.36561080001 2025-02-23,14:22:38.000,54,11083716,13805,0,1740320557,12992.489787680002,42.036006059999636,53404.42849488 2025-02-23,14:22:39.000,54,11083723,13165,0,1740320558,12992.469578750002,42.050104319998354,53404.36561080001 2025-02-23,14:22:40.000,54,11083735,13525,0,1740320559,12992.516732919998,42.07125171000371,53404.33766232001 2025-02-23,14:22:41.000,54,11083783,13045,0,1740320560,12992.496523989998,42.15584127000329,53404.36561080001 2025-02-23,14:22:42.000,54,11083742,13165,0,1740320561,12992.469578750002,42.141743010004575,53404.40753352001 2025-02-23,14:22:43.000,54,11083755,13165,0,1740320562,12992.483051369993,42.13469387999794,53404.4005464 2025-02-23,14:22:44.000,54,11083695,13445,0,1740320563,12992.456106129997,42.141743010004575,53404.42150776 2025-02-23,14:22:45.000,54,11083780,13445,0,1740320564,12992.422424579992,42.12059561999922,53404.42150776 2025-02-23,14:22:46.000,54,11083734,13405,0,1740320565,12992.435897199997,42.1064973600005,53404.37259792 2025-02-23,14:22:47.000,54,11083714,13445,0,1740320566,12992.408951960002,42.12059561999922,53404.37958504 2025-02-23,14:22:48.000,54,11083748,13685,0,1740320567,12992.408951960002,42.085349970002426,53404.37958504 2025-02-23,14:22:49.000,54,11083719,13565,0,1740320568,12992.355061479997,42.02895693000028,53404.37259792 2025-02-23,14:22:50.000,54,11083756,13325,0,1740320569,12992.341588859992,41.97961302000476,53404.30272672 2025-02-23,14:22:51.000,54,11083746,13285,0,1740320570,12992.328116240002,41.95846562999941,53404.36561080001 2025-02-23,14:22:52.000,54,11083705,13285,0,1740320571,12992.328116240002,41.916170850003255,53404.35862368 2025-02-23,14:22:53.000,54,11083719,13405,0,1740320572,12992.301170999992,41.88092519999918,53404.33766232001 2025-02-23,14:22:54.000,54,11083739,13485,0,1740320573,12992.307907310002,41.810433899998316,53404.36561080001 2025-02-23,14:22:55.000,54,11083700,13565,0,1740320574,12992.280962069992,41.74699173000408,53404.36561080001 2025-02-23,14:22:56.000,54,11083709,13765,0,1740320575,12992.321379929992,41.72584433999873,53404.35862368 2025-02-23,14:22:57.000,54,11083707,13485,0,1740320576,12992.348325170002,41.6483039099985,53404.35163656 2025-02-23,14:22:58.000,54,11083711,13205,0,1740320577,12992.382006719992,41.62010739000107,53404.28875248001 2025-02-23,14:22:59.000,54,11083735,13405,0,1740320578,12992.395479339997,41.60600913000235,53404.28875248001 2025-02-23,14:23:00.000,54,11083763,13445,0,1740320579,12992.422424579992,41.57781261000491,53404.31670096001 2025-02-23,14:23:01.000,54,11083747,13605,0,1740320580,12992.496523989998,41.52141957000276,53404.344649440005 2025-02-23,14:23:02.000,54,11083764,13285,0,1740320581,12992.516732919998,41.55666521999956,53404.26779112001 2025-02-23,14:23:03.000,54,11083769,13285,0,1740320582,12992.543678159993,41.53551783000148,53404.30272672 2025-02-23,14:23:04.000,54,11083739,13365,0,1740320583,12992.557150779998,41.52846870000212,53404.344649440005 2025-02-23,14:23:05.000,54,11083738,13365,0,1740320584,12992.597568639998,41.57076347999828,53404.344649440005 2025-02-23,14:23:06.000,54,11083788,13565,0,1740320585,12992.597568639998,41.57076347999828,53404.35163656 2025-02-23,14:23:07.000,54,11083687,13085,0,1740320586,12992.590832329988,41.61305826000171,53404.32368808 2025-02-23,14:23:08.000,54,11083771,13285,0,1740320587,12992.550414470003,41.59896000000299,53404.32368808 2025-02-23,14:23:09.000,54,11083743,14005,0,1740320588,12992.523469229993,41.6483039099985,53404.37259792 2025-02-23,14:23:10.000,54,11083758,13325,0,1740320589,12992.536941849998,41.6483039099985,53404.40753352001 2025-02-23,14:23:11.000,54,11083732,13525,0,1740320590,12992.496523989998,41.634205649999785,53404.31670096001 2025-02-23,14:23:12.000,54,11083674,13525,0,1740320591,12992.462842439993,41.676500430003216,53404.37958504 2025-02-23,14:23:13.000,54,11083771,13925,0,1740320592,12992.402215649992,41.66945130000386,53404.33766232001 2025-02-23,14:23:14.000,54,11083709,13565,0,1740320593,12992.355061479997,41.676500430003216,53404.35163656 2025-02-23,14:23:15.000,54,11083744,13365,0,1740320594,12992.355061479997,41.65535303999786,53404.4005464 2025-02-23,14:23:16.000,54,11083759,13485,0,1740320595,12992.307907310002,41.627156520000426,53404.295739600006 2025-02-23,14:23:17.000,54,11083699,12845,0,1740320596,12992.254016829997,41.57781261000491,53404.32368808 2025-02-23,14:23:18.000,54,11083768,13485,0,1740320597,12992.240544209992,41.58486174000427,53404.35163656 2025-02-23,14:23:19.000,54,11083734,13085,0,1740320598,12992.173181109996,41.55666521999956,53404.37958504 2025-02-23,14:23:20.000,54,11083794,13445,0,1740320599,12992.179917419991,41.5496160900002,53404.31670096001 2025-02-23,14:23:21.000,54,11083709,13845,0,1740320600,12992.166444800001,41.500272180004686,53404.3306752 2025-02-23,14:23:22.000,54,11083726,13445,0,1740320601,12992.132763249996,41.457977400001255,53404.295739600006 2025-02-23,14:23:23.000,54,11083745,13405,0,1740320602,12992.152972179996,41.450928270001896,53404.28875248001 2025-02-23,14:23:24.000,54,11083764,13645,0,1740320603,12992.152972179996,41.37338784000167,53404.260804 2025-02-23,14:23:25.000,54,11083745,13445,0,1740320604,12992.186653730001,41.30994567000016,53404.26779112001 2025-02-23,14:23:26.000,54,11083757,13565,0,1740320605,12992.233807899996,41.29584741000144,53404.31670096001 2025-02-23,14:23:27.000,54,11083746,13565,0,1740320606,12992.179917419991,41.274700020003365,53404.246829760006 2025-02-23,14:23:28.000,54,11083754,13685,0,1740320607,12992.193390039996,41.21125785000186,53404.26779112001 2025-02-23,14:23:29.000,54,11083764,13325,0,1740320608,12992.220335279992,41.21125785000186,53404.23984264001 2025-02-23,14:23:30.000,54,11083737,13125,0,1740320609,12992.233807899996,41.21125785000186,53404.25381688 2025-02-23,14:23:31.000,54,11083738,13605,0,1740320610,12992.233807899996,41.16191393999907,53404.26779112001 2025-02-23,14:23:32.000,54,11083748,13205,0,1740320611,12992.240544209992,41.176012199997786,53404.16997144001 2025-02-23,14:23:33.000,54,11083732,13445,0,1740320612,12992.247280520001,41.16191393999907,53404.225868400004 2025-02-23,14:23:34.000,54,11083724,13565,0,1740320613,12992.267489450001,41.14781568000035,53404.225868400004 2025-02-23,14:23:35.000,54,11083729,13765,0,1740320614,12992.280962069992,41.13371742000163,53404.28176536 2025-02-23,14:23:36.000,54,11083734,13685,0,1740320615,12992.280962069992,41.11257003000355,53404.25381688 2025-02-23,14:23:37.000,54,11083731,13805,0,1740320616,12992.274225759997,41.12666829000227,53404.23285552 2025-02-23,14:23:38.000,54,11083738,13365,0,1740320617,12992.274225759997,41.14781568000035,53404.295739600006 2025-02-23,14:23:39.000,54,11083730,13245,0,1740320618,12992.233807899996,41.105520900004194,53404.246829760006 2025-02-23,14:23:40.000,54,11083724,13325,0,1740320619,12992.247280520001,41.105520900004194,53404.25381688 2025-02-23,14:23:41.000,54,11083766,13325,0,1740320620,12992.200126349991,41.06322612000076,53404.30971384 2025-02-23,14:23:42.000,54,11083727,13445,0,1740320621,12992.193390039996,41.056176990001404,53404.26779112001 2025-02-23,14:23:43.000,54,11083719,13445,0,1740320622,12992.159708489991,41.06322612000076,53404.25381688 2025-02-23,14:23:44.000,54,11083754,13205,0,1740320623,12992.146235870001,41.07732437999948,53404.28176536 2025-02-23,14:23:45.000,54,11083705,13685,0,1740320624,12992.12602694,41.056176990001404,53404.25381688 2025-02-23,14:23:46.000,54,11083762,14045,0,1740320625,12992.078872769991,41.049127860002045,53404.274778240004 2025-02-23,14:23:47.000,54,11083740,13525,0,1740320626,12992.04519122,41.03502960000333,53404.25381688 2025-02-23,14:23:48.000,54,11083727,13525,0,1740320627,12992.01824597999,41.006833079998614,53404.19791992001 2025-02-23,14:23:49.000,54,11083771,13245,0,1740320628,12992.01824597999,40.999783949999255,53404.246829760006 2025-02-23,14:23:50.000,54,11083768,13285,0,1740320629,12991.97782811999,40.97863656000118,53404.21888128001 2025-02-23,14:23:51.000,54,11083767,13325,0,1740320630,12992.01824597999,40.98568569000054,53404.25381688 2025-02-23,14:23:52.000,54,11083755,13765,0,1740320631,12992.00477336,40.92929264999839,53404.1909328 2025-02-23,14:23:53.000,54,11083727,13765,0,1740320632,12992.00477336,40.92224351999903,53404.246829760006 2025-02-23,14:23:54.000,54,11083701,13485,0,1740320633,12992.02498229,40.865850480004156,53404.260804 2025-02-23,14:23:55.000,54,11083727,13285,0,1740320634,12992.072136459996,40.88699787000223,53404.23285552 2025-02-23,14:23:56.000,54,11083713,13765,0,1740320635,12992.04519122,40.90814526000031,53404.246829760006 2025-02-23,14:23:57.000,54,11083705,13405,0,1740320636,12992.10581801,40.879948740002874,53404.23285552 2025-02-23,14:23:58.000,54,11083729,13485,0,1740320637,12992.112554319996,40.830604830000084,53404.25381688 2025-02-23,14:23:59.000,54,11083693,13405,0,1740320638,12992.12602694,40.872899610003515,53404.23984264001 2025-02-23,14:24:00.000,54,11083741,13365,0,1740320639,12992.159708489991,40.879948740002874,53404.1909328 2025-02-23,14:24:01.000,54,11083754,13285,0,1740320640,12992.173181109996,40.879948740002874,53404.21888128001 2025-02-23,14:24:02.000,54,11083705,13125,0,1740320641,12992.227071590001,40.872899610003515,53404.19791992001 2025-02-23,14:24:03.000,54,11083692,13525,0,1740320642,12992.233807899996,40.88699787000223,53404.18394568 2025-02-23,14:24:04.000,54,11083758,13445,0,1740320643,12992.233807899996,40.872899610003515,53404.23285552 2025-02-23,14:24:05.000,54,11083748,13765,0,1740320644,12992.240544209992,40.823555700000725,53404.20490704 2025-02-23,14:24:06.000,54,11083728,13365,0,1740320645,12992.227071590001,40.79535918000329,53404.246829760006 2025-02-23,14:24:07.000,54,11083756,13405,0,1740320646,12992.233807899996,40.78831005000393,53404.20490704 2025-02-23,14:24:08.000,54,11083738,13645,0,1740320647,12992.213598969996,40.823555700000725,53404.246829760006 2025-02-23,14:24:09.000,54,11083754,13445,0,1740320648,12992.220335279992,40.80240831000265,53404.28875248001 2025-02-23,14:24:10.000,54,11083706,13765,0,1740320649,12992.200126349991,40.823555700000725,53404.225868400004 2025-02-23,14:24:11.000,54,11083750,13485,0,1740320650,12992.220335279992,40.79535918000329,53404.26779112001 2025-02-23,14:24:12.000,54,11083719,13445,0,1740320651,12992.166444800001,40.78831005000393,53404.25381688 2025-02-23,14:24:13.000,54,11083770,13565,0,1740320652,12992.12602694,40.78126092000457,53404.225868400004 2025-02-23,14:24:14.000,54,11083737,13325,0,1740320653,12992.051927529996,40.71781875000306,53404.25381688 2025-02-23,14:24:15.000,54,11083670,13725,0,1740320654,12992.058663839991,40.69667135999771,53404.23984264001 2025-02-23,14:24:16.000,54,11083713,13725,0,1740320655,12992.02498229,40.70372049000434,53404.26779112001 2025-02-23,14:24:17.000,54,11083740,13445,0,1740320656,12992.01824597999,40.640278320002835,53404.26779112001 2025-02-23,14:24:18.000,54,11083700,13565,0,1740320657,12991.97782811999,40.633229190003476,53404.21189416 2025-02-23,14:24:19.000,54,11083748,14045,0,1740320658,12991.97782811999,40.62618006000412,53404.18394568 2025-02-23,14:24:20.000,54,11083742,13565,0,1740320659,12991.97782811999,40.605032669998764,53404.23984264001 2025-02-23,14:24:21.000,54,11083748,13245,0,1740320660,12991.971091809995,40.55568876000325,53404.23984264001 2025-02-23,14:24:22.000,54,11083744,13605,0,1740320661,12992.031718599996,40.49224659000174,53404.225868400004 2025-02-23,14:24:23.000,54,11083727,13445,0,1740320662,12992.03845490999,40.49224659000174,53404.26779112001 2025-02-23,14:24:24.000,54,11083713,13605,0,1740320663,12992.03845490999,40.43585354999959,53404.25381688 2025-02-23,14:24:25.000,54,11083719,13245,0,1740320664,12992.06540015,40.407657030002156,53404.23285552 2025-02-23,14:24:26.000,54,11083765,13525,0,1740320665,12992.072136459996,40.45700093999767,53404.28875248001 2025-02-23,14:24:27.000,54,11083721,13125,0,1740320666,12992.12602694,40.407657030002156,53404.26779112001 2025-02-23,14:24:28.000,54,11083679,13485,0,1740320667,12992.159708489991,40.37946051000472,53404.30971384 2025-02-23,14:24:29.000,54,11083716,13205,0,1740320668,12992.139499559991,40.372411379998084,53404.26779112001 2025-02-23,14:24:30.000,54,11083702,13285,0,1740320669,12992.166444800001,40.38650964000408,53404.26779112001 2025-02-23,14:24:31.000,54,11083722,13525,0,1740320670,12992.186653730001,40.421755290000874,53404.30272672 2025-02-23,14:24:32.000,54,11083706,13565,0,1740320671,12992.233807899996,40.44995180999831,53404.274778240004 2025-02-23,14:24:33.000,54,11083736,13405,0,1740320672,12992.220335279992,40.44995180999831,53404.28875248001 2025-02-23,14:24:34.000,54,11083717,13605,0,1740320673,12992.206862660001,40.471099200003664,53404.246829760006 2025-02-23,14:24:35.000,54,11083716,13165,0,1740320674,12992.220335279992,40.47814833000302,53404.26779112001 2025-02-23,14:24:36.000,54,11083722,13205,0,1740320675,12992.179917419991,40.47814833000302,53404.28875248001 2025-02-23,14:24:37.000,54,11083706,13205,0,1740320676,12992.179917419991,40.50634485000046,53404.3306752 2025-02-23,14:24:38.000,54,11083759,13565,0,1740320677,12992.159708489991,40.54863963000389,53404.30272672 2025-02-23,14:24:39.000,54,11083712,13765,0,1740320678,12992.132763249996,40.55568876000325,53404.30272672 2025-02-23,14:24:40.000,54,11083710,13365,0,1740320679,12992.03845490999,40.55568876000325,53404.28176536 2025-02-23,14:24:41.000,54,11083739,13645,0,1740320680,12991.991300739995,40.55568876000325,53404.295739600006 2025-02-23,14:24:42.000,54,11083713,13365,0,1740320681,12991.9643555,40.56978702000197,53404.28176536 2025-02-23,14:24:43.000,54,11083672,13525,0,1740320682,12991.910465019995,40.57683615000133,53404.28176536 2025-02-23,14:24:44.000,54,11083704,13685,0,1740320683,12991.85657453999,40.56978702000197,53404.23984264001 2025-02-23,14:24:45.000,54,11083746,13525,0,1740320684,12991.84310192,40.56978702000197,53404.30971384 2025-02-23,14:24:46.000,54,11083752,13325,0,1740320685,12991.75552988999,40.55568876000325,53404.26779112001 2025-02-23,14:24:47.000,54,11083749,13245,0,1740320686,12991.75552988999,40.52749223999854,53404.21888128001 2025-02-23,14:24:48.000,54,11083765,13925,0,1740320687,12991.708375719994,40.50634485000046,53404.274778240004 2025-02-23,14:24:49.000,54,11083705,13485,0,1740320688,12991.68143048,40.52749223999854,53404.30272672 2025-02-23,14:24:50.000,54,11083746,13845,0,1740320689,12991.667957859994,40.47814833000302,53404.28176536 2025-02-23,14:24:51.000,54,11083743,13565,0,1740320690,12991.61406737999,40.47814833000302,53404.274778240004 2025-02-23,14:24:52.000,54,11083745,13645,0,1740320691,12991.620803689999,40.464050070004305,53404.246829760006 2025-02-23,14:24:53.000,54,11083729,13885,0,1740320692,12991.593858449989,40.407657030002156,53404.225868400004 2025-02-23,14:24:54.000,54,11083745,13525,0,1740320693,12991.627539999994,40.39355877000344,53404.260804 2025-02-23,14:24:55.000,54,11083712,13965,0,1740320694,12991.580385829999,40.421755290000874,53404.23285552 2025-02-23,14:24:56.000,54,11083751,13445,0,1740320695,12991.593858449989,40.37946051000472,53404.28875248001 2025-02-23,14:24:57.000,54,11083726,13125,0,1740320696,12991.560176899999,40.365362249998725,53404.21189416 2025-02-23,14:24:58.000,54,11083749,13645,0,1740320697,12991.587122139994,40.372411379998084,53404.23984264001 2025-02-23,14:24:59.000,54,11083750,13245,0,1740320698,12991.620803689999,40.37946051000472,53404.18394568 2025-02-23,14:25:00.000,54,11083774,13605,0,1740320699,12991.61406737999,40.39355877000344,53404.16997144001 2025-02-23,14:25:01.000,54,11083755,13285,0,1740320700,12991.63427630999,40.372411379998084,53404.18394568 2025-02-23,14:25:02.000,54,11083720,13365,0,1740320701,12991.65448523999,40.372411379998084,53404.1909328 2025-02-23,14:25:03.000,54,11083759,13565,0,1740320702,12991.667957859994,40.37946051000472,53404.16997144001 2025-02-23,14:25:04.000,54,11083726,13565,0,1740320703,12991.70163941,40.414706160001515,53404.21189416 2025-02-23,14:25:05.000,54,11083756,13285,0,1740320704,12991.68143048,40.4006079000028,53404.18394568 2025-02-23,14:25:06.000,54,11083775,13245,0,1740320705,12991.728584649994,40.42880442000023,53404.18394568 2025-02-23,14:25:07.000,54,11083752,13165,0,1740320706,12991.72184834,40.44995180999831,53404.16997144001 2025-02-23,14:25:08.000,54,11083764,13645,0,1740320707,12991.72184834,40.45700093999767,53404.1909328 2025-02-23,14:25:09.000,54,11083755,13365,0,1740320708,12991.73532095999,40.48519746000238,53404.16997144001 2025-02-23,14:25:10.000,54,11083757,13525,0,1740320709,12991.72184834,40.4992957200011,53404.16298432 2025-02-23,14:25:11.000,54,11083760,13645,0,1740320710,12991.75552988999,40.51339397999982,53404.1909328 2025-02-23,14:25:12.000,54,11083748,13325,0,1740320711,12991.7622662,40.50634485000046,53404.20490704 2025-02-23,14:25:13.000,54,11083739,13685,0,1740320712,12991.7622662,40.57683615000133,53404.1909328 2025-02-23,14:25:14.000,54,11083755,13485,0,1740320713,12991.77573881999,40.57683615000133,53404.260804 2025-02-23,14:25:15.000,54,11083780,13445,0,1740320714,12991.77573881999,40.62618006000412,53404.20490704 2025-02-23,14:25:16.000,54,11083754,13525,0,1740320715,12991.7622662,40.633229190003476,53404.20490704 2025-02-23,14:25:17.000,54,11083753,13205,0,1740320716,12991.75552988999,40.68257309999899,53404.246829760006 2025-02-23,14:25:18.000,54,11083738,13365,0,1740320717,12991.728584649994,40.70372049000434,53404.21189416 2025-02-23,14:25:19.000,54,11083751,13525,0,1740320718,12991.708375719994,40.67552396999963,53404.20490704 2025-02-23,14:25:20.000,54,11083763,13645,0,1740320719,12991.69490309999,40.66142571000091,53404.21888128001 2025-02-23,14:25:21.000,54,11083769,14005,0,1740320720,12991.667957859994,40.69667135999771,53404.20490704 2025-02-23,14:25:22.000,54,11083705,13165,0,1740320721,12991.600594759999,40.66847484000027,53404.23285552 2025-02-23,14:25:23.000,54,11083717,13645,0,1740320722,12991.573649519989,40.633229190003476,53404.246829760006 2025-02-23,14:25:24.000,54,11083759,14005,0,1740320723,12991.546704279994,40.66142571000091,53404.28176536 2025-02-23,14:25:25.000,54,11083730,13365,0,1740320724,12991.479341179998,40.647327450002194,53404.246829760006 2025-02-23,14:25:26.000,54,11083779,13845,0,1740320725,12991.445659629993,40.61913093000476,53404.246829760006 2025-02-23,14:25:27.000,54,11083694,13685,0,1740320726,12991.371560219988,40.62618006000412,53404.176958560005 2025-02-23,14:25:28.000,54,11083750,13565,0,1740320727,12991.310933430002,40.61913093000476,53404.20490704 2025-02-23,14:25:29.000,54,11083691,13565,0,1740320728,12991.317669739998,40.590934410000045,53404.246829760006 2025-02-23,14:25:30.000,54,11083720,13925,0,1740320729,12991.230097710002,40.56978702000197,53404.21189416 2025-02-23,14:25:31.000,54,11083747,13445,0,1740320730,12991.223361399992,40.56978702000197,53404.23285552 2025-02-23,14:25:32.000,54,11083754,13685,0,1740320731,12991.196416159997,40.54159050000453,53404.225868400004 2025-02-23,14:25:33.000,54,11083742,13565,0,1740320732,12991.155998299997,40.55568876000325,53404.16997144001 2025-02-23,14:25:34.000,54,11083750,13485,0,1740320733,12991.122316749992,40.534541369997896,53404.19791992001 2025-02-23,14:25:35.000,54,11083794,13205,0,1740320734,12991.135789369997,40.55568876000325,53404.18394568 2025-02-23,14:25:36.000,54,11083739,13245,0,1740320735,12991.108844130002,40.54863963000389,53404.18394568 2025-02-23,14:25:37.000,54,11083770,13285,0,1740320736,12991.135789369997,40.583885280000686,53404.20490704 2025-02-23,14:25:38.000,54,11083774,13565,0,1740320737,12991.142525679992,40.57683615000133,53404.19791992001 2025-02-23,14:25:39.000,54,11083723,13285,0,1740320738,12991.122316749992,40.62618006000412,53404.19791992001 2025-02-23,14:25:40.000,54,11083746,13405,0,1740320739,12991.122316749992,40.61913093000476,53404.16298432 2025-02-23,14:25:41.000,54,11083763,13605,0,1740320740,12991.129053060002,40.65437658000155,53404.1559972 2025-02-23,14:25:42.000,54,11083749,13165,0,1740320741,12991.196416159997,40.7107696200037,53404.12106160001 2025-02-23,14:25:43.000,54,11083789,13205,0,1740320742,12991.182943539992,40.7460152700005,53404.1909328 2025-02-23,14:25:44.000,54,11083776,13045,0,1740320743,12991.243570329993,40.72486788000242,53404.18394568 2025-02-23,14:25:45.000,54,11083768,13565,0,1740320744,12991.263779259993,40.79535918000329,53404.1559972 2025-02-23,14:25:46.000,54,11083778,13525,0,1740320745,12991.283988189993,40.823555700000725,53404.1909328 2025-02-23,14:25:47.000,54,11083747,13285,0,1740320746,12991.310933430002,40.865850480004156,53404.16997144001 2025-02-23,14:25:48.000,54,11083773,13405,0,1740320747,12991.317669739998,40.858801350004796,53404.1559972 2025-02-23,14:25:49.000,54,11083739,13685,0,1740320748,12991.358087599998,40.88699787000223,53404.19791992001 2025-02-23,14:25:50.000,54,11083760,13405,0,1740320749,12991.364823909993,40.91519438999967,53404.16997144001 2025-02-23,14:25:51.000,54,11083749,13365,0,1740320750,12991.378296529998,40.92929264999839,53404.16997144001 2025-02-23,14:25:52.000,54,11083706,13245,0,1740320751,12991.405241769993,40.94339091000438,53404.23285552 2025-02-23,14:25:53.000,54,11083724,13685,0,1740320752,12991.405241769993,40.9574891700031,53404.19791992001 2025-02-23,14:25:54.000,54,11083793,13125,0,1740320753,12991.391769149988,40.95044004000374,53404.246829760006 2025-02-23,14:25:55.000,54,11083715,13525,0,1740320754,12991.331142360003,40.97863656000118,53404.260804 2025-02-23,14:25:56.000,54,11083740,13245,0,1740320755,12991.324406049993,40.92929264999839,53404.20490704 2025-02-23,14:25:57.000,54,11083760,13125,0,1740320756,12991.324406049993,40.92929264999839,53404.246829760006 2025-02-23,14:25:58.000,54,11083799,13765,0,1740320757,12991.270515570002,40.92929264999839,53404.225868400004 2025-02-23,14:25:59.000,54,11083733,13845,0,1740320758,12991.209888780002,40.92929264999839,53404.23984264001 2025-02-23,14:26:00.000,54,11083765,13445,0,1740320759,12991.135789369997,40.91519438999967,53404.260804 2025-02-23,14:26:01.000,54,11083759,13605,0,1740320760,12991.115580439997,40.90109613000095,53404.30272672 2025-02-23,14:26:02.000,54,11083699,13405,0,1740320761,12991.061689959992,40.90814526000031,53404.246829760006 2025-02-23,14:26:03.000,54,11083750,13045,0,1740320762,12991.021272099992,40.90814526000031,53404.23984264001 2025-02-23,14:26:04.000,54,11083746,13405,0,1740320763,12990.980854239991,40.879948740002874,53404.21888128001 2025-02-23,14:26:05.000,54,11083729,13405,0,1740320764,12990.947172690001,40.89404700000159,53404.20490704 2025-02-23,14:26:06.000,54,11083736,13445,0,1740320765,12990.933700069996,40.89404700000159,53404.21888128001 2025-02-23,14:26:07.000,54,11083739,13765,0,1740320766,12990.900018519991,40.90109613000095,53404.1909328 2025-02-23,14:26:08.000,54,11083797,13685,0,1740320767,12990.879809589991,40.92929264999839,53404.21189416 2025-02-23,14:26:09.000,54,11083755,13245,0,1740320768,12990.893282209996,40.93634177999775,53404.246829760006 2025-02-23,14:26:10.000,54,11083780,13205,0,1740320769,12990.893282209996,40.91519438999967,53404.21189416 2025-02-23,14:26:11.000,54,11083745,13245,0,1740320770,12990.879809589991,40.94339091000438,53404.21189416 2025-02-23,14:26:12.000,54,11083687,13765,0,1740320771,12990.8865459,40.94339091000438,53404.21189416 2025-02-23,14:26:13.000,54,11083749,13725,0,1740320772,12990.913491139996,40.97863656000118,53404.25381688 2025-02-23,14:26:14.000,54,11083767,13285,0,1740320773,12990.879809589991,40.999783949999255,53404.260804 2025-02-23,14:26:15.000,54,11083739,13285,0,1740320774,12990.987590550001,41.006833079998614,53404.295739600006 2025-02-23,14:26:16.000,54,11083738,13525,0,1740320775,12990.980854239991,41.042078730002686,53404.28176536 2025-02-23,14:26:17.000,54,11083732,13925,0,1740320776,12991.014535789996,41.056176990001404,53404.260804 2025-02-23,14:26:18.000,54,11083699,13405,0,1740320777,12991.034744719997,41.08437350999884,53404.23984264001 2025-02-23,14:26:19.000,54,11083704,13365,0,1740320778,12991.034744719997,41.14076655000099,53404.23285552 2025-02-23,14:26:20.000,54,11083789,13085,0,1740320779,12991.061689959992,41.14781568000035,53404.246829760006 2025-02-23,14:26:21.000,54,11083751,13485,0,1740320780,12991.088635200002,41.19011046000378,53404.28176536 2025-02-23,14:26:22.000,54,11083723,13725,0,1740320781,12991.129053060002,41.14076655000099,53404.26779112001 2025-02-23,14:26:23.000,54,11083694,13405,0,1740320782,12991.142525679992,41.176012199997786,53404.260804 2025-02-23,14:26:24.000,54,11083737,13285,0,1740320783,12991.149261990002,41.19011046000378,53404.3306752 2025-02-23,14:26:25.000,54,11083735,13805,0,1740320784,12991.155998299997,41.218306980001216,53404.21888128001 2025-02-23,14:26:26.000,54,11083709,13565,0,1740320785,12991.216625089997,41.21125785000186,53404.3306752 2025-02-23,14:26:27.000,54,11083723,13445,0,1740320786,12991.223361399992,41.24650349999865,53404.31670096001 2025-02-23,14:26:28.000,54,11083733,13285,0,1740320787,12991.230097710002,41.25355262999801,53404.393559280004 2025-02-23,14:26:29.000,54,11083729,13485,0,1740320788,12991.230097710002,41.274700020003365,53404.344649440005 2025-02-23,14:26:30.000,54,11083756,13565,0,1740320789,12991.236834019997,41.26060176000465,53404.37259792 2025-02-23,14:26:31.000,54,11083744,13365,0,1740320790,12991.216625089997,41.267650890004006,53404.393559280004 2025-02-23,14:26:32.000,54,11083746,13365,0,1740320791,12991.196416159997,41.29584741000144,53404.35862368 2025-02-23,14:26:33.000,54,11083747,13165,0,1740320792,12991.209888780002,41.3028965400008,53404.37259792 2025-02-23,14:26:34.000,54,11083755,13565,0,1740320793,12991.155998299997,41.33109305999824,53404.43548200001 2025-02-23,14:26:35.000,54,11083694,13565,0,1740320794,12991.135789369997,41.3028965400008,53404.42849488 2025-02-23,14:26:36.000,54,11083744,13205,0,1740320795,12991.149261990002,41.3028965400008,53404.393559280004 2025-02-23,14:26:37.000,54,11083702,13285,0,1740320796,12991.075162579997,41.31699479999952,53404.43548200001 2025-02-23,14:26:38.000,54,11083735,13525,0,1740320797,12991.054953649997,41.32404392999888,53404.4704176 2025-02-23,14:26:39.000,54,11083701,13605,0,1740320798,12991.007799480001,41.32404392999888,53404.4704176 2025-02-23,14:26:40.000,54,11083715,13325,0,1740320799,12991.021272099992,41.30994567000016,53404.44945624 2025-02-23,14:26:41.000,54,11083692,13565,0,1740320800,12991.001063169992,41.35928958000295,53404.44945624 2025-02-23,14:26:42.000,54,11083757,13845,0,1740320801,12991.007799480001,41.38043697000103,53404.45644336001 2025-02-23,14:26:43.000,54,11083724,13485,0,1740320802,12990.967381620001,41.35224045000359,53404.43548200001 2025-02-23,14:26:44.000,54,11083751,13525,0,1740320803,12990.994326859996,41.34519132000423,53404.45644336001 2025-02-23,14:26:45.000,54,11083713,13525,0,1740320804,12990.980854239991,41.32404392999888,53404.442469120004 2025-02-23,14:26:46.000,54,11083696,13365,0,1740320805,12991.007799480001,41.32404392999888,53404.43548200001 2025-02-23,14:26:47.000,54,11083768,13325,0,1740320806,12991.001063169992,41.36633871000231,53404.43548200001 2025-02-23,14:26:48.000,54,11083684,13205,0,1740320807,12990.994326859996,41.338142190004874,53404.42849488 2025-02-23,14:26:49.000,54,11083738,13725,0,1740320808,12990.987590550001,41.31699479999952,53404.442469120004 2025-02-23,14:26:50.000,54,11083740,13085,0,1740320809,12991.041481029992,41.338142190004874,53404.4005464 2025-02-23,14:26:51.000,54,11083685,13765,0,1740320810,12991.028008410001,41.33109305999824,53404.42849488 2025-02-23,14:26:52.000,54,11083770,13325,0,1740320811,12991.081898889992,41.32404392999888,53404.49836608 2025-02-23,14:26:53.000,54,11083721,13605,0,1740320812,12991.088635200002,41.33109305999824,53404.42849488 2025-02-23,14:26:54.000,54,11083757,13565,0,1740320813,12991.122316749992,41.35928958000295,53404.463430480006 2025-02-23,14:26:55.000,54,11083702,13165,0,1740320814,12991.162734609992,41.38748610000039,53404.42150776 2025-02-23,14:26:56.000,54,11083739,13605,0,1740320815,12991.189679850002,41.39453522999975,53404.43548200001 2025-02-23,14:26:57.000,54,11083721,14125,0,1740320816,12991.243570329993,41.401584359999106,53404.45644336001 2025-02-23,14:26:58.000,54,11083774,13485,0,1740320817,12991.297460809998,41.39453522999975,53404.50535320001 2025-02-23,14:26:59.000,54,11083707,13605,0,1740320818,12991.317669739998,41.415682619997824,53404.49137896 2025-02-23,14:27:00.000,54,11083779,13405,0,1740320819,12991.351351290003,41.43683001000318,53404.57522440001 2025-02-23,14:27:01.000,54,11083754,13405,0,1740320820,12991.364823909993,41.450928270001896,53404.561250160004 2025-02-23,14:27:02.000,54,11083730,13805,0,1740320821,12991.411978079988,41.450928270001896,53404.53330168001 2025-02-23,14:27:03.000,54,11083710,13245,0,1740320822,12991.445659629993,41.47207565999997,53404.582211520006 2025-02-23,14:27:04.000,54,11083773,13565,0,1740320823,12991.465868559993,41.49322304999805,53404.54727592 2025-02-23,14:27:05.000,54,11083746,13485,0,1740320824,12991.506286419994,41.5496160900002,53404.5402888 2025-02-23,14:27:06.000,54,11083691,13685,0,1740320825,12991.553440589989,41.59191087000363,53404.63810848 2025-02-23,14:27:07.000,54,11083731,13445,0,1740320826,12991.573649519989,41.62010739000107,53404.62413424001 2025-02-23,14:27:08.000,54,11083759,13525,0,1740320827,12991.587122139994,41.6624021700045,53404.70099256001 2025-02-23,14:27:09.000,54,11083768,13605,0,1740320828,12991.573649519989,41.70469695000065,53404.65208272001 2025-02-23,14:27:10.000,54,11083752,13925,0,1740320829,12991.560176899999,41.74699173000408,53404.70099256001 2025-02-23,14:27:11.000,54,11083730,13285,0,1740320830,12991.519759039998,41.80338476999896,53404.728941040004 2025-02-23,14:27:12.000,54,11083736,13565,0,1740320831,12991.479341179998,41.852728680001746,53404.70797968 2025-02-23,14:27:13.000,54,11083758,13685,0,1740320832,12991.418714389998,41.902072590004536,53404.74291528001 2025-02-23,14:27:14.000,54,11083777,13485,0,1740320833,12991.344614979993,41.93026911000197,53404.73592816 2025-02-23,14:27:15.000,54,11083809,13405,0,1740320834,12991.263779259993,41.97256388999813,53404.69400544 2025-02-23,14:27:16.000,54,11083781,13405,0,1740320835,12991.223361399992,41.95846562999941,53404.73592816 2025-02-23,14:27:17.000,54,11083706,13245,0,1740320836,12991.182943539992,41.95846562999941,53404.73592816 2025-02-23,14:27:18.000,54,11083745,13245,0,1740320837,12991.061689959992,41.95846562999941,53404.73592816 2025-02-23,14:27:19.000,54,11083767,13165,0,1740320838,12991.007799480001,41.94436737000069,53404.728941040004 2025-02-23,14:27:20.000,54,11083739,14085,0,1740320839,12990.913491139996,41.923219980002614,53404.72195392001 2025-02-23,14:27:21.000,54,11083737,13285,0,1740320840,12990.859600659991,41.93026911000197,53404.72195392001 2025-02-23,14:27:22.000,54,11083737,13285,0,1740320841,12990.812446489996,41.88797432999854,53404.75688952 2025-02-23,14:27:23.000,54,11083730,13645,0,1740320842,12990.76529232,41.866826940000465,53404.73592816 2025-02-23,14:27:24.000,54,11083737,13285,0,1740320843,12990.6844566,41.84567955000239,53404.68701832 2025-02-23,14:27:25.000,54,11083738,13405,0,1740320844,12990.711401839995,41.7963356399996,53404.67304408001 2025-02-23,14:27:26.000,54,11083740,13165,0,1740320845,12990.711401839995,41.77518825000152,53404.67304408001 2025-02-23,14:27:27.000,54,11083777,13045,0,1740320846,12990.731610769995,41.7610899900028,53404.70099256001 2025-02-23,14:27:28.000,54,11083746,13885,0,1740320847,12990.75855600999,41.75404086000344,53404.6450956 2025-02-23,14:27:29.000,54,11083705,13405,0,1740320848,12990.80571018,41.739942600004724,53404.631121360006 2025-02-23,14:27:30.000,54,11083785,13445,0,1740320849,12990.852864349996,41.75404086000344,53404.6450956 2025-02-23,14:27:31.000,54,11083751,13245,0,1740320850,12990.90675483,41.72584433999873,53404.631121360006 2025-02-23,14:27:32.000,54,11083733,13205,0,1740320851,12990.953908999996,41.78223738000088,53404.65906984 2025-02-23,14:27:33.000,54,11083722,13485,0,1740320852,12991.034744719997,41.78223738000088,53404.680031200005 2025-02-23,14:27:34.000,54,11083727,13445,0,1740320853,12991.129053060002,41.83863042000303,53404.67304408001 2025-02-23,14:27:35.000,54,11083742,13485,0,1740320854,12991.196416159997,41.909121720003895,53404.72195392001 2025-02-23,14:27:36.000,54,11083795,13605,0,1740320855,12991.243570329993,41.93731824000133,53404.70797968 2025-02-23,14:27:37.000,54,11083725,13805,0,1740320856,12991.324406049993,42.02190780000092,53404.79182512001 2025-02-23,14:27:38.000,54,11083761,13525,0,1740320857,12991.358087599998,42.07125171000371,53404.749902400006 2025-02-23,14:27:39.000,54,11083751,13365,0,1740320858,12991.378296529998,42.141743010004575,53404.70099256001 2025-02-23,14:27:40.000,54,11083738,13565,0,1740320859,12991.411978079988,42.212234309998166,53404.73592816 2025-02-23,14:27:41.000,54,11083753,13525,0,1740320860,12991.438923319998,42.317971260003105,53404.79182512001 2025-02-23,14:27:42.000,54,11083733,13245,0,1740320861,12991.465868559993,42.38846256000397,53404.82676072 2025-02-23,14:27:43.000,54,11083747,13885,0,1740320862,12991.459132249998,42.40960995000205,53404.798812240006 2025-02-23,14:27:44.000,54,11083746,13285,0,1740320863,12991.432187009988,42.501248640000995,53404.86868344001 2025-02-23,14:27:45.000,54,11083789,13605,0,1740320864,12991.385032839993,42.557641680003144,53404.88964480001 2025-02-23,14:27:46.000,54,11083738,13685,0,1740320865,12991.398505459998,42.57878907000122,53404.88265768 2025-02-23,14:27:47.000,54,11083727,13565,0,1740320866,12991.405241769993,42.57878907000122,53404.90361904 2025-02-23,14:27:48.000,54,11083743,13285,0,1740320867,12991.351351290003,42.64928037000209,53404.9245804 2025-02-23,14:27:49.000,54,11083727,13285,0,1740320868,12991.337878669998,42.684526019998884,53404.9245804 2025-02-23,14:27:50.000,54,11083754,12965,0,1740320869,12991.310933430002,42.69862428000488,53404.95252888 2025-02-23,14:27:51.000,54,11083766,13285,0,1740320870,12991.270515570002,42.69862428000488,53404.93855464001 2025-02-23,14:27:52.000,54,11083681,13605,0,1740320871,12991.209888780002,42.726820800002315,53404.966503120006 2025-02-23,14:27:53.000,54,11083755,13125,0,1740320872,12991.216625089997,42.76911557999847,53404.97349024 2025-02-23,14:27:54.000,54,11083756,13485,0,1740320873,12991.209888780002,42.77616470999783,53404.9944516 2025-02-23,14:27:55.000,54,11083749,13285,0,1740320874,12991.176207229997,42.733869930001674,53404.966503120006 2025-02-23,14:27:56.000,54,11083779,13445,0,1740320875,12991.182943539992,42.75501731999975,53404.966503120006 2025-02-23,14:27:57.000,54,11083768,13685,0,1740320876,12991.182943539992,42.77616470999783,53404.97349024 2025-02-23,14:27:58.000,54,11083728,13765,0,1740320877,12991.169470920002,42.77616470999783,53404.9944516 2025-02-23,14:27:59.000,54,11083712,13325,0,1740320878,12991.189679850002,42.79026297000382,53404.9944516 2025-02-23,14:28:00.000,54,11083792,13405,0,1740320879,12991.223361399992,42.77616470999783,53404.95951600001 2025-02-23,14:28:01.000,54,11083715,13725,0,1740320880,12991.189679850002,42.79731210000318,53404.966503120006 2025-02-23,14:28:02.000,54,11083737,13565,0,1740320881,12991.216625089997,42.83960687999934,53405.00842584001 2025-02-23,14:28:03.000,54,11083717,13565,0,1740320882,12991.209888780002,42.86075427000469,53404.95951600001 2025-02-23,14:28:04.000,54,11083724,13205,0,1740320883,12991.236834019997,42.917147309999564,53404.98746448001 2025-02-23,14:28:05.000,54,11083777,13085,0,1740320884,12991.257042949997,42.959442090002995,53404.95252888 2025-02-23,14:28:06.000,54,11083730,13525,0,1740320885,12991.290724500002,43.01583512999787,53405.0293872 2025-02-23,14:28:07.000,54,11083761,13605,0,1740320886,12991.304197119993,43.05108078000194,53404.966503120006 2025-02-23,14:28:08.000,54,11083699,13565,0,1740320887,12991.324406049993,43.12157208000281,53405.00143872 2025-02-23,14:28:09.000,54,11083753,13445,0,1740320888,12991.351351290003,43.135670340001525,53405.00842584001 2025-02-23,14:28:10.000,54,11083736,13845,0,1740320889,12991.418714389998,43.1568177299996,53405.00143872 2025-02-23,14:28:11.000,54,11083730,13165,0,1740320890,12991.459132249998,43.22025990000111,53404.9944516 2025-02-23,14:28:12.000,54,11083761,13245,0,1740320891,12991.465868559993,43.304849460000696,53405.04336144 2025-02-23,14:28:13.000,54,11083738,13285,0,1740320892,12991.492813799989,43.29780033000134,53405.05733568001 2025-02-23,14:28:14.000,54,11083736,13565,0,1740320893,12991.539967969999,43.361242500002845,53405.07829704001 2025-02-23,14:28:15.000,54,11083700,13485,0,1740320894,12991.573649519989,43.403537279999,53405.07829704001 2025-02-23,14:28:16.000,54,11083750,13405,0,1740320895,12991.61406737999,43.43878293000307,53405.07829704001 2025-02-23,14:28:17.000,54,11083718,13365,0,1740320896,12991.620803689999,43.46697945000051,53405.085284160006 2025-02-23,14:28:18.000,54,11083751,13325,0,1740320897,12991.63427630999,43.537470750001376,53405.113232640004 2025-02-23,14:28:19.000,54,11083748,13165,0,1740320898,12991.67469416999,43.544519880000735,53405.14118112 2025-02-23,14:28:20.000,54,11083739,13445,0,1740320899,12991.67469416999,43.586814660004165,53405.113232640004 2025-02-23,14:28:21.000,54,11083751,13205,0,1740320900,12991.688166789994,43.593863790003525,53405.183103840005 2025-02-23,14:28:22.000,54,11083691,13525,0,1740320901,12991.69490309999,43.67845335000311,53405.16214248 2025-02-23,14:28:23.000,54,11083784,13565,0,1740320902,12991.69490309999,43.67845335000311,53405.21105232 2025-02-23,14:28:24.000,54,11083751,13445,0,1740320903,12991.71511202999,43.68550248000247,53405.20406520001 2025-02-23,14:28:25.000,54,11083767,13325,0,1740320904,12991.69490309999,43.74894465000398,53405.19707808 2025-02-23,14:28:26.000,54,11083757,13645,0,1740320905,12991.69490309999,43.75599378000334,53405.21803944 2025-02-23,14:28:27.000,54,11083719,13245,0,1740320906,12991.667957859994,43.75599378000334,53405.22502656001 2025-02-23,14:28:28.000,54,11083741,13965,0,1740320907,12991.661221549999,43.777141170001414,53405.31585912 2025-02-23,14:28:29.000,54,11083749,13245,0,1740320908,12991.641012619999,43.826485080004204,53405.29489776001 2025-02-23,14:28:30.000,54,11083721,13565,0,1740320909,12991.620803689999,43.80533768999885,53405.29489776001 2025-02-23,14:28:31.000,54,11083758,13365,0,1740320910,12991.587122139994,43.81238681999821,53405.26694928 2025-02-23,14:28:32.000,54,11083733,13525,0,1740320911,12991.513022729989,43.79123943000013,53405.27393640001 2025-02-23,14:28:33.000,54,11083691,12925,0,1740320912,12991.465868559993,43.79828855999949,53405.232013680004 2025-02-23,14:28:34.000,54,11083721,13325,0,1740320913,12991.385032839993,43.81238681999821,53405.21105232 2025-02-23,14:28:35.000,54,11083749,13485,0,1740320914,12991.405241769993,43.826485080004204,53405.25996216 2025-02-23,14:28:36.000,54,11083745,13925,0,1740320915,12991.371560219988,43.84058334000292,53405.21105232 2025-02-23,14:28:37.000,54,11083721,13765,0,1740320916,12991.391769149988,43.861730730001,53405.232013680004 2025-02-23,14:28:38.000,54,11083729,13845,0,1740320917,12991.378296529998,43.861730730001,53405.252975040006 2025-02-23,14:28:39.000,54,11083711,13485,0,1740320918,12991.358087599998,43.85468160000164,53405.2390008 2025-02-23,14:28:40.000,54,11083753,13365,0,1740320919,12991.364823909993,43.889927249998436,53405.27393640001 2025-02-23,14:28:41.000,54,11083701,14165,0,1740320920,12991.385032839993,43.91812377000315,53405.21105232 2025-02-23,14:28:42.000,54,11083713,13605,0,1740320921,12991.432187009988,43.953369419999945,53405.252975040006 2025-02-23,14:28:43.000,54,11083751,13765,0,1740320922,12991.479341179998,44.01681159000145,53405.252975040006 2025-02-23,14:28:44.000,54,11083736,13645,0,1740320923,12991.465868559993,44.03090985000017,53405.2390008 2025-02-23,14:28:45.000,54,11083748,13605,0,1740320924,12991.479341179998,44.0732046300036,53405.21105232 2025-02-23,14:28:46.000,54,11083718,13285,0,1740320925,12991.499550109998,44.1084502800004,53405.232013680004 2025-02-23,14:28:47.000,54,11083742,13325,0,1740320926,12991.519759039998,44.178941580001265,53405.22502656001 2025-02-23,14:28:48.000,54,11083717,13565,0,1740320927,12991.539967969999,44.20008896999934,53405.21105232 2025-02-23,14:28:49.000,54,11083734,13325,0,1740320928,12991.620803689999,44.235334620003414,53405.26694928 2025-02-23,14:28:50.000,54,11083738,13485,0,1740320929,12991.63427630999,44.298776789997646,53405.27393640001 2025-02-23,14:28:51.000,54,11083748,13285,0,1740320930,12991.70163941,44.298776789997646,53405.26694928 2025-02-23,14:28:52.000,54,11083714,13525,0,1740320931,12991.728584649994,44.362218959999154,53405.232013680004 2025-02-23,14:28:53.000,54,11083731,13565,0,1740320932,12991.79594774999,44.404513740002585,53405.252975040006 2025-02-23,14:28:54.000,54,11083737,13405,0,1740320933,12991.77573881999,44.404513740002585,53405.2390008 2025-02-23,14:28:55.000,54,11083759,13445,0,1740320934,12991.870047159995,44.4186120000013,53405.32983336 2025-02-23,14:28:56.000,54,11083733,13245,0,1740320935,12991.89699239999,44.46795591000409,53405.3787432 2025-02-23,14:28:57.000,54,11083729,13765,0,1740320936,12991.92393764,44.460906780004734,53405.350794720005 2025-02-23,14:28:58.000,54,11083752,13525,0,1740320937,12991.97782811999,44.48205417000281,53405.35778184 2025-02-23,14:28:59.000,54,11083735,13725,0,1740320938,12992.01824597999,44.524348949998966,53405.37175608001 2025-02-23,14:29:00.000,54,11083721,13165,0,1740320939,12992.03845490999,44.531398079998326,53405.35778184 2025-02-23,14:29:01.000,54,11083719,13725,0,1740320940,12992.031718599996,44.531398079998326,53405.41367880001 2025-02-23,14:29:02.000,54,11083729,13605,0,1740320941,12992.078872769991,44.54549634000432,53405.399704560004 2025-02-23,14:29:03.000,54,11083740,13565,0,1740320942,12992.078872769991,44.580741990001115,53405.448614400004 2025-02-23,14:29:04.000,54,11083743,13605,0,1740320943,12992.072136459996,44.630085900003905,53405.42765304 2025-02-23,14:29:05.000,54,11083744,13325,0,1740320944,12992.03845490999,44.637135030003265,53405.49053712001 2025-02-23,14:29:06.000,54,11083730,13325,0,1740320945,12992.04519122,44.65123329000198,53405.54643408 2025-02-23,14:29:07.000,54,11083732,13405,0,1740320946,12992.01824597999,44.68647893999878,53405.469575760006 2025-02-23,14:29:08.000,54,11083739,13925,0,1740320947,12991.94414657,44.71467546000349,53405.42765304 2025-02-23,14:29:09.000,54,11083748,13285,0,1740320948,12991.870047159995,44.70762633000413,53405.469575760006 2025-02-23,14:29:10.000,54,11083714,13125,0,1740320949,12991.80268406,44.74287198000093,53405.48355 2025-02-23,14:29:11.000,54,11083733,13845,0,1740320950,12991.70163941,44.71467546000349,53405.47656288 2025-02-23,14:29:12.000,54,11083762,13565,0,1740320951,12991.661221549999,44.77811762999772,53405.48355 2025-02-23,14:29:13.000,54,11083742,13485,0,1740320952,12991.560176899999,44.771068499998364,53405.448614400004 2025-02-23,14:29:14.000,54,11083736,13525,0,1740320953,12991.513022729989,44.79221589000372,53405.448614400004 2025-02-23,14:29:15.000,54,11083715,13365,0,1740320954,12991.438923319998,44.77811762999772,53405.41367880001 2025-02-23,14:29:16.000,54,11083734,12925,0,1740320955,12991.398505459998,44.78516676000436,53405.448614400004 2025-02-23,14:29:17.000,54,11083706,13605,0,1740320956,12991.344614979993,44.771068499998364,53405.420665920006 2025-02-23,14:29:18.000,54,11083746,13365,0,1740320957,12991.304197119993,44.79926502000308,53405.3787432 2025-02-23,14:29:19.000,54,11083705,13765,0,1740320958,12991.277251879997,44.78516676000436,53405.37175608001 2025-02-23,14:29:20.000,54,11083734,13605,0,1740320959,12991.250306640002,44.83451066999987,53405.33682048 2025-02-23,14:29:21.000,54,11083705,13845,0,1740320960,12991.243570329993,44.77811762999772,53405.34380760001 2025-02-23,14:29:22.000,54,11083783,13125,0,1740320961,12991.283988189993,44.806314150002436,53405.39271744001 2025-02-23,14:29:23.000,54,11083760,13365,0,1740320962,12991.324406049993,44.813363280001795,53405.31585912 2025-02-23,14:29:24.000,54,11083709,13845,0,1740320963,12991.344614979993,44.820412410001154,53405.32284624001 2025-02-23,14:29:25.000,54,11083749,13565,0,1740320964,12991.385032839993,44.90500197000074,53405.308872 2025-02-23,14:29:26.000,54,11083715,14125,0,1740320965,12991.506286419994,44.94024762000481,53405.31585912 2025-02-23,14:29:27.000,54,11083723,14125,0,1740320966,12991.546704279994,44.97549327000161,53405.37175608001 2025-02-23,14:29:28.000,54,11083703,13605,0,1740320967,12991.61406737999,45.0107389199984,53405.34380760001 2025-02-23,14:29:29.000,54,11083738,13085,0,1740320968,12991.71511202999,45.06008283000119,53405.37175608001 2025-02-23,14:29:30.000,54,11083758,13525,0,1740320969,12991.79594774999,45.10942674000398,53405.399704560004 2025-02-23,14:29:31.000,54,11083722,13405,0,1740320970,12991.88351978,45.20811456000229,53405.35778184 2025-02-23,14:29:32.000,54,11083746,13325,0,1740320971,12991.97782811999,45.25040933999844,53405.47656288 2025-02-23,14:29:33.000,54,11083715,13445,0,1740320972,12992.078872769991,45.2574584699978,53405.45560152 2025-02-23,14:29:34.000,54,11083763,13605,0,1740320973,12992.152972179996,45.36319542000274,53405.47656288 2025-02-23,14:29:35.000,54,11083719,13285,0,1740320974,12992.193390039996,45.3702445500021,53405.52547272 2025-02-23,14:29:36.000,54,11083729,13605,0,1740320975,12992.220335279992,45.43368672000361,53405.44162728001 2025-02-23,14:29:37.000,54,11083712,13445,0,1740320976,12992.274225759997,45.447784980002325,53405.49752424 2025-02-23,14:29:38.000,54,11083718,13325,0,1740320977,12992.287698380002,45.447784980002325,53405.567395440004 2025-02-23,14:29:39.000,54,11083736,13365,0,1740320978,12992.307907310002,45.46188324000104,53405.58136968001 2025-02-23,14:29:40.000,54,11083743,13565,0,1740320979,12992.314643619997,45.504178020004474,53405.56040832001 2025-02-23,14:29:41.000,54,11083730,13445,0,1740320980,12992.294434689997,45.47598149999976,53405.59534392 2025-02-23,14:29:42.000,54,11083752,13765,0,1740320981,12992.260753139992,45.46188324000104,53405.616305280004 2025-02-23,14:29:43.000,54,11083758,13365,0,1740320982,12992.206862660001,45.46188324000104,53405.616305280004 2025-02-23,14:29:44.000,54,11083737,13565,0,1740320983,12992.152972179996,45.41253932999825,53405.66521512 2025-02-23,14:29:45.000,54,11083711,13325,0,1740320984,12992.092345389996,45.35614629000338,53405.66521512 2025-02-23,14:29:46.000,54,11083693,13485,0,1740320985,12992.031718599996,45.30680238000059,53405.66521512 2025-02-23,14:29:47.000,54,11083705,13565,0,1740320986,12991.94414657,45.2574584699978,53405.65822800001 2025-02-23,14:29:48.000,54,11083716,13245,0,1740320987,12991.910465019995,45.24336020999908,53405.6232924 2025-02-23,14:29:49.000,54,11083690,13525,0,1740320988,12991.83636560999,45.19401630000357,53405.63027952001 2025-02-23,14:29:50.000,54,11083761,13725,0,1740320989,12991.75552988999,45.13057413000206,53405.6232924 2025-02-23,14:29:51.000,54,11083723,13485,0,1740320990,12991.68143048,45.14467239000078,53405.637266640006 2025-02-23,14:29:52.000,54,11083752,13325,0,1740320991,12991.661221549999,45.13762326000142,53405.6232924 2025-02-23,14:29:53.000,54,11083806,13805,0,1740320992,12991.600594759999,45.08827934999863,53405.637266640006 2025-02-23,14:29:54.000,54,11083771,13605,0,1740320993,12991.587122139994,45.11647587000334,53405.616305280004 2025-02-23,14:29:55.000,54,11083751,13885,0,1740320994,12991.526495349994,45.17991804000485,53405.6232924 2025-02-23,14:29:56.000,54,11083725,13685,0,1740320995,12991.526495349994,45.165819779998856,53405.59534392 2025-02-23,14:29:57.000,54,11083719,13205,0,1740320996,12991.499550109998,45.20811456000229,53405.57438256 2025-02-23,14:29:58.000,54,11083748,13405,0,1740320997,12991.506286419994,45.229261950000364,53405.57438256 2025-02-23,14:29:59.000,54,11083772,13885,0,1740320998,12991.499550109998,45.20106543000293,53405.53245984 2025-02-23,14:30:00.000,54,11083764,13605,0,1740320999,12991.539967969999,45.229261950000364,53405.588356800006 2025-02-23,14:30:01.000,54,11083741,13925,0,1740321000,12991.539967969999,45.28565499000251,53405.6232924 2025-02-23,14:30:02.000,54,11083736,13405,0,1740321001,12991.593858449989,45.31385150999995,53405.53944696001 2025-02-23,14:30:03.000,54,11083746,13925,0,1740321002,12991.607331069994,45.35614629000338,53405.53944696001 2025-02-23,14:30:04.000,54,11083734,13765,0,1740321003,12991.68143048,45.398441069999535,53405.57438256 2025-02-23,14:30:05.000,54,11083747,13925,0,1740321004,12991.73532095999,45.41958846000489,53405.588356800006 2025-02-23,14:30:06.000,54,11083770,13525,0,1740321005,12991.789211439995,45.447784980002325,53405.58136968001 2025-02-23,14:30:07.000,54,11083768,13445,0,1740321006,12991.88351978,45.49007975999848,53405.53944696001 2025-02-23,14:30:08.000,54,11083741,13245,0,1740321007,12991.910465019995,45.51827628000319,53405.56040832001 2025-02-23,14:30:09.000,54,11083710,13645,0,1740321008,12991.9643555,45.53942367000127,53405.588356800006 2025-02-23,14:30:10.000,54,11083770,13445,0,1740321009,12992.03845490999,45.567620189998706,53405.588356800006 2025-02-23,14:30:11.000,54,11083750,13245,0,1740321010,12992.119290629991,45.567620189998706,53405.65124088 2025-02-23,14:30:12.000,54,11083738,13965,0,1740321011,12992.173181109996,45.56057105999935,53405.588356800006 2025-02-23,14:30:13.000,54,11083705,13925,0,1740321012,12992.227071590001,45.5817184500047,53405.637266640006 2025-02-23,14:30:14.000,54,11083772,14165,0,1740321013,12992.227071590001,45.638111489999574,53405.70015072 2025-02-23,14:30:15.000,54,11083772,13685,0,1740321014,12992.274225759997,45.673357140003645,53405.70713784001 2025-02-23,14:30:16.000,54,11083733,13525,0,1740321015,12992.314643619997,45.687455400002364,53405.735086320004 2025-02-23,14:30:17.000,54,11083725,13365,0,1740321016,12992.301170999992,45.74384844000451,53405.66521512 2025-02-23,14:30:18.000,54,11083733,13325,0,1740321017,12992.321379929992,45.77204496000195,53405.70015072 2025-02-23,14:30:19.000,54,11083785,13685,0,1740321018,12992.307907310002,45.807290609998745,53405.735086320004 2025-02-23,14:30:20.000,54,11083753,13245,0,1740321019,12992.280962069992,45.82138887000474,53405.735086320004 2025-02-23,14:30:21.000,54,11083749,13045,0,1740321020,12992.287698380002,45.87778190999961,53405.81194464 2025-02-23,14:30:22.000,54,11083767,13405,0,1740321021,12992.267489450001,45.92007669000304,53405.79098328 2025-02-23,14:30:23.000,54,11083729,13085,0,1740321022,12992.274225759997,45.89892929999769,53405.756047680006 2025-02-23,14:30:24.000,54,11083743,13365,0,1740321023,12992.233807899996,45.9271258200024,53405.756047680006 2025-02-23,14:30:25.000,54,11083773,13885,0,1740321024,12992.213598969996,45.9271258200024,53405.77002192 2025-02-23,14:30:26.000,54,11083737,13365,0,1740321025,12992.200126349991,45.913027560003684,53405.77002192 2025-02-23,14:30:27.000,54,11083739,13725,0,1740321026,12992.186653730001,45.913027560003684,53405.81194464 2025-02-23,14:30:28.000,54,11083741,13125,0,1740321027,12992.179917419991,45.9271258200024,53405.83989312 2025-02-23,14:30:29.000,54,11083743,13285,0,1740321028,12992.206862660001,45.856634520001535,53405.81893176 2025-02-23,14:30:30.000,54,11083762,13445,0,1740321029,12992.233807899996,45.84253626000282,53405.804957520006 2025-02-23,14:30:31.000,54,11083750,13325,0,1740321030,12992.240544209992,45.8284380000041,53405.83989312 2025-02-23,14:30:32.000,54,11083747,13445,0,1740321031,12992.274225759997,45.77204496000195,53405.853867360005 2025-02-23,14:30:33.000,54,11083736,13525,0,1740321032,12992.301170999992,45.70155366000108,53405.783996160004 2025-02-23,14:30:34.000,54,11083749,13485,0,1740321033,12992.328116240002,45.65220974999829,53405.81194464 2025-02-23,14:30:35.000,54,11083752,13445,0,1740321034,12992.334852549997,45.65220974999829,53405.82591888001 2025-02-23,14:30:36.000,54,11083790,13685,0,1740321035,12992.368534100002,45.58876758000406,53405.853867360005 2025-02-23,14:30:37.000,54,11083692,13685,0,1740321036,12992.368534100002,45.52532541000255,53405.8678416 2025-02-23,14:30:38.000,54,11083767,13565,0,1740321037,12992.402215649992,45.49007975999848,53405.832906 2025-02-23,14:30:39.000,54,11083760,13245,0,1740321038,12992.449369820002,45.42663759000425,53405.853867360005 2025-02-23,14:30:40.000,54,11083774,13325,0,1740321039,12992.462842439993,45.41253932999825,53405.853867360005 2025-02-23,14:30:41.000,54,11083790,13405,0,1740321040,12992.442633509992,45.41253932999825,53405.81194464 2025-02-23,14:30:42.000,54,11083783,13245,0,1740321041,12992.489787680002,45.38434281000082,53405.79797040001 2025-02-23,14:30:43.000,54,11083722,13485,0,1740321042,12992.476315059997,45.38434281000082,53405.83989312 2025-02-23,14:30:44.000,54,11083773,13365,0,1740321043,12992.496523989998,45.41958846000489,53405.902777200004 2025-02-23,14:30:45.000,54,11083736,13725,0,1740321044,12992.516732919998,45.440735850002966,53405.923738560006 2025-02-23,14:30:46.000,54,11083741,13325,0,1740321045,12992.516732919998,45.454834110001684,53405.87482872001 2025-02-23,14:30:47.000,54,11083748,13405,0,1740321046,12992.509996610002,45.48303062999912,53405.88181584 2025-02-23,14:30:48.000,54,11083693,13045,0,1740321047,12992.503260299993,45.56057105999935,53405.853867360005 2025-02-23,14:30:49.000,54,11083741,13405,0,1740321048,12992.462842439993,45.64516061999893,53405.86085448 2025-02-23,14:30:50.000,54,11083803,13525,0,1740321049,12992.483051369993,45.7156519199998,53405.853867360005 2025-02-23,14:30:51.000,54,11083740,13445,0,1740321050,12992.483051369993,45.800241479999386,53405.853867360005 2025-02-23,14:30:52.000,54,11083780,13165,0,1740321051,12992.456106129997,45.863683650000894,53405.88181584 2025-02-23,14:30:53.000,54,11083766,13325,0,1740321052,12992.469578750002,45.92007669000304,53405.88181584 2025-02-23,14:30:54.000,54,11083761,13525,0,1740321053,12992.429160890002,46.00466625000263,53405.853867360005 2025-02-23,14:30:55.000,54,11083738,13445,0,1740321054,12992.422424579992,46.039911899999424,53405.91675144001 2025-02-23,14:30:56.000,54,11083730,13405,0,1740321055,12992.382006719992,46.06810842000414,53405.90976432 2025-02-23,14:30:57.000,54,11083721,13845,0,1740321056,12992.348325170002,46.11040320000029,53405.923738560006 2025-02-23,14:30:58.000,54,11083749,13165,0,1740321057,12992.341588859992,46.13155058999837,53405.853867360005 2025-02-23,14:30:59.000,54,11083713,13205,0,1740321058,12992.328116240002,46.13155058999837,53405.88181584 2025-02-23,14:31:00.000,54,11083706,13685,0,1740321059,12992.368534100002,46.12450145999901,53405.91675144001 2025-02-23,14:31:01.000,54,11083741,13245,0,1740321060,12992.341588859992,46.10335407000093,53405.94469992001 2025-02-23,14:31:02.000,54,11083685,13365,0,1740321061,12992.355061479997,46.082206680002855,53405.923738560006 2025-02-23,14:31:03.000,54,11083745,13445,0,1740321062,12992.382006719992,46.01876451000135,53405.902777200004 2025-02-23,14:31:04.000,54,11083784,13405,0,1740321063,12992.361797789992,45.98351886000455,53405.90976432 2025-02-23,14:31:05.000,54,11083768,13365,0,1740321064,12992.408951960002,45.93417495000176,53405.902777200004 2025-02-23,14:31:06.000,54,11083737,13485,0,1740321065,12992.469578750002,45.863683650000894,53405.88880296 2025-02-23,14:31:07.000,54,11083732,13765,0,1740321066,12992.536941849998,45.77204496000195,53405.902777200004 2025-02-23,14:31:08.000,54,11083762,13445,0,1740321067,12992.604304949993,45.69450453000172,53405.90976432 2025-02-23,14:31:09.000,54,11083730,13285,0,1740321068,12992.691876979989,45.680406270003004,53405.88880296 2025-02-23,14:31:10.000,54,11083744,13445,0,1740321069,12992.779449009999,45.65220974999829,53405.902777200004 2025-02-23,14:31:11.000,54,11083742,13245,0,1740321070,12992.907438899994,45.631062360000215,53405.91675144001 2025-02-23,14:31:12.000,54,11083767,13845,0,1740321071,12992.98153831,45.666308010004286,53405.88181584 2025-02-23,14:31:13.000,54,11083707,13405,0,1740321072,12993.069110339995,45.687455400002364,53405.9377128 2025-02-23,14:31:14.000,54,11083770,13365,0,1740321073,12993.10279189,45.7156519199998,53405.88880296 2025-02-23,14:31:15.000,54,11083701,13285,0,1740321074,12993.13647343999,45.77909409000131,53405.972648400006 2025-02-23,14:31:16.000,54,11083751,13485,0,1740321075,12993.149946059995,45.849585390002176,53405.96566128001 2025-02-23,14:31:17.000,54,11083757,13405,0,1740321076,12993.129737129995,45.913027560003684,53405.951687040004 2025-02-23,14:31:18.000,54,11083697,13165,0,1740321077,12993.109528199995,46.01876451000135,53406.01457112001 2025-02-23,14:31:19.000,54,11083739,13765,0,1740321078,12993.048901409995,46.11040320000029,53405.98662264 2025-02-23,14:31:20.000,54,11083728,13925,0,1740321079,12992.97480199999,46.14564885000436,53405.97963552 2025-02-23,14:31:21.000,54,11083755,13605,0,1740321080,12992.907438899994,46.202041889999236,53406.021558240005 2025-02-23,14:31:22.000,54,11083734,13125,0,1740321081,12992.85354841999,46.22318928000459,53406.05649384 2025-02-23,14:31:23.000,54,11083731,13445,0,1740321082,12992.765976389994,46.22318928000459,53406.007584 2025-02-23,14:31:24.000,54,11083690,13365,0,1740321083,12992.651459119988,46.265484060000745,53405.95867416 2025-02-23,14:31:25.000,54,11083751,13485,0,1740321084,12992.570623399988,46.22318928000459,53405.99360976001 2025-02-23,14:31:26.000,54,11083713,13565,0,1740321085,12992.516732919998,46.16679624000244,53405.97963552 2025-02-23,14:31:27.000,54,11083766,13525,0,1740321086,12992.408951960002,46.11745232999965,53405.95867416 2025-02-23,14:31:28.000,54,11083718,13205,0,1740321087,12992.334852549997,46.11040320000029,53405.95867416 2025-02-23,14:31:29.000,54,11083686,13925,0,1740321088,12992.213598969996,46.00466625000263,53405.951687040004 2025-02-23,14:31:30.000,54,11083721,13645,0,1740321089,12992.233807899996,45.9623714699992,53405.951687040004 2025-02-23,14:31:31.000,54,11083681,13525,0,1740321090,12992.179917419991,45.863683650000894,53405.902777200004 2025-02-23,14:31:32.000,54,11083732,13605,0,1740321091,12992.146235870001,45.800241479999386,53405.8678416 2025-02-23,14:31:33.000,54,11083702,13205,0,1740321092,12992.146235870001,45.70155366000108,53405.81194464 2025-02-23,14:31:34.000,54,11083718,13405,0,1740321093,12992.152972179996,45.624013230000855,53405.82591888001 2025-02-23,14:31:35.000,54,11083711,13565,0,1740321094,12992.166444800001,45.55352192999999,53405.832906 2025-02-23,14:31:36.000,54,11083709,13765,0,1740321095,12992.186653730001,45.51827628000319,53405.783996160004 2025-02-23,14:31:37.000,54,11083736,13205,0,1740321096,12992.206862660001,45.43368672000361,53405.77700904001 2025-02-23,14:31:38.000,54,11083746,13765,0,1740321097,12992.247280520001,45.42663759000425,53405.77700904001 2025-02-23,14:31:39.000,54,11083707,13325,0,1740321098,12992.334852549997,45.454834110001684,53405.74906056001 2025-02-23,14:31:40.000,54,11083754,13885,0,1740321099,12992.429160890002,45.47598149999976,53405.77002192 2025-02-23,14:31:41.000,54,11083787,13565,0,1740321100,12992.503260299993,45.53942367000127,53405.804957520006 2025-02-23,14:31:42.000,54,11083737,13965,0,1740321101,12992.604304949993,45.60286584000278,53405.74207344 2025-02-23,14:31:43.000,54,11083786,13405,0,1740321102,12992.664931739993,45.687455400002364,53405.74906056001 2025-02-23,14:31:44.000,54,11083799,13725,0,1740321103,12992.752503769989,45.807290609998745,53405.81893176 2025-02-23,14:31:45.000,54,11083818,13845,0,1740321104,12992.813130559989,45.89188016999833,53405.79797040001 2025-02-23,14:31:46.000,54,11083748,13405,0,1740321105,12992.87375734999,46.025813640000706,53405.81893176 2025-02-23,14:31:47.000,54,11083783,13765,0,1740321106,12992.93438413999,46.14564885000436,53405.79797040001 2025-02-23,14:31:48.000,54,11083752,13725,0,1740321107,12993.02195617,46.265484060000745,53405.7630348 2025-02-23,14:31:49.000,54,11083759,13765,0,1740321108,12993.03542878999,46.35007362000033,53405.756047680006 2025-02-23,14:31:50.000,54,11083725,13765,0,1740321109,12993.10279189,46.498105350001424,53405.79098328 2025-02-23,14:31:51.000,54,11083739,13325,0,1740321110,12993.10279189,46.56154752000293,53405.79098328 2025-02-23,14:31:52.000,54,11083759,13765,0,1740321111,12993.11626450999,46.62498969000444,53405.783996160004 2025-02-23,14:31:53.000,54,11083763,13245,0,1740321112,12993.07584664999,46.667284470000595,53405.81893176 2025-02-23,14:31:54.000,54,11083779,13605,0,1740321113,12993.06237403,46.709579250004026,53405.81893176 2025-02-23,14:31:55.000,54,11083747,13685,0,1740321114,12993.048901409995,46.74482490000082,53405.853867360005 2025-02-23,14:31:56.000,54,11083793,13885,0,1740321115,12992.97480199999,46.70253012000467,53405.81194464 2025-02-23,14:31:57.000,54,11083775,13605,0,1740321116,12992.91417520999,46.667284470000595,53405.88880296 2025-02-23,14:31:58.000,54,11083759,13405,0,1740321117,12992.860284729999,46.681382729999314,53405.79098328 2025-02-23,14:31:59.000,54,11083797,13405,0,1740321118,12992.819866869999,46.610891429998446,53405.804957520006 2025-02-23,14:32:00.000,54,11083759,13565,0,1740321119,12992.772712699989,46.498105350001424,53405.832906 2025-02-23,14:32:01.000,54,11083738,13085,0,1740321120,12992.685140669993,46.39941753000312,53405.81893176 2025-02-23,14:32:02.000,54,11083758,13485,0,1740321121,12992.597568639998,46.321877100002894,53405.77002192 2025-02-23,14:32:03.000,54,11083757,13565,0,1740321122,12992.563887089993,46.24433667000267,53405.81893176 2025-02-23,14:32:04.000,54,11083769,13805,0,1740321123,12992.489787680002,46.13155058999837,53405.735086320004 2025-02-23,14:32:05.000,54,11083764,13445,0,1740321124,12992.449369820002,46.089255810002214,53405.74906056001 2025-02-23,14:32:06.000,54,11083758,13445,0,1740321125,12992.435897199997,46.01876451000135,53405.72111208 2025-02-23,14:32:07.000,54,11083745,13525,0,1740321126,12992.395479339997,45.98351886000455,53405.72809920001 2025-02-23,14:32:08.000,54,11083786,13885,0,1740321127,12992.361797789992,45.93417495000176,53405.70015072 2025-02-23,14:32:09.000,54,11083711,13365,0,1740321128,12992.361797789992,45.89188016999833,53405.70015072 2025-02-23,14:32:10.000,54,11083730,13725,0,1740321129,12992.334852549997,45.863683650000894,53405.70713784001 2025-02-23,14:32:11.000,54,11083778,13325,0,1740321130,12992.328116240002,45.88483103999897,53405.637266640006 2025-02-23,14:32:12.000,54,11083754,13445,0,1740321131,12992.301170999992,45.87073278000025,53405.686176480005 2025-02-23,14:32:13.000,54,11083696,14085,0,1740321132,12992.294434689997,45.92007669000304,53405.686176480005 2025-02-23,14:32:14.000,54,11083757,13485,0,1740321133,12992.267489450001,45.93417495000176,53405.65822800001 2025-02-23,14:32:15.000,54,11083774,13285,0,1740321134,12992.321379929992,45.94827321000048,53405.58136968001 2025-02-23,14:32:16.000,54,11083760,13365,0,1740321135,12992.368534100002,45.9623714699992,53405.6232924 2025-02-23,14:32:17.000,54,11083718,13405,0,1740321136,12992.348325170002,46.00466625000263,53405.567395440004 2025-02-23,14:32:18.000,54,11083716,13165,0,1740321137,12992.402215649992,46.09630494000157,53405.57438256 2025-02-23,14:32:19.000,54,11083778,13445,0,1740321138,12992.415688269997,46.089255810002214,53405.58136968001 2025-02-23,14:32:20.000,54,11083745,13365,0,1740321139,12992.476315059997,46.12450145999901,53405.53245984 2025-02-23,14:32:21.000,54,11083757,13085,0,1740321140,12992.530205540002,46.15974711000308,53405.53245984 2025-02-23,14:32:22.000,54,11083694,13525,0,1740321141,12992.530205540002,46.16679624000244,53405.59534392 2025-02-23,14:32:23.000,54,11083785,13565,0,1740321142,12992.570623399988,46.23728754000331,53405.53245984 2025-02-23,14:32:24.000,54,11083784,13365,0,1740321143,12992.631250189988,46.272533190000104,53405.53944696001 2025-02-23,14:32:25.000,54,11083770,13285,0,1740321144,12992.658195429998,46.300729710004816,53405.54643408 2025-02-23,14:32:26.000,54,11083764,13205,0,1740321145,12992.691876979989,46.36417187999905,53405.60233104 2025-02-23,14:32:27.000,54,11083695,13645,0,1740321146,12992.698613289998,46.34302449000097,53405.567395440004 2025-02-23,14:32:28.000,54,11083801,13645,0,1740321147,12992.725558529994,46.35007362000033,53405.588356800006 2025-02-23,14:32:29.000,54,11083767,13205,0,1740321148,12992.718822219998,46.35007362000033,53405.52547272 2025-02-23,14:32:30.000,54,11083753,13365,0,1740321149,12992.752503769989,46.37827013999777,53405.58136968001 2025-02-23,14:32:31.000,54,11083772,13245,0,1740321150,12992.752503769989,46.33597536000161,53405.51149848001 2025-02-23,14:32:32.000,54,11083747,13605,0,1740321151,12992.725558529994,46.32892623000225,53405.57438256 2025-02-23,14:32:33.000,54,11083732,13405,0,1740321152,12992.732294839989,46.33597536000161,53405.58136968001 2025-02-23,14:32:34.000,54,11083771,13725,0,1740321153,12992.705349599993,46.37122100999841,53405.567395440004 2025-02-23,14:32:35.000,54,11083779,13245,0,1740321154,12992.678404359998,46.36417187999905,53405.588356800006 2025-02-23,14:32:36.000,54,11083801,13485,0,1740321155,12992.624513879993,46.35712274999969,53405.57438256 2025-02-23,14:32:37.000,54,11083728,13725,0,1740321156,12992.611041259988,46.34302449000097,53405.58136968001 2025-02-23,14:32:38.000,54,11083732,13165,0,1740321157,12992.543678159993,46.34302449000097,53405.58136968001 2025-02-23,14:32:39.000,54,11083795,13245,0,1740321158,12992.496523989998,46.36417187999905,53405.57438256 2025-02-23,14:32:40.000,54,11083740,13285,0,1740321159,12992.429160890002,46.34302449000097,53405.5534212 2025-02-23,14:32:41.000,54,11083728,13365,0,1740321160,12992.422424579992,46.33597536000161,53405.5534212 2025-02-23,14:32:42.000,54,11083738,13765,0,1740321161,12992.382006719992,46.34302449000097,53405.48355 2025-02-23,14:32:43.000,54,11083720,13365,0,1740321162,12992.334852549997,46.314827970003535,53405.54643408 2025-02-23,14:32:44.000,54,11083733,13485,0,1740321163,12992.314643619997,46.314827970003535,53405.49053712001 2025-02-23,14:32:45.000,54,11083727,13285,0,1740321164,12992.301170999992,46.321877100002894,53405.518485600005 2025-02-23,14:32:46.000,54,11083773,13645,0,1740321165,12992.314643619997,46.300729710004816,53405.49752424 2025-02-23,14:32:47.000,54,11083785,13365,0,1740321166,12992.294434689997,46.321877100002894,53405.47656288 2025-02-23,14:32:48.000,54,11083784,13565,0,1740321167,12992.334852549997,46.27958231999946,53405.48355 2025-02-23,14:32:49.000,54,11083773,13365,0,1740321168,12992.375270409997,46.251385800002026,53405.42765304 2025-02-23,14:32:50.000,54,11083759,13765,0,1740321169,12992.382006719992,46.24433667000267,53405.45560152 2025-02-23,14:32:51.000,54,11083740,13565,0,1740321170,12992.408951960002,46.23023841000395,53405.420665920006 2025-02-23,14:32:52.000,54,11083712,13285,0,1740321171,12992.415688269997,46.216140149997955,53405.47656288 2025-02-23,14:32:53.000,54,11083758,13085,0,1740321172,12992.462842439993,46.19499275999988,53405.448614400004 2025-02-23,14:32:54.000,54,11083737,13085,0,1740321173,12992.536941849998,46.18089450000116,53405.399704560004 2025-02-23,14:32:55.000,54,11083761,13605,0,1740321174,12992.536941849998,46.16679624000244,53405.43464016 2025-02-23,14:32:56.000,54,11083750,13365,0,1740321175,12992.604304949993,46.15269798000372,53405.448614400004 2025-02-23,14:32:57.000,54,11083738,13805,0,1740321176,12992.698613289998,46.11040320000029,53405.46258864001 2025-02-23,14:32:58.000,54,11083770,13445,0,1740321177,12992.745767459994,46.089255810002214,53405.40669168 2025-02-23,14:32:59.000,54,11083748,13165,0,1740321178,12992.792921629989,46.089255810002214,53405.46258864001 2025-02-23,14:33:00.000,54,11083744,13445,0,1740321179,12992.819866869999,46.06810842000414,53405.41367880001 2025-02-23,14:33:01.000,54,11083741,13765,0,1740321180,12992.87375734999,46.089255810002214,53405.420665920006 2025-02-23,14:33:02.000,54,11083763,12885,0,1740321181,12992.887229969994,46.11040320000029,53405.44162728001 2025-02-23,14:33:03.000,54,11083736,13405,0,1740321182,12992.880493659999,46.082206680002855,53405.42765304 2025-02-23,14:33:04.000,54,11083742,13405,0,1740321183,12992.867021039994,46.06810842000414,53405.42765304 2025-02-23,14:33:05.000,54,11083729,13325,0,1740321184,12992.87375734999,46.04696102999878,53405.48355 2025-02-23,14:33:06.000,54,11083755,13605,0,1740321185,12992.83333948999,46.04696102999878,53405.50451136 2025-02-23,14:33:07.000,54,11083763,13285,0,1740321186,12992.846812109994,46.039911899999424,53405.469575760006 2025-02-23,14:33:08.000,54,11083756,13685,0,1740321187,12992.860284729999,46.032862770000065,53405.51149848001 2025-02-23,14:33:09.000,54,11083780,13565,0,1740321188,12992.806394249994,46.04696102999878,53405.46258864001 2025-02-23,14:33:10.000,54,11083682,13125,0,1740321189,12992.732294839989,46.039911899999424,53405.448614400004 2025-02-23,14:33:11.000,54,11083756,13565,0,1740321190,12992.691876979989,46.039911899999424,53405.3787432 2025-02-23,14:33:12.000,54,11083741,12925,0,1740321191,12992.624513879993,46.032862770000065,53405.40669168 2025-02-23,14:33:13.000,54,11083724,13285,0,1740321192,12992.543678159993,46.039911899999424,53405.42765304 2025-02-23,14:33:14.000,54,11083754,13125,0,1740321193,12992.509996610002,46.032862770000065,53405.45560152 2025-02-23,14:33:15.000,54,11083731,13245,0,1740321194,12992.429160890002,46.039911899999424,53405.33682048 2025-02-23,14:33:16.000,54,11083732,13245,0,1740321195,12992.334852549997,46.01876451000135,53405.41367880001 2025-02-23,14:33:17.000,54,11083707,13165,0,1740321196,12992.314643619997,46.00466625000263,53405.35778184 2025-02-23,14:33:18.000,54,11083708,13125,0,1740321197,12992.247280520001,46.00466625000263,53405.399704560004 2025-02-23,14:33:19.000,54,11083701,13325,0,1740321198,12992.173181109996,45.9623714699992,53405.37175608001 2025-02-23,14:33:20.000,54,11083708,13525,0,1740321199,12992.12602694,45.913027560003684,53405.32284624001 2025-02-23,14:33:21.000,54,11083768,13525,0,1740321200,12992.078872769991,45.92007669000304,53405.32284624001 2025-02-23,14:33:22.000,54,11083757,13485,0,1740321201,12992.02498229,45.87778190999961,53405.31585912 2025-02-23,14:33:23.000,54,11083723,13285,0,1740321202,12992.02498229,45.856634520001535,53405.27393640001 2025-02-23,14:33:24.000,54,11083730,13285,0,1740321203,12991.97782811999,45.83548713000346,53405.301884880006 2025-02-23,14:33:25.000,54,11083727,13405,0,1740321204,12991.9643555,45.8284380000041,53405.24598792001 2025-02-23,14:33:26.000,54,11083729,13325,0,1740321205,12991.991300739995,45.800241479999386,53405.27393640001 2025-02-23,14:33:27.000,54,11083733,13405,0,1740321206,12992.011509669996,45.807290609998745,53405.25996216 2025-02-23,14:33:28.000,54,11083700,13325,0,1740321207,12992.04519122,45.8284380000041,53405.2390008 2025-02-23,14:33:29.000,54,11083755,13645,0,1740321208,12992.146235870001,45.82138887000474,53405.21105232 2025-02-23,14:33:30.000,54,11083741,13285,0,1740321209,12992.173181109996,45.82138887000474,53405.252975040006 2025-02-23,14:33:31.000,54,11083732,13645,0,1740321210,12992.267489450001,45.863683650000894,53405.25996216 2025-02-23,14:33:32.000,54,11083742,13765,0,1740321211,12992.355061479997,45.88483103999897,53405.22502656001 2025-02-23,14:33:33.000,54,11083734,13445,0,1740321212,12992.408951960002,45.92007669000304,53405.252975040006 2025-02-23,14:33:34.000,54,11083723,13245,0,1740321213,12992.483051369993,45.9623714699992,53405.21803944 2025-02-23,14:33:35.000,54,11083742,13245,0,1740321214,12992.543678159993,45.976469729997916,53405.21105232 2025-02-23,14:33:36.000,54,11083746,13285,0,1740321215,12992.651459119988,46.025813640000706,53405.252975040006 2025-02-23,14:33:37.000,54,11083746,13405,0,1740321216,12992.712085909989,46.01171538000199,53405.24598792001 2025-02-23,14:33:38.000,54,11083718,13525,0,1740321217,12992.765976389994,46.06105929000478,53405.21105232 2025-02-23,14:33:39.000,54,11083768,13445,0,1740321218,12992.846812109994,46.05401015999814,53405.24598792001 2025-02-23,14:33:40.000,54,11083776,13205,0,1740321219,12992.91417520999,46.09630494000157,53405.27393640001 2025-02-23,14:33:41.000,54,11083755,13565,0,1740321220,12992.94112045,46.13859971999773,53405.29489776001 2025-02-23,14:33:42.000,54,11083715,13765,0,1740321221,12992.97480199999,46.12450145999901,53405.301884880006 2025-02-23,14:33:43.000,54,11083776,14005,0,1740321222,12992.95459306999,46.10335407000093,53405.301884880006 2025-02-23,14:33:44.000,54,11083731,15285,0,1740321223,12992.97480199999,46.14564885000436,53405.350794720005 2025-02-23,14:33:45.000,54,11083762,13405,0,1740321224,12992.97480199999,46.16679624000244,53405.350794720005 2025-02-23,14:33:46.000,54,11083741,13245,0,1740321225,12992.927647829994,46.15974711000308,53405.32284624001 2025-02-23,14:33:47.000,54,11083754,13205,0,1740321226,12992.887229969994,46.15974711000308,53405.31585912 2025-02-23,14:33:48.000,54,11083778,13765,0,1740321227,12992.867021039994,46.13859971999773,53405.40669168 2025-02-23,14:33:49.000,54,11083720,13405,0,1740321228,12992.779449009999,46.15974711000308,53405.37175608001 2025-02-23,14:33:50.000,54,11083708,13765,0,1740321229,12992.745767459994,46.14564885000436,53405.41367880001 2025-02-23,14:33:51.000,54,11083736,13685,0,1740321230,12992.664931739993,46.11745232999965,53405.3787432 2025-02-23,14:33:52.000,54,11083768,13285,0,1740321231,12992.597568639998,46.089255810002214,53405.308872 2025-02-23,14:33:53.000,54,11083735,13405,0,1740321232,12992.476315059997,46.075157550003496,53405.34380760001 2025-02-23,14:33:54.000,54,11083749,13125,0,1740321233,12992.435897199997,46.075157550003496,53405.3787432 2025-02-23,14:33:55.000,54,11083748,13325,0,1740321234,12992.260753139992,45.96942059999856,53405.29489776001 2025-02-23,14:33:56.000,54,11083733,13925,0,1740321235,12992.213598969996,46.039911899999424,53405.32983336 2025-02-23,14:33:57.000,54,11083790,13485,0,1740321236,12992.092345389996,45.99056799000391,53405.29489776001 2025-02-23,14:33:58.000,54,11083736,13365,0,1740321237,12992.01824597999,45.98351886000455,53405.31585912 2025-02-23,14:33:59.000,54,11083714,13205,0,1740321238,12991.890256089995,45.9623714699992,53405.252975040006 2025-02-23,14:34:00.000,54,11083732,13165,0,1740321239,12991.82289299,45.976469729997916,53405.21105232 2025-02-23,14:34:01.000,54,11083731,13565,0,1740321240,12991.7622662,45.94827321000048,53405.25996216 2025-02-23,14:34:02.000,54,11083759,13845,0,1740321241,12991.74205727,45.87073278000025,53405.16214248 2025-02-23,14:34:03.000,54,11083715,13765,0,1740321242,12991.70163941,45.83548713000346,53405.16214248 2025-02-23,14:34:04.000,54,11083693,13645,0,1740321243,12991.69490309999,45.83548713000346,53405.15515536001 2025-02-23,14:34:05.000,54,11083759,13445,0,1740321244,12991.688166789994,45.807290609998745,53405.0992584 2025-02-23,14:34:06.000,54,11083728,13045,0,1740321245,12991.688166789994,45.77909409000131,53405.07130992 2025-02-23,14:34:07.000,54,11083726,13005,0,1740321246,12991.748793579995,45.73679930999788,53405.064322800004 2025-02-23,14:34:08.000,54,11083734,13445,0,1740321247,12991.77573881999,45.70155366000108,53405.0293872 2025-02-23,14:34:09.000,54,11083778,13285,0,1740321248,12991.829629299995,45.673357140003645,53405.00842584001 2025-02-23,14:34:10.000,54,11083775,13245,0,1740321249,12991.89699239999,45.65925887999765,53404.95252888 2025-02-23,14:34:11.000,54,11083750,13405,0,1740321250,12991.991300739995,45.65925887999765,53404.98746448001 2025-02-23,14:34:12.000,54,11083740,13525,0,1740321251,12992.078872769991,45.64516061999893,53404.966503120006 2025-02-23,14:34:13.000,54,11083764,13325,0,1740321252,12992.186653730001,45.624013230000855,53405.00842584001 2025-02-23,14:34:14.000,54,11083759,13245,0,1740321253,12992.240544209992,45.64516061999893,53405.02240008 2025-02-23,14:34:15.000,54,11083769,13725,0,1740321254,12992.361797789992,45.687455400002364,53405.00143872 2025-02-23,14:34:16.000,54,11083743,13285,0,1740321255,12992.435897199997,45.687455400002364,53405.02240008 2025-02-23,14:34:17.000,54,11083703,13325,0,1740321256,12992.550414470003,45.7156519199998,53405.05034856 2025-02-23,14:34:18.000,54,11083743,13965,0,1740321257,12992.624513879993,45.78614322000067,53405.07130992 2025-02-23,14:34:19.000,54,11083759,13525,0,1740321258,12992.698613289998,45.83548713000346,53405.05733568001 2025-02-23,14:34:20.000,54,11083737,13885,0,1740321259,12992.759240079999,45.87778190999961,53405.07130992 2025-02-23,14:34:21.000,54,11083757,13285,0,1740321260,12992.83333948999,45.95532233999984,53405.14118112 2025-02-23,14:34:22.000,54,11083727,13805,0,1740321261,12992.87375734999,46.04696102999878,53405.113232640004 2025-02-23,14:34:23.000,54,11083772,13645,0,1740321262,12992.947856759994,46.089255810002214,53405.14816824 2025-02-23,14:34:24.000,54,11083784,13605,0,1740321263,12992.97480199999,46.09630494000157,53405.14816824 2025-02-23,14:34:25.000,54,11083779,13445,0,1740321264,12992.96132938,46.13155058999837,53405.0992584 2025-02-23,14:34:26.000,54,11083783,13405,0,1740321265,12992.95459306999,46.202041889999236,53405.12720688001 2025-02-23,14:34:27.000,54,11083771,13245,0,1740321266,12992.90070259,46.22318928000459,53405.14816824 2025-02-23,14:34:28.000,54,11083734,14045,0,1740321267,12992.840075799999,46.24433667000267,53405.14816824 2025-02-23,14:34:29.000,54,11083757,13365,0,1740321268,12992.786185319994,46.251385800002026,53405.17611672001 2025-02-23,14:34:30.000,54,11083791,13605,0,1740321269,12992.718822219998,46.251385800002026,53405.14816824 2025-02-23,14:34:31.000,54,11083762,13485,0,1740321270,12992.611041259988,46.22318928000459,53405.183103840005 2025-02-23,14:34:32.000,54,11083756,13605,0,1740321271,12992.536941849998,46.18794363000052,53405.15515536001 2025-02-23,14:34:33.000,54,11083744,13285,0,1740321272,12992.456106129997,46.19499275999988,53405.19009096 2025-02-23,14:34:34.000,54,11083757,13485,0,1740321273,12992.368534100002,46.15974711000308,53405.20406520001 2025-02-23,14:34:35.000,54,11083821,13445,0,1740321274,12992.267489450001,46.12450145999901,53405.17611672001 2025-02-23,14:34:36.000,54,11083755,13565,0,1740321275,12992.173181109996,46.089255810002214,53405.14816824 2025-02-23,14:34:37.000,54,11083716,13485,0,1740321276,12992.06540015,46.039911899999424,53405.15515536001 2025-02-23,14:34:38.000,54,11083772,13525,0,1740321277,12991.97782811999,45.9623714699992,53405.10624552001 2025-02-23,14:34:39.000,54,11083792,13445,0,1740321278,12991.92393764,45.94122408000112,53405.085284160006 2025-02-23,14:34:40.000,54,11083758,13925,0,1740321279,12991.86331085,45.89892929999769,53405.07130992 2025-02-23,14:34:41.000,54,11083760,13405,0,1740321280,12991.80268406,45.8284380000041,53405.00143872 2025-02-23,14:34:42.000,54,11083749,13765,0,1740321281,12991.769002509995,45.814339739998104,53404.9944516 2025-02-23,14:34:43.000,54,11083767,13685,0,1740321282,12991.72184834,45.77909409000131,53404.98047736 2025-02-23,14:34:44.000,54,11083754,13965,0,1740321283,12991.69490309999,45.75794670000323,53404.90361904 2025-02-23,14:34:45.000,54,11083750,13325,0,1740321284,12991.71511202999,45.70155366000108,53404.9245804 2025-02-23,14:34:46.000,54,11083773,14045,0,1740321285,12991.69490309999,45.666308010004286,53404.91060616001 2025-02-23,14:34:47.000,54,11083760,13285,0,1740321286,12991.74205727,45.616964100001496,53404.88964480001 2025-02-23,14:34:48.000,54,11083739,13645,0,1740321287,12991.789211439995,45.574669319998065,53404.88964480001 2025-02-23,14:34:49.000,54,11083742,13525,0,1740321288,12991.82289299,45.54647280000063,53404.86169632 2025-02-23,14:34:50.000,54,11083781,13725,0,1740321289,12991.890256089995,45.51122715000383,53404.8547092 2025-02-23,14:34:51.000,54,11083756,13725,0,1740321290,12991.90372871,45.49712888999784,53404.80579936 2025-02-23,14:34:52.000,54,11083760,13245,0,1740321291,12991.97782811999,45.47598149999976,53404.784838 2025-02-23,14:34:53.000,54,11083773,13245,0,1740321292,12992.04519122,45.49712888999784,53404.81278648 2025-02-23,14:34:54.000,54,11083809,13685,0,1740321293,12992.132763249996,45.48303062999912,53404.798812240006 2025-02-23,14:34:55.000,54,11083748,13805,0,1740321294,12992.186653730001,45.53237454000191,53404.77086376001 2025-02-23,14:34:56.000,54,11083774,13605,0,1740321295,12992.280962069992,45.53942367000127,53404.81278648 2025-02-23,14:34:57.000,54,11083754,13445,0,1740321296,12992.355061479997,45.5817184500047,53404.76387664 2025-02-23,14:34:58.000,54,11083800,13765,0,1740321297,12992.429160890002,45.666308010004286,53404.728941040004 2025-02-23,14:34:59.000,54,11083797,13445,0,1740321298,12992.516732919998,45.72270104999916,53404.81278648 2025-02-23,14:35:00.000,54,11083730,13925,0,1740321299,12992.584096019993,45.84253626000282,53404.77086376001 2025-02-23,14:35:01.000,54,11083792,14045,0,1740321300,12992.631250189988,45.89892929999769,53404.847722080005 2025-02-23,14:35:02.000,54,11083734,13565,0,1740321301,12992.705349599993,46.04696102999878,53404.83374784 2025-02-23,14:35:03.000,54,11083757,13765,0,1740321302,12992.739031149998,46.16679624000244,53404.86169632 2025-02-23,14:35:04.000,54,11083723,13445,0,1740321303,12992.765976389994,46.265484060000745,53404.88265768 2025-02-23,14:35:05.000,54,11083790,13525,0,1740321304,12992.739031149998,46.3853192700044,53404.86868344001 2025-02-23,14:35:06.000,54,11083756,13325,0,1740321305,12992.705349599993,46.441712309999275,53404.88265768 2025-02-23,14:35:07.000,54,11083779,13565,0,1740321306,12992.698613289998,46.53335099999822,53404.98047736 2025-02-23,14:35:08.000,54,11083766,13685,0,1740321307,12992.604304949993,46.6320388200038,53404.93156752 2025-02-23,14:35:09.000,54,11083783,13525,0,1740321308,12992.543678159993,46.63908795000316,53404.98047736 2025-02-23,14:35:10.000,54,11083771,13285,0,1740321309,12992.449369820002,46.681382729999314,53404.9944516 2025-02-23,14:35:11.000,54,11083766,13365,0,1740321310,12992.375270409997,46.7659722899989,53405.00143872 2025-02-23,14:35:12.000,54,11083717,13765,0,1740321311,12992.260753139992,46.73777577000146,53404.896631920004 2025-02-23,14:35:13.000,54,11083722,13965,0,1740321312,12992.179917419991,46.674333599999954,53404.917593280006 2025-02-23,14:35:14.000,54,11083763,13605,0,1740321313,12992.092345389996,46.65318621000188,53404.91060616001 2025-02-23,14:35:15.000,54,11083797,13685,0,1740321314,12991.991300739995,46.57564578000165,53404.95252888 2025-02-23,14:35:16.000,54,11083766,13125,0,1740321315,12991.910465019995,46.47695796000335,53404.90361904 2025-02-23,14:35:17.000,54,11083738,13365,0,1740321316,12991.85657453999,46.3853192700044,53404.88265768 2025-02-23,14:35:18.000,54,11083765,13405,0,1740321317,12991.86331085,46.251385800002026,53404.84073496001 2025-02-23,14:35:19.000,54,11083793,13645,0,1740321318,12991.82289299,46.15974711000308,53404.79182512001 2025-02-23,14:35:20.000,54,11083781,13245,0,1740321319,12991.77573881999,46.06105929000478,53404.81278648 2025-02-23,14:35:21.000,54,11083763,13325,0,1740321320,12991.77573881999,45.9271258200024,53404.75688952 2025-02-23,14:35:22.000,54,11083716,13685,0,1740321321,12991.809420369995,45.87073278000025,53404.728941040004 2025-02-23,14:35:23.000,54,11083787,13365,0,1740321322,12991.82289299,45.82138887000474,53404.74291528001 2025-02-23,14:35:24.000,54,11083763,13725,0,1740321323,12991.86331085,45.79319235000003,53404.68701832 2025-02-23,14:35:25.000,54,11083771,13405,0,1740321324,12991.84310192,45.7156519199998,53404.65906984 2025-02-23,14:35:26.000,54,11083776,13605,0,1740321325,12991.870047159995,45.72975017999852,53404.6450956 2025-02-23,14:35:27.000,54,11083759,14245,0,1740321326,12991.91720132999,45.72975017999852,53404.65906984 2025-02-23,14:35:28.000,54,11083763,13805,0,1740321327,12991.95761918999,45.72975017999852,53404.60317288001 2025-02-23,14:35:29.000,54,11083771,13525,0,1740321328,12991.93741025999,45.814339739998104,53404.582211520006 2025-02-23,14:35:30.000,54,11083718,13325,0,1740321329,12991.91720132999,45.863683650000894,53404.58919864 2025-02-23,14:35:31.000,54,11083747,14085,0,1740321330,12991.95761918999,45.95532233999984,53404.61714712 2025-02-23,14:35:32.000,54,11083761,13885,0,1740321331,12991.991300739995,45.99761712000327,53404.62413424001 2025-02-23,14:35:33.000,54,11083770,13365,0,1740321332,12992.01824597999,46.10335407000093,53404.57522440001 2025-02-23,14:35:34.000,54,11083744,13605,0,1740321333,12991.99803704999,46.19499275999988,53404.62413424001 2025-02-23,14:35:35.000,54,11083756,13525,0,1740321334,12991.99803704999,46.251385800002026,53404.60317288001 2025-02-23,14:35:36.000,54,11083785,13565,0,1740321335,12991.971091809995,46.32892623000225,53404.582211520006 2025-02-23,14:35:37.000,54,11083739,13685,0,1740321336,12991.99803704999,46.39236840000376,53404.57522440001 2025-02-23,14:35:38.000,54,11083768,13565,0,1740321337,12992.00477336,46.434663179999916,53404.59618576 2025-02-23,14:35:39.000,54,11083742,13925,0,1740321338,12991.99803704999,46.45581056999799,53404.582211520006 2025-02-23,14:35:40.000,54,11083754,13765,0,1740321339,12991.971091809995,46.46990883000399,53404.58919864 2025-02-23,14:35:41.000,54,11083765,13325,0,1740321340,12992.01824597999,46.45581056999799,53404.5402888 2025-02-23,14:35:42.000,54,11083746,13285,0,1740321341,12991.98456443,46.46285970000463,53404.582211520006 2025-02-23,14:35:43.000,54,11083721,13765,0,1740321342,12991.95761918999,46.434663179999916,53404.56823728 2025-02-23,14:35:44.000,54,11083772,13565,0,1740321343,12991.98456443,46.39941753000312,53404.55426304001 2025-02-23,14:35:45.000,54,11083769,13765,0,1740321344,12991.971091809995,46.35007362000033,53404.58919864 2025-02-23,14:35:46.000,54,11083772,13525,0,1740321345,12991.991300739995,46.321877100002894,53404.561250160004 2025-02-23,14:35:47.000,54,11083750,13485,0,1740321346,12991.991300739995,46.33597536000161,53404.56823728 2025-02-23,14:35:48.000,54,11083736,13365,0,1740321347,12991.971091809995,46.272533190000104,53404.54727592 2025-02-23,14:35:49.000,54,11083768,13725,0,1740321348,12991.93741025999,46.272533190000104,53404.512340320005 2025-02-23,14:35:50.000,54,11083782,13485,0,1740321349,12991.950882879995,46.216140149997955,53404.53330168001 2025-02-23,14:35:51.000,54,11083742,13565,0,1740321350,12991.971091809995,46.23023841000395,53404.582211520006 2025-02-23,14:35:52.000,54,11083766,13645,0,1740321351,12991.991300739995,46.258434930001386,53404.582211520006 2025-02-23,14:35:53.000,54,11083760,13565,0,1740321352,12992.02498229,46.251385800002026,53404.56823728 2025-02-23,14:35:54.000,54,11083749,13125,0,1740321353,12992.03845490999,46.23728754000331,53404.60317288001 2025-02-23,14:35:55.000,54,11083790,13685,0,1740321354,12992.078872769991,46.251385800002026,53404.65208272001 2025-02-23,14:35:56.000,54,11083761,13405,0,1740321355,12992.112554319996,46.23023841000395,53404.62413424001 2025-02-23,14:35:57.000,54,11083754,13805,0,1740321356,12992.12602694,46.22318928000459,53404.65906984 2025-02-23,14:35:58.000,54,11083743,13485,0,1740321357,12992.186653730001,46.23728754000331,53404.67304408001 2025-02-23,14:35:59.000,54,11083764,13605,0,1740321358,12992.186653730001,46.22318928000459,53404.72195392001 2025-02-23,14:36:00.000,54,11083802,13485,0,1740321359,12992.179917419991,46.22318928000459,53404.66605696 2025-02-23,14:36:01.000,54,11083782,13485,0,1740321360,12992.166444800001,46.19499275999988,53404.70797968 2025-02-23,14:36:02.000,54,11083784,13565,0,1740321361,12992.186653730001,46.19499275999988,53404.70797968 2025-02-23,14:36:03.000,54,11083760,13285,0,1740321362,12992.220335279992,46.15269798000372,53404.680031200005 2025-02-23,14:36:04.000,54,11083797,13485,0,1740321363,12992.220335279992,46.075157550003496,53404.65906984 2025-02-23,14:36:05.000,54,11083842,13645,0,1740321364,12992.193390039996,46.09630494000157,53404.680031200005 2025-02-23,14:36:06.000,54,11083778,13525,0,1740321365,12992.193390039996,46.039911899999424,53404.631121360006 2025-02-23,14:36:07.000,54,11083751,13605,0,1740321366,12992.186653730001,45.99056799000391,53404.65906984 2025-02-23,14:36:08.000,54,11083778,13445,0,1740321367,12992.206862660001,46.01171538000199,53404.66605696 2025-02-23,14:36:09.000,54,11083741,13645,0,1740321368,12992.206862660001,46.039911899999424,53404.60317288001 2025-02-23,14:36:10.000,54,11083787,13405,0,1740321369,12992.240544209992,46.05401015999814,53404.62413424001 2025-02-23,14:36:11.000,54,11083749,13765,0,1740321370,12992.260753139992,45.99056799000391,53404.631121360006 2025-02-23,14:36:12.000,54,11083783,14005,0,1740321371,12992.267489450001,45.98351886000455,53404.59618576 2025-02-23,14:36:13.000,54,11083772,13245,0,1740321372,12992.267489450001,46.00466625000263,53404.69400544 2025-02-23,14:36:14.000,54,11083771,13845,0,1740321373,12992.247280520001,45.99761712000327,53404.60317288001 2025-02-23,14:36:15.000,54,11083773,13525,0,1740321374,12992.287698380002,45.98351886000455,53404.62413424001 2025-02-23,14:36:16.000,54,11083716,13325,0,1740321375,12992.267489450001,45.99761712000327,53404.66605696 2025-02-23,14:36:17.000,54,11083781,13565,0,1740321376,12992.321379929992,46.01876451000135,53404.65208272001 2025-02-23,14:36:18.000,54,11083775,14005,0,1740321377,12992.314643619997,46.039911899999424,53404.61714712 2025-02-23,14:36:19.000,54,11083750,13365,0,1740321378,12992.240544209992,46.075157550003496,53404.60317288001 2025-02-23,14:36:20.000,54,11083784,13685,0,1740321379,12992.267489450001,46.032862770000065,53404.631121360006 2025-02-23,14:36:21.000,54,11083734,13405,0,1740321380,12992.260753139992,46.04696102999878,53404.60317288001 2025-02-23,14:36:22.000,54,11083804,13845,0,1740321381,12992.274225759997,46.039911899999424,53404.6450956 2025-02-23,14:36:23.000,54,11083783,13605,0,1740321382,12992.220335279992,46.075157550003496,53404.631121360006 2025-02-23,14:36:24.000,54,11083729,13445,0,1740321383,12992.206862660001,46.075157550003496,53404.55426304001 2025-02-23,14:36:25.000,54,11083755,13565,0,1740321384,12992.227071590001,46.04696102999878,53404.59618576 2025-02-23,14:36:26.000,54,11083792,13605,0,1740321385,12992.247280520001,46.09630494000157,53404.610160000004 2025-02-23,14:36:27.000,54,11083771,13405,0,1740321386,12992.233807899996,46.09630494000157,53404.59618576 2025-02-23,14:36:28.000,54,11083788,13525,0,1740321387,12992.200126349991,46.10335407000093,53404.610160000004 2025-02-23,14:36:29.000,54,11083772,13485,0,1740321388,12992.206862660001,46.14564885000436,53404.65906984 2025-02-23,14:36:30.000,54,11083775,13285,0,1740321389,12992.200126349991,46.13155058999837,53404.65906984 2025-02-23,14:36:31.000,54,11083825,13325,0,1740321390,12992.206862660001,46.11745232999965,53404.582211520006 2025-02-23,14:36:32.000,54,11083766,13245,0,1740321391,12992.179917419991,46.15269798000372,53404.59618576 2025-02-23,14:36:33.000,54,11083799,13925,0,1740321392,12992.179917419991,46.18794363000052,53404.59618576 2025-02-23,14:36:34.000,54,11083762,13485,0,1740321393,12992.166444800001,46.18089450000116,53404.63810848 2025-02-23,14:36:35.000,54,11083729,13325,0,1740321394,12992.159708489991,46.22318928000459,53404.63810848 2025-02-23,14:36:36.000,54,11083761,13445,0,1740321395,12992.099081699991,46.24433667000267,53404.61714712 2025-02-23,14:36:37.000,54,11083766,13125,0,1740321396,12992.072136459996,46.258434930001386,53404.58919864 2025-02-23,14:36:38.000,54,11083734,13485,0,1740321397,12992.072136459996,46.27958231999946,53404.65906984 2025-02-23,14:36:39.000,54,11083792,13485,0,1740321398,12992.011509669996,46.300729710004816,53404.631121360006 2025-02-23,14:36:40.000,54,11083756,13245,0,1740321399,12991.98456443,46.35007362000033,53404.60317288001 2025-02-23,14:36:41.000,54,11083754,13485,0,1740321400,12991.95761918999,46.34302449000097,53404.59618576 2025-02-23,14:36:42.000,54,11083780,13525,0,1740321401,12991.910465019995,46.33597536000161,53404.59618576 2025-02-23,14:36:43.000,54,11083802,13365,0,1740321402,12991.91720132999,46.37122100999841,53404.582211520006 2025-02-23,14:36:44.000,54,11083708,13405,0,1740321403,12991.89699239999,46.34302449000097,53404.57522440001 2025-02-23,14:36:45.000,54,11083736,13245,0,1740321404,12991.85657453999,46.28663144999882,53404.52631456 2025-02-23,14:36:46.000,54,11083725,14045,0,1740321405,12991.84310192,46.300729710004816,53404.512340320005 2025-02-23,14:36:47.000,54,11083754,13765,0,1740321406,12991.870047159995,46.23023841000395,53404.51932744 2025-02-23,14:36:48.000,54,11083744,13645,0,1740321407,12991.89699239999,46.16679624000244,53404.51932744 2025-02-23,14:36:49.000,54,11083775,14005,0,1740321408,12991.91720132999,46.15269798000372,53404.47740472 2025-02-23,14:36:50.000,54,11083756,13125,0,1740321409,12991.950882879995,46.089255810002214,53404.50535320001 2025-02-23,14:36:51.000,54,11083781,13445,0,1740321410,12992.031718599996,46.05401015999814,53404.4704176 2025-02-23,14:36:52.000,54,11083755,13805,0,1740321411,12992.08560908,45.9623714699992,53404.47740472 2025-02-23,14:36:53.000,54,11083756,13245,0,1740321412,12992.146235870001,45.93417495000176,53404.49836608 2025-02-23,14:36:54.000,54,11083776,13525,0,1740321413,12992.206862660001,45.89188016999833,53404.47740472 2025-02-23,14:36:55.000,54,11083730,13565,0,1740321414,12992.267489450001,45.87778190999961,53404.463430480006 2025-02-23,14:36:56.000,54,11083741,13325,0,1740321415,12992.260753139992,45.84253626000282,53404.47740472 2025-02-23,14:36:57.000,54,11083771,13565,0,1740321416,12992.341588859992,45.814339739998104,53404.4704176 2025-02-23,14:36:58.000,54,11083774,13245,0,1740321417,12992.375270409997,45.82138887000474,53404.49836608 2025-02-23,14:36:59.000,54,11083757,13445,0,1740321418,12992.429160890002,45.82138887000474,53404.47740472 2025-02-23,14:37:00.000,54,11083781,13885,0,1740321419,12992.408951960002,45.87073278000025,53404.442469120004 2025-02-23,14:37:01.000,54,11083762,13405,0,1740321420,12992.402215649992,45.87778190999961,53404.442469120004 2025-02-23,14:37:02.000,54,11083772,13485,0,1740321421,12992.382006719992,45.94122408000112,53404.43548200001 2025-02-23,14:37:03.000,54,11083796,13125,0,1740321422,12992.368534100002,45.96942059999856,53404.49836608 2025-02-23,14:37:04.000,54,11083772,13405,0,1740321423,12992.341588859992,45.99056799000391,53404.42849488 2025-02-23,14:37:05.000,54,11083747,13125,0,1740321424,12992.254016829997,46.09630494000157,53404.49137896 2025-02-23,14:37:06.000,54,11083753,13085,0,1740321425,12992.206862660001,46.11745232999965,53404.49137896 2025-02-23,14:37:07.000,54,11083741,13445,0,1740321426,12992.152972179996,46.11745232999965,53404.47740472 2025-02-23,14:37:08.000,54,11083717,13445,0,1740321427,12992.112554319996,46.18794363000052,53404.4704176 2025-02-23,14:37:09.000,54,11083813,13285,0,1740321428,12992.058663839991,46.19499275999988,53404.463430480006 2025-02-23,14:37:10.000,54,11083756,13805,0,1740321429,12992.051927529996,46.202041889999236,53404.4704176 2025-02-23,14:37:11.000,54,11083766,13165,0,1740321430,12992.011509669996,46.209091019998596,53404.4704176 2025-02-23,14:37:12.000,54,11083756,13405,0,1740321431,12991.91720132999,46.202041889999236,53404.47740472 2025-02-23,14:37:13.000,54,11083790,13925,0,1740321432,12991.87678346999,46.19499275999988,53404.463430480006 2025-02-23,14:37:14.000,54,11083761,13205,0,1740321433,12991.809420369995,46.12450145999901,53404.43548200001 2025-02-23,14:37:15.000,54,11083744,13245,0,1740321434,12991.81615667999,46.13859971999773,53404.45644336001 2025-02-23,14:37:16.000,54,11083751,13245,0,1740321435,12991.79594774999,46.11040320000029,53404.35862368 2025-02-23,14:37:17.000,54,11083776,13725,0,1740321436,12991.77573881999,46.06105929000478,53404.40753352001 2025-02-23,14:37:18.000,54,11083732,13445,0,1740321437,12991.829629299995,46.06810842000414,53404.42849488 2025-02-23,14:37:19.000,54,11083761,13565,0,1740321438,12991.75552988999,46.05401015999814,53404.35163656 2025-02-23,14:37:20.000,54,11083734,13365,0,1740321439,12991.79594774999,46.025813640000706,53404.38657216001 2025-02-23,14:37:21.000,54,11083740,13285,0,1740321440,12991.84310192,46.01876451000135,53404.40753352001 2025-02-23,14:37:22.000,54,11083777,13845,0,1740321441,12991.80268406,46.025813640000706,53404.37259792 2025-02-23,14:37:23.000,54,11083764,13405,0,1740321442,12991.86331085,46.05401015999814,53404.37958504 2025-02-23,14:37:24.000,54,11083731,13725,0,1740321443,12991.849838229995,46.05401015999814,53404.35862368 2025-02-23,14:37:25.000,54,11083747,13405,0,1740321444,12991.870047159995,46.04696102999878,53404.35163656 2025-02-23,14:37:26.000,54,11083723,13165,0,1740321445,12991.870047159995,46.06105929000478,53404.35862368 2025-02-23,14:37:27.000,54,11083776,13365,0,1740321446,12991.86331085,46.06105929000478,53404.344649440005 2025-02-23,14:37:28.000,54,11083753,13245,0,1740321447,12991.87678346999,46.06105929000478,53404.344649440005 2025-02-23,14:37:29.000,54,11083711,13365,0,1740321448,12991.83636560999,46.09630494000157,53404.31670096001 2025-02-23,14:37:30.000,54,11083713,13845,0,1740321449,12991.849838229995,46.10335407000093,53404.31670096001 2025-02-23,14:37:31.000,54,11083757,13525,0,1740321450,12991.85657453999,46.12450145999901,53404.28176536 2025-02-23,14:37:32.000,54,11083743,13405,0,1740321451,12991.849838229995,46.11745232999965,53404.295739600006 2025-02-23,14:37:33.000,54,11083745,13565,0,1740321452,12991.86331085,46.15269798000372,53404.274778240004 2025-02-23,14:37:34.000,54,11083740,13565,0,1740321453,12991.92393764,46.16679624000244,53404.274778240004 2025-02-23,14:37:35.000,54,11083737,13365,0,1740321454,12991.90372871,46.18794363000052,53404.25381688 2025-02-23,14:37:36.000,54,11083702,13365,0,1740321455,12991.93741025999,46.22318928000459,53404.25381688 2025-02-23,14:37:37.000,54,11083812,13325,0,1740321456,12991.98456443,46.24433667000267,53404.30971384 2025-02-23,14:37:38.000,54,11083734,13405,0,1740321457,12992.01824597999,46.272533190000104,53404.260804 2025-02-23,14:37:39.000,54,11083765,13445,0,1740321458,12992.03845490999,46.314827970003535,53404.23984264001 2025-02-23,14:37:40.000,54,11083742,13125,0,1740321459,12992.04519122,46.33597536000161,53404.28176536 2025-02-23,14:37:41.000,54,11083705,13645,0,1740321460,12992.08560908,46.39941753000312,53404.28176536 2025-02-23,14:37:42.000,54,11083765,13565,0,1740321461,12992.051927529996,46.40646666000248,53404.295739600006 2025-02-23,14:37:43.000,54,11083735,13525,0,1740321462,12992.072136459996,46.448761439998634,53404.30971384 2025-02-23,14:37:44.000,54,11083694,13205,0,1740321463,12992.058663839991,46.46990883000399,53404.35862368 2025-02-23,14:37:45.000,54,11083737,13765,0,1740321464,12992.02498229,46.491056220002065,53404.31670096001 2025-02-23,14:37:46.000,54,11083741,13165,0,1740321465,12992.01824597999,46.51220361000014,53404.23285552 2025-02-23,14:37:47.000,54,11083727,13285,0,1740321466,12991.991300739995,46.5192527399995,53404.274778240004 2025-02-23,14:37:48.000,54,11083768,13405,0,1740321467,12991.92393764,46.52630186999886,53404.260804 2025-02-23,14:37:49.000,54,11083736,13285,0,1740321468,12991.87678346999,46.498105350001424,53404.25381688 2025-02-23,14:37:50.000,54,11083766,13445,0,1740321469,12991.829629299995,46.52630186999886,53404.28875248001 2025-02-23,14:37:51.000,54,11083742,14005,0,1740321470,12991.769002509995,46.5192527399995,53404.295739600006 2025-02-23,14:37:52.000,54,11083744,13525,0,1740321471,12991.708375719994,46.46285970000463,53404.274778240004 2025-02-23,14:37:53.000,54,11083766,13325,0,1740321472,12991.688166789994,46.434663179999916,53404.246829760006 2025-02-23,14:37:54.000,54,11083745,13605,0,1740321473,12991.607331069994,46.40646666000248,53404.246829760006 2025-02-23,14:37:55.000,54,11083732,13645,0,1740321474,12991.539967969999,46.39236840000376,53404.20490704 2025-02-23,14:37:56.000,54,11083777,13365,0,1740321475,12991.546704279994,46.36417187999905,53404.25381688 2025-02-23,14:37:57.000,54,11083766,13285,0,1740321476,12991.513022729989,46.35712274999969,53404.23984264001 2025-02-23,14:37:58.000,54,11083760,13325,0,1740321477,12991.499550109998,46.33597536000161,53404.25381688 2025-02-23,14:37:59.000,54,11083783,13365,0,1740321478,12991.519759039998,46.300729710004816,53404.23285552 2025-02-23,14:38:00.000,54,11083764,13685,0,1740321479,12991.560176899999,46.265484060000745,53404.21189416 2025-02-23,14:38:01.000,54,11083719,13685,0,1740321480,12991.593858449989,46.251385800002026,53404.20490704 2025-02-23,14:38:02.000,54,11083766,12925,0,1740321481,12991.600594759999,46.23728754000331,53404.21189416 2025-02-23,14:38:03.000,54,11083718,13845,0,1740321482,12991.63427630999,46.251385800002026,53404.1559972 2025-02-23,14:38:04.000,54,11083723,13125,0,1740321483,12991.641012619999,46.22318928000459,53404.1559972 2025-02-23,14:38:05.000,54,11083762,13405,0,1740321484,12991.728584649994,46.251385800002026,53404.20490704 2025-02-23,14:38:06.000,54,11083696,13885,0,1740321485,12991.78247513,46.272533190000104,53404.225868400004 2025-02-23,14:38:07.000,54,11083751,13125,0,1740321486,12991.84310192,46.27958231999946,53404.18394568 2025-02-23,14:38:08.000,54,11083758,13365,0,1740321487,12991.930673949995,46.300729710004816,53404.18394568 2025-02-23,14:38:09.000,54,11083745,13405,0,1740321488,12991.930673949995,46.33597536000161,53404.18394568 2025-02-23,14:38:10.000,54,11083730,13445,0,1740321489,12991.99803704999,46.33597536000161,53404.19791992001 2025-02-23,14:38:11.000,54,11083747,13405,0,1740321490,12992.03845490999,46.39941753000312,53404.14202296 2025-02-23,14:38:12.000,54,11083723,13285,0,1740321491,12992.058663839991,46.40646666000248,53404.176958560005 2025-02-23,14:38:13.000,54,11083733,13285,0,1740321492,12992.112554319996,46.4205649200012,53404.176958560005 2025-02-23,14:38:14.000,54,11083738,13445,0,1740321493,12992.146235870001,46.47695796000335,53404.19791992001 2025-02-23,14:38:15.000,54,11083747,13445,0,1740321494,12992.213598969996,46.47695796000335,53404.246829760006 2025-02-23,14:38:16.000,54,11083738,13365,0,1740321495,12992.200126349991,46.5192527399995,53404.246829760006 2025-02-23,14:38:17.000,54,11083767,13165,0,1740321496,12992.220335279992,46.51220361000014,53404.21189416 2025-02-23,14:38:18.000,54,11083772,12925,0,1740321497,12992.233807899996,46.50515448000078,53404.28176536 2025-02-23,14:38:19.000,54,11083739,13525,0,1740321498,12992.254016829997,46.53335099999822,53404.26779112001 2025-02-23,14:38:20.000,54,11083722,14005,0,1740321499,12992.213598969996,46.50515448000078,53404.30971384 2025-02-23,14:38:21.000,54,11083752,13605,0,1740321500,12992.179917419991,46.540400130004855,53404.274778240004 2025-02-23,14:38:22.000,54,11083764,13165,0,1740321501,12992.146235870001,46.53335099999822,53404.28176536 2025-02-23,14:38:23.000,54,11083722,13205,0,1740321502,12992.072136459996,46.5192527399995,53404.28176536 2025-02-23,14:38:24.000,54,11083719,13365,0,1740321503,12991.95761918999,46.5192527399995,53404.30272672 2025-02-23,14:38:25.000,54,11083729,13605,0,1740321504,12991.930673949995,46.498105350001424,53404.32368808 2025-02-23,14:38:26.000,54,11083746,13845,0,1740321505,12991.85657453999,46.55449839000357,53404.32368808 2025-02-23,14:38:27.000,54,11083763,13445,0,1740321506,12991.80268406,46.5192527399995,53404.26779112001 2025-02-23,14:38:28.000,54,11083778,13565,0,1740321507,12991.72184834,46.55449839000357,53404.33766232001 2025-02-23,14:38:29.000,54,11083754,13445,0,1740321508,12991.647748929994,46.50515448000078,53404.30971384 2025-02-23,14:38:30.000,54,11083754,13405,0,1740321509,12991.573649519989,46.52630186999886,53404.26779112001 2025-02-23,14:38:31.000,54,11083786,13565,0,1740321510,12991.486077489993,46.55449839000357,53404.31670096001 2025-02-23,14:38:32.000,54,11083745,12965,0,1740321511,12991.479341179998,46.50515448000078,53404.28176536 2025-02-23,14:38:33.000,54,11083729,13325,0,1740321512,12991.465868559993,46.540400130004855,53404.260804 2025-02-23,14:38:34.000,54,11083709,13685,0,1740321513,12991.418714389998,46.52630186999886,53404.225868400004 2025-02-23,14:38:35.000,54,11083736,13565,0,1740321514,12991.378296529998,46.51220361000014,53404.225868400004 2025-02-23,14:38:36.000,54,11083759,13325,0,1740321515,12991.364823909993,46.491056220002065,53404.1559972 2025-02-23,14:38:37.000,54,11083720,13325,0,1740321516,12991.391769149988,46.50515448000078,53404.19791992001 2025-02-23,14:38:38.000,54,11083713,13405,0,1740321517,12991.391769149988,46.484007090002706,53404.16997144001 2025-02-23,14:38:39.000,54,11083730,13445,0,1740321518,12991.425450699993,46.46990883000399,53404.1909328 2025-02-23,14:38:40.000,54,11083738,13525,0,1740321519,12991.411978079988,46.45581056999799,53404.20490704 2025-02-23,14:38:41.000,54,11083739,13365,0,1740321520,12991.418714389998,46.4205649200012,53404.14202296 2025-02-23,14:38:42.000,54,11083731,13085,0,1740321521,12991.432187009988,46.441712309999275,53404.16997144001 2025-02-23,14:38:43.000,54,11083733,13725,0,1740321522,12991.465868559993,46.4205649200012,53404.107087360004 2025-02-23,14:38:44.000,54,11083768,13165,0,1740321523,12991.506286419994,46.39236840000376,53404.11407448 2025-02-23,14:38:45.000,54,11083745,13525,0,1740321524,12991.553440589989,46.35007362000033,53404.13503584 2025-02-23,14:38:46.000,54,11083742,13085,0,1740321525,12991.560176899999,46.32892623000225,53404.10010024001 2025-02-23,14:38:47.000,54,11083748,13525,0,1740321526,12991.627539999994,46.29368057999818,53404.079138880006 2025-02-23,14:38:48.000,54,11083676,13565,0,1740321527,12991.647748929994,46.307778840004175,53404.09311312 2025-02-23,14:38:49.000,54,11083703,13405,0,1740321528,12991.728584649994,46.300729710004816,53404.107087360004 2025-02-23,14:38:50.000,54,11083721,13685,0,1740321529,12991.748793579995,46.34302449000097,53404.09311312 2025-02-23,14:38:51.000,54,11083762,13445,0,1740321530,12991.829629299995,46.35007362000033,53404.09311312 2025-02-23,14:38:52.000,54,11083727,12965,0,1740321531,12991.88351978,46.35712274999969,53404.10010024001 2025-02-23,14:38:53.000,54,11083717,13965,0,1740321532,12991.9643555,46.3853192700044,53404.12106160001 2025-02-23,14:38:54.000,54,11083737,13245,0,1740321533,12991.971091809995,46.434663179999916,53404.14202296 2025-02-23,14:38:55.000,54,11083709,13485,0,1740321534,12992.03845490999,46.491056220002065,53404.079138880006 2025-02-23,14:38:56.000,54,11083747,13885,0,1740321535,12992.078872769991,46.50515448000078,53404.16298432 2025-02-23,14:38:57.000,54,11083713,14005,0,1740321536,12992.051927529996,46.53335099999822,53404.1559972 2025-02-23,14:38:58.000,54,11083755,13405,0,1740321537,12992.08560908,46.59679316999973,53404.176958560005 2025-02-23,14:38:59.000,54,11083759,13245,0,1740321538,12992.092345389996,46.610891429998446,53404.21888128001 2025-02-23,14:39:00.000,54,11083792,13525,0,1740321539,12992.099081699991,46.65318621000188,53404.23984264001 2025-02-23,14:39:01.000,54,11083751,13605,0,1740321540,12992.04519122,46.681382729999314,53404.21888128001 2025-02-23,14:39:02.000,54,11083754,13285,0,1740321541,12992.06540015,46.660235340001236,53404.260804 2025-02-23,14:39:03.000,54,11083792,13605,0,1740321542,12992.04519122,46.70253012000467,53404.23285552 2025-02-23,14:39:04.000,54,11083712,13405,0,1740321543,12992.031718599996,46.73777577000146,53404.260804 2025-02-23,14:39:05.000,54,11083751,13485,0,1740321544,12992.01824597999,46.7307266400021,53404.26779112001 2025-02-23,14:39:06.000,54,11083759,13845,0,1740321545,12991.97782811999,46.70253012000467,53404.274778240004 2025-02-23,14:39:07.000,54,11083728,13245,0,1740321546,12991.93741025999,46.68843185999867,53404.246829760006 2025-02-23,14:39:08.000,54,11083742,13805,0,1740321547,12991.950882879995,46.674333599999954,53404.25381688 2025-02-23,14:39:09.000,54,11083704,13245,0,1740321548,12991.971091809995,46.674333599999954,53404.274778240004 2025-02-23,14:39:10.000,54,11083773,13725,0,1740321549,12991.94414657,46.667284470000595,53404.23984264001 2025-02-23,14:39:11.000,54,11083742,13485,0,1740321550,12991.93741025999,46.660235340001236,53404.274778240004 2025-02-23,14:39:12.000,54,11083756,13445,0,1740321551,12991.91720132999,46.64613708000252,53404.25381688 2025-02-23,14:39:13.000,54,11083784,13605,0,1740321552,12991.88351978,46.6320388200038,53404.295739600006 2025-02-23,14:39:14.000,54,11083735,13205,0,1740321553,12991.91720132999,46.610891429998446,53404.23984264001 2025-02-23,14:39:15.000,54,11083712,13405,0,1740321554,12991.86331085,46.63908795000316,53404.260804 2025-02-23,14:39:16.000,54,11083781,13725,0,1740321555,12991.85657453999,46.64613708000252,53404.21189416 2025-02-23,14:39:17.000,54,11083787,13485,0,1740321556,12991.88351978,46.63908795000316,53404.25381688 2025-02-23,14:39:18.000,54,11083760,13365,0,1740321557,12991.82289299,46.65318621000188,53404.25381688 2025-02-23,14:39:19.000,54,11083799,13965,0,1740321558,12991.80268406,46.667284470000595,53404.274778240004 2025-02-23,14:39:20.000,54,11083744,13525,0,1740321559,12991.83636560999,46.674333599999954,53404.26779112001 2025-02-23,14:39:21.000,54,11083773,13405,0,1740321560,12991.829629299995,46.709579250004026,53404.23984264001 2025-02-23,14:39:22.000,54,11083711,13445,0,1740321561,12991.82289299,46.75892315999954,53404.28176536 2025-02-23,14:39:23.000,54,11083754,13725,0,1740321562,12991.83636560999,46.80121794000297,53404.246829760006 2025-02-23,14:39:24.000,54,11083786,13365,0,1740321563,12991.81615667999,46.82236533000105,53404.260804 2025-02-23,14:39:25.000,54,11083746,13525,0,1740321564,12991.829629299995,46.83646358999977,53404.225868400004 2025-02-23,14:39:26.000,54,11083796,13285,0,1740321565,12991.81615667999,46.857610979997844,53404.274778240004 2025-02-23,14:39:27.000,54,11083775,13805,0,1740321566,12991.849838229995,46.8787583700032,53404.21189416 2025-02-23,14:39:28.000,54,11083771,13485,0,1740321567,12991.83636560999,46.92105314999935,53404.1909328 2025-02-23,14:39:29.000,54,11083739,13605,0,1740321568,12991.86331085,46.942200540004706,53404.25381688 2025-02-23,14:39:30.000,54,11083772,13725,0,1740321569,12991.88351978,46.99859357999958,53404.25381688 2025-02-23,14:39:31.000,54,11083843,13485,0,1740321570,12991.870047159995,46.99859357999958,53404.19791992001 2025-02-23,14:39:32.000,54,11083766,13445,0,1740321571,12991.910465019995,47.00564270999894,53404.23984264001 2025-02-23,14:39:33.000,54,11083768,13525,0,1740321572,12991.90372871,46.98449532000086,53404.30272672 2025-02-23,14:39:34.000,54,11083771,13405,0,1740321573,12991.95761918999,46.98449532000086,53404.26779112001 2025-02-23,14:39:35.000,54,11083739,13925,0,1740321574,12991.94414657,46.956298800003424,53404.25381688 2025-02-23,14:39:36.000,54,11083787,13485,0,1740321575,12992.02498229,46.92810227999871,53404.225868400004 2025-02-23,14:39:37.000,54,11083757,13325,0,1740321576,12991.99803704999,46.8787583700032,53404.225868400004 2025-02-23,14:39:38.000,54,11083757,13605,0,1740321577,12992.01824597999,46.87170924000384,53404.23984264001 2025-02-23,14:39:39.000,54,11083824,13605,0,1740321578,12992.06540015,46.83646358999977,53404.23984264001 2025-02-23,14:39:40.000,54,11083802,13245,0,1740321579,12992.099081699991,46.79416881000361,53404.20490704 2025-02-23,14:39:41.000,54,11083755,13845,0,1740321580,12992.119290629991,46.74482490000082,53404.26779112001 2025-02-23,14:39:42.000,54,11083756,13325,0,1740321581,12992.179917419991,46.723677510002744,53404.25381688 2025-02-23,14:39:43.000,54,11083790,13485,0,1740321582,12992.240544209992,46.716628380003385,53404.28875248001 2025-02-23,14:39:44.000,54,11083803,13405,0,1740321583,12992.260753139992,46.68843185999867,53404.30272672 2025-02-23,14:39:45.000,54,11083745,13565,0,1740321584,12992.321379929992,46.69548098999803,53404.30272672 2025-02-23,14:39:46.000,54,11083769,13565,0,1740321585,12992.388743030002,46.68843185999867,53404.33766232001 2025-02-23,14:39:47.000,54,11083738,13245,0,1740321586,12992.408951960002,46.64613708000252,53404.274778240004 2025-02-23,14:39:48.000,54,11083757,13525,0,1740321587,12992.429160890002,46.65318621000188,53404.344649440005 2025-02-23,14:39:49.000,54,11083785,13645,0,1740321588,12992.422424579992,46.674333599999954,53404.32368808 2025-02-23,14:39:50.000,54,11083739,13405,0,1740321589,12992.435897199997,46.660235340001236,53404.295739600006 2025-02-23,14:39:51.000,54,11083791,13325,0,1740321590,12992.442633509992,46.667284470000595,53404.31670096001 2025-02-23,14:39:52.000,54,11083738,13245,0,1740321591,12992.462842439993,46.64613708000252,53404.28176536 2025-02-23,14:39:53.000,54,11083788,13565,0,1740321592,12992.483051369993,46.667284470000595,53404.37958504 2025-02-23,14:39:54.000,54,11083758,13445,0,1740321593,12992.469578750002,46.73777577000146,53404.36561080001 2025-02-23,14:39:55.000,54,11083776,13445,0,1740321594,12992.469578750002,46.74482490000082,53404.42150776 2025-02-23,14:39:56.000,54,11083797,13325,0,1740321595,12992.456106129997,46.716628380003385,53404.393559280004 2025-02-23,14:39:57.000,54,11083769,13405,0,1740321596,12992.435897199997,46.74482490000082,53404.4005464 2025-02-23,14:39:58.000,54,11083719,13525,0,1740321597,12992.429160890002,46.73777577000146,53404.393559280004 2025-02-23,14:39:59.000,54,11083749,13445,0,1740321598,12992.321379929992,46.77302141999826,53404.42849488 2025-02-23,14:40:00.000,54,11083763,13605,0,1740321599,12992.328116240002,46.75187403000018,53404.42150776 2025-02-23,14:40:01.000,54,11083757,13525,0,1740321600,12992.287698380002,46.7659722899989,53404.42849488 2025-02-23,14:40:02.000,54,11083733,13325,0,1740321601,12992.220335279992,46.75892315999954,53404.38657216001 2025-02-23,14:40:03.000,54,11083740,13245,0,1740321602,12992.166444800001,46.723677510002744,53404.42150776 2025-02-23,14:40:04.000,54,11083787,13325,0,1740321603,12992.146235870001,46.75892315999954,53404.42849488 2025-02-23,14:40:05.000,54,11083796,13445,0,1740321604,12992.078872769991,46.75187403000018,53404.43548200001 2025-02-23,14:40:06.000,54,11083771,13125,0,1740321605,12992.058663839991,46.716628380003385,53404.393559280004 2025-02-23,14:40:07.000,54,11083720,13565,0,1740321606,12992.01824597999,46.74482490000082,53404.393559280004 2025-02-23,14:40:08.000,54,11083762,13245,0,1740321607,12991.97782811999,46.716628380003385,53404.37259792 2025-02-23,14:40:09.000,54,11083821,13725,0,1740321608,12991.971091809995,46.681382729999314,53404.30272672 2025-02-23,14:40:10.000,54,11083752,13725,0,1740321609,12991.95761918999,46.62498969000444,53404.35163656 2025-02-23,14:40:11.000,54,11083772,13365,0,1740321610,12991.94414657,46.63908795000316,53404.38657216001 2025-02-23,14:40:12.000,54,11083756,13405,0,1740321611,12991.930673949995,46.60384229999909,53404.36561080001 2025-02-23,14:40:13.000,54,11083773,13685,0,1740321612,12991.910465019995,46.56859665000229,53404.30272672 2025-02-23,14:40:14.000,54,11083757,13485,0,1740321613,12991.90372871,46.540400130004855,53404.260804 2025-02-23,14:40:15.000,54,11083790,13885,0,1740321614,12991.94414657,46.5192527399995,53404.32368808 2025-02-23,14:40:16.000,54,11083765,13405,0,1740321615,12991.95761918999,46.46990883000399,53404.30272672 2025-02-23,14:40:17.000,54,11083728,13525,0,1740321616,12991.95761918999,46.45581056999799,53404.26779112001 2025-02-23,14:40:18.000,54,11083785,13325,0,1740321617,12992.00477336,46.448761439998634,53404.26779112001 2025-02-23,14:40:19.000,54,11083771,13365,0,1740321618,12992.058663839991,46.4205649200012,53404.28875248001 2025-02-23,14:40:20.000,54,11083765,13605,0,1740321619,12992.139499559991,46.46285970000463,53404.274778240004 2025-02-23,14:40:21.000,54,11083792,13285,0,1740321620,12992.193390039996,46.39941753000312,53404.274778240004 2025-02-23,14:40:22.000,54,11083761,13405,0,1740321621,12992.260753139992,46.40646666000248,53404.21888128001 2025-02-23,14:40:23.000,54,11083788,13485,0,1740321622,12992.307907310002,46.45581056999799,53404.23285552 2025-02-23,14:40:24.000,54,11083777,13285,0,1740321623,12992.388743030002,46.448761439998634,53404.25381688 2025-02-23,14:40:25.000,54,11083765,13605,0,1740321624,12992.456106129997,46.4205649200012,53404.26779112001 2025-02-23,14:40:26.000,54,11083748,13365,0,1740321625,12992.543678159993,46.491056220002065,53404.31670096001 2025-02-23,14:40:27.000,54,11083773,13205,0,1740321626,12992.624513879993,46.5192527399995,53404.3306752 2025-02-23,14:40:28.000,54,11083804,13165,0,1740321627,12992.685140669993,46.50515448000078,53404.35163656 2025-02-23,14:40:29.000,54,11083776,13405,0,1740321628,12992.718822219998,46.55449839000357,53404.32368808 2025-02-23,14:40:30.000,54,11083750,13805,0,1740321629,12992.752503769989,46.57564578000165,53404.36561080001 2025-02-23,14:40:31.000,54,11083751,13725,0,1740321630,12992.765976389994,46.62498969000444,53404.393559280004 2025-02-23,14:40:32.000,54,11083795,13445,0,1740321631,12992.759240079999,46.63908795000316,53404.38657216001 2025-02-23,14:40:33.000,54,11083764,13645,0,1740321632,12992.765976389994,46.674333599999954,53404.45644336001 2025-02-23,14:40:34.000,54,11083806,13245,0,1740321633,12992.745767459994,46.69548098999803,53404.44945624 2025-02-23,14:40:35.000,54,11083771,13325,0,1740321634,12992.712085909989,46.709579250004026,53404.43548200001 2025-02-23,14:40:36.000,54,11083703,13685,0,1740321635,12992.678404359998,46.75187403000018,53404.42150776 2025-02-23,14:40:37.000,54,11083763,13565,0,1740321636,12992.678404359998,46.7659722899989,53404.44945624 2025-02-23,14:40:38.000,54,11083784,13405,0,1740321637,12992.611041259988,46.75187403000018,53404.45644336001 2025-02-23,14:40:39.000,54,11083751,13845,0,1740321638,12992.577359709998,46.77302141999826,53404.40753352001 2025-02-23,14:40:40.000,54,11083715,13245,0,1740321639,12992.503260299993,46.75187403000018,53404.463430480006 2025-02-23,14:40:41.000,54,11083767,13405,0,1740321640,12992.429160890002,46.77302141999826,53404.42150776 2025-02-23,14:40:42.000,54,11083734,13565,0,1740321641,12992.341588859992,46.7659722899989,53404.45644336001 2025-02-23,14:40:43.000,54,11083780,13325,0,1740321642,12992.267489450001,46.78711968000425,53404.442469120004 2025-02-23,14:40:44.000,54,11083743,13245,0,1740321643,12992.227071590001,46.74482490000082,53404.442469120004 2025-02-23,14:40:45.000,54,11083816,13285,0,1740321644,12992.179917419991,46.73777577000146,53404.40753352001 2025-02-23,14:40:46.000,54,11083750,13285,0,1740321645,12992.099081699991,46.709579250004026,53404.37259792 2025-02-23,14:40:47.000,54,11083752,13285,0,1740321646,12992.04519122,46.70253012000467,53404.36561080001 2025-02-23,14:40:48.000,54,11083768,13485,0,1740321647,12991.991300739995,46.69548098999803,53404.32368808 2025-02-23,14:40:49.000,54,11083783,13805,0,1740321648,12991.950882879995,46.681382729999314,53404.344649440005 2025-02-23,14:40:50.000,54,11083773,13325,0,1740321649,12991.89699239999,46.69548098999803,53404.37958504 2025-02-23,14:40:51.000,54,11083740,13205,0,1740321650,12991.849838229995,46.667284470000595,53404.31670096001 2025-02-23,14:40:52.000,54,11083714,13405,0,1740321651,12991.82289299,46.681382729999314,53404.30272672 2025-02-23,14:40:53.000,54,11083784,13605,0,1740321652,12991.80268406,46.667284470000595,53404.30272672 2025-02-23,14:40:54.000,54,11083801,13845,0,1740321653,12991.789211439995,46.63908795000316,53404.26779112001 2025-02-23,14:40:55.000,54,11083760,13725,0,1740321654,12991.829629299995,46.60384229999909,53404.295739600006 2025-02-23,14:40:56.000,54,11083747,13525,0,1740321655,12991.85657453999,46.610891429998446,53404.30971384 2025-02-23,14:40:57.000,54,11083779,13365,0,1740321656,12991.910465019995,46.55449839000357,53404.31670096001 2025-02-23,14:40:58.000,54,11083767,13285,0,1740321657,12991.92393764,46.52630186999886,53404.30272672 2025-02-23,14:40:59.000,54,11083704,13845,0,1740321658,12992.00477336,46.50515448000078,53404.23984264001 2025-02-23,14:41:00.000,54,11083778,13405,0,1740321659,12992.08560908,46.50515448000078,53404.225868400004 2025-02-23,14:41:01.000,54,11083744,13525,0,1740321660,12992.173181109996,46.50515448000078,53404.260804 2025-02-23,14:41:02.000,54,11083771,13645,0,1740321661,12992.274225759997,46.491056220002065,53404.295739600006 2025-02-23,14:41:03.000,54,11083775,13685,0,1740321662,12992.348325170002,46.47695796000335,53404.260804 2025-02-23,14:41:04.000,54,11083750,13325,0,1740321663,12992.408951960002,46.47695796000335,53404.32368808 2025-02-23,14:41:05.000,54,11083783,13685,0,1740321664,12992.496523989998,46.498105350001424,53404.295739600006 2025-02-23,14:41:06.000,54,11083769,13365,0,1740321665,12992.590832329988,46.498105350001424,53404.30272672 2025-02-23,14:41:07.000,54,11083745,13565,0,1740321666,12992.658195429998,46.5192527399995,53404.30971384 2025-02-23,14:41:08.000,54,11083747,13285,0,1740321667,12992.685140669993,46.56859665000229,53404.36561080001 2025-02-23,14:41:09.000,54,11083831,13405,0,1740321668,12992.745767459994,46.617940559997805,53404.35862368 2025-02-23,14:41:10.000,54,11083740,13445,0,1740321669,12992.779449009999,46.6320388200038,53404.32368808 2025-02-23,14:41:11.000,54,11083738,13605,0,1740321670,12992.840075799999,46.7307266400021,53404.344649440005 2025-02-23,14:41:12.000,54,11083790,13605,0,1740321671,12992.840075799999,46.75892315999954,53404.35862368 2025-02-23,14:41:13.000,54,11083740,13565,0,1740321672,12992.83333948999,46.80121794000297,53404.35163656 2025-02-23,14:41:14.000,54,11083770,13325,0,1740321673,12992.819866869999,46.80826707000233,53404.414520640006 2025-02-23,14:41:15.000,54,11083790,13365,0,1740321674,12992.786185319994,46.892856630001916,53404.40753352001 2025-02-23,14:41:16.000,54,11083783,13605,0,1740321675,12992.745767459994,46.8787583700032,53404.42150776 2025-02-23,14:41:17.000,54,11083730,13405,0,1740321676,12992.705349599993,46.92810227999871,53404.393559280004 2025-02-23,14:41:18.000,54,11083755,13805,0,1740321677,12992.651459119988,46.942200540004706,53404.463430480006 2025-02-23,14:41:19.000,54,11083752,13365,0,1740321678,12992.604304949993,46.956298800003424,53404.4704176 2025-02-23,14:41:20.000,54,11083740,13405,0,1740321679,12992.543678159993,46.99154445000022,53404.463430480006 2025-02-23,14:41:21.000,54,11083770,13485,0,1740321680,12992.449369820002,47.00564270999894,53404.44945624 2025-02-23,14:41:22.000,54,11083758,13285,0,1740321681,12992.395479339997,47.0126918399983,53404.463430480006 2025-02-23,14:41:23.000,54,11083769,13605,0,1740321682,12992.301170999992,46.98449532000086,53404.43548200001 2025-02-23,14:41:24.000,54,11083739,13845,0,1740321683,12992.233807899996,46.99154445000022,53404.414520640006 2025-02-23,14:41:25.000,54,11083791,13565,0,1740321684,12992.173181109996,46.99154445000022,53404.4704176 2025-02-23,14:41:26.000,54,11083787,13405,0,1740321685,12992.10581801,46.99859357999958,53404.4704176 2025-02-23,14:41:27.000,54,11083781,13405,0,1740321686,12992.06540015,46.98449532000086,53404.44945624 2025-02-23,14:41:28.000,54,11083771,13765,0,1740321687,12991.97782811999,46.949249670004065,53404.35862368 2025-02-23,14:41:29.000,54,11083779,13525,0,1740321688,12991.91720132999,46.91400401999999,53404.4005464 2025-02-23,14:41:30.000,54,11083781,13405,0,1740321689,12991.89699239999,46.899905760001275,53404.36561080001 2025-02-23,14:41:31.000,54,11083750,13685,0,1740321690,12991.870047159995,46.857610979997844,53404.31670096001 2025-02-23,14:41:32.000,54,11083773,13565,0,1740321691,12991.81615667999,46.857610979997844,53404.30971384 2025-02-23,14:41:33.000,54,11083742,13405,0,1740321692,12991.77573881999,46.83646358999977,53404.26779112001 2025-02-23,14:41:34.000,54,11083681,13885,0,1740321693,12991.79594774999,46.7659722899989,53404.25381688 2025-02-23,14:41:35.000,54,11083765,13485,0,1740321694,12991.78247513,46.75892315999954,53404.26779112001 2025-02-23,14:41:36.000,54,11083762,13485,0,1740321695,12991.80268406,46.78007055000489,53404.246829760006 2025-02-23,14:41:37.000,54,11083753,13245,0,1740321696,12991.870047159995,46.74482490000082,53404.260804 2025-02-23,14:41:38.000,54,11083778,13485,0,1740321697,12991.90372871,46.723677510002744,53404.176958560005 2025-02-23,14:41:39.000,54,11083729,13405,0,1740321698,12991.9643555,46.7659722899989,53404.260804 2025-02-23,14:41:40.000,54,11083785,13325,0,1740321699,12992.051927529996,46.7659722899989,53404.274778240004 2025-02-23,14:41:41.000,54,11083766,13245,0,1740321700,12992.112554319996,46.7659722899989,53404.20490704 2025-02-23,14:41:42.000,54,11083765,13445,0,1740321701,12992.186653730001,46.78007055000489,53404.176958560005 2025-02-23,14:41:43.000,54,11083793,13605,0,1740321702,12992.301170999992,46.75892315999954,53404.19791992001 2025-02-23,14:41:44.000,54,11083790,13405,0,1740321703,12992.355061479997,46.80121794000297,53404.1909328 2025-02-23,14:41:45.000,54,11083779,13525,0,1740321704,12992.415688269997,46.80121794000297,53404.23285552 2025-02-23,14:41:46.000,54,11083791,13645,0,1740321705,12992.462842439993,46.80121794000297,53404.26779112001 2025-02-23,14:41:47.000,54,11083779,13765,0,1740321706,12992.483051369993,46.80121794000297,53404.25381688 2025-02-23,14:41:48.000,54,11083780,13205,0,1740321707,12992.530205540002,46.82941446000041,53404.23285552 2025-02-23,14:41:49.000,54,11083790,13445,0,1740321708,12992.543678159993,46.82236533000105,53404.260804 2025-02-23,14:41:50.000,54,11083809,13565,0,1740321709,12992.483051369993,46.81531620000169,53404.295739600006 2025-02-23,14:41:51.000,54,11083764,13445,0,1740321710,12992.483051369993,46.850561849998485,53404.30272672 2025-02-23,14:41:52.000,54,11083772,13605,0,1740321711,12992.469578750002,46.82941446000041,53404.28176536 2025-02-23,14:41:53.000,54,11083756,13645,0,1740321712,12992.442633509992,46.83646358999977,53404.31670096001 2025-02-23,14:41:54.000,54,11083760,13525,0,1740321713,12992.395479339997,46.80826707000233,53404.30272672 2025-02-23,14:41:55.000,54,11083757,13365,0,1740321714,12992.334852549997,46.81531620000169,53404.30272672 2025-02-23,14:41:56.000,54,11083763,13285,0,1740321715,12992.287698380002,46.81531620000169,53404.30272672 2025-02-23,14:41:57.000,54,11083778,13205,0,1740321716,12992.240544209992,46.75892315999954,53404.28875248001 2025-02-23,14:41:58.000,54,11083794,13645,0,1740321717,12992.206862660001,46.7659722899989,53404.28176536 2025-02-23,14:41:59.000,54,11083726,13445,0,1740321718,12992.166444800001,46.75187403000018,53404.246829760006 2025-02-23,14:42:00.000,54,11083769,13245,0,1740321719,12992.119290629991,46.74482490000082,53404.28875248001 2025-02-23,14:42:01.000,54,11083726,13525,0,1740321720,12992.099081699991,46.73777577000146,53404.274778240004 2025-02-23,14:42:02.000,54,11083780,13245,0,1740321721,12992.072136459996,46.70253012000467,53404.21888128001 2025-02-23,14:42:03.000,54,11083779,13525,0,1740321722,12992.051927529996,46.7307266400021,53404.25381688 2025-02-23,14:42:04.000,54,11083742,13325,0,1740321723,12992.058663839991,46.73777577000146,53404.26779112001 2025-02-23,14:42:05.000,54,11083771,13725,0,1740321724,12992.031718599996,46.78007055000489,53404.23984264001 2025-02-23,14:42:06.000,54,11083787,13165,0,1740321725,12992.078872769991,46.75892315999954,53404.28875248001 2025-02-23,14:42:07.000,54,11083773,13605,0,1740321726,12992.099081699991,46.77302141999826,53404.28176536 2025-02-23,14:42:08.000,54,11083763,13525,0,1740321727,12992.092345389996,46.77302141999826,53404.20490704 2025-02-23,14:42:09.000,54,11083728,13445,0,1740321728,12992.132763249996,46.80121794000297,53404.25381688 2025-02-23,14:42:10.000,54,11083728,13085,0,1740321729,12992.146235870001,46.80121794000297,53404.225868400004 2025-02-23,14:42:11.000,54,11083776,13485,0,1740321730,12992.233807899996,46.82941446000041,53404.23984264001 2025-02-23,14:42:12.000,54,11083767,13085,0,1740321731,12992.260753139992,46.850561849998485,53404.20490704 2025-02-23,14:42:13.000,54,11083751,13685,0,1740321732,12992.321379929992,46.899905760001275,53404.23984264001 2025-02-23,14:42:14.000,54,11083771,13325,0,1740321733,12992.388743030002,46.906954890000634,53404.246829760006 2025-02-23,14:42:15.000,54,11083754,13365,0,1740321734,12992.435897199997,46.91400401999999,53404.26779112001 2025-02-23,14:42:16.000,54,11083783,13365,0,1740321735,12992.483051369993,46.942200540004706,53404.23984264001 2025-02-23,14:42:17.000,54,11083748,13365,0,1740321736,12992.577359709998,46.99154445000022,53404.23984264001 2025-02-23,14:42:18.000,54,11083786,13965,0,1740321737,12992.604304949993,47.02679010000429,53404.35862368 2025-02-23,14:42:19.000,54,11083749,13205,0,1740321738,12992.611041259988,46.99859357999958,53404.26779112001 2025-02-23,14:42:20.000,54,11083697,13325,0,1740321739,12992.644722809993,47.02679010000429,53404.30272672 2025-02-23,14:42:21.000,54,11083729,13605,0,1740321740,12992.624513879993,47.019740969997656,53404.30971384 2025-02-23,14:42:22.000,54,11083758,13325,0,1740321741,12992.597568639998,47.05498662000173,53404.31670096001 2025-02-23,14:42:23.000,54,11083778,12925,0,1740321742,12992.543678159993,47.05498662000173,53404.295739600006 2025-02-23,14:42:24.000,54,11083717,13565,0,1740321743,12992.523469229993,47.04793749000237,53404.32368808 2025-02-23,14:42:25.000,54,11083768,13645,0,1740321744,12992.476315059997,47.06203575000109,53404.295739600006 2025-02-23,14:42:26.000,54,11083726,13205,0,1740321745,12992.408951960002,47.09728139999788,53404.3306752 2025-02-23,14:42:27.000,54,11083709,13485,0,1740321746,12992.348325170002,47.09023226999852,53404.23984264001 2025-02-23,14:42:28.000,54,11083791,13605,0,1740321747,12992.280962069992,47.076134009999805,53404.274778240004 2025-02-23,14:42:29.000,54,11083734,13525,0,1740321748,12992.186653730001,47.09023226999852,53404.28176536 2025-02-23,14:42:30.000,54,11083737,13405,0,1740321749,12992.10581801,47.06203575000109,53404.274778240004 2025-02-23,14:42:31.000,54,11083793,13925,0,1740321750,12992.04519122,47.00564270999894,53404.23285552 2025-02-23,14:42:32.000,54,11083742,13605,0,1740321751,12991.971091809995,46.99154445000022,53404.246829760006 2025-02-23,14:42:33.000,54,11083758,13445,0,1740321752,12991.93741025999,46.96334793000278,53404.246829760006 2025-02-23,14:42:34.000,54,11083763,13405,0,1740321753,12991.930673949995,46.949249670004065,53404.225868400004 2025-02-23,14:42:35.000,54,11083728,13645,0,1740321754,12991.85657453999,46.942200540004706,53404.176958560005 2025-02-23,14:42:36.000,54,11083721,13245,0,1740321755,12991.870047159995,46.892856630001916,53404.1909328 2025-02-23,14:42:37.000,54,11083779,13725,0,1740321756,12991.84310192,46.88580750000256,53404.21888128001 2025-02-23,14:42:38.000,54,11083736,13285,0,1740321757,12991.84310192,46.87170924000384,53404.13503584 2025-02-23,14:42:39.000,54,11083719,13365,0,1740321758,12991.829629299995,46.843512719999126,53404.1559972 2025-02-23,14:42:40.000,54,11083744,13325,0,1740321759,12991.85657453999,46.75187403000018,53404.14901008001 2025-02-23,14:42:41.000,54,11083765,13165,0,1740321760,12991.83636560999,46.709579250004026,53404.10010024001 2025-02-23,14:42:42.000,54,11083757,13485,0,1740321761,12991.930673949995,46.69548098999803,53404.14901008001 2025-02-23,14:42:43.000,54,11083727,13765,0,1740321762,12991.971091809995,46.681382729999314,53404.128048720006 2025-02-23,14:42:44.000,54,11083725,13085,0,1740321763,12992.051927529996,46.62498969000444,53404.11407448 2025-02-23,14:42:45.000,54,11083738,13165,0,1740321764,12992.10581801,46.58269491000101,53404.10010024001 2025-02-23,14:42:46.000,54,11083722,13445,0,1740321765,12992.220335279992,46.56859665000229,53404.13503584 2025-02-23,14:42:47.000,54,11083705,13565,0,1740321766,12992.267489450001,46.547449260004214,53404.1559972 2025-02-23,14:42:48.000,54,11083702,13405,0,1740321767,12992.368534100002,46.51220361000014,53404.14202296 2025-02-23,14:42:49.000,54,11083784,13525,0,1740321768,12992.456106129997,46.5192527399995,53404.14202296 2025-02-23,14:42:50.000,54,11083737,13285,0,1740321769,12992.536941849998,46.5192527399995,53404.16997144001 2025-02-23,14:42:51.000,54,11083699,13285,0,1740321770,12992.597568639998,46.53335099999822,53404.16298432 2025-02-23,14:42:52.000,54,11083752,13125,0,1740321771,12992.631250189988,46.540400130004855,53404.176958560005 2025-02-23,14:42:53.000,54,11083726,13325,0,1740321772,12992.725558529994,46.55449839000357,53404.1909328 2025-02-23,14:42:54.000,54,11083721,13405,0,1740321773,12992.671668049989,46.60384229999909,53404.18394568 2025-02-23,14:42:55.000,54,11083714,13525,0,1740321774,12992.644722809993,46.617940559997805,53404.1559972 2025-02-23,14:42:56.000,54,11083738,13445,0,1740321775,12992.617777569998,46.660235340001236,53404.176958560005 2025-02-23,14:42:57.000,54,11083765,13245,0,1740321776,12992.557150779998,46.723677510002744,53404.246829760006 2025-02-23,14:42:58.000,54,11083720,13205,0,1740321777,12992.503260299993,46.77302141999826,53404.25381688 2025-02-23,14:42:59.000,54,11083748,13485,0,1740321778,12992.388743030002,46.7659722899989,53404.26779112001 2025-02-23,14:43:00.000,54,11083752,13405,0,1740321779,12992.280962069992,46.850561849998485,53404.28875248001 2025-02-23,14:43:01.000,54,11083763,13245,0,1740321780,12992.213598969996,46.850561849998485,53404.274778240004 2025-02-23,14:43:02.000,54,11083741,13685,0,1740321781,12992.078872769991,46.899905760001275,53404.25381688 2025-02-23,14:43:03.000,54,11083770,13405,0,1740321782,12992.01824597999,46.91400401999999,53404.246829760006 2025-02-23,14:43:04.000,54,11083752,13405,0,1740321783,12991.870047159995,46.88580750000256,53404.23984264001 2025-02-23,14:43:05.000,54,11083762,13645,0,1740321784,12991.77573881999,46.87170924000384,53404.1909328 2025-02-23,14:43:06.000,54,11083717,13445,0,1740321785,12991.72184834,46.82941446000041,53404.1909328 2025-02-23,14:43:07.000,54,11083722,13805,0,1740321786,12991.65448523999,46.857610979997844,53404.1559972 2025-02-23,14:43:08.000,54,11083763,13525,0,1740321787,12991.593858449989,46.7659722899989,53404.14901008001 2025-02-23,14:43:09.000,54,11083760,13605,0,1740321788,12991.560176899999,46.68843185999867,53404.13503584 2025-02-23,14:43:10.000,54,11083734,13165,0,1740321789,12991.519759039998,46.674333599999954,53404.13503584 2025-02-23,14:43:11.000,54,11083727,13445,0,1740321790,12991.573649519989,46.58974404000037,53404.10010024001 2025-02-23,14:43:12.000,54,11083725,13365,0,1740321791,12991.580385829999,46.52630186999886,53404.09311312 2025-02-23,14:43:13.000,54,11083760,13485,0,1740321792,12991.600594759999,46.45581056999799,53404.058177520004 2025-02-23,14:43:14.000,54,11083714,13525,0,1740321793,12991.620803689999,46.39941753000312,53404.04420328 2025-02-23,14:43:15.000,54,11083749,13285,0,1740321794,12991.63427630999,46.37122100999841,53403.98830632 2025-02-23,14:43:16.000,54,11083756,13165,0,1740321795,12991.71511202999,46.3853192700044,53404.03721616 2025-02-23,14:43:17.000,54,11083732,13205,0,1740321796,12991.789211439995,46.321877100002894,53403.96734496 2025-02-23,14:43:18.000,54,11083739,13845,0,1740321797,12991.84310192,46.33597536000161,53404.04420328 2025-02-23,14:43:19.000,54,11083767,13405,0,1740321798,12991.910465019995,46.35007362000033,53404.06516464 2025-02-23,14:43:20.000,54,11083745,13365,0,1740321799,12991.95761918999,46.32892623000225,53404.02324192 2025-02-23,14:43:21.000,54,11083722,13325,0,1740321800,12991.98456443,46.35712274999969,53404.03721616 2025-02-23,14:43:22.000,54,11083723,13525,0,1740321801,12991.971091809995,46.41351579000184,53404.05119040001 2025-02-23,14:43:23.000,54,11083733,13245,0,1740321802,12992.031718599996,46.45581056999799,53404.03721616 2025-02-23,14:43:24.000,54,11083719,13525,0,1740321803,12992.03845490999,46.46990883000399,53404.009267680005 2025-02-23,14:43:25.000,54,11083790,13245,0,1740321804,12992.04519122,46.53335099999822,53403.98830632 2025-02-23,14:43:26.000,54,11083716,13685,0,1740321805,12992.06540015,46.610891429998446,53404.09311312 2025-02-23,14:43:27.000,54,11083743,13165,0,1740321806,12992.03845490999,46.610891429998446,53404.02324192 2025-02-23,14:43:28.000,54,11083703,13485,0,1740321807,12992.011509669996,46.56859665000229,53404.086126 2025-02-23,14:43:29.000,54,11083717,13885,0,1740321808,12991.95761918999,46.63908795000316,53404.09311312 2025-02-23,14:43:30.000,54,11083731,13245,0,1740321809,12991.94414657,46.63908795000316,53404.107087360004 2025-02-23,14:43:31.000,54,11083730,14045,0,1740321810,12991.89699239999,46.64613708000252,53404.079138880006 2025-02-23,14:43:32.000,54,11083755,13565,0,1740321811,12991.81615667999,46.610891429998446,53404.05119040001 2025-02-23,14:43:33.000,54,11083735,13245,0,1740321812,12991.77573881999,46.62498969000444,53404.10010024001 2025-02-23,14:43:34.000,54,11083749,13205,0,1740321813,12991.71511202999,46.56859665000229,53404.03022904001 2025-02-23,14:43:35.000,54,11083738,13685,0,1740321814,12991.688166789994,46.53335099999822,53404.079138880006 2025-02-23,14:43:36.000,54,11083731,13445,0,1740321815,12991.620803689999,46.540400130004855,53404.05119040001 2025-02-23,14:43:37.000,54,11083770,13245,0,1740321816,12991.546704279994,46.46285970000463,53404.07215176001 2025-02-23,14:43:38.000,54,11083750,13245,0,1740321817,12991.553440589989,46.46990883000399,53404.10010024001 2025-02-23,14:43:39.000,54,11083760,13205,0,1740321818,12991.486077489993,46.448761439998634,53404.009267680005 2025-02-23,14:43:40.000,54,11083735,13605,0,1740321819,12991.445659629993,46.434663179999916,53403.96734496 2025-02-23,14:43:41.000,54,11083711,13925,0,1740321820,12991.452395939988,46.4205649200012,53403.97433208 2025-02-23,14:43:42.000,54,11083746,13325,0,1740321821,12991.445659629993,46.36417187999905,53403.97433208 2025-02-23,14:43:43.000,54,11083751,13325,0,1740321822,12991.411978079988,46.41351579000184,53403.96734496 2025-02-23,14:43:44.000,54,11083766,13405,0,1740321823,12991.405241769993,46.3853192700044,53403.9463836 2025-02-23,14:43:45.000,54,11083775,13205,0,1740321824,12991.411978079988,46.39941753000312,53403.960357840006 2025-02-23,14:43:46.000,54,11083759,13325,0,1740321825,12991.465868559993,46.42761405000056,53403.960357840006 2025-02-23,14:43:47.000,54,11083774,13925,0,1740321826,12991.472604869989,46.45581056999799,53403.890486640004 2025-02-23,14:43:48.000,54,11083762,13885,0,1740321827,12991.472604869989,46.46990883000399,53403.93240936001 2025-02-23,14:43:49.000,54,11083745,13445,0,1740321828,12991.506286419994,46.51220361000014,53403.93240936001 2025-02-23,14:43:50.000,54,11083745,13165,0,1740321829,12991.560176899999,46.53335099999822,53403.939396480004 2025-02-23,14:43:51.000,54,11083712,13365,0,1740321830,12991.526495349994,46.547449260004214,53403.90446088001 2025-02-23,14:43:52.000,54,11083732,13325,0,1740321831,12991.533231659989,46.617940559997805,53403.960357840006 2025-02-23,14:43:53.000,54,11083750,13445,0,1740321832,12991.566913209994,46.59679316999973,53403.9463836 2025-02-23,14:43:54.000,54,11083766,13405,0,1740321833,12991.560176899999,46.62498969000444,53403.9463836 2025-02-23,14:43:55.000,54,11083775,13645,0,1740321834,12991.573649519989,46.667284470000595,53403.939396480004 2025-02-23,14:43:56.000,54,11083758,13285,0,1740321835,12991.593858449989,46.723677510002744,53403.9463836 2025-02-23,14:43:57.000,54,11083747,13285,0,1740321836,12991.587122139994,46.709579250004026,53403.92542224 2025-02-23,14:43:58.000,54,11083727,13245,0,1740321837,12991.573649519989,46.7307266400021,53403.911448000006 2025-02-23,14:43:59.000,54,11083740,13485,0,1740321838,12991.63427630999,46.73777577000146,53403.95337072001 2025-02-23,14:44:00.000,54,11083739,13285,0,1740321839,12991.620803689999,46.73777577000146,53403.91843512 2025-02-23,14:44:01.000,54,11083752,13445,0,1740321840,12991.620803689999,46.73777577000146,53403.890486640004 2025-02-23,14:44:02.000,54,11083797,13485,0,1740321841,12991.627539999994,46.74482490000082,53403.960357840006 2025-02-23,14:44:03.000,54,11083746,13805,0,1740321842,12991.61406737999,46.75892315999954,53403.97433208 2025-02-23,14:44:04.000,54,11083721,13645,0,1740321843,12991.647748929994,46.716628380003385,53403.98131920001 2025-02-23,14:44:05.000,54,11083752,13445,0,1740321844,12991.661221549999,46.73777577000146,53403.99529344 2025-02-23,14:44:06.000,54,11083754,13445,0,1740321845,12991.688166789994,46.69548098999803,53403.939396480004 2025-02-23,14:44:07.000,54,11083769,13525,0,1740321846,12991.74205727,46.70253012000467,53403.98131920001 2025-02-23,14:44:08.000,54,11083758,13365,0,1740321847,12991.74205727,46.674333599999954,53403.93240936001 2025-02-23,14:44:09.000,54,11083764,13645,0,1740321848,12991.7622662,46.674333599999954,53403.91843512 2025-02-23,14:44:10.000,54,11083747,13525,0,1740321849,12991.81615667999,46.667284470000595,53403.97433208 2025-02-23,14:44:11.000,54,11083782,13125,0,1740321850,12991.809420369995,46.674333599999954,53403.96734496 2025-02-23,14:44:12.000,54,11083737,13565,0,1740321851,12991.829629299995,46.69548098999803,53403.9463836 2025-02-23,14:44:13.000,54,11083746,13565,0,1740321852,12991.84310192,46.674333599999954,53403.96734496 2025-02-23,14:44:14.000,54,11083775,13485,0,1740321853,12991.89699239999,46.660235340001236,53403.960357840006 2025-02-23,14:44:15.000,54,11083744,13605,0,1740321854,12991.90372871,46.667284470000595,53404.009267680005 2025-02-23,14:44:16.000,54,11083807,14005,0,1740321855,12991.93741025999,46.660235340001236,53404.00228056001 2025-02-23,14:44:17.000,54,11083763,13605,0,1740321856,12991.95761918999,46.660235340001236,53404.009267680005 2025-02-23,14:44:18.000,54,11083816,13645,0,1740321857,12991.971091809995,46.667284470000595,53403.96734496 2025-02-23,14:44:19.000,54,11083785,13405,0,1740321858,12992.00477336,46.660235340001236,53403.960357840006 2025-02-23,14:44:20.000,54,11083773,13885,0,1740321859,12991.99803704999,46.6320388200038,53404.00228056001 2025-02-23,14:44:21.000,54,11083776,13725,0,1740321860,12992.011509669996,46.62498969000444,53403.95337072001 2025-02-23,14:44:22.000,54,11083775,13725,0,1740321861,12992.031718599996,46.64613708000252,53403.96734496 2025-02-23,14:44:23.000,54,11083784,13725,0,1740321862,12991.99803704999,46.64613708000252,53403.960357840006 2025-02-23,14:44:24.000,54,11083793,13645,0,1740321863,12992.04519122,46.62498969000444,53404.009267680005 2025-02-23,14:44:25.000,54,11083774,13485,0,1740321864,12992.051927529996,46.617940559997805,53403.97433208 2025-02-23,14:44:26.000,54,11083793,13605,0,1740321865,12992.03845490999,46.62498969000444,53403.98830632 2025-02-23,14:44:27.000,54,11083762,13685,0,1740321866,12992.058663839991,46.610891429998446,53403.98830632 2025-02-23,14:44:28.000,54,11083826,13405,0,1740321867,12992.072136459996,46.64613708000252,53403.99529344 2025-02-23,14:44:29.000,54,11083777,13085,0,1740321868,12992.078872769991,46.660235340001236,53404.00228056001 2025-02-23,14:44:30.000,54,11083763,13405,0,1740321869,12992.011509669996,46.6320388200038,53403.98131920001 2025-02-23,14:44:31.000,54,11083745,13485,0,1740321870,12991.98456443,46.63908795000316,53404.00228056001 2025-02-23,14:44:32.000,54,11083774,13605,0,1740321871,12991.97782811999,46.6320388200038,53403.97433208 2025-02-23,14:44:33.000,54,11083784,13285,0,1740321872,12991.9643555,46.617940559997805,53404.009267680005 2025-02-23,14:44:34.000,54,11083792,13965,0,1740321873,12991.930673949995,46.6320388200038,53404.00228056001 2025-02-23,14:44:35.000,54,11083799,13605,0,1740321874,12991.88351978,46.6320388200038,53404.03721616 2025-02-23,14:44:36.000,54,11083778,13765,0,1740321875,12991.870047159995,46.617940559997805,53403.97433208 2025-02-23,14:44:37.000,54,11083790,13325,0,1740321876,12991.809420369995,46.60384229999909,53404.00228056001 2025-02-23,14:44:38.000,54,11083754,13245,0,1740321877,12991.79594774999,46.58974404000037,53403.960357840006 2025-02-23,14:44:39.000,54,11083784,13445,0,1740321878,12991.748793579995,46.58269491000101,53403.98131920001 2025-02-23,14:44:40.000,54,11083774,13285,0,1740321879,12991.748793579995,46.56154752000293,53403.97433208 2025-02-23,14:44:41.000,54,11083765,13405,0,1740321880,12991.728584649994,46.56154752000293,53403.960357840006 2025-02-23,14:44:42.000,54,11083770,13245,0,1740321881,12991.71511202999,46.53335099999822,53403.98830632 2025-02-23,14:44:43.000,54,11083752,13565,0,1740321882,12991.70163941,46.5192527399995,53403.97433208 2025-02-23,14:44:44.000,54,11083750,13485,0,1740321883,12991.688166789994,46.491056220002065,53403.97433208 2025-02-23,14:44:45.000,54,11083777,13885,0,1740321884,12991.69490309999,46.491056220002065,53403.98830632 2025-02-23,14:44:46.000,54,11083795,13405,0,1740321885,12991.74205727,46.46990883000399,53403.92542224 2025-02-23,14:44:47.000,54,11083746,14045,0,1740321886,12991.748793579995,46.46990883000399,53403.99529344 2025-02-23,14:44:48.000,54,11083799,13285,0,1740321887,12991.769002509995,46.434663179999916,53403.939396480004 2025-02-23,14:44:49.000,54,11083765,13605,0,1740321888,12991.809420369995,46.3853192700044,53403.939396480004 2025-02-23,14:44:50.000,54,11083791,13365,0,1740321889,12991.82289299,46.40646666000248,53403.9463836 2025-02-23,14:44:51.000,54,11083734,13325,0,1740321890,12991.81615667999,46.35712274999969,53403.9463836 2025-02-23,14:44:52.000,54,11083776,13725,0,1740321891,12991.89699239999,46.34302449000097,53403.92542224 2025-02-23,14:44:53.000,54,11083787,13445,0,1740321892,12991.93741025999,46.32892623000225,53403.96734496 2025-02-23,14:44:54.000,54,11083729,13765,0,1740321893,12991.98456443,46.314827970003535,53403.89747376 2025-02-23,14:44:55.000,54,11083732,13405,0,1740321894,12991.991300739995,46.321877100002894,53403.939396480004 2025-02-23,14:44:56.000,54,11083772,13525,0,1740321895,12992.00477336,46.300729710004816,53403.97433208 2025-02-23,14:44:57.000,54,11083745,13485,0,1740321896,12992.03845490999,46.300729710004816,53403.99529344 2025-02-23,14:44:58.000,54,11083739,13405,0,1740321897,12992.072136459996,46.34302449000097,53404.04420328 2025-02-23,14:44:59.000,54,11083737,13285,0,1740321898,12992.078872769991,46.36417187999905,53404.058177520004 2025-02-23,14:45:00.000,54,11083792,13245,0,1740321899,12992.099081699991,46.37122100999841,53404.03022904001 2025-02-23,14:45:01.000,54,11083726,13565,0,1740321900,12992.078872769991,46.36417187999905,53404.04420328 2025-02-23,14:45:02.000,54,11083744,13285,0,1740321901,12992.051927529996,46.4205649200012,53404.07215176001 2025-02-23,14:45:03.000,54,11083800,13565,0,1740321902,12991.991300739995,46.39941753000312,53404.03022904001 2025-02-23,14:45:04.000,54,11083753,13405,0,1740321903,12992.011509669996,46.39941753000312,53404.086126 2025-02-23,14:45:05.000,54,11083803,13645,0,1740321904,12991.89699239999,46.448761439998634,53404.05119040001 2025-02-23,14:45:06.000,54,11083774,13325,0,1740321905,12991.86331085,46.39941753000312,53404.04420328 2025-02-23,14:45:07.000,54,11083777,13725,0,1740321906,12991.82289299,46.39236840000376,53404.079138880006 2025-02-23,14:45:08.000,54,11083774,13325,0,1740321907,12991.73532095999,46.41351579000184,53404.03022904001 2025-02-23,14:45:09.000,54,11083792,13525,0,1740321908,12991.70163941,46.41351579000184,53404.09311312 2025-02-23,14:45:10.000,54,11083730,13565,0,1740321909,12991.688166789994,46.3853192700044,53404.06516464 2025-02-23,14:45:11.000,54,11083805,13405,0,1740321910,12991.67469416999,46.35712274999969,53404.0162548 2025-02-23,14:45:12.000,54,11083740,13005,0,1740321911,12991.627539999994,46.32892623000225,53404.009267680005 2025-02-23,14:45:13.000,54,11083713,13365,0,1740321912,12991.587122139994,46.32892623000225,53403.960357840006 2025-02-23,14:45:14.000,54,11083811,13005,0,1740321913,12991.553440589989,46.300729710004816,53403.97433208 2025-02-23,14:45:15.000,54,11083778,13365,0,1740321914,12991.580385829999,46.27958231999946,53403.939396480004 2025-02-23,14:45:16.000,54,11083726,13845,0,1740321915,12991.539967969999,46.300729710004816,53403.99529344 2025-02-23,14:45:17.000,54,11083804,13125,0,1740321916,12991.600594759999,46.265484060000745,53403.98830632 2025-02-23,14:45:18.000,54,11083765,13165,0,1740321917,12991.600594759999,46.209091019998596,53403.98830632 2025-02-23,14:45:19.000,54,11083751,13325,0,1740321918,12991.600594759999,46.202041889999236,53403.9463836 2025-02-23,14:45:20.000,54,11083734,13485,0,1740321919,12991.600594759999,46.18089450000116,53403.939396480004 2025-02-23,14:45:21.000,54,11083770,13365,0,1740321920,12991.620803689999,46.15974711000308,53403.98131920001 2025-02-23,14:45:22.000,54,11083717,13605,0,1740321921,12991.661221549999,46.14564885000436,53403.93240936001 2025-02-23,14:45:23.000,54,11083812,13565,0,1740321922,12991.661221549999,46.15269798000372,53403.91843512 2025-02-23,14:45:24.000,54,11083728,13805,0,1740321923,12991.68143048,46.11745232999965,53403.93240936001 2025-02-23,14:45:25.000,54,11083739,13925,0,1740321924,12991.65448523999,46.11040320000029,53403.9463836 2025-02-23,14:45:26.000,54,11083768,13645,0,1740321925,12991.71511202999,46.10335407000093,53403.95337072001 2025-02-23,14:45:27.000,54,11083764,13605,0,1740321926,12991.70163941,46.032862770000065,53403.97433208 2025-02-23,14:45:28.000,54,11083754,13405,0,1740321927,12991.667957859994,46.089255810002214,53403.939396480004 2025-02-23,14:45:29.000,54,11083760,13645,0,1740321928,12991.688166789994,46.075157550003496,53403.939396480004 2025-02-23,14:45:30.000,54,11083770,13285,0,1740321929,12991.68143048,46.10335407000093,53403.911448000006 2025-02-23,14:45:31.000,54,11083781,13365,0,1740321930,12991.65448523999,46.11745232999965,53403.93240936001 2025-02-23,14:45:32.000,54,11083673,13245,0,1740321931,12991.667957859994,46.13859971999773,53403.93240936001 2025-02-23,14:45:33.000,54,11083758,13725,0,1740321932,12991.63427630999,46.18089450000116,53403.911448000006 2025-02-23,14:45:34.000,54,11083748,13565,0,1740321933,12991.620803689999,46.18089450000116,53403.97433208 2025-02-23,14:45:35.000,54,11083760,13365,0,1740321934,12991.607331069994,46.202041889999236,53403.9463836 2025-02-23,14:45:36.000,54,11083718,13365,0,1740321935,12991.620803689999,46.22318928000459,53403.93240936001 2025-02-23,14:45:37.000,54,11083774,13285,0,1740321936,12991.566913209994,46.216140149997955,53403.95337072001 2025-02-23,14:45:38.000,54,11083780,13725,0,1740321937,12991.526495349994,46.216140149997955,53403.98830632 2025-02-23,14:45:39.000,54,11083757,13565,0,1740321938,12991.526495349994,46.22318928000459,53403.98830632 2025-02-23,14:45:40.000,54,11083760,13765,0,1740321939,12991.479341179998,46.22318928000459,53403.960357840006 2025-02-23,14:45:41.000,54,11083795,13525,0,1740321940,12991.519759039998,46.27958231999946,53403.960357840006 2025-02-23,14:45:42.000,54,11083788,13365,0,1740321941,12991.459132249998,46.22318928000459,53403.97433208 2025-02-23,14:45:43.000,54,11083808,13685,0,1740321942,12991.492813799989,46.202041889999236,53403.92542224 2025-02-23,14:45:44.000,54,11083767,13605,0,1740321943,12991.445659629993,46.209091019998596,53403.91843512 2025-02-23,14:45:45.000,54,11083796,13365,0,1740321944,12991.452395939988,46.23023841000395,53403.93240936001 2025-02-23,14:45:46.000,54,11083819,13325,0,1740321945,12991.432187009988,46.16679624000244,53403.9463836 2025-02-23,14:45:47.000,54,11083765,13405,0,1740321946,12991.418714389998,46.13155058999837,53403.939396480004 2025-02-23,14:45:48.000,54,11083793,13365,0,1740321947,12991.418714389998,46.082206680002855,53403.960357840006 2025-02-23,14:45:49.000,54,11083755,13525,0,1740321948,12991.418714389998,46.06105929000478,53403.939396480004 2025-02-23,14:45:50.000,54,11083749,13125,0,1740321949,12991.378296529998,46.025813640000706,53403.90446088001 2025-02-23,14:45:51.000,54,11083754,13485,0,1740321950,12991.358087599998,46.01171538000199,53403.96734496 2025-02-23,14:45:52.000,54,11083777,13165,0,1740321951,12991.371560219988,46.00466625000263,53403.89747376 2025-02-23,14:45:53.000,54,11083780,13445,0,1740321952,12991.391769149988,45.99761712000327,53403.92542224 2025-02-23,14:45:54.000,54,11083806,13565,0,1740321953,12991.371560219988,45.976469729997916,53403.9463836 2025-02-23,14:45:55.000,54,11083776,13325,0,1740321954,12991.378296529998,46.025813640000706,53403.92542224 2025-02-23,14:45:56.000,54,11083782,13085,0,1740321955,12991.385032839993,46.01876451000135,53403.86952528 2025-02-23,14:45:57.000,54,11083766,13685,0,1740321956,12991.432187009988,46.039911899999424,53403.86952528 2025-02-23,14:45:58.000,54,11083749,13325,0,1740321957,12991.418714389998,46.05401015999814,53403.86952528 2025-02-23,14:45:59.000,54,11083813,14165,0,1740321958,12991.432187009988,46.11745232999965,53403.911448000006 2025-02-23,14:46:00.000,54,11083779,13845,0,1740321959,12991.425450699993,46.075157550003496,53403.86952528 2025-02-23,14:46:01.000,54,11083794,13525,0,1740321960,12991.492813799989,46.089255810002214,53403.85555104 2025-02-23,14:46:02.000,54,11083741,13205,0,1740321961,12991.560176899999,46.089255810002214,53403.89747376 2025-02-23,14:46:03.000,54,11083754,13685,0,1740321962,12991.553440589989,46.082206680002855,53403.85555104 2025-02-23,14:46:04.000,54,11083766,13405,0,1740321963,12991.580385829999,46.06105929000478,53403.86952528 2025-02-23,14:46:05.000,54,11083780,13965,0,1740321964,12991.65448523999,46.06105929000478,53403.88349952001 2025-02-23,14:46:06.000,54,11083779,13805,0,1740321965,12991.70163941,46.06105929000478,53403.89747376 2025-02-23,14:46:07.000,54,11083766,13925,0,1740321966,12991.71511202999,46.039911899999424,53403.890486640004 2025-02-23,14:46:08.000,54,11083718,13605,0,1740321967,12991.77573881999,46.025813640000706,53403.88349952001 2025-02-23,14:46:09.000,54,11083731,13365,0,1740321968,12991.79594774999,46.00466625000263,53403.90446088001 2025-02-23,14:46:10.000,54,11083814,13325,0,1740321969,12991.82289299,45.94827321000048,53403.86253816001 2025-02-23,14:46:11.000,54,11083788,13165,0,1740321970,12991.86331085,45.92007669000304,53403.86952528 2025-02-23,14:46:12.000,54,11083795,13645,0,1740321971,12991.88351978,45.863683650000894,53403.8765124 2025-02-23,14:46:13.000,54,11083737,13605,0,1740321972,12991.93741025999,45.849585390002176,53403.89747376 2025-02-23,14:46:14.000,54,11083760,13805,0,1740321973,12991.95761918999,45.8284380000041,53403.89747376 2025-02-23,14:46:15.000,54,11083762,13405,0,1740321974,12991.98456443,45.78614322000067,53403.88349952001 2025-02-23,14:46:16.000,54,11083769,13725,0,1740321975,12992.00477336,45.75794670000323,53403.91843512 2025-02-23,14:46:17.000,54,11083779,13565,0,1740321976,12992.011509669996,45.75794670000323,53403.91843512 2025-02-23,14:46:18.000,54,11083807,13885,0,1740321977,12992.03845490999,45.77909409000131,53403.92542224 2025-02-23,14:46:19.000,54,11083778,13525,0,1740321978,12992.00477336,45.75089757000387,53403.95337072001 2025-02-23,14:46:20.000,54,11083781,13405,0,1740321979,12991.98456443,45.75089757000387,53403.890486640004 2025-02-23,14:46:21.000,54,11083741,13325,0,1740321980,12991.971091809995,45.78614322000067,53403.911448000006 2025-02-23,14:46:22.000,54,11083759,13565,0,1740321981,12991.95761918999,45.807290609998745,53403.91843512 2025-02-23,14:46:23.000,54,11083750,13765,0,1740321982,12991.930673949995,45.87073278000025,53403.93240936001 2025-02-23,14:46:24.000,54,11083770,13285,0,1740321983,12991.92393764,45.89892929999769,53403.9463836 2025-02-23,14:46:25.000,54,11083807,13805,0,1740321984,12991.85657453999,45.96942059999856,53403.95337072001 2025-02-23,14:46:26.000,54,11083807,13005,0,1740321985,12991.82289299,46.01876451000135,53403.91843512 2025-02-23,14:46:27.000,54,11083774,13365,0,1740321986,12991.7622662,46.075157550003496,53403.911448000006 2025-02-23,14:46:28.000,54,11083798,13685,0,1740321987,12991.69490309999,46.18794363000052,53403.95337072001 2025-02-23,14:46:29.000,54,11083750,13205,0,1740321988,12991.65448523999,46.19499275999988,53403.97433208 2025-02-23,14:46:30.000,54,11083751,13645,0,1740321989,12991.607331069994,46.23728754000331,53403.95337072001 2025-02-23,14:46:31.000,54,11083744,13525,0,1740321990,12991.553440589989,46.265484060000745,53403.96734496 2025-02-23,14:46:32.000,54,11083826,13605,0,1740321991,12991.546704279994,46.307778840004175,53403.95337072001 2025-02-23,14:46:33.000,54,11083804,13765,0,1740321992,12991.526495349994,46.27958231999946,53403.93240936001 2025-02-23,14:46:34.000,54,11083738,13525,0,1740321993,12991.472604869989,46.24433667000267,53403.86253816001 2025-02-23,14:46:35.000,54,11083770,13645,0,1740321994,12991.459132249998,46.24433667000267,53403.911448000006 2025-02-23,14:46:36.000,54,11083716,13445,0,1740321995,12991.432187009988,46.24433667000267,53403.86253816001 2025-02-23,14:46:37.000,54,11083749,13325,0,1740321996,12991.411978079988,46.216140149997955,53403.911448000006 2025-02-23,14:46:38.000,54,11083746,13245,0,1740321997,12991.411978079988,46.15269798000372,53403.88349952001 2025-02-23,14:46:39.000,54,11083747,13405,0,1740321998,12991.411978079988,46.082206680002855,53403.84856392 2025-02-23,14:46:40.000,54,11083752,13325,0,1740321999,12991.432187009988,46.032862770000065,53403.8765124 2025-02-23,14:46:41.000,54,11083780,13445,0,1740322000,12991.405241769993,45.99056799000391,53403.84856392 2025-02-23,14:46:42.000,54,11083757,13565,0,1740322001,12991.425450699993,45.913027560003684,53403.8066412 2025-02-23,14:46:43.000,54,11083752,13445,0,1740322002,12991.425450699993,45.88483103999897,53403.82760256 2025-02-23,14:46:44.000,54,11083791,13405,0,1740322003,12991.452395939988,45.82138887000474,53403.79965408 2025-02-23,14:46:45.000,54,11083752,13565,0,1740322004,12991.486077489993,45.79319235000003,53403.83458968001 2025-02-23,14:46:46.000,54,11083745,13685,0,1740322005,12991.519759039998,45.76499583000259,53403.82760256 2025-02-23,14:46:47.000,54,11083784,13365,0,1740322006,12991.519759039998,45.74384844000451,53403.77869272 2025-02-23,14:46:48.000,54,11083767,13645,0,1740322007,12991.566913209994,45.73679930999788,53403.79965408 2025-02-23,14:46:49.000,54,11083751,13485,0,1740322008,12991.607331069994,45.687455400002364,53403.81362832001 2025-02-23,14:46:50.000,54,11083792,13365,0,1740322009,12991.61406737999,45.72270104999916,53403.743757120006 2025-02-23,14:46:51.000,54,11083718,13525,0,1740322010,12991.68143048,45.70860279000044,53403.77869272 2025-02-23,14:46:52.000,54,11083690,13605,0,1740322011,12991.73532095999,45.69450453000172,53403.8066412 2025-02-23,14:46:53.000,54,11083809,13485,0,1740322012,12991.748793579995,45.687455400002364,53403.82760256 2025-02-23,14:46:54.000,54,11083764,13845,0,1740322013,12991.79594774999,45.7156519199998,53403.78567984001 2025-02-23,14:46:55.000,54,11083741,13485,0,1740322014,12991.81615667999,45.7156519199998,53403.83458968001 2025-02-23,14:46:56.000,54,11083701,13165,0,1740322015,12991.85657453999,45.70860279000044,53403.77869272 2025-02-23,14:46:57.000,54,11083782,13885,0,1740322016,12991.890256089995,45.75794670000323,53403.82760256 2025-02-23,14:46:58.000,54,11083749,13245,0,1740322017,12991.92393764,45.800241479999386,53403.84856392 2025-02-23,14:46:59.000,54,11083778,13565,0,1740322018,12991.95761918999,45.800241479999386,53403.890486640004 2025-02-23,14:47:00.000,54,11083748,13445,0,1740322019,12991.93741025999,45.83548713000346,53403.8066412 2025-02-23,14:47:01.000,54,11083825,13285,0,1740322020,12991.95761918999,45.89188016999833,53403.88349952001 2025-02-23,14:47:02.000,54,11083786,13245,0,1740322021,12991.93741025999,45.9623714699992,53403.95337072001 2025-02-23,14:47:03.000,54,11083785,13245,0,1740322022,12991.971091809995,45.98351886000455,53403.8765124 2025-02-23,14:47:04.000,54,11083772,13525,0,1740322023,12991.92393764,46.025813640000706,53403.93240936001 2025-02-23,14:47:05.000,54,11083802,13485,0,1740322024,12991.89699239999,46.05401015999814,53403.9463836 2025-02-23,14:47:06.000,54,11083769,13205,0,1740322025,12991.86331085,46.10335407000093,53404.00228056001 2025-02-23,14:47:07.000,54,11083748,13285,0,1740322026,12991.81615667999,46.09630494000157,53403.96734496 2025-02-23,14:47:08.000,54,11083740,13405,0,1740322027,12991.75552988999,46.14564885000436,53403.96734496 2025-02-23,14:47:09.000,54,11083751,13605,0,1740322028,12991.71511202999,46.09630494000157,53404.00228056001 2025-02-23,14:47:10.000,54,11083762,13645,0,1740322029,12991.661221549999,46.12450145999901,53403.95337072001 2025-02-23,14:47:11.000,54,11083723,13925,0,1740322030,12991.61406737999,46.11745232999965,53403.96734496 2025-02-23,14:47:12.000,54,11083735,13445,0,1740322031,12991.600594759999,46.089255810002214,53403.9463836 2025-02-23,14:47:13.000,54,11083709,13645,0,1740322032,12991.546704279994,46.075157550003496,53403.97433208 2025-02-23,14:47:14.000,54,11083803,13325,0,1740322033,12991.573649519989,46.032862770000065,53403.97433208 2025-02-23,14:47:15.000,54,11083742,13445,0,1740322034,12991.506286419994,45.9623714699992,53403.960357840006 2025-02-23,14:47:16.000,54,11083747,13645,0,1740322035,12991.465868559993,45.93417495000176,53403.96734496 2025-02-23,14:47:17.000,54,11083739,13605,0,1740322036,12991.459132249998,45.88483103999897,53403.89747376 2025-02-23,14:47:18.000,54,11083753,13205,0,1740322037,12991.425450699993,45.863683650000894,53403.92542224 2025-02-23,14:47:19.000,54,11083783,13685,0,1740322038,12991.438923319998,45.807290609998745,53403.939396480004 2025-02-23,14:47:20.000,54,11083796,13325,0,1740322039,12991.438923319998,45.75794670000323,53403.9463836 2025-02-23,14:47:21.000,54,11083768,13325,0,1740322040,12991.445659629993,45.666308010004286,53403.911448000006 2025-02-23,14:47:22.000,54,11083750,13325,0,1740322041,12991.465868559993,45.60991497000214,53403.86952528 2025-02-23,14:47:23.000,54,11083764,13245,0,1740322042,12991.472604869989,45.54647280000063,53403.911448000006 2025-02-23,14:47:24.000,54,11083759,13685,0,1740322043,12991.506286419994,45.53237454000191,53403.89747376 2025-02-23,14:47:25.000,54,11083758,13245,0,1740322044,12991.533231659989,45.49007975999848,53403.85555104 2025-02-23,14:47:26.000,54,11083728,13325,0,1740322045,12991.553440589989,45.46188324000104,53403.83458968001 2025-02-23,14:47:27.000,54,11083725,13325,0,1740322046,12991.560176899999,45.41958846000489,53403.792666960006 2025-02-23,14:47:28.000,54,11083731,13205,0,1740322047,12991.61406737999,45.42663759000425,53403.79965408 2025-02-23,14:47:29.000,54,11083775,13485,0,1740322048,12991.607331069994,45.46188324000104,53403.841576800005 2025-02-23,14:47:30.000,54,11083726,13285,0,1740322049,12991.661221549999,45.4689323700004,53403.82061544 2025-02-23,14:47:31.000,54,11083698,13445,0,1740322050,12991.73532095999,45.48303062999912,53403.83458968001 2025-02-23,14:47:32.000,54,11083759,13605,0,1740322051,12991.75552988999,45.55352192999999,53403.890486640004 2025-02-23,14:47:33.000,54,11083754,13445,0,1740322052,12991.809420369995,45.567620189998706,53403.90446088001 2025-02-23,14:47:34.000,54,11083736,13925,0,1740322053,12991.870047159995,45.666308010004286,53403.890486640004 2025-02-23,14:47:35.000,54,11083711,13485,0,1740322054,12991.89699239999,45.72270104999916,53403.91843512 2025-02-23,14:47:36.000,54,11083744,13325,0,1740322055,12991.95761918999,45.807290609998745,53403.89747376 2025-02-23,14:47:37.000,54,11083745,13365,0,1740322056,12991.991300739995,45.87073278000025,53403.93240936001 2025-02-23,14:47:38.000,54,11083751,13405,0,1740322057,12991.971091809995,45.93417495000176,53403.939396480004 2025-02-23,14:47:39.000,54,11083717,13405,0,1740322058,12992.03845490999,46.032862770000065,53404.03022904001 2025-02-23,14:47:40.000,54,11083748,13285,0,1740322059,12992.031718599996,46.032862770000065,53403.95337072001 2025-02-23,14:47:41.000,54,11083702,13365,0,1740322060,12992.011509669996,46.14564885000436,53403.960357840006 2025-02-23,14:47:42.000,54,11083697,13485,0,1740322061,12991.98456443,46.18089450000116,53404.00228056001 2025-02-23,14:47:43.000,54,11083765,13485,0,1740322062,12991.950882879995,46.22318928000459,53403.98830632 2025-02-23,14:47:44.000,54,11083767,13525,0,1740322063,12991.950882879995,46.23728754000331,53404.009267680005 2025-02-23,14:47:45.000,54,11083763,13205,0,1740322064,12991.910465019995,46.27958231999946,53404.04420328 2025-02-23,14:47:46.000,54,11083737,13525,0,1740322065,12991.83636560999,46.265484060000745,53404.058177520004 2025-02-23,14:47:47.000,54,11083713,13285,0,1740322066,12991.789211439995,46.23728754000331,53404.04420328 2025-02-23,14:47:48.000,54,11083739,13085,0,1740322067,12991.72184834,46.216140149997955,53404.03022904001 2025-02-23,14:47:49.000,54,11083721,13565,0,1740322068,12991.647748929994,46.12450145999901,53404.058177520004 2025-02-23,14:47:50.000,54,11083730,13245,0,1740322069,12991.587122139994,46.075157550003496,53404.03022904001 2025-02-23,14:47:51.000,54,11083760,13605,0,1740322070,12991.546704279994,46.01876451000135,53404.00228056001 2025-02-23,14:47:52.000,54,11083748,13605,0,1740322071,12991.472604869989,45.99056799000391,53404.03721616 2025-02-23,14:47:53.000,54,11083740,13245,0,1740322072,12991.418714389998,45.913027560003684,53404.04420328 2025-02-23,14:47:54.000,54,11083764,13845,0,1740322073,12991.364823909993,45.814339739998104,53403.99529344 2025-02-23,14:47:55.000,54,11083728,13445,0,1740322074,12991.310933430002,45.77204496000195,53403.98131920001 2025-02-23,14:47:56.000,54,11083761,13325,0,1740322075,12991.283988189993,45.70155366000108,53403.960357840006 2025-02-23,14:47:57.000,54,11083722,13285,0,1740322076,12991.263779259993,45.666308010004286,53403.97433208 2025-02-23,14:47:58.000,54,11083725,13205,0,1740322077,12991.223361399992,45.631062360000215,53403.9463836 2025-02-23,14:47:59.000,54,11083744,13525,0,1740322078,12991.243570329993,45.567620189998706,53404.00228056001 2025-02-23,14:48:00.000,54,11083733,13365,0,1740322079,12991.250306640002,45.52532541000255,53403.90446088001 2025-02-23,14:48:01.000,54,11083762,13925,0,1740322080,12991.277251879997,45.4689323700004,53403.939396480004 2025-02-23,14:48:02.000,54,11083721,13965,0,1740322081,12991.283988189993,45.49712888999784,53403.89747376 2025-02-23,14:48:03.000,54,11083749,13285,0,1740322082,12991.324406049993,45.4689323700004,53403.95337072001 2025-02-23,14:48:04.000,54,11083738,13205,0,1740322083,12991.344614979993,45.51827628000319,53403.890486640004 2025-02-23,14:48:05.000,54,11083763,13525,0,1740322084,12991.432187009988,45.53237454000191,53403.92542224 2025-02-23,14:48:06.000,54,11083769,13165,0,1740322085,12991.526495349994,45.59581671000342,53403.939396480004 2025-02-23,14:48:07.000,54,11083771,13685,0,1740322086,12991.607331069994,45.680406270003004,53403.93240936001 2025-02-23,14:48:08.000,54,11083713,13085,0,1740322087,12991.688166789994,45.72270104999916,53403.95337072001 2025-02-23,14:48:09.000,54,11083773,13485,0,1740322088,12991.748793579995,45.814339739998104,53403.9463836 2025-02-23,14:48:10.000,54,11083755,13245,0,1740322089,12991.83636560999,45.913027560003684,53403.9463836 2025-02-23,14:48:11.000,54,11083736,13525,0,1740322090,12991.90372871,45.99056799000391,53403.960357840006 2025-02-23,14:48:12.000,54,11083755,13245,0,1740322091,12992.00477336,46.039911899999424,53403.98131920001 2025-02-23,14:48:13.000,54,11083732,13445,0,1740322092,12992.031718599996,46.12450145999901,53404.03721616 2025-02-23,14:48:14.000,54,11083780,13165,0,1740322093,12992.051927529996,46.22318928000459,53403.98830632 2025-02-23,14:48:15.000,54,11083727,13485,0,1740322094,12992.12602694,46.23728754000331,53404.06516464 2025-02-23,14:48:16.000,54,11083747,13525,0,1740322095,12992.132763249996,46.28663144999882,53404.0162548 2025-02-23,14:48:17.000,54,11083748,13285,0,1740322096,12992.159708489991,46.321877100002894,53404.07215176001 2025-02-23,14:48:18.000,54,11083765,13485,0,1740322097,12992.166444800001,46.34302449000097,53404.02324192 2025-02-23,14:48:19.000,54,11083739,13365,0,1740322098,12992.152972179996,46.39236840000376,53404.04420328 2025-02-23,14:48:20.000,54,11083738,13565,0,1740322099,12992.159708489991,46.4205649200012,53404.058177520004 2025-02-23,14:48:21.000,54,11083717,13845,0,1740322100,12992.10581801,46.39941753000312,53404.128048720006 2025-02-23,14:48:22.000,54,11083765,13565,0,1740322101,12992.03845490999,46.35712274999969,53404.079138880006 2025-02-23,14:48:23.000,54,11083721,13365,0,1740322102,12992.02498229,46.33597536000161,53404.05119040001 2025-02-23,14:48:24.000,54,11083731,13125,0,1740322103,12991.950882879995,46.29368057999818,53404.11407448 2025-02-23,14:48:25.000,54,11083733,13445,0,1740322104,12991.88351978,46.29368057999818,53404.086126 2025-02-23,14:48:26.000,54,11083717,13525,0,1740322105,12991.829629299995,46.27958231999946,53404.09311312 2025-02-23,14:48:27.000,54,11083756,13285,0,1740322106,12991.77573881999,46.18089450000116,53404.16997144001 2025-02-23,14:48:28.000,54,11083745,13405,0,1740322107,12991.728584649994,46.10335407000093,53404.086126 2025-02-23,14:48:29.000,54,11083693,13685,0,1740322108,12991.71511202999,45.98351886000455,53404.086126 2025-02-23,14:48:30.000,54,11083789,13605,0,1740322109,12991.65448523999,45.9623714699992,53404.10010024001 2025-02-23,14:48:31.000,54,11083743,13605,0,1740322110,12991.607331069994,45.87073278000025,53404.07215176001 2025-02-23,14:48:32.000,54,11083742,13445,0,1740322111,12991.620803689999,45.856634520001535,53404.09311312 2025-02-23,14:48:33.000,54,11083735,13445,0,1740322112,12991.620803689999,45.814339739998104,53404.06516464 2025-02-23,14:48:34.000,54,11083761,13565,0,1740322113,12991.580385829999,45.77909409000131,53404.079138880006 2025-02-23,14:48:35.000,54,11083748,13765,0,1740322114,12991.61406737999,45.77204496000195,53404.05119040001 2025-02-23,14:48:36.000,54,11083760,13485,0,1740322115,12991.63427630999,45.75089757000387,53404.05119040001 2025-02-23,14:48:37.000,54,11083762,13245,0,1740322116,12991.68143048,45.72975017999852,53404.04420328 2025-02-23,14:48:38.000,54,11083806,13685,0,1740322117,12991.688166789994,45.73679930999788,53404.03721616 2025-02-23,14:48:39.000,54,11083771,13725,0,1740322118,12991.728584649994,45.77909409000131,53404.06516464 2025-02-23,14:48:40.000,54,11083704,13565,0,1740322119,12991.789211439995,45.814339739998104,53404.07215176001 2025-02-23,14:48:41.000,54,11083708,13525,0,1740322120,12991.82289299,45.87073278000025,53404.058177520004 2025-02-23,14:48:42.000,54,11083751,13405,0,1740322121,12991.890256089995,45.93417495000176,53404.107087360004 2025-02-23,14:48:43.000,54,11083750,13765,0,1740322122,12991.91720132999,46.00466625000263,53404.04420328 2025-02-23,14:48:44.000,54,11083757,13245,0,1740322123,12991.950882879995,46.06105929000478,53404.03721616 2025-02-23,14:48:45.000,54,11083721,13685,0,1740322124,12992.00477336,46.14564885000436,53404.02324192 2025-02-23,14:48:46.000,54,11083756,13485,0,1740322125,12992.02498229,46.209091019998596,53404.05119040001 2025-02-23,14:48:47.000,54,11083773,13405,0,1740322126,12992.072136459996,46.258434930001386,53404.079138880006 2025-02-23,14:48:48.000,54,11083755,13645,0,1740322127,12992.092345389996,46.321877100002894,53404.06516464 2025-02-23,14:48:49.000,54,11083767,13605,0,1740322128,12992.078872769991,46.34302449000097,53404.09311312 2025-02-23,14:48:50.000,54,11083729,13285,0,1740322129,12992.12602694,46.41351579000184,53404.086126 2025-02-23,14:48:51.000,54,11083776,13405,0,1740322130,12992.04519122,46.45581056999799,53404.07215176001 2025-02-23,14:48:52.000,54,11083773,13405,0,1740322131,12992.03845490999,46.46285970000463,53404.11407448 2025-02-23,14:48:53.000,54,11083782,13685,0,1740322132,12992.01824597999,46.46990883000399,53404.10010024001 2025-02-23,14:48:54.000,54,11083759,13885,0,1740322133,12991.94414657,46.47695796000335,53404.06516464 2025-02-23,14:48:55.000,54,11083771,13765,0,1740322134,12991.890256089995,46.41351579000184,53404.02324192 2025-02-23,14:48:56.000,54,11083766,13325,0,1740322135,12991.870047159995,46.36417187999905,53404.09311312 2025-02-23,14:48:57.000,54,11083752,13445,0,1740322136,12991.82289299,46.314827970003535,53404.03022904001 2025-02-23,14:48:58.000,54,11083791,13405,0,1740322137,12991.79594774999,46.265484060000745,53404.02324192 2025-02-23,14:48:59.000,54,11083776,13405,0,1740322138,12991.77573881999,46.251385800002026,53404.07215176001 2025-02-23,14:49:00.000,54,11083750,13805,0,1740322139,12991.80268406,46.15974711000308,53404.058177520004 2025-02-23,14:49:01.000,54,11083794,13765,0,1740322140,12991.789211439995,46.13859971999773,53404.12106160001 2025-02-23,14:49:02.000,54,11083754,13245,0,1740322141,12991.79594774999,46.06810842000414,53404.079138880006 2025-02-23,14:49:03.000,54,11083753,13485,0,1740322142,12991.82289299,46.04696102999878,53404.03721616 2025-02-23,14:49:04.000,54,11083772,13485,0,1740322143,12991.84310192,46.01876451000135,53404.03022904001 2025-02-23,14:49:05.000,54,11083766,13565,0,1740322144,12991.88351978,45.976469729997916,53404.09311312 2025-02-23,14:49:06.000,54,11083770,13805,0,1740322145,12991.910465019995,45.976469729997916,53404.07215176001 2025-02-23,14:49:07.000,54,11083765,13925,0,1740322146,12991.95761918999,45.94827321000048,53404.07215176001 2025-02-23,14:49:08.000,54,11083776,13405,0,1740322147,12992.01824597999,45.92007669000304,53404.107087360004 2025-02-23,14:49:09.000,54,11083792,13245,0,1740322148,12992.078872769991,45.913027560003684,53404.09311312 2025-02-23,14:49:10.000,54,11083741,13525,0,1740322149,12992.092345389996,45.913027560003684,53404.09311312 2025-02-23,14:49:11.000,54,11083812,13765,0,1740322150,12992.132763249996,45.89892929999769,53404.086126 2025-02-23,14:49:12.000,54,11083782,13445,0,1740322151,12992.213598969996,45.905978430004325,53404.13503584 2025-02-23,14:49:13.000,54,11083778,13565,0,1740322152,12992.213598969996,45.94827321000048,53404.1559972 2025-02-23,14:49:14.000,54,11083775,13565,0,1740322153,12992.240544209992,45.94122408000112,53404.176958560005 2025-02-23,14:49:15.000,54,11083791,13445,0,1740322154,12992.280962069992,45.94827321000048,53404.13503584 2025-02-23,14:49:16.000,54,11083786,13445,0,1740322155,12992.301170999992,45.95532233999984,53404.16298432 2025-02-23,14:49:17.000,54,11083730,13485,0,1740322156,12992.280962069992,45.99761712000327,53404.176958560005 2025-02-23,14:49:18.000,54,11083763,13765,0,1740322157,12992.294434689997,45.99761712000327,53404.128048720006 2025-02-23,14:49:19.000,54,11083766,13605,0,1740322158,12992.321379929992,46.039911899999424,53404.18394568 2025-02-23,14:49:20.000,54,11083792,13485,0,1740322159,12992.321379929992,46.06810842000414,53404.176958560005 2025-02-23,14:49:21.000,54,11083777,13565,0,1740322160,12992.341588859992,46.10335407000093,53404.176958560005 2025-02-23,14:49:22.000,54,11083775,13365,0,1740322161,12992.334852549997,46.10335407000093,53404.21888128001 2025-02-23,14:49:23.000,54,11083752,13565,0,1740322162,12992.355061479997,46.075157550003496,53404.23984264001 2025-02-23,14:49:24.000,54,11083780,13365,0,1740322163,12992.307907310002,46.13155058999837,53404.21189416 2025-02-23,14:49:25.000,54,11083811,13285,0,1740322164,12992.328116240002,46.15269798000372,53404.225868400004 2025-02-23,14:49:26.000,54,11083798,13525,0,1740322165,12992.314643619997,46.18089450000116,53404.25381688 2025-02-23,14:49:27.000,54,11083795,13365,0,1740322166,12992.334852549997,46.19499275999988,53404.23285552 2025-02-23,14:49:28.000,54,11083756,13565,0,1740322167,12992.341588859992,46.16679624000244,53404.20490704 2025-02-23,14:49:29.000,54,11083788,13565,0,1740322168,12992.287698380002,46.202041889999236,53404.23285552 2025-02-23,14:49:30.000,54,11083783,13845,0,1740322169,12992.254016829997,46.19499275999988,53404.21189416 2025-02-23,14:49:31.000,54,11083817,13525,0,1740322170,12992.260753139992,46.18089450000116,53404.20490704 2025-02-23,14:49:32.000,54,11083813,13205,0,1740322171,12992.200126349991,46.202041889999236,53404.23984264001 2025-02-23,14:49:33.000,54,11083786,13565,0,1740322172,12992.166444800001,46.1738453700018,53404.260804 2025-02-23,14:49:34.000,54,11083805,13765,0,1740322173,12992.112554319996,46.13155058999837,53404.260804 2025-02-23,14:49:35.000,54,11083827,13805,0,1740322174,12992.099081699991,46.09630494000157,53404.274778240004 2025-02-23,14:49:36.000,54,11083783,13645,0,1740322175,12992.058663839991,46.089255810002214,53404.28176536 2025-02-23,14:49:37.000,54,11083837,13405,0,1740322176,12991.991300739995,46.06105929000478,53404.295739600006 2025-02-23,14:49:38.000,54,11083816,13485,0,1740322177,12991.94414657,46.025813640000706,53404.246829760006 2025-02-23,14:49:39.000,54,11083733,13525,0,1740322178,12991.91720132999,45.99056799000391,53404.25381688 2025-02-23,14:49:40.000,54,11083806,13845,0,1740322179,12991.85657453999,45.92007669000304,53404.260804 2025-02-23,14:49:41.000,54,11083783,13285,0,1740322180,12991.81615667999,45.87778190999961,53404.21189416 2025-02-23,14:49:42.000,54,11083774,13605,0,1740322181,12991.789211439995,45.856634520001535,53404.225868400004 2025-02-23,14:49:43.000,54,11083756,13605,0,1740322182,12991.769002509995,45.800241479999386,53404.246829760006 2025-02-23,14:49:44.000,54,11083793,13405,0,1740322183,12991.728584649994,45.82138887000474,53404.176958560005 2025-02-23,14:49:45.000,54,11083764,13645,0,1740322184,12991.71511202999,45.82138887000474,53404.128048720006 2025-02-23,14:49:46.000,54,11083723,13365,0,1740322185,12991.74205727,45.84253626000282,53404.18394568 2025-02-23,14:49:47.000,54,11083800,13365,0,1740322186,12991.73532095999,45.84253626000282,53404.13503584 2025-02-23,14:49:48.000,54,11083782,13285,0,1740322187,12991.75552988999,45.87778190999961,53404.14901008001 2025-02-23,14:49:49.000,54,11083790,13605,0,1740322188,12991.78247513,45.87073278000025,53404.16298432 2025-02-23,14:49:50.000,54,11083774,13685,0,1740322189,12991.78247513,45.92007669000304,53404.14202296 2025-02-23,14:49:51.000,54,11083739,13485,0,1740322190,12991.789211439995,45.976469729997916,53404.11407448 2025-02-23,14:49:52.000,54,11083764,13885,0,1740322191,12991.88351978,46.032862770000065,53404.176958560005 2025-02-23,14:49:53.000,54,11083774,13605,0,1740322192,12991.90372871,46.06105929000478,53404.176958560005 2025-02-23,14:49:54.000,54,11083725,13125,0,1740322193,12991.92393764,46.09630494000157,53404.16298432 2025-02-23,14:49:55.000,54,11083753,13245,0,1740322194,12991.97782811999,46.15974711000308,53404.176958560005 2025-02-23,14:49:56.000,54,11083755,13445,0,1740322195,12992.051927529996,46.16679624000244,53404.21189416 2025-02-23,14:49:57.000,54,11083732,13765,0,1740322196,12992.072136459996,46.216140149997955,53404.16997144001 2025-02-23,14:49:58.000,54,11083774,13285,0,1740322197,12992.119290629991,46.19499275999988,53404.1909328 2025-02-23,14:49:59.000,54,11083719,13445,0,1740322198,12992.146235870001,46.202041889999236,53404.18394568 2025-02-23,14:50:00.000,54,11083790,13605,0,1740322199,12992.247280520001,46.202041889999236,53404.260804 2025-02-23,14:50:01.000,54,11083792,13485,0,1740322200,12992.247280520001,46.23728754000331,53404.20490704 2025-02-23,14:50:02.000,54,11083777,13965,0,1740322201,12992.267489450001,46.24433667000267,53404.19791992001 2025-02-23,14:50:03.000,54,11083807,13805,0,1740322202,12992.280962069992,46.23728754000331,53404.25381688 2025-02-23,14:50:04.000,54,11083719,13245,0,1740322203,12992.280962069992,46.216140149997955,53404.246829760006 2025-02-23,14:50:05.000,54,11083806,13645,0,1740322204,12992.267489450001,46.16679624000244,53404.26779112001 2025-02-23,14:50:06.000,54,11083809,13325,0,1740322205,12992.247280520001,46.15269798000372,53404.30272672 2025-02-23,14:50:07.000,54,11083798,13445,0,1740322206,12992.227071590001,46.13859971999773,53404.28875248001 2025-02-23,14:50:08.000,54,11083798,13445,0,1740322207,12992.159708489991,46.11040320000029,53404.26779112001 2025-02-23,14:50:09.000,54,11083766,13525,0,1740322208,12992.10581801,46.082206680002855,53404.260804 2025-02-23,14:50:10.000,54,11083778,13125,0,1740322209,12992.058663839991,46.06810842000414,53404.28875248001 2025-02-23,14:50:11.000,54,11083791,13565,0,1740322210,12992.01824597999,46.06105929000478,53404.26779112001 2025-02-23,14:50:12.000,54,11083819,13765,0,1740322211,12991.94414657,46.025813640000706,53404.260804 2025-02-23,14:50:13.000,54,11083774,13725,0,1740322212,12991.870047159995,46.01171538000199,53404.23984264001 2025-02-23,14:50:14.000,54,11083770,13165,0,1740322213,12991.78247513,46.01876451000135,53404.21189416 2025-02-23,14:50:15.000,54,11083737,13245,0,1740322214,12991.688166789994,46.025813640000706,53404.246829760006 2025-02-23,14:50:16.000,54,11083780,13085,0,1740322215,12991.607331069994,46.039911899999424,53404.274778240004 2025-02-23,14:50:17.000,54,11083811,13365,0,1740322216,12991.593858449989,46.01876451000135,53404.274778240004 2025-02-23,14:50:18.000,54,11083782,13365,0,1740322217,12991.506286419994,46.032862770000065,53404.23285552 2025-02-23,14:50:19.000,54,11083754,14005,0,1740322218,12991.465868559993,46.01876451000135,53404.246829760006 2025-02-23,14:50:20.000,54,11083764,13445,0,1740322219,12991.452395939988,46.00466625000263,53404.225868400004 2025-02-23,14:50:21.000,54,11083775,13325,0,1740322220,12991.432187009988,46.01171538000199,53404.128048720006 2025-02-23,14:50:22.000,54,11083756,13605,0,1740322221,12991.452395939988,45.99761712000327,53404.1909328 2025-02-23,14:50:23.000,54,11083777,13485,0,1740322222,12991.472604869989,45.98351886000455,53404.21189416 2025-02-23,14:50:24.000,54,11083743,13605,0,1740322223,12991.513022729989,45.9271258200024,53404.19791992001 2025-02-23,14:50:25.000,54,11083744,13445,0,1740322224,12991.587122139994,45.88483103999897,53404.16298432 2025-02-23,14:50:26.000,54,11083770,13445,0,1740322225,12991.647748929994,45.856634520001535,53404.1559972 2025-02-23,14:50:27.000,54,11083768,13605,0,1740322226,12991.728584649994,45.807290609998745,53404.16298432 2025-02-23,14:50:28.000,54,11083781,13285,0,1740322227,12991.77573881999,45.800241479999386,53404.128048720006 2025-02-23,14:50:29.000,54,11083727,13525,0,1740322228,12991.93741025999,45.79319235000003,53404.14901008001 2025-02-23,14:50:30.000,54,11083739,13445,0,1740322229,12992.00477336,45.800241479999386,53404.1909328 2025-02-23,14:50:31.000,54,11083709,13485,0,1740322230,12992.112554319996,45.77909409000131,53404.20490704 2025-02-23,14:50:32.000,54,11083779,13405,0,1740322231,12992.213598969996,45.814339739998104,53404.176958560005 2025-02-23,14:50:33.000,54,11083750,13405,0,1740322232,12992.267489450001,45.83548713000346,53404.16298432 2025-02-23,14:50:34.000,54,11083775,13405,0,1740322233,12992.314643619997,45.849585390002176,53404.21189416 2025-02-23,14:50:35.000,54,11083780,13565,0,1740322234,12992.382006719992,45.93417495000176,53404.21189416 2025-02-23,14:50:36.000,54,11083759,13765,0,1740322235,12992.462842439993,46.01171538000199,53404.225868400004 2025-02-23,14:50:37.000,54,11083767,13245,0,1740322236,12992.462842439993,46.09630494000157,53404.295739600006 2025-02-23,14:50:38.000,54,11083787,13645,0,1740322237,12992.449369820002,46.14564885000436,53404.21888128001 2025-02-23,14:50:39.000,54,11083746,13245,0,1740322238,12992.449369820002,46.22318928000459,53404.30272672 2025-02-23,14:50:40.000,54,11083777,13605,0,1740322239,12992.429160890002,46.321877100002894,53404.25381688 2025-02-23,14:50:41.000,54,11083785,13845,0,1740322240,12992.368534100002,46.3853192700044,53404.3306752 2025-02-23,14:50:42.000,54,11083772,13925,0,1740322241,12992.328116240002,46.47695796000335,53404.33766232001 2025-02-23,14:50:43.000,54,11083800,13605,0,1740322242,12992.227071590001,46.484007090002706,53404.344649440005 2025-02-23,14:50:44.000,54,11083794,13365,0,1740322243,12992.132763249996,46.547449260004214,53404.32368808 2025-02-23,14:50:45.000,54,11083758,13445,0,1740322244,12992.031718599996,46.55449839000357,53404.32368808 2025-02-23,14:50:46.000,54,11083806,13445,0,1740322245,12992.00477336,46.55449839000357,53404.32368808 2025-02-23,14:50:47.000,54,11083776,13605,0,1740322246,12991.910465019995,46.51220361000014,53404.32368808 2025-02-23,14:50:48.000,54,11083745,13765,0,1740322247,12991.85657453999,46.498105350001424,53404.30272672 2025-02-23,14:50:49.000,54,11083798,14005,0,1740322248,12991.77573881999,46.45581056999799,53404.344649440005 2025-02-23,14:50:50.000,54,11083764,13445,0,1740322249,12991.72184834,46.37827013999777,53404.28875248001 2025-02-23,14:50:51.000,54,11083788,13525,0,1740322250,12991.68143048,46.35007362000033,53404.30272672 2025-02-23,14:50:52.000,54,11083727,13525,0,1740322251,12991.641012619999,46.29368057999818,53404.30971384 2025-02-23,14:50:53.000,54,11083733,13605,0,1740322252,12991.566913209994,46.23728754000331,53404.23984264001 2025-02-23,14:50:54.000,54,11083738,13605,0,1740322253,12991.587122139994,46.19499275999988,53404.19791992001 2025-02-23,14:50:55.000,54,11083757,13805,0,1740322254,12991.600594759999,46.14564885000436,53404.246829760006 2025-02-23,14:50:56.000,54,11083778,13445,0,1740322255,12991.641012619999,46.082206680002855,53404.23285552 2025-02-23,14:50:57.000,54,11083806,13325,0,1740322256,12991.61406737999,46.075157550003496,53404.18394568 2025-02-23,14:50:58.000,54,11083771,14165,0,1740322257,12991.65448523999,46.05401015999814,53404.21888128001 2025-02-23,14:50:59.000,54,11083728,13525,0,1740322258,12991.67469416999,46.04696102999878,53404.14901008001 2025-02-23,14:51:00.000,54,11083828,13365,0,1740322259,12991.71511202999,46.032862770000065,53404.09311312 2025-02-23,14:51:01.000,54,11083744,13605,0,1740322260,12991.7622662,46.06810842000414,53404.14202296 2025-02-23,14:51:02.000,54,11083759,13325,0,1740322261,12991.78247513,46.10335407000093,53404.14901008001 2025-02-23,14:51:03.000,54,11083783,14085,0,1740322262,12991.82289299,46.13859971999773,53404.19791992001 2025-02-23,14:51:04.000,54,11083813,13525,0,1740322263,12991.88351978,46.1738453700018,53404.1559972 2025-02-23,14:51:05.000,54,11083725,13565,0,1740322264,12991.91720132999,46.22318928000459,53404.13503584 2025-02-23,14:51:06.000,54,11083742,13325,0,1740322265,12991.950882879995,46.29368057999818,53404.19791992001 2025-02-23,14:51:07.000,54,11083748,13605,0,1740322266,12991.97782811999,46.32892623000225,53404.18394568 2025-02-23,14:51:08.000,54,11083793,13445,0,1740322267,12992.031718599996,46.47695796000335,53404.1909328 2025-02-23,14:51:09.000,54,11083768,13725,0,1740322268,12992.04519122,46.52630186999886,53404.1909328 2025-02-23,14:51:10.000,54,11083770,13525,0,1740322269,12992.112554319996,46.610891429998446,53404.19791992001 2025-02-23,14:51:11.000,54,11083784,13565,0,1740322270,12992.10581801,46.64613708000252,53404.14901008001 2025-02-23,14:51:12.000,54,11083756,13485,0,1740322271,12992.12602694,46.70253012000467,53404.23285552 2025-02-23,14:51:13.000,54,11083801,13325,0,1740322272,12992.139499559991,46.709579250004026,53404.19791992001 2025-02-23,14:51:14.000,54,11083809,13325,0,1740322273,12992.139499559991,46.709579250004026,53404.21189416 2025-02-23,14:51:15.000,54,11083775,13845,0,1740322274,12992.173181109996,46.723677510002744,53404.23984264001 2025-02-23,14:51:16.000,54,11083773,13445,0,1740322275,12992.227071590001,46.7307266400021,53404.26779112001 2025-02-23,14:51:17.000,54,11083769,13445,0,1740322276,12992.227071590001,46.75892315999954,53404.18394568 2025-02-23,14:51:18.000,54,11083773,13165,0,1740322277,12992.233807899996,46.723677510002744,53404.26779112001 2025-02-23,14:51:19.000,54,11083780,13445,0,1740322278,12992.254016829997,46.716628380003385,53404.225868400004 2025-02-23,14:51:20.000,54,11083744,13365,0,1740322279,12992.260753139992,46.723677510002744,53404.260804 2025-02-23,14:51:21.000,54,11083775,13565,0,1740322280,12992.240544209992,46.68843185999867,53404.274778240004 2025-02-23,14:51:22.000,54,11083747,13605,0,1740322281,12992.280962069992,46.64613708000252,53404.26779112001 2025-02-23,14:51:23.000,54,11083778,13205,0,1740322282,12992.260753139992,46.63908795000316,53404.28176536 2025-02-23,14:51:24.000,54,11083767,13565,0,1740322283,12992.240544209992,46.58269491000101,53404.25381688 2025-02-23,14:51:25.000,54,11083770,13405,0,1740322284,12992.240544209992,46.53335099999822,53404.25381688 2025-02-23,14:51:26.000,54,11083814,13445,0,1740322285,12992.227071590001,46.53335099999822,53404.26779112001 2025-02-23,14:51:27.000,54,11083762,13405,0,1740322286,12992.159708489991,46.484007090002706,53404.23984264001 2025-02-23,14:51:28.000,54,11083750,13445,0,1740322287,12992.179917419991,46.45581056999799,53404.30971384 2025-02-23,14:51:29.000,54,11083757,13485,0,1740322288,12992.159708489991,46.46990883000399,53404.32368808 2025-02-23,14:51:30.000,54,11083796,13005,0,1740322289,12992.112554319996,46.441712309999275,53404.33766232001 2025-02-23,14:51:31.000,54,11083762,13205,0,1740322290,12992.099081699991,46.498105350001424,53404.35862368 2025-02-23,14:51:32.000,54,11083754,13485,0,1740322291,12992.06540015,46.46990883000399,53404.32368808 2025-02-23,14:51:33.000,54,11083751,13445,0,1740322292,12992.02498229,46.46285970000463,53404.37259792 2025-02-23,14:51:34.000,54,11083758,13685,0,1740322293,12991.950882879995,46.491056220002065,53404.31670096001 2025-02-23,14:51:35.000,54,11083733,13365,0,1740322294,12991.930673949995,46.51220361000014,53404.36561080001 2025-02-23,14:51:36.000,54,11083806,14085,0,1740322295,12991.85657453999,46.51220361000014,53404.35163656 2025-02-23,14:51:37.000,54,11083785,13445,0,1740322296,12991.789211439995,46.56154752000293,53404.31670096001 2025-02-23,14:51:38.000,54,11083755,13405,0,1740322297,12991.70163941,46.53335099999822,53404.28176536 2025-02-23,14:51:39.000,54,11083725,13765,0,1740322298,12991.68143048,46.56154752000293,53404.28875248001 2025-02-23,14:51:40.000,54,11083761,13245,0,1740322299,12991.641012619999,46.57564578000165,53404.274778240004 2025-02-23,14:51:41.000,54,11083771,13285,0,1740322300,12991.560176899999,46.540400130004855,53404.23285552 2025-02-23,14:51:42.000,54,11083730,13605,0,1740322301,12991.560176899999,46.50515448000078,53404.176958560005 2025-02-23,14:51:43.000,54,11083734,13925,0,1740322302,12991.519759039998,46.498105350001424,53404.16997144001 2025-02-23,14:51:44.000,54,11083759,13485,0,1740322303,12991.459132249998,46.46285970000463,53404.16298432 2025-02-23,14:51:45.000,54,11083734,13405,0,1740322304,12991.506286419994,46.4205649200012,53404.16997144001 2025-02-23,14:51:46.000,54,11083721,13285,0,1740322305,12991.519759039998,46.39941753000312,53404.14202296 2025-02-23,14:51:47.000,54,11083742,13165,0,1740322306,12991.526495349994,46.34302449000097,53404.13503584 2025-02-23,14:51:48.000,54,11083729,13525,0,1740322307,12991.580385829999,46.314827970003535,53404.128048720006 2025-02-23,14:51:49.000,54,11083772,13285,0,1740322308,12991.61406737999,46.251385800002026,53404.14202296 2025-02-23,14:51:50.000,54,11083777,13685,0,1740322309,12991.667957859994,46.24433667000267,53404.14202296 2025-02-23,14:51:51.000,54,11083715,13565,0,1740322310,12991.708375719994,46.19499275999988,53404.14901008001 2025-02-23,14:51:52.000,54,11083774,13245,0,1740322311,12991.7622662,46.16679624000244,53404.176958560005 2025-02-23,14:51:53.000,54,11083786,13205,0,1740322312,12991.849838229995,46.1738453700018,53404.18394568 2025-02-23,14:51:54.000,54,11083722,13245,0,1740322313,12991.90372871,46.14564885000436,53404.1559972 2025-02-23,14:51:55.000,54,11083714,13445,0,1740322314,12991.99803704999,46.16679624000244,53404.14202296 2025-02-23,14:51:56.000,54,11083745,13685,0,1740322315,12992.078872769991,46.202041889999236,53404.18394568 2025-02-23,14:51:57.000,54,11083698,13365,0,1740322316,12992.132763249996,46.18794363000052,53404.246829760006 2025-02-23,14:51:58.000,54,11083748,13325,0,1740322317,12992.193390039996,46.23023841000395,53404.19791992001 2025-02-23,14:51:59.000,54,11083739,13325,0,1740322318,12992.254016829997,46.216140149997955,53404.23285552 2025-02-23,14:52:00.000,54,11083744,13925,0,1740322319,12992.321379929992,46.307778840004175,53404.25381688 2025-02-23,14:52:01.000,54,11083745,13525,0,1740322320,12992.368534100002,46.37122100999841,53404.260804 2025-02-23,14:52:02.000,54,11083739,13285,0,1740322321,12992.429160890002,46.4205649200012,53404.295739600006 2025-02-23,14:52:03.000,54,11083728,13285,0,1740322322,12992.476315059997,46.484007090002706,53404.260804 2025-02-23,14:52:04.000,54,11083767,13405,0,1740322323,12992.429160890002,46.53335099999822,53404.3306752 2025-02-23,14:52:05.000,54,11083762,13085,0,1740322324,12992.429160890002,46.56154752000293,53404.3306752 2025-02-23,14:52:06.000,54,11083782,13165,0,1740322325,12992.429160890002,46.610891429998446,53404.32368808 2025-02-23,14:52:07.000,54,11083730,13565,0,1740322326,12992.449369820002,46.62498969000444,53404.35163656 2025-02-23,14:52:08.000,54,11083759,13325,0,1740322327,12992.382006719992,46.62498969000444,53404.35862368 2025-02-23,14:52:09.000,54,11083723,13365,0,1740322328,12992.334852549997,46.6320388200038,53404.36561080001 2025-02-23,14:52:10.000,54,11083758,13645,0,1740322329,12992.307907310002,46.6320388200038,53404.40753352001 2025-02-23,14:52:11.000,54,11083713,13405,0,1740322330,12992.240544209992,46.57564578000165,53404.442469120004 2025-02-23,14:52:12.000,54,11083759,13245,0,1740322331,12992.173181109996,46.53335099999822,53404.38657216001 2025-02-23,14:52:13.000,54,11083772,13725,0,1740322332,12992.078872769991,46.50515448000078,53404.4005464 2025-02-23,14:52:14.000,54,11083742,13445,0,1740322333,12992.01824597999,46.484007090002706,53404.40753352001 2025-02-23,14:52:15.000,54,11083709,13765,0,1740322334,12991.95761918999,46.41351579000184,53404.44945624 2025-02-23,14:52:16.000,54,11083696,13205,0,1740322335,12991.82289299,46.37122100999841,53404.42150776 2025-02-23,14:52:17.000,54,11083670,13645,0,1740322336,12991.74205727,46.314827970003535,53404.393559280004 2025-02-23,14:52:18.000,54,11083759,13325,0,1740322337,12991.641012619999,46.23728754000331,53404.42150776 2025-02-23,14:52:19.000,54,11083747,13565,0,1740322338,12991.566913209994,46.1738453700018,53404.393559280004 2025-02-23,14:52:20.000,54,11083736,13285,0,1740322339,12991.492813799989,46.09630494000157,53404.4005464 2025-02-23,14:52:21.000,54,11083722,13445,0,1740322340,12991.452395939988,46.06105929000478,53404.36561080001 2025-02-23,14:52:22.000,54,11083766,13045,0,1740322341,12991.378296529998,46.01876451000135,53404.36561080001 2025-02-23,14:52:23.000,54,11083742,13685,0,1740322342,12991.331142360003,45.9623714699992,53404.36561080001 2025-02-23,14:52:24.000,54,11083765,13925,0,1740322343,12991.257042949997,45.94122408000112,53404.35862368 2025-02-23,14:52:25.000,54,11083756,13605,0,1740322344,12991.243570329993,45.89188016999833,53404.35163656 2025-02-23,14:52:26.000,54,11083740,13125,0,1740322345,12991.236834019997,45.89188016999833,53404.3306752 2025-02-23,14:52:27.000,54,11083770,13245,0,1740322346,12991.257042949997,45.863683650000894,53404.225868400004 2025-02-23,14:52:28.000,54,11083748,13365,0,1740322347,12991.250306640002,45.8284380000041,53404.28176536 2025-02-23,14:52:29.000,54,11083756,13285,0,1740322348,12991.310933430002,45.82138887000474,53404.25381688 2025-02-23,14:52:30.000,54,11083762,13765,0,1740322349,12991.358087599998,45.807290609998745,53404.246829760006 2025-02-23,14:52:31.000,54,11083760,13285,0,1740322350,12991.364823909993,45.814339739998104,53404.28875248001 2025-02-23,14:52:32.000,54,11083754,13845,0,1740322351,12991.364823909993,45.856634520001535,53404.246829760006 2025-02-23,14:52:33.000,54,11083731,13445,0,1740322352,12991.411978079988,45.849585390002176,53404.28176536 2025-02-23,14:52:34.000,54,11083713,13285,0,1740322353,12991.398505459998,45.856634520001535,53404.23285552 2025-02-23,14:52:35.000,54,11083740,13605,0,1740322354,12991.425450699993,45.89892929999769,53404.23285552 2025-02-23,14:52:36.000,54,11083741,13685,0,1740322355,12991.445659629993,45.89892929999769,53404.176958560005 2025-02-23,14:52:47.000,54,11083750,13245,0,1740322366,12991.519759039998,46.10335407000093,53404.225868400004 2025-02-23,14:52:48.000,54,11083741,13245,0,1740322367,12991.506286419994,46.15269798000372,53404.23984264001 2025-02-23,14:52:49.000,54,11083751,13805,0,1740322368,12991.533231659989,46.13859971999773,53404.23984264001 2025-02-23,14:52:50.000,54,11083753,13725,0,1740322369,12991.513022729989,46.13155058999837,53404.246829760006 2025-02-23,14:52:51.000,54,11083752,13405,0,1740322370,12991.499550109998,46.11745232999965,53404.260804 2025-02-23,14:52:52.000,54,11083719,13565,0,1740322371,12991.506286419994,46.089255810002214,53404.225868400004 2025-02-23,14:52:53.000,54,11083727,13445,0,1740322372,12991.506286419994,46.039911899999424,53404.274778240004 2025-02-23,14:52:54.000,54,11083713,13405,0,1740322373,12991.472604869989,45.98351886000455,53404.26779112001 2025-02-23,14:52:55.000,54,11083723,13405,0,1740322374,12991.465868559993,45.99056799000391,53404.25381688 2025-02-23,14:52:56.000,54,11083752,13885,0,1740322375,12991.452395939988,45.89892929999769,53404.225868400004 2025-02-23,14:52:57.000,54,11083720,13245,0,1740322376,12991.479341179998,45.863683650000894,53404.260804 2025-02-23,14:52:58.000,54,11083790,13165,0,1740322377,12991.479341179998,45.83548713000346,53404.23285552 2025-02-23,14:52:59.000,54,11083704,13885,0,1740322378,12991.492813799989,45.78614322000067,53404.25381688 2025-02-23,14:53:00.000,54,11083760,13525,0,1740322379,12991.526495349994,45.76499583000259,53404.21888128001 2025-02-23,14:53:01.000,54,11083720,13445,0,1740322380,12991.539967969999,45.7156519199998,53404.246829760006 2025-02-23,14:53:02.000,54,11083727,13525,0,1740322381,12991.553440589989,45.673357140003645,53404.260804 2025-02-23,14:53:03.000,54,11083759,13165,0,1740322382,12991.560176899999,45.64516061999893,53404.26779112001 2025-02-23,14:53:04.000,54,11083754,13605,0,1740322383,12991.587122139994,45.5817184500047,53404.21189416 2025-02-23,14:53:05.000,54,11083773,13565,0,1740322384,12991.620803689999,45.574669319998065,53404.26779112001 2025-02-23,14:53:06.000,54,11083750,13165,0,1740322385,12991.587122139994,45.574669319998065,53404.20490704 2025-02-23,14:53:07.000,54,11083782,13485,0,1740322386,12991.607331069994,45.56057105999935,53404.30272672 2025-02-23,14:53:08.000,54,11083765,13285,0,1740322387,12991.593858449989,45.56057105999935,53404.246829760006 2025-02-23,14:53:09.000,54,11083765,13325,0,1740322388,12991.566913209994,45.5817184500047,53404.21888128001 2025-02-23,14:53:10.000,54,11083779,13285,0,1740322389,12991.600594759999,45.56057105999935,53404.246829760006 2025-02-23,14:53:11.000,54,11083774,13405,0,1740322390,12991.553440589989,45.59581671000342,53404.23285552 2025-02-23,14:53:12.000,54,11083785,13525,0,1740322391,12991.539967969999,45.5817184500047,53404.295739600006 2025-02-23,14:53:13.000,54,11083762,13565,0,1740322392,12991.533231659989,45.616964100001496,53404.28176536 2025-02-23,14:53:14.000,54,11083786,13445,0,1740322393,12991.492813799989,45.65220974999829,53404.28875248001 2025-02-23,14:53:15.000,54,11083771,13445,0,1740322394,12991.465868559993,45.680406270003004,53404.31670096001 2025-02-23,14:53:16.000,54,11083766,13245,0,1740322395,12991.445659629993,45.70860279000044,53404.295739600006 2025-02-23,14:53:17.000,54,11083761,13965,0,1740322396,12991.472604869989,45.73679930999788,53404.23984264001 2025-02-23,14:53:18.000,54,11083760,13485,0,1740322397,12991.438923319998,45.76499583000259,53404.246829760006 2025-02-23,14:53:19.000,54,11083746,13285,0,1740322398,12991.411978079988,45.77909409000131,53404.20490704 2025-02-23,14:53:20.000,54,11083748,13605,0,1740322399,12991.425450699993,45.814339739998104,53404.260804 2025-02-23,14:53:21.000,54,11083781,13405,0,1740322400,12991.378296529998,45.87778190999961,53404.21888128001 2025-02-23,14:53:22.000,54,11083727,13525,0,1740322401,12991.405241769993,45.856634520001535,53404.21888128001 2025-02-23,14:53:23.000,54,11083756,13525,0,1740322402,12991.405241769993,45.92007669000304,53404.225868400004 2025-02-23,14:53:24.000,54,11083779,13285,0,1740322403,12991.385032839993,45.94827321000048,53404.25381688 2025-02-23,14:53:25.000,54,11083729,13245,0,1740322404,12991.411978079988,45.92007669000304,53404.260804 2025-02-23,14:53:26.000,54,11083751,13445,0,1740322405,12991.459132249998,45.95532233999984,53404.260804 2025-02-23,14:53:37.000,54,11083752,13605,0,1740322416,12991.546704279994,45.78614322000067,53404.23285552 2025-02-23,14:53:38.000,54,11083758,13525,0,1740322417,12991.526495349994,45.74384844000451,53404.23984264001 2025-02-23,14:53:39.000,54,11083771,13605,0,1740322418,12991.533231659989,45.7156519199998,53404.260804 2025-02-23,14:53:40.000,54,11083792,13525,0,1740322419,12991.492813799989,45.70860279000044,53404.246829760006 2025-02-23,14:53:41.000,54,11083790,13325,0,1740322420,12991.499550109998,45.70155366000108,53404.23984264001 2025-02-23,14:53:42.000,54,11083719,13365,0,1740322421,12991.438923319998,45.673357140003645,53404.23285552 2025-02-23,14:53:43.000,54,11083814,13765,0,1740322422,12991.425450699993,45.65220974999829,53404.246829760006 2025-02-23,14:53:44.000,54,11083761,13725,0,1740322423,12991.364823909993,45.65220974999829,53404.25381688 2025-02-23,14:53:45.000,54,11083779,13565,0,1740322424,12991.344614979993,45.666308010004286,53404.23285552 2025-02-23,14:53:46.000,54,11083770,13365,0,1740322425,12991.337878669998,45.687455400002364,53404.225868400004 2025-02-23,14:53:47.000,54,11083760,13445,0,1740322426,12991.290724500002,45.65220974999829,53404.20490704 2025-02-23,14:53:48.000,54,11083776,13645,0,1740322427,12991.263779259993,45.680406270003004,53404.20490704 2025-02-23,14:53:49.000,54,11083767,13565,0,1740322428,12991.270515570002,45.7156519199998,53404.1909328 2025-02-23,14:53:50.000,54,11083781,13885,0,1740322429,12991.236834019997,45.73679930999788,53404.20490704 2025-02-23,14:53:51.000,54,11083754,13325,0,1740322430,12991.203152469992,45.77204496000195,53404.20490704 2025-02-23,14:53:52.000,54,11083788,13645,0,1740322431,12991.182943539992,45.79319235000003,53404.12106160001 2025-02-23,14:53:53.000,54,11083802,13565,0,1740322432,12991.189679850002,45.814339739998104,53404.21189416 2025-02-23,14:53:54.000,54,11083763,13925,0,1740322433,12991.203152469992,45.82138887000474,53404.16298432 2025-02-23,14:53:55.000,54,11083775,13925,0,1740322434,12991.162734609992,45.84253626000282,53404.128048720006 2025-02-23,14:53:56.000,54,11083774,13125,0,1740322435,12991.189679850002,45.856634520001535,53404.128048720006 2025-02-23,14:54:07.000,54,11083720,13525,0,1740322446,12991.385032839993,45.54647280000063,53404.20490704 2025-02-23,14:54:08.000,54,11083761,13445,0,1740322447,12991.385032839993,45.47598149999976,53404.16997144001 2025-02-23,14:54:09.000,54,11083761,13525,0,1740322448,12991.405241769993,45.405490199998894,53404.18394568 2025-02-23,14:54:10.000,54,11083768,13445,0,1740322449,12991.418714389998,45.34909716000402,53404.176958560005 2025-02-23,14:54:11.000,54,11083761,13525,0,1740322450,12991.398505459998,45.32090063999931,53404.19791992001 2025-02-23,14:54:12.000,54,11083752,13565,0,1740322451,12991.425450699993,45.2574584699978,53404.21888128001 2025-02-23,14:54:13.000,54,11083770,13445,0,1740322452,12991.425450699993,45.20106543000293,53404.260804 2025-02-23,14:54:14.000,54,11083803,13565,0,1740322453,12991.405241769993,45.17991804000485,53404.23984264001 2025-02-23,14:54:15.000,54,11083778,13245,0,1740322454,12991.411978079988,45.1587706499995,53404.23285552 2025-02-23,14:54:16.000,54,11083763,13325,0,1740322455,12991.405241769993,45.1587706499995,53404.260804 2025-02-23,14:54:17.000,54,11083750,13525,0,1740322456,12991.364823909993,45.172868909998215,53404.1909328 2025-02-23,14:54:18.000,54,11083776,13285,0,1740322457,12991.331142360003,45.172868909998215,53404.25381688 2025-02-23,14:54:19.000,54,11083793,13525,0,1740322458,12991.317669739998,45.20811456000229,53404.23984264001 2025-02-23,14:54:20.000,54,11083742,13685,0,1740322459,12991.277251879997,45.20106543000293,53404.23984264001 2025-02-23,14:54:21.000,54,11083808,13645,0,1740322460,12991.203152469992,45.23631107999972,53404.246829760006 2025-02-23,14:54:22.000,54,11083827,13405,0,1740322461,12991.162734609992,45.271556730003795,53404.23285552 2025-02-23,14:54:23.000,54,11083741,13685,0,1740322462,12991.182943539992,45.30680238000059,53404.23285552 2025-02-23,14:54:24.000,54,11083775,13525,0,1740322463,12991.122316749992,45.34909716000402,53404.225868400004 2025-02-23,14:54:25.000,54,11083773,13925,0,1740322464,12991.068426270002,45.36319542000274,53404.1559972 2025-02-23,14:54:26.000,54,11083770,13205,0,1740322465,12991.041481029992,45.3702445500021,53404.19791992001 2025-02-23,14:54:27.000,54,11083739,13405,0,1740322466,12991.014535789996,45.43368672000361,53404.14901008001 2025-02-23,14:54:28.000,54,11083794,13645,0,1740322467,12991.007799480001,45.440735850002966,53404.16997144001 2025-02-23,14:54:29.000,54,11083744,13245,0,1740322468,12990.960645309991,45.454834110001684,53404.16997144001 2025-02-23,14:54:30.000,54,11083776,13245,0,1740322469,12990.920227449991,45.447784980002325,53404.13503584 2025-02-23,14:54:31.000,54,11083768,13845,0,1740322470,12990.933700069996,45.47598149999976,53404.14202296 2025-02-23,14:54:32.000,54,11083802,13445,0,1740322471,12990.879809589991,45.49712888999784,53404.13503584 2025-02-23,14:54:33.000,54,11083737,13445,0,1740322472,12990.926963760001,45.47598149999976,53404.12106160001 2025-02-23,14:54:34.000,54,11083781,13245,0,1740322473,12990.920227449991,45.454834110001684,53404.16997144001 2025-02-23,14:54:35.000,54,11083790,13365,0,1740322474,12991.007799480001,45.48303062999912,53404.14202296 2025-02-23,14:54:36.000,54,11083785,13285,0,1740322475,12991.028008410001,45.447784980002325,53404.128048720006 2025-02-23,14:54:37.000,54,11083734,13565,0,1740322476,12991.081898889992,45.43368672000361,53404.13503584 2025-02-23,14:54:38.000,54,11083783,13365,0,1740322477,12991.142525679992,45.440735850002966,53404.128048720006 2025-02-23,14:54:39.000,54,11083726,13365,0,1740322478,12991.196416159997,45.42663759000425,53404.128048720006 2025-02-23,14:54:40.000,54,11083767,13605,0,1740322479,12991.203152469992,45.43368672000361,53404.12106160001 2025-02-23,14:54:41.000,54,11083754,13325,0,1740322480,12991.263779259993,45.391391940000176,53404.128048720006 2025-02-23,14:54:42.000,54,11083743,13525,0,1740322481,12991.283988189993,45.38434281000082,53404.12106160001 2025-02-23,14:54:43.000,54,11083766,13285,0,1740322482,12991.398505459998,45.3702445500021,53404.14901008001 2025-02-23,14:54:44.000,54,11083706,13485,0,1740322483,12991.425450699993,45.3702445500021,53404.14202296 2025-02-23,14:54:45.000,54,11083780,13405,0,1740322484,12991.438923319998,45.38434281000082,53404.18394568 2025-02-23,14:54:46.000,54,11083763,13285,0,1740322485,12991.492813799989,45.36319542000274,53404.14202296 2025-02-23,14:54:57.000,54,11083784,13405,0,1740322496,12991.385032839993,45.37729368000146,53404.260804 2025-02-23,14:54:58.000,54,11083756,13485,0,1740322497,12991.358087599998,45.35614629000338,53404.21888128001 2025-02-23,14:54:59.000,54,11083730,13405,0,1740322498,12991.304197119993,45.32794976999867,53404.225868400004 2025-02-23,14:55:00.000,54,11083744,13645,0,1740322499,12991.304197119993,45.29270412000187,53404.25381688 2025-02-23,14:55:01.000,54,11083773,13485,0,1740322500,12991.230097710002,45.29975325000123,53404.25381688 2025-02-23,14:55:02.000,54,11083718,12965,0,1740322501,12991.216625089997,45.23631107999972,53404.26779112001 2025-02-23,14:55:03.000,54,11083750,13645,0,1740322502,12991.209888780002,45.25040933999844,53404.246829760006 2025-02-23,14:55:04.000,54,11083744,13565,0,1740322503,12991.155998299997,45.17991804000485,53404.23984264001 2025-02-23,14:55:05.000,54,11083741,13605,0,1740322504,12991.149261990002,45.172868909998215,53404.21888128001 2025-02-23,14:55:06.000,54,11083732,13725,0,1740322505,12991.108844130002,45.14467239000078,53404.21888128001 2025-02-23,14:55:07.000,54,11083732,13325,0,1740322506,12991.149261990002,45.11647587000334,53404.274778240004 2025-02-23,14:55:08.000,54,11083765,13765,0,1740322507,12991.142525679992,45.11647587000334,53404.225868400004 2025-02-23,14:55:09.000,54,11083771,13325,0,1740322508,12991.149261990002,45.09532847999799,53404.23984264001 2025-02-23,14:55:10.000,54,11083761,13405,0,1740322509,12991.182943539992,45.13057413000206,53404.225868400004 2025-02-23,14:55:11.000,54,11083709,13085,0,1740322510,12991.182943539992,45.14467239000078,53404.225868400004 2025-02-23,14:55:12.000,54,11083785,13645,0,1740322511,12991.243570329993,45.13762326000142,53404.21888128001 2025-02-23,14:55:13.000,54,11083776,14125,0,1740322512,12991.290724500002,45.172868909998215,53404.260804 2025-02-23,14:55:14.000,54,11083735,13565,0,1740322513,12991.310933430002,45.222212820001005,53404.23285552 2025-02-23,14:55:15.000,54,11083752,13325,0,1740322514,12991.317669739998,45.215163690001646,53404.20490704 2025-02-23,14:55:16.000,54,11083769,13565,0,1740322515,12991.324406049993,45.24336020999908,53404.274778240004 2025-02-23,14:55:17.000,54,11083772,14085,0,1740322516,12991.418714389998,45.278605860003154,53404.225868400004 2025-02-23,14:55:18.000,54,11083771,13485,0,1740322517,12991.432187009988,45.29270412000187,53404.28176536 2025-02-23,14:55:19.000,54,11083769,13525,0,1740322518,12991.465868559993,45.32090063999931,53404.30272672 2025-02-23,14:55:20.000,54,11083756,13405,0,1740322519,12991.472604869989,45.34204803000466,53404.30272672 2025-02-23,14:55:21.000,54,11083786,13165,0,1740322520,12991.479341179998,45.38434281000082,53404.25381688 2025-02-23,14:55:22.000,54,11083783,13445,0,1740322521,12991.526495349994,45.38434281000082,53404.28176536 2025-02-23,14:55:23.000,54,11083752,13485,0,1740322522,12991.519759039998,45.391391940000176,53404.30272672 2025-02-23,14:55:24.000,54,11083801,13605,0,1740322523,12991.499550109998,45.42663759000425,53404.260804 2025-02-23,14:55:25.000,54,11083795,13845,0,1740322524,12991.445659629993,45.41253932999825,53404.274778240004 2025-02-23,14:55:26.000,54,11083748,13605,0,1740322525,12991.492813799989,45.447784980002325,53404.295739600006 2025-02-23,14:55:27.000,54,11083730,13325,0,1740322526,12991.513022729989,45.46188324000104,53404.3306752 2025-02-23,14:55:28.000,54,11083761,13405,0,1740322527,12991.452395939988,45.4689323700004,53404.30272672 2025-02-23,14:55:29.000,54,11083740,13645,0,1740322528,12991.465868559993,45.49007975999848,53404.344649440005 2025-02-23,14:55:30.000,54,11083823,13765,0,1740322529,12991.438923319998,45.48303062999912,53404.30971384 2025-02-23,14:55:31.000,54,11083744,13525,0,1740322530,12991.398505459998,45.51827628000319,53404.31670096001 2025-02-23,14:55:32.000,54,11083783,13765,0,1740322531,12991.452395939988,45.49007975999848,53404.28176536 2025-02-23,14:55:33.000,54,11083755,13565,0,1740322532,12991.438923319998,45.504178020004474,53404.295739600006 2025-02-23,14:55:34.000,54,11083761,13925,0,1740322533,12991.445659629993,45.567620189998706,53404.31670096001 2025-02-23,14:55:35.000,54,11083766,13685,0,1740322534,12991.445659629993,45.55352192999999,53404.30272672 2025-02-23,14:55:36.000,54,11083811,13645,0,1740322535,12991.425450699993,45.574669319998065,53404.32368808 2025-02-23,14:55:37.000,54,11083757,13605,0,1740322536,12991.418714389998,45.624013230000855,53404.32368808 2025-02-23,14:55:38.000,54,11083775,12925,0,1740322537,12991.385032839993,45.65925887999765,53404.30272672 2025-02-23,14:55:39.000,54,11083771,13205,0,1740322538,12991.405241769993,45.666308010004286,53404.344649440005 2025-02-23,14:55:40.000,54,11083752,13605,0,1740322539,12991.385032839993,45.65220974999829,53404.274778240004 2025-02-23,14:55:41.000,54,11083749,13285,0,1740322540,12991.425450699993,45.687455400002364,53404.31670096001 2025-02-23,14:55:42.000,54,11083752,13565,0,1740322541,12991.425450699993,45.631062360000215,53404.33766232001 2025-02-23,14:55:43.000,54,11083758,13565,0,1740322542,12991.438923319998,45.631062360000215,53404.30971384 2025-02-23,14:55:44.000,54,11083765,13205,0,1740322543,12991.459132249998,45.624013230000855,53404.28176536 2025-02-23,14:55:45.000,54,11083773,13765,0,1740322544,12991.506286419994,45.631062360000215,53404.246829760006 2025-02-23,14:55:46.000,54,11083762,13325,0,1740322545,12991.560176899999,45.631062360000215,53404.25381688 2025-02-23,14:55:47.000,54,11083805,13485,0,1740322546,12991.593858449989,45.631062360000215,53404.28875248001 2025-02-23,14:55:48.000,54,11083764,13565,0,1740322547,12991.647748929994,45.673357140003645,53404.35862368 2025-02-23,14:55:49.000,54,11083749,13125,0,1740322548,12991.667957859994,45.64516061999893,53404.344649440005 2025-02-23,14:55:50.000,54,11083803,13245,0,1740322549,12991.728584649994,45.65925887999765,53404.35862368 2025-02-23,14:55:51.000,54,11083764,13605,0,1740322550,12991.769002509995,45.69450453000172,53404.35163656 2025-02-23,14:55:52.000,54,11083784,13205,0,1740322551,12991.849838229995,45.70155366000108,53404.344649440005 2025-02-23,14:55:53.000,54,11083765,13405,0,1740322552,12991.849838229995,45.74384844000451,53404.38657216001 2025-02-23,14:55:54.000,54,11083769,13605,0,1740322553,12991.849838229995,45.800241479999386,53404.393559280004 2025-02-23,14:55:55.000,54,11083776,13565,0,1740322554,12991.86331085,45.83548713000346,53404.33766232001 2025-02-23,14:55:56.000,54,11083785,13885,0,1740322555,12991.92393764,45.863683650000894,53404.37259792 2025-02-23,14:56:07.000,54,11083784,14005,0,1740322566,12991.641012619999,46.18794363000052,53404.42849488 2025-02-23,14:56:08.000,54,11083741,13365,0,1740322567,12991.627539999994,46.13859971999773,53404.40753352001 2025-02-23,14:56:09.000,54,11083752,13605,0,1740322568,12991.607331069994,46.09630494000157,53404.42150776 2025-02-23,14:56:10.000,54,11083753,13365,0,1740322569,12991.573649519989,46.05401015999814,53404.4005464 2025-02-23,14:56:11.000,54,11083758,13285,0,1740322570,12991.607331069994,46.05401015999814,53404.38657216001 2025-02-23,14:56:12.000,54,11083791,13485,0,1740322571,12991.61406737999,46.01876451000135,53404.393559280004 2025-02-23,14:56:13.000,54,11083729,13645,0,1740322572,12991.641012619999,45.98351886000455,53404.4005464 2025-02-23,14:56:14.000,54,11083744,13405,0,1740322573,12991.69490309999,45.93417495000176,53404.37958504 2025-02-23,14:56:15.000,54,11083734,14085,0,1740322574,12991.72184834,45.913027560003684,53404.38657216001 2025-02-23,14:56:16.000,54,11083735,13605,0,1740322575,12991.78247513,45.94122408000112,53404.344649440005 2025-02-23,14:56:17.000,54,11083732,13285,0,1740322576,12991.82289299,45.94122408000112,53404.4005464 2025-02-23,14:56:18.000,54,11083759,13805,0,1740322577,12991.870047159995,45.913027560003684,53404.35862368 2025-02-23,14:56:19.000,54,11083782,13645,0,1740322578,12991.95761918999,45.96942059999856,53404.40753352001 2025-02-23,14:56:20.000,54,11083759,13165,0,1740322579,12991.9643555,45.98351886000455,53404.4005464 2025-02-23,14:56:21.000,54,11083756,13605,0,1740322580,12991.971091809995,46.01876451000135,53404.38657216001 2025-02-23,14:56:22.000,54,11083752,13525,0,1740322581,12991.991300739995,46.06810842000414,53404.42849488 2025-02-23,14:56:23.000,54,11083754,13805,0,1740322582,12991.9643555,46.13859971999773,53404.442469120004 2025-02-23,14:56:24.000,54,11083746,14085,0,1740322583,12991.950882879995,46.216140149997955,53404.47740472 2025-02-23,14:56:25.000,54,11083745,13565,0,1740322584,12991.930673949995,46.300729710004816,53404.48439184001 2025-02-23,14:56:26.000,54,11083761,13325,0,1740322585,12991.870047159995,46.33597536000161,53404.44945624 2025-02-23,14:56:27.000,54,11083734,13365,0,1740322586,12991.789211439995,46.39941753000312,53404.463430480006 2025-02-23,14:56:28.000,54,11083768,13245,0,1740322587,12991.708375719994,46.46285970000463,53404.47740472 2025-02-23,14:56:29.000,54,11083741,13565,0,1740322588,12991.647748929994,46.491056220002065,53404.4704176 2025-02-23,14:56:30.000,54,11083727,13165,0,1740322589,12991.560176899999,46.57564578000165,53404.52631456 2025-02-23,14:56:31.000,54,11083767,13245,0,1740322590,12991.492813799989,46.56154752000293,53404.52631456 2025-02-23,14:56:32.000,54,11083772,13445,0,1740322591,12991.418714389998,46.59679316999973,53404.48439184001 2025-02-23,14:56:33.000,54,11083748,13685,0,1740322592,12991.351351290003,46.56154752000293,53404.48439184001 2025-02-23,14:56:34.000,54,11083756,13605,0,1740322593,12991.304197119993,46.5192527399995,53404.48439184001 2025-02-23,14:56:35.000,54,11083705,13565,0,1740322594,12991.250306640002,46.491056220002065,53404.463430480006 2025-02-23,14:56:36.000,54,11083721,13605,0,1740322595,12991.203152469992,46.4205649200012,53404.43548200001 2025-02-23,14:56:37.000,54,11083728,13485,0,1740322596,12991.230097710002,46.34302449000097,53404.43548200001 2025-02-23,14:56:38.000,54,11083700,13365,0,1740322597,12991.257042949997,46.29368057999818,53404.37259792 2025-02-23,14:56:39.000,54,11083726,13765,0,1740322598,12991.263779259993,46.1738453700018,53404.38657216001 2025-02-23,14:56:40.000,54,11083751,13165,0,1740322599,12991.270515570002,46.09630494000157,53404.35163656 2025-02-23,14:56:41.000,54,11083776,13925,0,1740322600,12991.344614979993,46.01876451000135,53404.37259792 2025-02-23,14:56:42.000,54,11083753,13205,0,1740322601,12991.331142360003,45.94122408000112,53404.38657216001 2025-02-23,14:56:43.000,54,11083744,13325,0,1740322602,12991.459132249998,45.913027560003684,53404.37958504 2025-02-23,14:56:44.000,54,11083735,13405,0,1740322603,12991.479341179998,45.88483103999897,53404.414520640006 2025-02-23,14:56:45.000,54,11083712,13605,0,1740322604,12991.566913209994,45.856634520001535,53404.344649440005 2025-02-23,14:56:46.000,54,11083738,13165,0,1740322605,12991.661221549999,45.87778190999961,53404.38657216001 2025-02-23,14:56:47.000,54,11083732,13245,0,1740322606,12991.71511202999,45.913027560003684,53404.414520640006 2025-02-23,14:56:48.000,54,11083712,13325,0,1740322607,12991.7622662,45.94122408000112,53404.40753352001 2025-02-23,14:56:49.000,54,11083726,13405,0,1740322608,12991.7622662,45.99761712000327,53404.37958504 2025-02-23,14:56:50.000,54,11083731,13245,0,1740322609,12991.829629299995,46.06810842000414,53404.393559280004 2025-02-23,14:56:51.000,54,11083737,13405,0,1740322610,12991.85657453999,46.15269798000372,53404.37958504 2025-02-23,14:56:52.000,54,11083714,13405,0,1740322611,12991.829629299995,46.19499275999988,53404.393559280004 2025-02-23,14:56:53.000,54,11083763,13125,0,1740322612,12991.82289299,46.307778840004175,53404.43548200001 2025-02-23,14:56:54.000,54,11083766,13565,0,1740322613,12991.84310192,46.34302449000097,53404.442469120004 2025-02-23,14:56:55.000,54,11083736,13245,0,1740322614,12991.84310192,46.40646666000248,53404.42150776 2025-02-23,14:56:56.000,54,11083729,13605,0,1740322615,12991.82289299,46.448761439998634,53404.442469120004 2025-02-23,14:56:57.000,54,11083766,13605,0,1740322616,12991.82289299,46.498105350001424,53404.4704176 2025-02-23,14:56:58.000,54,11083712,13765,0,1740322617,12991.78247513,46.5192527399995,53404.50535320001 2025-02-23,14:56:59.000,54,11083750,13285,0,1740322618,12991.77573881999,46.5192527399995,53404.512340320005 2025-02-23,14:57:00.000,54,11083752,13205,0,1740322619,12991.728584649994,46.51220361000014,53404.50535320001 2025-02-23,14:57:01.000,54,11083720,13365,0,1740322620,12991.75552988999,46.498105350001424,53404.48439184001 2025-02-23,14:57:02.000,54,11083699,13445,0,1740322621,12991.708375719994,46.491056220002065,53404.48439184001 2025-02-23,14:57:03.000,54,11083722,13205,0,1740322622,12991.688166789994,46.498105350001424,53404.512340320005 2025-02-23,14:57:04.000,54,11083754,13325,0,1740322623,12991.65448523999,46.45581056999799,53404.54727592 2025-02-23,14:57:05.000,54,11083726,13365,0,1740322624,12991.620803689999,46.4205649200012,53404.51932744 2025-02-23,14:57:06.000,54,11083696,13605,0,1740322625,12991.65448523999,46.37827013999777,53404.4704176 2025-02-23,14:57:17.000,54,11083743,13565,0,1740322636,12991.82289299,46.441712309999275,53404.49137896 2025-02-23,14:57:18.000,54,11083767,13405,0,1740322637,12991.829629299995,46.5192527399995,53404.50535320001 2025-02-23,14:57:19.000,54,11083741,13565,0,1740322638,12991.80268406,46.498105350001424,53404.52631456 2025-02-23,14:57:20.000,54,11083744,13525,0,1740322639,12991.82289299,46.491056220002065,53404.49137896 2025-02-23,14:57:21.000,54,11083774,13245,0,1740322640,12991.80268406,46.51220361000014,53404.51932744 2025-02-23,14:57:22.000,54,11083729,13605,0,1740322641,12991.78247513,46.56859665000229,53404.512340320005 2025-02-23,14:57:23.000,54,11083776,13405,0,1740322642,12991.82289299,46.57564578000165,53404.49836608 2025-02-23,14:57:24.000,54,11083785,13245,0,1740322643,12991.789211439995,46.56859665000229,53404.48439184001 2025-02-23,14:57:25.000,54,11083743,13965,0,1740322644,12991.789211439995,46.53335099999822,53404.52631456 2025-02-23,14:57:26.000,54,11083769,13605,0,1740322645,12991.769002509995,46.484007090002706,53404.51932744 2025-02-23,14:57:37.000,54,11083749,13485,0,1740322656,12992.058663839991,46.307778840004175,53404.62413424001 2025-02-23,14:57:38.000,54,11083809,13525,0,1740322657,12992.08560908,46.28663144999882,53404.52631456 2025-02-23,14:57:39.000,54,11083734,13445,0,1740322658,12992.08560908,46.300729710004816,53404.54727592 2025-02-23,14:57:40.000,54,11083716,13285,0,1740322659,12992.159708489991,46.321877100002894,53404.57522440001 2025-02-23,14:57:41.000,54,11083760,13765,0,1740322660,12992.179917419991,46.32892623000225,53404.65906984 2025-02-23,14:57:42.000,54,11083767,13605,0,1740322661,12992.233807899996,46.39941753000312,53404.63810848 2025-02-23,14:57:43.000,54,11083779,13605,0,1740322662,12992.206862660001,46.39236840000376,53404.60317288001 2025-02-23,14:57:44.000,54,11083754,13725,0,1740322663,12992.220335279992,46.3853192700044,53404.63810848 2025-02-23,14:57:45.000,54,11083773,13525,0,1740322664,12992.254016829997,46.45581056999799,53404.63810848 2025-02-23,14:57:46.000,54,11083746,13245,0,1740322665,12992.294434689997,46.47695796000335,53404.610160000004 2025-02-23,14:57:47.000,54,11083760,13405,0,1740322666,12992.328116240002,46.498105350001424,53404.65208272001 2025-02-23,14:57:48.000,54,11083747,13405,0,1740322667,12992.382006719992,46.5192527399995,53404.70099256001 2025-02-23,14:57:49.000,54,11083758,13525,0,1740322668,12992.442633509992,46.55449839000357,53404.680031200005 2025-02-23,14:57:50.000,54,11083740,13685,0,1740322669,12992.489787680002,46.547449260004214,53404.70797968 2025-02-23,14:57:51.000,54,11083752,13245,0,1740322670,12992.536941849998,46.60384229999909,53404.728941040004 2025-02-23,14:57:52.000,54,11083733,13645,0,1740322671,12992.617777569998,46.617940559997805,53404.728941040004 2025-02-23,14:57:53.000,54,11083738,13405,0,1740322672,12992.637986499998,46.617940559997805,53404.75688952 2025-02-23,14:57:54.000,54,11083784,13605,0,1740322673,12992.658195429998,46.63908795000316,53404.749902400006 2025-02-23,14:57:55.000,54,11083776,13525,0,1740322674,12992.678404359998,46.617940559997805,53404.79182512001 2025-02-23,14:57:56.000,54,11083718,14005,0,1740322675,12992.671668049989,46.62498969000444,53404.75688952 2025-02-23,14:57:57.000,54,11083736,13485,0,1740322676,12992.651459119988,46.667284470000595,53404.79182512001 2025-02-23,14:57:58.000,54,11083735,13885,0,1740322677,12992.637986499998,46.674333599999954,53404.80579936 2025-02-23,14:57:59.000,54,11083755,13565,0,1740322678,12992.543678159993,46.64613708000252,53404.77086376001 2025-02-23,14:58:00.000,54,11083713,13445,0,1740322679,12992.557150779998,46.65318621000188,53404.798812240006 2025-02-23,14:58:01.000,54,11083775,13605,0,1740322680,12992.435897199997,46.617940559997805,53404.798812240006 2025-02-23,14:58:02.000,54,11083750,13405,0,1740322681,12992.388743030002,46.60384229999909,53404.83374784 2025-02-23,14:58:03.000,54,11083734,13485,0,1740322682,12992.334852549997,46.53335099999822,53404.81977360001 2025-02-23,14:58:04.000,54,11083768,13605,0,1740322683,12992.334852549997,46.441712309999275,53404.82676072 2025-02-23,14:58:05.000,54,11083782,13205,0,1740322684,12992.254016829997,46.41351579000184,53404.79182512001 2025-02-23,14:58:06.000,54,11083722,13405,0,1740322685,12992.206862660001,46.35007362000033,53404.81278648 2025-02-23,14:58:07.000,54,11083701,13325,0,1740322686,12992.173181109996,46.272533190000104,53404.81977360001 2025-02-23,14:58:08.000,54,11083725,13245,0,1740322687,12992.159708489991,46.23023841000395,53404.81278648 2025-02-23,14:58:09.000,54,11083785,13485,0,1740322688,12992.146235870001,46.13155058999837,53404.79182512001 2025-02-23,14:58:10.000,54,11083734,13645,0,1740322689,12992.119290629991,46.00466625000263,53404.81278648 2025-02-23,14:58:11.000,54,11083745,13765,0,1740322690,12992.092345389996,45.94827321000048,53404.80579936 2025-02-23,14:58:12.000,54,11083773,13445,0,1740322691,12992.08560908,45.905978430004325,53404.798812240006 2025-02-23,14:58:13.000,54,11083748,13605,0,1740322692,12992.10581801,45.78614322000067,53404.81278648 2025-02-23,14:58:14.000,54,11083779,13805,0,1740322693,12992.112554319996,45.76499583000259,53404.7149668 2025-02-23,14:58:15.000,54,11083755,13525,0,1740322694,12992.12602694,45.73679930999788,53404.70099256001 2025-02-23,14:58:16.000,54,11083791,13365,0,1740322695,12992.173181109996,45.631062360000215,53404.784838 2025-02-23,14:58:17.000,54,11083784,13605,0,1740322696,12992.213598969996,45.616964100001496,53404.728941040004 2025-02-23,14:58:18.000,54,11083754,13245,0,1740322697,12992.260753139992,45.631062360000215,53404.72195392001 2025-02-23,14:58:19.000,54,11083753,13645,0,1740322698,12992.334852549997,45.631062360000215,53404.777850880004 2025-02-23,14:58:20.000,54,11083729,13405,0,1740322699,12992.361797789992,45.680406270003004,53404.777850880004 2025-02-23,14:58:21.000,54,11083761,13685,0,1740322700,12992.388743030002,45.687455400002364,53404.77086376001 2025-02-23,14:58:22.000,54,11083742,13765,0,1740322701,12992.456106129997,45.70155366000108,53404.77086376001 2025-02-23,14:58:23.000,54,11083739,13525,0,1740322702,12992.415688269997,45.73679930999788,53404.73592816 2025-02-23,14:58:24.000,54,11083774,13445,0,1740322703,12992.415688269997,45.77909409000131,53404.73592816 2025-02-23,14:58:25.000,54,11083744,13765,0,1740322704,12992.456106129997,45.82138887000474,53404.76387664 2025-02-23,14:58:26.000,54,11083795,13125,0,1740322705,12992.382006719992,45.849585390002176,53404.79182512001 2025-02-23,14:58:27.000,54,11083758,13605,0,1740322706,12992.321379929992,45.93417495000176,53404.8547092 2025-02-23,14:58:28.000,54,11083804,13645,0,1740322707,12992.267489450001,45.99056799000391,53404.84073496001 2025-02-23,14:58:29.000,54,11083758,13525,0,1740322708,12992.193390039996,46.032862770000065,53404.80579936 2025-02-23,14:58:30.000,54,11083690,13605,0,1740322709,12992.152972179996,46.10335407000093,53404.917593280006 2025-02-23,14:58:31.000,54,11083776,13445,0,1740322710,12992.03845490999,46.12450145999901,53404.86169632 2025-02-23,14:58:32.000,54,11083753,13445,0,1740322711,12991.9643555,46.15974711000308,53404.83374784 2025-02-23,14:58:33.000,54,11083733,13725,0,1740322712,12991.870047159995,46.202041889999236,53404.81977360001 2025-02-23,14:58:34.000,54,11083790,13525,0,1740322713,12991.75552988999,46.16679624000244,53404.798812240006 2025-02-23,14:58:35.000,54,11083733,13725,0,1740322714,12991.69490309999,46.13859971999773,53404.80579936 2025-02-23,14:58:36.000,54,11083757,13485,0,1740322715,12991.661221549999,46.12450145999901,53404.79182512001 2025-02-23,14:58:47.000,54,11083765,13605,0,1740322726,12991.748793579995,45.46188324000104,53404.67304408001 2025-02-23,14:58:48.000,54,11083761,13565,0,1740322727,12991.809420369995,45.47598149999976,53404.728941040004 2025-02-23,14:58:49.000,54,11083755,13205,0,1740322728,12991.91720132999,45.4689323700004,53404.728941040004 2025-02-23,14:58:50.000,54,11083775,13685,0,1740322729,12991.971091809995,45.454834110001684,53404.7149668 2025-02-23,14:58:51.000,54,11083792,13365,0,1740322730,12992.051927529996,45.504178020004474,53404.72195392001 2025-02-23,14:58:52.000,54,11083760,13405,0,1740322731,12992.10581801,45.55352192999999,53404.728941040004 2025-02-23,14:58:53.000,54,11083756,13725,0,1740322732,12992.159708489991,45.574669319998065,53404.749902400006 2025-02-23,14:58:54.000,54,11083765,13725,0,1740322733,12992.186653730001,45.631062360000215,53404.69400544 2025-02-23,14:58:55.000,54,11083749,13845,0,1740322734,12992.186653730001,45.687455400002364,53404.76387664 2025-02-23,14:58:56.000,54,11083779,13685,0,1740322735,12992.186653730001,45.75794670000323,53404.77086376001 2025-02-23,14:58:57.000,54,11083799,13605,0,1740322736,12992.152972179996,45.800241479999386,53404.73592816 2025-02-23,14:58:58.000,54,11083764,13565,0,1740322737,12992.173181109996,45.87778190999961,53404.73592816 2025-02-23,14:58:59.000,54,11083714,13565,0,1740322738,12992.08560908,45.89892929999769,53404.798812240006 2025-02-23,14:59:00.000,54,11083761,13525,0,1740322739,12992.099081699991,45.94827321000048,53404.82676072 2025-02-23,14:59:01.000,54,11083743,13885,0,1740322740,12992.031718599996,45.976469729997916,53404.74291528001 2025-02-23,14:59:02.000,54,11083732,13285,0,1740322741,12991.971091809995,46.00466625000263,53404.749902400006 2025-02-23,14:59:03.000,54,11083749,13285,0,1740322742,12991.91720132999,45.99761712000327,53404.76387664 2025-02-23,14:59:04.000,54,11083767,13685,0,1740322743,12991.849838229995,46.01876451000135,53404.784838 2025-02-23,14:59:05.000,54,11083781,13405,0,1740322744,12991.79594774999,45.99761712000327,53404.798812240006 2025-02-23,14:59:06.000,54,11083774,13485,0,1740322745,12991.77573881999,45.96942059999856,53404.73592816 2025-02-23,14:59:07.000,54,11083763,13325,0,1740322746,12991.71511202999,45.94827321000048,53404.784838 2025-02-23,14:59:08.000,54,11083781,13405,0,1740322747,12991.688166789994,45.9271258200024,53404.76387664 2025-02-23,14:59:09.000,54,11083806,14085,0,1740322748,12991.647748929994,45.87778190999961,53404.70797968 2025-02-23,14:59:10.000,54,11083763,13365,0,1740322749,12991.68143048,45.8284380000041,53404.728941040004 2025-02-23,14:59:11.000,54,11083740,13525,0,1740322750,12991.65448523999,45.77909409000131,53404.72195392001 2025-02-23,14:59:12.000,54,11083749,13605,0,1740322751,12991.68143048,45.70155366000108,53404.76387664 2025-02-23,14:59:13.000,54,11083774,13165,0,1740322752,12991.70163941,45.638111489999574,53404.73592816 2025-02-23,14:59:14.000,54,11083775,13365,0,1740322753,12991.75552988999,45.59581671000342,53404.70099256001 2025-02-23,14:59:15.000,54,11083755,13245,0,1740322754,12991.809420369995,45.53237454000191,53404.70099256001 2025-02-23,14:59:16.000,54,11083733,13445,0,1740322755,12991.829629299995,45.51122715000383,53404.70797968 2025-02-23,14:59:17.000,54,11083782,13325,0,1740322756,12991.89699239999,45.48303062999912,53404.69400544 2025-02-23,14:59:18.000,54,11083753,13325,0,1740322757,12991.92393764,45.398441069999535,53404.70797968 2025-02-23,14:59:19.000,54,11083782,13245,0,1740322758,12991.93741025999,45.405490199998894,53404.68701832 2025-02-23,14:59:20.000,54,11083756,13285,0,1740322759,12991.99803704999,45.35614629000338,53404.74291528001 2025-02-23,14:59:21.000,54,11083736,13245,0,1740322760,12992.04519122,45.34909716000402,53404.70797968 2025-02-23,14:59:22.000,54,11083757,13405,0,1740322761,12992.092345389996,45.32794976999867,53404.73592816 2025-02-23,14:59:23.000,54,11083776,14165,0,1740322762,12992.139499559991,45.34204803000466,53404.70099256001 2025-02-23,14:59:24.000,54,11083743,13325,0,1740322763,12992.206862660001,45.34204803000466,53404.70099256001 2025-02-23,14:59:25.000,54,11083778,13525,0,1740322764,12992.233807899996,45.34909716000402,53404.73592816 2025-02-23,14:59:26.000,54,11083764,13965,0,1740322765,12992.260753139992,45.43368672000361,53404.728941040004 2025-02-23,14:59:27.000,54,11083792,13525,0,1740322766,12992.301170999992,45.447784980002325,53404.749902400006 2025-02-23,14:59:28.000,54,11083769,14005,0,1740322767,12992.382006719992,45.49007975999848,53404.79182512001 2025-02-23,14:59:29.000,54,11083782,13605,0,1740322768,12992.375270409997,45.52532541000255,53404.784838 2025-02-23,14:59:30.000,54,11083789,13565,0,1740322769,12992.422424579992,45.55352192999999,53404.84073496001 2025-02-23,14:59:31.000,54,11083762,13285,0,1740322770,12992.429160890002,45.55352192999999,53404.77086376001 2025-02-23,14:59:32.000,54,11083772,13485,0,1740322771,12992.442633509992,45.616964100001496,53404.79182512001 2025-02-23,14:59:33.000,54,11083804,13485,0,1740322772,12992.375270409997,45.631062360000215,53404.79182512001 2025-02-23,14:59:34.000,54,11083763,14045,0,1740322773,12992.361797789992,45.65925887999765,53404.784838 2025-02-23,14:59:35.000,54,11083707,13645,0,1740322774,12992.348325170002,45.673357140003645,53404.80579936 2025-02-23,14:59:36.000,54,11083788,13565,0,1740322775,12992.314643619997,45.70155366000108,53404.847722080005 2025-02-23,14:59:37.000,54,11083764,13765,0,1740322776,12992.274225759997,45.75089757000387,53404.86169632 2025-02-23,14:59:38.000,54,11083783,13405,0,1740322777,12992.173181109996,45.78614322000067,53404.87567056 2025-02-23,14:59:39.000,54,11083757,13485,0,1740322778,12992.119290629991,45.807290609998745,53404.81278648 2025-02-23,14:59:40.000,54,11083766,13765,0,1740322779,12992.08560908,45.78614322000067,53404.83374784 2025-02-23,14:59:41.000,54,11083737,13525,0,1740322780,12992.01824597999,45.78614322000067,53404.8547092 2025-02-23,14:59:42.000,54,11083767,13405,0,1740322781,12991.950882879995,45.800241479999386,53404.82676072 2025-02-23,14:59:43.000,54,11083761,13405,0,1740322782,12991.90372871,45.78614322000067,53404.86169632 2025-02-23,14:59:44.000,54,11083767,13805,0,1740322783,12991.83636560999,45.70860279000044,53404.81278648 2025-02-23,14:59:45.000,54,11083744,13325,0,1740322784,12991.82289299,45.673357140003645,53404.798812240006 2025-02-23,14:59:46.000,54,11083763,13805,0,1740322785,12991.79594774999,45.631062360000215,53404.784838 2025-02-23,14:59:47.000,54,11083721,13445,0,1740322786,12991.78247513,45.58876758000406,53404.80579936 2025-02-23,14:59:48.000,54,11083744,13965,0,1740322787,12991.79594774999,45.48303062999912,53404.777850880004 2025-02-23,14:59:49.000,54,11083731,13605,0,1740322788,12991.79594774999,45.46188324000104,53404.79182512001 2025-02-23,14:59:50.000,54,11083799,13405,0,1740322789,12991.849838229995,45.41958846000489,53404.777850880004 2025-02-23,14:59:51.000,54,11083719,13925,0,1740322790,12991.88351978,45.33499889999803,53404.749902400006 2025-02-23,14:59:52.000,54,11083760,13125,0,1740322791,12991.950882879995,45.31385150999995,53404.68701832 2025-02-23,14:59:53.000,54,11083748,13725,0,1740322792,12991.9643555,45.264507600004436,53404.74291528001 2025-02-23,14:59:54.000,54,11083760,13485,0,1740322793,12992.031718599996,45.23631107999972,53404.749902400006 2025-02-23,14:59:55.000,54,11083758,13365,0,1740322794,12992.058663839991,45.222212820001005,53404.7149668 2025-02-23,14:59:56.000,54,11083775,13405,0,1740322795,12992.099081699991,45.222212820001005,53404.728941040004 2025-02-23,14:59:57.000,54,11083788,13285,0,1740322796,12992.132763249996,45.215163690001646,53404.77086376001 2025-02-23,14:59:58.000,54,11083789,13605,0,1740322797,12992.227071590001,45.23631107999972,53404.749902400006 2025-02-23,14:59:59.000,54,11083738,13405,0,1740322798,12992.254016829997,45.229261950000364,53404.79182512001 2025-02-23,15:00:00.000,54,11083746,13685,0,1740322799,12992.294434689997,45.264507600004436,53404.79182512001 2025-02-23,15:00:01.000,54,11083696,13405,0,1740322800,12992.321379929992,45.271556730003795,53404.777850880004 2025-02-23,15:00:02.000,54,11083735,13565,0,1740322801,12992.334852549997,45.29270412000187,53404.76387664 2025-02-23,15:00:03.000,54,11083741,13205,0,1740322802,12992.355061479997,45.31385150999995,53404.86169632 2025-02-23,15:00:04.000,54,11083774,13445,0,1740322803,12992.321379929992,45.32090063999931,53404.847722080005 2025-02-23,15:00:05.000,54,11083807,13645,0,1740322804,12992.307907310002,45.32794976999867,53404.81977360001 2025-02-23,15:00:06.000,54,11083778,13445,0,1740322805,12992.348325170002,45.32090063999931,53404.83374784 2025-02-23,15:00:07.000,54,11083759,13605,0,1740322806,12992.294434689997,45.32794976999867,53404.79182512001 2025-02-23,15:00:08.000,54,11083759,13525,0,1740322807,12992.247280520001,45.32794976999867,53404.81977360001 2025-02-23,15:00:09.000,54,11083716,13565,0,1740322808,12992.213598969996,45.28565499000251,53404.798812240006 2025-02-23,15:00:10.000,54,11083786,13245,0,1740322809,12992.193390039996,45.23631107999972,53404.8547092 2025-02-23,15:00:11.000,54,11083788,14085,0,1740322810,12992.227071590001,45.20106543000293,53404.847722080005 2025-02-23,15:00:12.000,54,11083782,13605,0,1740322811,12992.152972179996,45.19401630000357,53404.83374784 2025-02-23,15:00:13.000,54,11083756,13925,0,1740322812,12992.159708489991,45.17991804000485,53404.82676072 2025-02-23,15:00:14.000,54,11083803,13565,0,1740322813,12992.139499559991,45.11647587000334,53404.86169632 2025-02-23,15:00:15.000,54,11083752,13325,0,1740322814,12992.139499559991,45.08827934999863,53404.798812240006 2025-02-23,15:00:16.000,54,11083763,13525,0,1740322815,12992.159708489991,45.038935440003115,53404.80579936 2025-02-23,15:00:17.000,54,11083719,13285,0,1740322816,12992.179917419991,45.01778804999776,53404.847722080005 2025-02-23,15:00:18.000,54,11083752,13485,0,1740322817,12992.233807899996,44.97549327000161,53404.8547092 2025-02-23,15:00:19.000,54,11083786,13525,0,1740322818,12992.247280520001,44.94729675000417,53404.81977360001 2025-02-23,15:00:20.000,54,11083693,13365,0,1740322819,12992.348325170002,44.9120511000001,53404.80579936 2025-02-23,15:00:21.000,54,11083778,13525,0,1740322820,12992.375270409997,44.88385458000266,53404.81977360001 2025-02-23,15:00:22.000,54,11083744,13685,0,1740322821,12992.449369820002,44.88385458000266,53404.82676072 2025-02-23,15:00:23.000,54,11083793,13805,0,1740322822,12992.462842439993,44.869756320003944,53404.847722080005 2025-02-23,15:00:24.000,54,11083757,13085,0,1740322823,12992.563887089993,44.88385458000266,53404.83374784 2025-02-23,15:00:25.000,54,11083763,13725,0,1740322824,12992.584096019993,44.862707190004585,53404.82676072 2025-02-23,15:00:26.000,54,11083749,13445,0,1740322825,12992.604304949993,44.89090371000202,53404.87567056 2025-02-23,15:00:27.000,54,11083777,13445,0,1740322826,12992.644722809993,44.89795284000138,53404.896631920004 2025-02-23,15:00:28.000,54,11083777,13685,0,1740322827,12992.678404359998,44.92614935999882,53404.896631920004 2025-02-23,15:00:29.000,54,11083787,13565,0,1740322828,12992.637986499998,44.94729675000417,53404.91060616001 2025-02-23,15:00:30.000,54,11083787,13565,0,1740322829,12992.631250189988,44.94024762000481,53404.87567056 2025-02-23,15:00:31.000,54,11083775,13645,0,1740322830,12992.611041259988,44.94729675000417,53404.93855464001 2025-02-23,15:00:32.000,54,11083789,13365,0,1740322831,12992.516732919998,44.97549327000161,53404.91060616001 2025-02-23,15:00:33.000,54,11083770,13605,0,1740322832,12992.483051369993,45.0107389199984,53404.917593280006 2025-02-23,15:00:34.000,54,11083721,13685,0,1740322833,12992.483051369993,44.982542400000966,53404.945541760004 2025-02-23,15:00:35.000,54,11083771,13925,0,1740322834,12992.408951960002,44.96844414000225,53404.95252888 2025-02-23,15:00:36.000,54,11083732,13245,0,1740322835,12992.321379929992,44.96844414000225,53404.98047736 2025-02-23,15:00:37.000,54,11083780,13565,0,1740322836,12992.254016829997,44.96844414000225,53404.95252888 2025-02-23,15:00:38.000,54,11083822,13325,0,1740322837,12992.227071590001,44.92614935999882,53404.95252888 2025-02-23,15:00:39.000,54,11083782,13445,0,1740322838,12992.173181109996,44.92614935999882,53404.95252888 2025-02-23,15:00:40.000,54,11083754,13685,0,1740322839,12992.08560908,44.89090371000202,53404.90361904 2025-02-23,15:00:41.000,54,11083797,13485,0,1740322840,12992.03845490999,44.82746154000051,53404.917593280006 2025-02-23,15:00:42.000,54,11083798,13805,0,1740322841,12992.00477336,44.764019369999005,53404.88964480001 2025-02-23,15:00:43.000,54,11083767,13445,0,1740322842,12991.950882879995,44.74992111000029,53404.9245804 2025-02-23,15:00:44.000,54,11083769,13205,0,1740322843,12991.93741025999,44.70057720000477,53404.917593280006 2025-02-23,15:00:45.000,54,11083758,13925,0,1740322844,12991.92393764,44.65123329000198,53404.945541760004 2025-02-23,15:00:46.000,54,11083765,13445,0,1740322845,12991.92393764,44.623036770004546,53404.91060616001 2025-02-23,15:00:47.000,54,11083777,13605,0,1740322846,12991.890256089995,44.580741990001115,53404.88964480001 2025-02-23,15:00:48.000,54,11083733,13525,0,1740322847,12991.890256089995,44.54549634000432,53404.81977360001 2025-02-23,15:00:49.000,54,11083748,14125,0,1740322848,12991.87678346999,44.55254547000368,53404.8547092 2025-02-23,15:00:50.000,54,11083772,13845,0,1740322849,12991.88351978,44.573692860001756,53404.80579936 2025-02-23,15:00:51.000,54,11083796,13445,0,1740322850,12991.950882879995,44.55254547000368,53404.82676072 2025-02-23,15:00:52.000,54,11083742,13725,0,1740322851,12991.91720132999,44.55254547000368,53404.83374784 2025-02-23,15:00:53.000,54,11083743,13445,0,1740322852,12991.890256089995,44.55254547000368,53404.82676072 2025-02-23,15:00:54.000,54,11083755,13485,0,1740322853,12991.90372871,44.587791120000475,53404.83374784 2025-02-23,15:00:55.000,54,11083778,13365,0,1740322854,12991.890256089995,44.5666437300024,53404.84073496001 2025-02-23,15:00:56.000,54,11083754,13445,0,1740322855,12991.86331085,44.630085900003905,53404.777850880004 2025-02-23,15:00:57.000,54,11083775,13725,0,1740322856,12991.83636560999,44.60188937999919,53404.86169632 2025-02-23,15:00:58.000,54,11083778,13565,0,1740322857,12991.849838229995,44.61598763999791,53404.8547092 2025-02-23,15:00:59.000,54,11083736,13405,0,1740322858,12991.81615667999,44.61598763999791,53404.86169632 2025-02-23,15:01:00.000,54,11083763,13365,0,1740322859,12991.829629299995,44.587791120000475,53404.86868344001 2025-02-23,15:01:01.000,54,11083793,13405,0,1740322860,12991.78247513,44.580741990001115,53404.86868344001 2025-02-23,15:01:02.000,54,11083720,13485,0,1740322861,12991.78247513,44.538447209997685,53404.8547092 2025-02-23,15:01:03.000,54,11083726,13605,0,1740322862,12991.74205727,44.51729981999961,53404.86868344001 2025-02-23,15:01:04.000,54,11083745,13445,0,1740322863,12991.748793579995,44.49615243000153,53404.81278648 2025-02-23,15:01:05.000,54,11083780,13205,0,1740322864,12991.74205727,44.47500504000345,53404.83374784 2025-02-23,15:01:06.000,54,11083743,13525,0,1740322865,12991.728584649994,44.48205417000281,53404.82676072 2025-02-23,15:01:07.000,54,11083779,13525,0,1740322866,12991.708375719994,44.460906780004734,53404.777850880004 2025-02-23,15:01:08.000,54,11083782,13645,0,1740322867,12991.748793579995,44.47500504000345,53404.82676072 2025-02-23,15:01:09.000,54,11083742,13485,0,1740322868,12991.728584649994,44.48910330000217,53404.80579936 2025-02-23,15:01:10.000,54,11083702,13205,0,1740322869,12991.728584649994,44.46795591000409,53404.84073496001 2025-02-23,15:01:11.000,54,11083777,13285,0,1740322870,12991.667957859994,44.50320156000089,53404.84073496001 2025-02-23,15:01:12.000,54,11083772,13405,0,1740322871,12991.661221549999,44.524348949998966,53404.81278648 2025-02-23,15:01:13.000,54,11083757,13805,0,1740322872,12991.67469416999,44.50320156000089,53404.84073496001 2025-02-23,15:01:14.000,54,11083701,13605,0,1740322873,12991.667957859994,44.538447209997685,53404.80579936 2025-02-23,15:01:15.000,54,11083724,13325,0,1740322874,12991.661221549999,44.54549634000432,53404.82676072 2025-02-23,15:01:16.000,54,11083718,13925,0,1740322875,12991.627539999994,44.55959460000304,53404.8547092 2025-02-23,15:01:17.000,54,11083695,14085,0,1740322876,12991.607331069994,44.580741990001115,53404.82676072 2025-02-23,15:01:18.000,54,11083764,13365,0,1740322877,12991.607331069994,44.594840249999834,53404.847722080005 2025-02-23,15:01:19.000,54,11083748,13565,0,1740322878,12991.647748929994,44.67942980999942,53404.80579936 2025-02-23,15:01:20.000,54,11083752,13205,0,1740322879,12991.600594759999,44.6653315500007,53404.79182512001 2025-02-23,15:01:21.000,54,11083749,13685,0,1740322880,12991.63427630999,44.644184160002624,53404.83374784 2025-02-23,15:01:22.000,54,11083731,13565,0,1740322881,12991.627539999994,44.67942980999942,53404.80579936 2025-02-23,15:01:23.000,54,11083714,13645,0,1740322882,12991.661221549999,44.73582285000157,53404.80579936 2025-02-23,15:01:24.000,54,11083747,13365,0,1740322883,12991.65448523999,44.67238068000006,53404.84073496001 2025-02-23,15:01:25.000,54,11083724,13405,0,1740322884,12991.627539999994,44.70057720000477,53404.784838 2025-02-23,15:01:26.000,54,11083766,13285,0,1740322885,12991.67469416999,44.73582285000157,53404.847722080005 2025-02-23,15:01:27.000,54,11083727,13565,0,1740322886,12991.67469416999,44.70762633000413,53404.77086376001 2025-02-23,15:01:28.000,54,11083793,13925,0,1740322887,12991.688166789994,44.67238068000006,53404.75688952 2025-02-23,15:01:29.000,54,11083748,13525,0,1740322888,12991.70163941,44.67238068000006,53404.798812240006 2025-02-23,15:01:30.000,54,11083756,13405,0,1740322889,12991.68143048,44.630085900003905,53404.82676072 2025-02-23,15:01:31.000,54,11083706,13365,0,1740322890,12991.688166789994,44.61598763999791,53404.82676072 2025-02-23,15:01:32.000,54,11083703,13405,0,1740322891,12991.661221549999,44.573692860001756,53404.81278648 2025-02-23,15:01:33.000,54,11083715,13445,0,1740322892,12991.69490309999,44.55254547000368,53404.77086376001 2025-02-23,15:01:34.000,54,11083709,13365,0,1740322893,12991.688166789994,44.51025069000025,53404.777850880004 2025-02-23,15:01:35.000,54,11083710,13605,0,1740322894,12991.67469416999,44.460906780004734,53404.79182512001 2025-02-23,15:01:36.000,54,11083737,13725,0,1740322895,12991.641012619999,44.404513740002585,53404.777850880004 2025-02-23,15:01:37.000,54,11083723,13565,0,1740322896,12991.661221549999,44.4186120000013,53404.79182512001 2025-02-23,15:01:38.000,54,11083775,13445,0,1740322897,12991.593858449989,44.42566113000066,53404.75688952 2025-02-23,15:01:39.000,54,11083757,13925,0,1740322898,12991.627539999994,44.411562870001944,53404.77086376001 2025-02-23,15:01:40.000,54,11083734,13325,0,1740322899,12991.627539999994,44.42566113000066,53404.749902400006 2025-02-23,15:01:41.000,54,11083719,13645,0,1740322900,12991.63427630999,44.411562870001944,53404.749902400006 2025-02-23,15:01:42.000,54,11083725,13605,0,1740322901,12991.641012619999,44.4538576499981,53404.749902400006 2025-02-23,15:01:43.000,54,11083718,13525,0,1740322902,12991.63427630999,44.48205417000281,53404.749902400006 2025-02-23,15:01:44.000,54,11083712,13445,0,1740322903,12991.661221549999,44.51729981999961,53404.749902400006 2025-02-23,15:01:45.000,54,11083703,13325,0,1740322904,12991.647748929994,44.60893850999855,53404.73592816 2025-02-23,15:01:46.000,54,11083721,13605,0,1740322905,12991.65448523999,44.6653315500007,53404.74291528001 2025-02-23,15:01:47.000,54,11083736,13885,0,1740322906,12991.620803689999,44.71467546000349,53404.7149668 2025-02-23,15:01:48.000,54,11083723,13925,0,1740322907,12991.67469416999,44.78516676000436,53404.72195392001 2025-02-23,15:01:49.000,54,11083720,13405,0,1740322908,12991.627539999994,44.862707190004585,53404.749902400006 2025-02-23,15:01:50.000,54,11083772,13765,0,1740322909,12991.667957859994,44.96139501000289,53404.73592816 2025-02-23,15:01:51.000,54,11083758,13565,0,1740322910,12991.667957859994,45.01778804999776,53404.70099256001 2025-02-23,15:01:52.000,54,11083749,13485,0,1740322911,12991.661221549999,45.09532847999799,53404.74291528001 2025-02-23,15:01:53.000,54,11083750,13725,0,1740322912,12991.661221549999,45.11647587000334,53404.72195392001 2025-02-23,15:01:54.000,54,11083736,13205,0,1740322913,12991.667957859994,45.165819779998856,53404.73592816 2025-02-23,15:01:55.000,54,11083743,13405,0,1740322914,12991.661221549999,45.20106543000293,53404.77086376001 2025-02-23,15:01:56.000,54,11083772,13645,0,1740322915,12991.641012619999,45.222212820001005,53404.749902400006 2025-02-23,15:01:57.000,54,11083791,13285,0,1740322916,12991.641012619999,45.25040933999844,53404.76387664 2025-02-23,15:01:58.000,54,11083753,13565,0,1740322917,12991.641012619999,45.264507600004436,53404.77086376001 2025-02-23,15:01:59.000,54,11083794,14005,0,1740322918,12991.67469416999,45.29975325000123,53404.749902400006 2025-02-23,15:02:00.000,54,11083765,13685,0,1740322919,12991.661221549999,45.264507600004436,53404.70797968 2025-02-23,15:02:01.000,54,11083774,13725,0,1740322920,12991.67469416999,45.25040933999844,53404.7149668 2025-02-23,15:02:02.000,54,11083785,13405,0,1740322921,12991.627539999994,45.222212820001005,53404.69400544 2025-02-23,15:02:03.000,54,11083771,13405,0,1740322922,12991.69490309999,45.20106543000293,53404.69400544 2025-02-23,15:02:04.000,54,11083763,13725,0,1740322923,12991.67469416999,45.20106543000293,53404.68701832 2025-02-23,15:02:05.000,54,11083749,13765,0,1740322924,12991.73532095999,45.229261950000364,53404.7149668 2025-02-23,15:02:06.000,54,11083748,13405,0,1740322925,12991.708375719994,45.222212820001005,53404.728941040004 2025-02-23,15:02:07.000,54,11083762,13485,0,1740322926,12991.708375719994,45.229261950000364,53404.74291528001 2025-02-23,15:02:08.000,54,11083761,13165,0,1740322927,12991.688166789994,45.215163690001646,53404.74291528001 2025-02-23,15:02:09.000,54,11083762,13325,0,1740322928,12991.67469416999,45.23631107999972,53404.7149668 2025-02-23,15:02:10.000,54,11083738,13765,0,1740322929,12991.661221549999,45.264507600004436,53404.69400544 2025-02-23,15:02:11.000,54,11083751,13325,0,1740322930,12991.67469416999,45.29270412000187,53404.70099256001 2025-02-23,15:02:12.000,54,11083709,13605,0,1740322931,12991.620803689999,45.32794976999867,53404.728941040004 2025-02-23,15:02:13.000,54,11083773,13365,0,1740322932,12991.600594759999,45.33499889999803,53404.70099256001 2025-02-23,15:02:14.000,54,11083774,13485,0,1740322933,12991.573649519989,45.3702445500021,53404.70099256001 2025-02-23,15:02:15.000,54,11083779,13045,0,1740322934,12991.573649519989,45.391391940000176,53404.70099256001 2025-02-23,15:02:16.000,54,11083727,13885,0,1740322935,12991.519759039998,45.440735850002966,53404.66605696 2025-02-23,15:02:17.000,54,11083735,13565,0,1740322936,12991.560176899999,45.43368672000361,53404.680031200005 2025-02-23,15:02:18.000,54,11083761,13445,0,1740322937,12991.546704279994,45.4689323700004,53404.70099256001 2025-02-23,15:02:19.000,54,11083740,13605,0,1740322938,12991.539967969999,45.46188324000104,53404.67304408001 2025-02-23,15:02:20.000,54,11083752,13925,0,1740322939,12991.526495349994,45.48303062999912,53404.7149668 2025-02-23,15:02:21.000,54,11083736,13285,0,1740322940,12991.539967969999,45.504178020004474,53404.680031200005 2025-02-23,15:02:22.000,54,11083787,13365,0,1740322941,12991.506286419994,45.53942367000127,53404.73592816 2025-02-23,15:02:23.000,54,11083788,13485,0,1740322942,12991.486077489993,45.55352192999999,53404.68701832 2025-02-23,15:02:24.000,54,11083748,13405,0,1740322943,12991.486077489993,45.55352192999999,53404.70797968 2025-02-23,15:02:25.000,54,11083748,13525,0,1740322944,12991.519759039998,45.56057105999935,53404.69400544 2025-02-23,15:02:26.000,54,11083759,13685,0,1740322945,12991.513022729989,45.56057105999935,53404.66605696 2025-02-23,15:02:27.000,54,11083711,13565,0,1740322946,12991.533231659989,45.60286584000278,53404.75688952 2025-02-23,15:02:28.000,54,11083769,13725,0,1740322947,12991.533231659989,45.616964100001496,53404.73592816 2025-02-23,15:02:29.000,54,11083792,13325,0,1740322948,12991.526495349994,45.631062360000215,53404.680031200005 2025-02-23,15:02:30.000,54,11083767,13565,0,1740322949,12991.573649519989,45.687455400002364,53404.70797968 2025-02-23,15:02:31.000,54,11083756,13725,0,1740322950,12991.566913209994,45.72270104999916,53404.65906984 2025-02-23,15:02:32.000,54,11083797,13925,0,1740322951,12991.587122139994,45.72270104999916,53404.728941040004 2025-02-23,15:02:33.000,54,11083732,13485,0,1740322952,12991.627539999994,45.7156519199998,53404.67304408001 2025-02-23,15:02:34.000,54,11083786,13805,0,1740322953,12991.647748929994,45.77909409000131,53404.73592816 2025-02-23,15:02:35.000,54,11083755,13525,0,1740322954,12991.67469416999,45.78614322000067,53404.70797968 2025-02-23,15:02:36.000,54,11083758,13685,0,1740322955,12991.68143048,45.84253626000282,53404.70099256001 2025-02-23,15:02:37.000,54,11083730,13525,0,1740322956,12991.688166789994,45.88483103999897,53404.749902400006 2025-02-23,15:02:38.000,54,11083748,13365,0,1740322957,12991.667957859994,45.9271258200024,53404.67304408001 2025-02-23,15:02:39.000,54,11083742,13165,0,1740322958,12991.67469416999,45.99056799000391,53404.72195392001 2025-02-23,15:02:40.000,54,11083778,13325,0,1740322959,12991.67469416999,46.025813640000706,53404.74291528001 2025-02-23,15:02:41.000,54,11083771,13405,0,1740322960,12991.688166789994,46.039911899999424,53404.68701832 2025-02-23,15:02:42.000,54,11083747,13765,0,1740322961,12991.641012619999,46.082206680002855,53404.74291528001 2025-02-23,15:02:43.000,54,11083800,13885,0,1740322962,12991.566913209994,46.13155058999837,53404.77086376001 2025-02-23,15:02:44.000,54,11083732,13245,0,1740322963,12991.533231659989,46.1738453700018,53404.81977360001 2025-02-23,15:02:45.000,54,11083713,13325,0,1740322964,12991.479341179998,46.1738453700018,53404.77086376001 2025-02-23,15:02:46.000,54,11083753,13245,0,1740322965,12991.452395939988,46.15269798000372,53404.728941040004 2025-02-23,15:02:47.000,54,11083755,13445,0,1740322966,12991.405241769993,46.15974711000308,53404.7149668 2025-02-23,15:02:48.000,54,11083757,13405,0,1740322967,12991.358087599998,46.16679624000244,53404.728941040004 2025-02-23,15:02:49.000,54,11083775,13565,0,1740322968,12991.277251879997,46.14564885000436,53404.73592816 2025-02-23,15:02:50.000,54,11083803,13245,0,1740322969,12991.216625089997,46.18794363000052,53404.74291528001 2025-02-23,15:02:51.000,54,11083735,14125,0,1740322970,12991.209888780002,46.13859971999773,53404.70099256001 2025-02-23,15:02:52.000,54,11083764,13485,0,1740322971,12991.162734609992,46.12450145999901,53404.75688952 2025-02-23,15:02:53.000,54,11083729,13205,0,1740322972,12991.122316749992,46.09630494000157,53404.69400544 2025-02-23,15:02:54.000,54,11083742,13405,0,1740322973,12991.129053060002,46.05401015999814,53404.69400544 2025-02-23,15:02:55.000,54,11083729,13645,0,1740322974,12991.102107819992,46.04696102999878,53404.70797968 2025-02-23,15:02:56.000,54,11083820,13925,0,1740322975,12991.108844130002,46.01876451000135,53404.69400544 2025-02-23,15:02:57.000,54,11083724,13445,0,1740322976,12991.115580439997,46.05401015999814,53404.67304408001 2025-02-23,15:02:58.000,54,11083767,13325,0,1740322977,12991.169470920002,46.01171538000199,53404.66605696 2025-02-23,15:02:59.000,54,11083783,13165,0,1740322978,12991.162734609992,46.01171538000199,53404.65208272001 2025-02-23,15:03:00.000,54,11083762,13445,0,1740322979,12991.223361399992,46.032862770000065,53404.66605696 2025-02-23,15:03:01.000,54,11083747,13805,0,1740322980,12991.263779259993,46.00466625000263,53404.680031200005 2025-02-23,15:03:02.000,54,11083740,13565,0,1740322981,12991.297460809998,46.05401015999814,53404.66605696 2025-02-23,15:03:03.000,54,11083778,13205,0,1740322982,12991.358087599998,46.075157550003496,53404.69400544 2025-02-23,15:03:04.000,54,11083781,13445,0,1740322983,12991.364823909993,46.11745232999965,53404.6450956 2025-02-23,15:03:05.000,54,11083764,13365,0,1740322984,12991.391769149988,46.16679624000244,53404.680031200005 2025-02-23,15:03:06.000,54,11083745,13885,0,1740322985,12991.452395939988,46.15974711000308,53404.69400544 2025-02-23,15:03:07.000,54,11083786,13525,0,1740322986,12991.546704279994,46.209091019998596,53404.749902400006 2025-02-23,15:03:08.000,54,11083731,13565,0,1740322987,12991.553440589989,46.258434930001386,53404.7149668 2025-02-23,15:03:09.000,54,11083801,13405,0,1740322988,12991.560176899999,46.258434930001386,53404.68701832 2025-02-23,15:03:10.000,54,11083772,13845,0,1740322989,12991.61406737999,46.300729710004816,53404.75688952 2025-02-23,15:03:11.000,54,11083793,13525,0,1740322990,12991.607331069994,46.34302449000097,53404.74291528001 2025-02-23,15:03:12.000,54,11083728,13485,0,1740322991,12991.620803689999,46.39236840000376,53404.74291528001 2025-02-23,15:03:13.000,54,11083739,13325,0,1740322992,12991.627539999994,46.39236840000376,53404.784838 2025-02-23,15:03:14.000,54,11083753,13565,0,1740322993,12991.620803689999,46.491056220002065,53404.80579936 2025-02-23,15:03:15.000,54,11083770,13605,0,1740322994,12991.620803689999,46.484007090002706,53404.81278648 2025-02-23,15:03:16.000,54,11083737,13525,0,1740322995,12991.61406737999,46.5192527399995,53404.81977360001 2025-02-23,15:03:17.000,54,11083750,13765,0,1740322996,12991.560176899999,46.55449839000357,53404.81977360001 2025-02-23,15:03:18.000,54,11083792,13165,0,1740322997,12991.533231659989,46.55449839000357,53404.798812240006 2025-02-23,15:03:19.000,54,11083773,13605,0,1740322998,12991.506286419994,46.57564578000165,53404.82676072 2025-02-23,15:03:20.000,54,11083795,13485,0,1740322999,12991.445659629993,46.58269491000101,53404.86868344001 2025-02-23,15:03:21.000,54,11083765,13365,0,1740323000,12991.425450699993,46.610891429998446,53404.847722080005 2025-02-23,15:03:22.000,54,11083777,13445,0,1740323001,12991.378296529998,46.617940559997805,53404.83374784 2025-02-23,15:03:23.000,54,11083726,13445,0,1740323002,12991.344614979993,46.63908795000316,53404.86868344001 2025-02-23,15:03:24.000,54,11083790,13605,0,1740323003,12991.310933430002,46.65318621000188,53404.84073496001 2025-02-23,15:03:25.000,54,11083760,13285,0,1740323004,12991.283988189993,46.674333599999954,53404.86169632 2025-02-23,15:03:26.000,54,11083768,13525,0,1740323005,12991.182943539992,46.70253012000467,53404.93156752 2025-02-23,15:03:27.000,54,11083787,13685,0,1740323006,12991.189679850002,46.69548098999803,53404.88964480001 2025-02-23,15:03:28.000,54,11083782,13845,0,1740323007,12991.135789369997,46.716628380003385,53404.82676072 2025-02-23,15:03:29.000,54,11083786,13765,0,1740323008,12991.034744719997,46.75187403000018,53404.847722080005 2025-02-23,15:03:30.000,54,11083814,13525,0,1740323009,12991.061689959992,46.7659722899989,53404.88265768 2025-02-23,15:03:31.000,54,11083760,13685,0,1740323010,12991.007799480001,46.75892315999954,53404.79182512001 2025-02-23,15:03:32.000,54,11083753,13565,0,1740323011,12990.980854239991,46.7659722899989,53404.80579936 2025-02-23,15:03:33.000,54,11083756,13565,0,1740323012,12990.940436379991,46.78007055000489,53404.82676072 2025-02-23,15:03:34.000,54,11083748,13725,0,1740323013,12990.926963760001,46.75892315999954,53404.80579936 2025-02-23,15:03:35.000,54,11083739,13765,0,1740323014,12990.90675483,46.75892315999954,53404.81278648 2025-02-23,15:03:36.000,54,11083728,13525,0,1740323015,12990.926963760001,46.77302141999826,53404.83374784 2025-02-23,15:03:37.000,54,11083788,13405,0,1740323016,12990.926963760001,46.74482490000082,53404.798812240006 2025-02-23,15:03:38.000,54,11083775,13565,0,1740323017,12990.832655419996,46.75187403000018,53404.77086376001 2025-02-23,15:03:39.000,54,11083780,14005,0,1740323018,12990.832655419996,46.78007055000489,53404.77086376001 2025-02-23,15:03:40.000,54,11083781,13925,0,1740323019,12990.82591911,46.75892315999954,53404.77086376001 2025-02-23,15:03:41.000,54,11083776,13445,0,1740323020,12990.81918279999,46.68843185999867,53404.749902400006 2025-02-23,15:03:42.000,54,11083764,14085,0,1740323021,12990.81918279999,46.75187403000018,53404.798812240006 2025-02-23,15:03:43.000,54,11083798,13325,0,1740323022,12990.832655419996,46.674333599999954,53404.7149668 2025-02-23,15:03:44.000,54,11083739,13645,0,1740323023,12990.873073279996,46.68843185999867,53404.75688952 2025-02-23,15:03:45.000,54,11083794,13445,0,1740323024,12990.859600659991,46.709579250004026,53404.74291528001 2025-02-23,15:03:46.000,54,11083807,13285,0,1740323025,12990.893282209996,46.674333599999954,53404.680031200005 2025-02-23,15:03:47.000,54,11083823,13045,0,1740323026,12990.893282209996,46.68843185999867,53404.70099256001 2025-02-23,15:03:48.000,54,11083766,13325,0,1740323027,12990.933700069996,46.69548098999803,53404.67304408001 2025-02-23,15:03:49.000,54,11083765,13405,0,1740323028,12990.967381620001,46.681382729999314,53404.70099256001 2025-02-23,15:03:50.000,54,11083768,13405,0,1740323029,12990.947172690001,46.681382729999314,53404.70797968 2025-02-23,15:03:51.000,54,11083748,13485,0,1740323030,12990.974117929996,46.69548098999803,53404.74291528001 2025-02-23,15:03:52.000,54,11083735,13485,0,1740323031,12990.960645309991,46.667284470000595,53404.69400544 2025-02-23,15:03:53.000,54,11083746,13805,0,1740323032,12991.001063169992,46.69548098999803,53404.728941040004 2025-02-23,15:03:54.000,54,11083731,13565,0,1740323033,12991.041481029992,46.709579250004026,53404.66605696 2025-02-23,15:03:55.000,54,11083784,13445,0,1740323034,12991.028008410001,46.723677510002744,53404.75688952 2025-02-23,15:03:56.000,54,11083811,13245,0,1740323035,12991.095371509997,46.7659722899989,53404.749902400006 2025-02-23,15:03:57.000,54,11083763,13245,0,1740323036,12991.095371509997,46.78007055000489,53404.74291528001 2025-02-23,15:03:58.000,54,11083760,13285,0,1740323037,12991.129053060002,46.79416881000361,53404.77086376001 2025-02-23,15:03:59.000,54,11083756,13125,0,1740323038,12991.115580439997,46.843512719999126,53404.76387664 2025-02-23,15:04:00.000,54,11083743,13845,0,1740323039,12991.115580439997,46.850561849998485,53404.79182512001 2025-02-23,15:04:01.000,54,11083734,13525,0,1740323040,12991.142525679992,46.906954890000634,53404.81977360001 2025-02-23,15:04:02.000,54,11083736,13245,0,1740323041,12991.129053060002,46.92810227999871,53404.81977360001 2025-02-23,15:04:03.000,54,11083755,13685,0,1740323042,12991.155998299997,47.0126918399983,53404.79182512001 2025-02-23,15:04:04.000,54,11083744,13365,0,1740323043,12991.169470920002,47.03383923000365,53404.847722080005 2025-02-23,15:04:05.000,54,11083775,13245,0,1740323044,12991.176207229997,47.05498662000173,53404.81278648 2025-02-23,15:04:06.000,54,11083782,13765,0,1740323045,12991.182943539992,47.132527050001954,53404.798812240006 2025-02-23,15:04:07.000,54,11083778,13405,0,1740323046,12991.155998299997,47.14662531000067,53404.79182512001 2025-02-23,15:04:08.000,54,11083766,13405,0,1740323047,12991.149261990002,47.15367444000003,53404.84073496001 2025-02-23,15:04:09.000,54,11083743,13965,0,1740323048,12991.095371509997,47.181870960004744,53404.81278648 2025-02-23,15:04:10.000,54,11083747,13525,0,1740323049,12991.115580439997,47.1889200900041,53404.79182512001 2025-02-23,15:04:11.000,54,11083767,13365,0,1740323050,12991.068426270002,47.23826399999962,53404.80579936 2025-02-23,15:04:12.000,54,11083762,13445,0,1740323051,12991.048217340001,47.252362259998336,53404.81977360001 2025-02-23,15:04:13.000,54,11083741,13405,0,1740323052,12991.048217340001,47.245313129998976,53404.896631920004 2025-02-23,15:04:14.000,54,11083781,13565,0,1740323053,12991.028008410001,47.252362259998336,53404.896631920004 2025-02-23,15:04:15.000,54,11083753,13685,0,1740323054,12991.021272099992,47.245313129998976,53404.83374784 2025-02-23,15:04:16.000,54,11083750,13285,0,1740323055,12991.001063169992,47.245313129998976,53404.81977360001 2025-02-23,15:04:17.000,54,11083779,13605,0,1740323056,12990.994326859996,47.21711661000154,53404.81977360001 2025-02-23,15:04:18.000,54,11083771,13165,0,1740323057,12990.933700069996,47.259411389997695,53404.777850880004 2025-02-23,15:04:19.000,54,11083752,13445,0,1740323058,12990.920227449991,47.245313129998976,53404.798812240006 2025-02-23,15:04:20.000,54,11083732,13525,0,1740323059,12990.926963760001,47.23121487000026,53404.77086376001 2025-02-23,15:04:21.000,54,11083767,13645,0,1740323060,12990.90675483,47.23826399999962,53404.79182512001 2025-02-23,15:04:22.000,54,11083760,13845,0,1740323061,12990.933700069996,47.252362259998336,53404.81278648 2025-02-23,15:04:23.000,54,11083738,13885,0,1740323062,12990.940436379991,47.26646052000433,53404.77086376001 2025-02-23,15:04:24.000,54,11083740,13445,0,1740323063,12990.940436379991,47.21711661000154,53404.72195392001 2025-02-23,15:04:25.000,54,11083752,13525,0,1740323064,12990.940436379991,47.245313129998976,53404.7149668 2025-02-23,15:04:26.000,54,11083765,13725,0,1740323065,12990.960645309991,47.259411389997695,53404.72195392001 2025-02-23,15:04:27.000,54,11083731,13565,0,1740323066,12990.974117929996,47.26646052000433,53404.784838 2025-02-23,15:04:28.000,54,11083761,13325,0,1740323067,12991.041481029992,47.259411389997695,53404.72195392001 2025-02-23,15:04:29.000,54,11083763,13325,0,1740323068,12991.041481029992,47.26646052000433,53404.75688952 2025-02-23,15:04:30.000,54,11083746,13445,0,1740323069,12991.081898889992,47.28055878000305,53404.76387664 2025-02-23,15:04:31.000,54,11083774,13565,0,1740323070,12991.149261990002,47.294657040001766,53404.728941040004 2025-02-23,15:04:32.000,54,11083755,13405,0,1740323071,12991.176207229997,47.301706170001125,53404.777850880004 2025-02-23,15:04:33.000,54,11083743,13565,0,1740323072,12991.230097710002,47.344000950004556,53404.74291528001 2025-02-23,15:04:34.000,54,11083762,14085,0,1740323073,12991.250306640002,47.33695181999792,53404.728941040004 2025-02-23,15:04:35.000,54,11083758,13525,0,1740323074,12991.310933430002,47.358099210003274,53404.72195392001 2025-02-23,15:04:36.000,54,11083751,13725,0,1740323075,12991.344614979993,47.38629573000071,53404.76387664 2025-02-23,15:04:37.000,54,11083729,13445,0,1740323076,12991.391769149988,47.37924660000135,53404.80579936 2025-02-23,15:04:38.000,54,11083742,13525,0,1740323077,12991.479341179998,47.42859051000414,53404.784838 2025-02-23,15:04:39.000,54,11083734,13885,0,1740323078,12991.486077489993,47.4708852900003,53404.75688952 2025-02-23,15:04:40.000,54,11083717,13485,0,1740323079,12991.459132249998,47.477934419999656,53404.76387664 2025-02-23,15:04:41.000,54,11083783,13725,0,1740323080,12991.513022729989,47.477934419999656,53404.784838 2025-02-23,15:04:42.000,54,11083741,13325,0,1740323081,12991.499550109998,47.51318007000373,53404.784838 2025-02-23,15:04:43.000,54,11083747,13405,0,1740323082,12991.499550109998,47.541376590001164,53404.76387664 2025-02-23,15:04:44.000,54,11083778,13925,0,1740323083,12991.499550109998,47.52022920000309,53404.79182512001 2025-02-23,15:04:45.000,54,11083733,13325,0,1740323084,12991.492813799989,47.527278330002446,53404.79182512001 2025-02-23,15:04:46.000,54,11083775,13325,0,1740323085,12991.452395939988,47.4708852900003,53404.81278648 2025-02-23,15:04:47.000,54,11083737,13605,0,1740323086,12991.418714389998,47.492032679998374,53404.83374784 2025-02-23,15:04:48.000,54,11083735,13365,0,1740323087,12991.398505459998,47.484983549999015,53404.84073496001 2025-02-23,15:04:49.000,54,11083702,13325,0,1740323088,12991.331142360003,47.477934419999656,53404.81977360001 2025-02-23,15:04:50.000,54,11083715,13925,0,1740323089,12991.337878669998,47.44268877000286,53404.84073496001 2025-02-23,15:04:51.000,54,11083769,12965,0,1740323090,12991.277251879997,47.4356396400035,53404.84073496001 2025-02-23,15:04:52.000,54,11083736,13285,0,1740323091,12991.257042949997,47.4356396400035,53404.82676072 2025-02-23,15:04:53.000,54,11083716,13605,0,1740323092,12991.209888780002,47.42859051000414,53404.84073496001 2025-02-23,15:04:54.000,54,11083764,13525,0,1740323093,12991.169470920002,47.40039398999943,53404.798812240006 2025-02-23,15:04:55.000,54,11083732,13885,0,1740323094,12991.149261990002,47.42154138000478,53404.81278648 2025-02-23,15:04:56.000,54,11083734,13565,0,1740323095,12991.142525679992,47.41449224999815,53404.81278648 2025-02-23,15:04:57.000,54,11083752,13765,0,1740323096,12991.135789369997,47.41449224999815,53404.8547092 2025-02-23,15:04:58.000,54,11083718,13685,0,1740323097,12991.095371509997,47.41449224999815,53404.83374784 2025-02-23,15:04:59.000,54,11083728,13245,0,1740323098,12991.115580439997,47.38629573000071,53404.777850880004 2025-02-23,15:05:00.000,54,11083727,13485,0,1740323099,12991.122316749992,47.42859051000414,53404.76387664 2025-02-23,15:05:01.000,54,11083725,13525,0,1740323100,12991.155998299997,47.41449224999815,53404.74291528001 2025-02-23,15:05:02.000,54,11083726,13325,0,1740323101,12991.135789369997,47.41449224999815,53404.777850880004 2025-02-23,15:05:03.000,54,11083768,13765,0,1740323102,12991.135789369997,47.37924660000135,53404.75688952 2025-02-23,15:05:04.000,54,11083709,13245,0,1740323103,12991.162734609992,47.38629573000071,53404.798812240006 2025-02-23,15:05:05.000,54,11083760,13525,0,1740323104,12991.142525679992,47.37219747000199,53404.79182512001 2025-02-23,15:05:06.000,54,11083740,13405,0,1740323105,12991.155998299997,47.37219747000199,53404.81278648 2025-02-23,15:05:07.000,54,11083685,13605,0,1740323106,12991.182943539992,47.38629573000071,53404.81278648 2025-02-23,15:05:08.000,54,11083727,13445,0,1740323107,12991.250306640002,47.41449224999815,53404.79182512001 2025-02-23,15:05:09.000,54,11083757,13445,0,1740323108,12991.250306640002,47.42154138000478,53404.777850880004 2025-02-23,15:05:10.000,54,11083710,13405,0,1740323109,12991.290724500002,47.42859051000414,53404.7149668 2025-02-23,15:05:11.000,54,11083806,13565,0,1740323110,12991.358087599998,47.4356396400035,53404.75688952 2025-02-23,15:05:12.000,54,11083720,13205,0,1740323111,12991.378296529998,47.46383616000094,53404.74291528001 2025-02-23,15:05:13.000,54,11083781,13645,0,1740323112,12991.425450699993,47.49908180999773,53404.84073496001 2025-02-23,15:05:14.000,54,11083777,13645,0,1740323113,12991.459132249998,47.4708852900003,53404.784838 2025-02-23,15:05:15.000,54,11083734,13365,0,1740323114,12991.519759039998,47.527278330002446,53404.777850880004 2025-02-23,15:05:16.000,54,11083759,13365,0,1740323115,12991.533231659989,47.56252397999924,53404.847722080005 2025-02-23,15:05:17.000,54,11083824,13605,0,1740323116,12991.560176899999,47.583671370004595,53404.784838 2025-02-23,15:05:18.000,54,11083744,13565,0,1740323117,12991.587122139994,47.61186789000203,53404.8547092 2025-02-23,15:05:19.000,54,11083710,14125,0,1740323118,12991.566913209994,47.62596615000075,53404.86169632 2025-02-23,15:05:20.000,54,11083754,13485,0,1740323119,12991.593858449989,47.66826093000418,53404.87567056 2025-02-23,15:05:21.000,54,11083770,13605,0,1740323120,12991.620803689999,47.654162669998186,53404.847722080005 2025-02-23,15:05:22.000,54,11083756,13445,0,1740323121,12991.600594759999,47.67531006000354,53404.86169632 2025-02-23,15:05:23.000,54,11083796,13365,0,1740323122,12991.607331069994,47.703506580000976,53404.86868344001 2025-02-23,15:05:24.000,54,11083793,13165,0,1740323123,12991.593858449989,47.67531006000354,53404.88964480001 2025-02-23,15:05:25.000,54,11083765,13485,0,1740323124,12991.593858449989,47.68940832000226,53404.9245804 2025-02-23,15:05:26.000,54,11083721,13445,0,1740323125,12991.573649519989,47.654162669998186,53404.896631920004 2025-02-23,15:05:27.000,54,11083717,13765,0,1740323126,12991.533231659989,47.6823591900029,53404.90361904 2025-02-23,15:05:28.000,54,11083738,13405,0,1740323127,12991.526495349994,47.6823591900029,53404.896631920004 2025-02-23,15:05:29.000,54,11083761,13405,0,1740323128,12991.492813799989,47.654162669998186,53404.90361904 2025-02-23,15:05:30.000,54,11083728,13325,0,1740323129,12991.459132249998,47.703506580000976,53404.82676072 2025-02-23,15:05:31.000,54,11083752,13645,0,1740323130,12991.405241769993,47.703506580000976,53404.91060616001 2025-02-23,15:05:32.000,54,11083724,13685,0,1740323131,12991.391769149988,47.6823591900029,53404.896631920004 2025-02-23,15:05:33.000,54,11083802,13405,0,1740323132,12991.411978079988,47.710555710000335,53404.90361904 2025-02-23,15:05:34.000,54,11083760,13525,0,1740323133,12991.391769149988,47.64711353999883,53404.88265768 2025-02-23,15:05:35.000,54,11083725,13005,0,1740323134,12991.344614979993,47.703506580000976,53404.90361904 2025-02-23,15:05:36.000,54,11083747,13525,0,1740323135,12991.351351290003,47.68940832000226,53404.8547092 2025-02-23,15:05:37.000,54,11083752,13485,0,1740323136,12991.351351290003,47.66121180000482,53404.87567056 2025-02-23,15:05:38.000,54,11083680,14005,0,1740323137,12991.324406049993,47.68940832000226,53404.88964480001 2025-02-23,15:05:39.000,54,11083760,13245,0,1740323138,12991.337878669998,47.67531006000354,53404.82676072 2025-02-23,15:05:40.000,54,11083741,13645,0,1740323139,12991.304197119993,47.66121180000482,53404.86868344001 2025-02-23,15:05:41.000,54,11083754,13325,0,1740323140,12991.304197119993,47.654162669998186,53404.847722080005 2025-02-23,15:05:42.000,54,11083776,13365,0,1740323141,12991.304197119993,47.64711353999883,53404.86169632 2025-02-23,15:05:43.000,54,11083781,13845,0,1740323142,12991.364823909993,47.64711353999883,53404.88964480001 2025-02-23,15:05:44.000,54,11083777,13445,0,1740323143,12991.331142360003,47.63301528000011,53404.86169632 2025-02-23,15:05:45.000,54,11083801,13765,0,1740323144,12991.371560219988,47.61186789000203,53404.88964480001 2025-02-23,15:05:46.000,54,11083751,13325,0,1740323145,12991.391769149988,47.583671370004595,53404.87567056 2025-02-23,15:05:47.000,54,11083737,13365,0,1740323146,12991.459132249998,47.59776963000331,53404.86868344001 2025-02-23,15:05:48.000,54,11083738,13325,0,1740323147,12991.452395939988,47.56252397999924,53404.896631920004 2025-02-23,15:05:49.000,54,11083765,13685,0,1740323148,12991.452395939988,47.57662223999796,53404.90361904 2025-02-23,15:05:50.000,54,11083784,13605,0,1740323149,12991.452395939988,47.5695731099986,53404.88265768 2025-02-23,15:05:51.000,54,11083822,13365,0,1740323150,12991.499550109998,47.541376590001164,53404.896631920004 2025-02-23,15:05:52.000,54,11083766,13365,0,1740323151,12991.526495349994,47.55547484999988,53404.917593280006 2025-02-23,15:05:53.000,54,11083787,13485,0,1740323152,12991.587122139994,47.54842572000052,53404.9245804 2025-02-23,15:05:54.000,54,11083793,13125,0,1740323153,12991.661221549999,47.54842572000052,53404.93855464001 2025-02-23,15:05:55.000,54,11083696,13565,0,1740323154,12991.70163941,47.55547484999988,53404.9245804 2025-02-23,15:05:56.000,54,11083723,13245,0,1740323155,12991.688166789994,47.56252397999924,53404.88265768 2025-02-23,15:05:57.000,54,11083722,13605,0,1740323156,12991.688166789994,47.541376590001164,53404.917593280006 2025-02-23,15:05:58.000,54,11083720,13285,0,1740323157,12991.68143048,47.54842572000052,53404.95252888 2025-02-23,15:05:59.000,54,11083754,13285,0,1740323158,12991.69490309999,47.541376590001164,53404.917593280006 2025-02-23,15:06:00.000,54,11083723,13285,0,1740323159,12991.73532095999,47.541376590001164,53405.00143872 2025-02-23,15:06:01.000,54,11083773,14245,0,1740323160,12991.7622662,47.5695731099986,53404.97349024 2025-02-23,15:06:02.000,54,11083792,13405,0,1740323161,12991.7622662,47.5695731099986,53404.97349024 2025-02-23,15:06:03.000,54,11083711,13565,0,1740323162,12991.789211439995,47.57662223999796,53405.03637432001 2025-02-23,15:06:04.000,54,11083766,13405,0,1740323163,12991.77573881999,47.583671370004595,53405.015412960005 2025-02-23,15:06:05.000,54,11083762,13725,0,1740323164,12991.748793579995,47.59776963000331,53404.966503120006 2025-02-23,15:06:06.000,54,11083735,13845,0,1740323165,12991.769002509995,47.59776963000331,53404.98746448001 2025-02-23,15:06:07.000,54,11083735,13285,0,1740323166,12991.78247513,47.5695731099986,53405.02240008 2025-02-23,15:06:08.000,54,11083736,13685,0,1740323167,12991.78247513,47.55547484999988,53405.00842584001 2025-02-23,15:06:09.000,54,11083760,13445,0,1740323168,12991.78247513,47.61186789000203,53405.03637432001 2025-02-23,15:06:10.000,54,11083744,13405,0,1740323169,12991.85657453999,47.590720500003954,53405.05733568001 2025-02-23,15:06:11.000,54,11083761,14045,0,1740323170,12991.82289299,47.583671370004595,53405.03637432001 2025-02-23,15:06:12.000,54,11083736,13325,0,1740323171,12991.84310192,47.61891702000139,53405.04336144 2025-02-23,15:06:13.000,54,11083724,13325,0,1740323172,12991.83636560999,47.57662223999796,53405.07130992 2025-02-23,15:06:14.000,54,11083727,13405,0,1740323173,12991.83636560999,47.56252397999924,53405.03637432001 2025-02-23,15:06:15.000,54,11083707,13485,0,1740323174,12991.81615667999,47.56252397999924,53405.07130992 2025-02-23,15:06:16.000,54,11083725,13205,0,1740323175,12991.81615667999,47.54842572000052,53405.113232640004 2025-02-23,15:06:17.000,54,11083689,13685,0,1740323176,12991.789211439995,47.56252397999924,53405.07829704001 2025-02-23,15:06:18.000,54,11083744,13525,0,1740323177,12991.81615667999,47.52022920000309,53405.085284160006 2025-02-23,15:06:19.000,54,11083745,13085,0,1740323178,12991.789211439995,47.527278330002446,53405.085284160006 2025-02-23,15:06:20.000,54,11083762,13565,0,1740323179,12991.77573881999,47.49908180999773,53405.10624552001 2025-02-23,15:06:21.000,54,11083736,13405,0,1740323180,12991.748793579995,47.4356396400035,53405.07130992 2025-02-23,15:06:22.000,54,11083780,13565,0,1740323181,12991.7622662,47.46383616000094,53405.113232640004 2025-02-23,15:06:23.000,54,11083725,13165,0,1740323182,12991.73532095999,47.44973790000222,53405.15515536001 2025-02-23,15:06:24.000,54,11083741,13285,0,1740323183,12991.73532095999,47.4356396400035,53405.07130992 2025-02-23,15:06:25.000,54,11083735,13685,0,1740323184,12991.7622662,47.39334486000007,53405.113232640004 2025-02-23,15:06:26.000,54,11083741,13405,0,1740323185,12991.77573881999,47.39334486000007,53405.134194000006 2025-02-23,15:06:27.000,54,11083707,13365,0,1740323186,12991.7622662,47.365148340002634,53405.0992584 2025-02-23,15:06:28.000,54,11083730,13405,0,1740323187,12991.78247513,47.37924660000135,53405.14118112 2025-02-23,15:06:29.000,54,11083770,13605,0,1740323188,12991.82289299,47.358099210003274,53405.10624552001 2025-02-23,15:06:30.000,54,11083769,13925,0,1740323189,12991.829629299995,47.308755300000485,53405.12021976 2025-02-23,15:06:31.000,54,11083741,13605,0,1740323190,12991.829629299995,47.344000950004556,53405.07829704001 2025-02-23,15:06:32.000,54,11083707,13405,0,1740323191,12991.83636560999,47.301706170001125,53405.0992584 2025-02-23,15:06:33.000,54,11083728,13285,0,1740323192,12991.86331085,47.294657040001766,53405.064322800004 2025-02-23,15:06:34.000,54,11083680,13285,0,1740323193,12991.89699239999,47.301706170001125,53405.12720688001 2025-02-23,15:06:35.000,54,11083688,13685,0,1740323194,12991.910465019995,47.315804429999844,53405.085284160006 2025-02-23,15:06:36.000,54,11083724,13525,0,1740323195,12991.91720132999,47.315804429999844,53405.09227128 2025-02-23,15:06:37.000,54,11083740,13685,0,1740323196,12991.92393764,47.301706170001125,53405.085284160006 2025-02-23,15:06:38.000,54,11083796,13405,0,1740323197,12991.93741025999,47.28055878000305,53405.113232640004 2025-02-23,15:06:39.000,54,11083693,13525,0,1740323198,12991.97782811999,47.28055878000305,53405.113232640004 2025-02-23,15:06:40.000,54,11083750,13405,0,1740323199,12991.971091809995,47.28055878000305,53405.14118112 2025-02-23,15:06:41.000,54,11083704,13445,0,1740323200,12991.98456443,47.308755300000485,53405.134194000006 2025-02-23,15:06:42.000,54,11083737,13565,0,1740323201,12991.9643555,47.32990268999856,53405.085284160006 2025-02-23,15:06:43.000,54,11083738,13765,0,1740323202,12991.971091809995,47.33695181999792,53405.15515536001 2025-02-23,15:06:44.000,54,11083759,13285,0,1740323203,12991.971091809995,47.3228535599992,53405.09227128 2025-02-23,15:06:45.000,54,11083768,13845,0,1740323204,12991.93741025999,47.358099210003274,53405.113232640004 2025-02-23,15:06:46.000,54,11083758,13485,0,1740323205,12991.930673949995,47.38629573000071,53405.09227128 2025-02-23,15:06:47.000,54,11083763,13165,0,1740323206,12991.88351978,47.38629573000071,53405.0992584 2025-02-23,15:06:48.000,54,11083735,13445,0,1740323207,12991.87678346999,47.42859051000414,53405.10624552001 2025-02-23,15:06:49.000,54,11083748,13365,0,1740323208,12991.85657453999,47.4356396400035,53405.10624552001 2025-02-23,15:06:50.000,54,11083752,13805,0,1740323209,12991.82289299,47.42154138000478,53405.10624552001 2025-02-23,15:06:51.000,54,11083724,13485,0,1740323210,12991.78247513,47.45678703000158,53405.113232640004 2025-02-23,15:06:52.000,54,11083728,13645,0,1740323211,12991.769002509995,47.49908180999773,53405.14118112 2025-02-23,15:06:53.000,54,11083759,13845,0,1740323212,12991.769002509995,47.52022920000309,53405.12021976 2025-02-23,15:06:54.000,54,11083761,14085,0,1740323213,12991.748793579995,47.55547484999988,53405.09227128 2025-02-23,15:06:55.000,54,11083779,13285,0,1740323214,12991.667957859994,47.54842572000052,53405.04336144 2025-02-23,15:06:56.000,54,11083755,13685,0,1740323215,12991.67469416999,47.57662223999796,53405.05034856 2025-02-23,15:06:57.000,54,11083747,13365,0,1740323216,12991.65448523999,47.56252397999924,53405.07130992 2025-02-23,15:06:58.000,54,11083756,13765,0,1740323217,12991.627539999994,47.583671370004595,53405.113232640004 2025-02-23,15:06:59.000,54,11083772,13325,0,1740323218,12991.61406737999,47.59776963000331,53405.113232640004 2025-02-23,15:07:00.000,54,11083730,13485,0,1740323219,12991.587122139994,47.55547484999988,53405.085284160006 2025-02-23,15:07:01.000,54,11083770,13325,0,1740323220,12991.580385829999,47.5695731099986,53405.085284160006 2025-02-23,15:07:02.000,54,11083710,13805,0,1740323221,12991.587122139994,47.59776963000331,53405.09227128 2025-02-23,15:07:03.000,54,11083757,13525,0,1740323222,12991.553440589989,47.61891702000139,53405.07829704001 2025-02-23,15:07:04.000,54,11083747,13445,0,1740323223,12991.593858449989,47.62596615000075,53405.07130992 2025-02-23,15:07:05.000,54,11083733,13885,0,1740323224,12991.580385829999,47.62596615000075,53405.09227128 2025-02-23,15:07:06.000,54,11083767,13485,0,1740323225,12991.607331069994,47.64711353999883,53405.04336144 2025-02-23,15:07:07.000,54,11083773,13285,0,1740323226,12991.641012619999,47.66121180000482,53405.085284160006 2025-02-23,15:07:08.000,54,11083719,13445,0,1740323227,12991.647748929994,47.63301528000011,53405.05034856 2025-02-23,15:07:09.000,54,11083765,13085,0,1740323228,12991.647748929994,47.66121180000482,53405.07829704001 2025-02-23,15:07:10.000,54,11083746,13725,0,1740323229,12991.667957859994,47.717604839999694,53405.085284160006 2025-02-23,15:07:11.000,54,11083759,13605,0,1740323230,12991.708375719994,47.68940832000226,53405.07130992 2025-02-23,15:07:12.000,54,11083746,13325,0,1740323231,12991.708375719994,47.72465396999905,53405.03637432001 2025-02-23,15:07:13.000,54,11083802,13605,0,1740323232,12991.769002509995,47.74580136000441,53405.015412960005 2025-02-23,15:07:14.000,54,11083742,13485,0,1740323233,12991.75552988999,47.77399788000184,53405.03637432001 2025-02-23,15:07:15.000,54,11083730,13405,0,1740323234,12991.789211439995,47.79514526999992,53405.0293872 2025-02-23,15:07:16.000,54,11083763,13645,0,1740323235,12991.79594774999,47.79514526999992,53404.9944516 2025-02-23,15:07:17.000,54,11083731,13245,0,1740323236,12991.83636560999,47.82334179000463,53405.00143872 2025-02-23,15:07:18.000,54,11083764,13565,0,1740323237,12991.86331085,47.85153831000207,53405.03637432001 2025-02-23,15:07:19.000,54,11083751,13205,0,1740323238,12991.910465019995,47.886783959998866,53405.07130992 2025-02-23,15:07:20.000,54,11083742,13565,0,1740323239,12991.890256089995,47.950226130000374,53405.015412960005 2025-02-23,15:07:21.000,54,11083753,13205,0,1740323240,12991.89699239999,47.936127870001656,53405.05733568001 2025-02-23,15:07:22.000,54,11083762,13925,0,1740323241,12991.92393764,47.92202961000294,53405.015412960005 2025-02-23,15:07:23.000,54,11083741,13325,0,1740323242,12991.930673949995,47.950226130000374,53405.00143872 2025-02-23,15:07:24.000,54,11083736,13565,0,1740323243,12991.93741025999,47.97137351999845,53404.9944516 2025-02-23,15:07:25.000,54,11083726,13165,0,1740323244,12991.91720132999,47.95727525999973,53405.064322800004 2025-02-23,15:07:26.000,54,11083741,13805,0,1740323245,12991.92393764,48.01366830000188,53405.07829704001 2025-02-23,15:07:27.000,54,11083705,13405,0,1740323246,12991.89699239999,47.985471780004445,53405.05034856 2025-02-23,15:07:28.000,54,11083730,13405,0,1740323247,12991.930673949995,47.999570040003164,53405.085284160006 2025-02-23,15:07:29.000,54,11083701,13445,0,1740323248,12991.90372871,48.01366830000188,53405.07130992 2025-02-23,15:07:30.000,54,11083753,13445,0,1740323249,12991.90372871,47.985471780004445,53405.07130992 2025-02-23,15:07:31.000,54,11083785,13805,0,1740323250,12991.85657453999,47.97842264999781,53405.09227128 2025-02-23,15:07:32.000,54,11083753,13845,0,1740323251,12991.88351978,47.97137351999845,53405.07829704001 2025-02-23,15:07:33.000,54,11083725,13285,0,1740323252,12991.870047159995,47.97842264999781,53405.085284160006 2025-02-23,15:07:34.000,54,11083750,13565,0,1740323253,12991.86331085,47.95727525999973,53405.04336144 2025-02-23,15:07:35.000,54,11083767,13325,0,1740323254,12991.84310192,47.92202961000294,53405.10624552001 2025-02-23,15:07:36.000,54,11083732,13245,0,1740323255,12991.85657453999,47.92202961000294,53405.113232640004 2025-02-23,15:07:37.000,54,11083775,14165,0,1740323256,12991.890256089995,47.92202961000294,53405.07829704001 2025-02-23,15:07:38.000,54,11083747,13405,0,1740323257,12991.88351978,47.87268570000015,53405.113232640004 2025-02-23,15:07:39.000,54,11083735,13765,0,1740323258,12991.83636560999,47.87973482999951,53405.134194000006 2025-02-23,15:07:40.000,54,11083767,13325,0,1740323259,12991.82289299,47.86563657000079,53405.03637432001 2025-02-23,15:07:41.000,54,11083713,13445,0,1740323260,12991.85657453999,47.87268570000015,53405.0293872 2025-02-23,15:07:42.000,54,11083755,13645,0,1740323261,12991.88351978,47.86563657000079,53405.113232640004 2025-02-23,15:07:43.000,54,11083713,13325,0,1740323262,12991.910465019995,47.86563657000079,53405.05034856 2025-02-23,15:07:44.000,54,11083754,13805,0,1740323263,12991.89699239999,47.84448918000271,53405.05733568001 2025-02-23,15:07:45.000,54,11083747,13445,0,1740323264,12991.89699239999,47.84448918000271,53405.0992584 2025-02-23,15:07:46.000,54,11083705,13365,0,1740323265,12991.87678346999,47.84448918000271,53405.07130992 2025-02-23,15:07:47.000,54,11083746,13245,0,1740323266,12991.89699239999,47.80924352999864,53405.134194000006 2025-02-23,15:07:48.000,54,11083798,13085,0,1740323267,12991.88351978,47.78809614000056,53405.0992584 2025-02-23,15:07:49.000,54,11083715,13725,0,1740323268,12991.930673949995,47.752850490003766,53405.0992584 2025-02-23,15:07:50.000,54,11083776,13325,0,1740323269,12991.950882879995,47.766948750002484,53405.085284160006 2025-02-23,15:07:51.000,54,11083703,13405,0,1740323270,12991.93741025999,47.766948750002484,53405.064322800004 2025-02-23,15:07:52.000,54,11083748,13565,0,1740323271,12991.9643555,47.73170309999841,53405.12720688001 2025-02-23,15:07:53.000,54,11083735,14165,0,1740323272,12991.94414657,47.72465396999905,53405.09227128 2025-02-23,15:07:54.000,54,11083753,13325,0,1740323273,12991.93741025999,47.6823591900029,53405.09227128 2025-02-23,15:07:55.000,54,11083779,13605,0,1740323274,12991.9643555,47.67531006000354,53405.113232640004 2025-02-23,15:07:56.000,54,11083759,13405,0,1740323275,12991.9643555,47.63301528000011,53405.15515536001 2025-02-23,15:07:57.000,54,11083765,13325,0,1740323276,12991.97782811999,47.61186789000203,53405.14118112 2025-02-23,15:07:58.000,54,11083789,13605,0,1740323277,12991.98456443,47.60481876000267,53405.1691296 2025-02-23,15:07:59.000,54,11083750,13525,0,1740323278,12992.00477336,47.534327460001805,53405.14816824 2025-02-23,15:08:00.000,54,11083788,13485,0,1740323279,12991.92393764,47.534327460001805,53405.16214248 2025-02-23,15:08:01.000,54,11083754,13365,0,1740323280,12991.9643555,47.52022920000309,53405.134194000006 2025-02-23,15:08:02.000,54,11083803,13445,0,1740323281,12991.94414657,47.46383616000094,53405.14118112 2025-02-23,15:08:03.000,54,11083772,13285,0,1740323282,12991.950882879995,47.42859051000414,53405.16214248 2025-02-23,15:08:04.000,54,11083764,13525,0,1740323283,12991.98456443,47.38629573000071,53405.14816824 2025-02-23,15:08:05.000,54,11083830,13565,0,1740323284,12991.93741025999,47.358099210003274,53405.183103840005 2025-02-23,15:08:06.000,54,11083778,13405,0,1740323285,12991.910465019995,47.358099210003274,53405.21803944 2025-02-23,15:08:07.000,54,11083761,14125,0,1740323286,12991.90372871,47.315804429999844,53405.1691296 2025-02-23,15:08:08.000,54,11083791,13285,0,1740323287,12991.87678346999,47.27350965000369,53405.16214248 2025-02-23,15:08:09.000,54,11083761,13805,0,1740323288,12991.86331085,47.23121487000026,53405.183103840005 2025-02-23,15:08:10.000,54,11083737,13485,0,1740323289,12991.84310192,47.181870960004744,53405.1691296 2025-02-23,15:08:11.000,54,11083721,13645,0,1740323290,12991.85657453999,47.16072356999939,53405.16214248 2025-02-23,15:08:12.000,54,11083809,13645,0,1740323291,12991.80268406,47.132527050001954,53405.16214248 2025-02-23,15:08:13.000,54,11083750,13645,0,1740323292,12991.81615667999,47.076134009999805,53405.16214248 2025-02-23,15:08:14.000,54,11083740,13725,0,1740323293,12991.75552988999,47.0126918399983,53405.183103840005 2025-02-23,15:08:15.000,54,11083782,13525,0,1740323294,12991.7622662,46.98449532000086,53405.14118112 2025-02-23,15:08:16.000,54,11083773,13445,0,1740323295,12991.74205727,46.97039706000214,53405.14118112 2025-02-23,15:08:17.000,54,11083699,13965,0,1740323296,12991.728584649994,46.8787583700032,53405.20406520001 2025-02-23,15:08:18.000,54,11083758,13285,0,1740323297,12991.661221549999,46.86466011000448,53405.14816824 2025-02-23,15:08:19.000,54,11083781,13405,0,1740323298,12991.661221549999,46.857610979997844,53405.17611672001 2025-02-23,15:08:20.000,54,11083757,13685,0,1740323299,12991.65448523999,46.79416881000361,53405.1691296 2025-02-23,15:08:21.000,54,11083741,13725,0,1740323300,12991.61406737999,46.77302141999826,53405.16214248 2025-02-23,15:08:22.000,54,11083794,13885,0,1740323301,12991.620803689999,46.75187403000018,53405.14816824 2025-02-23,15:08:23.000,54,11083770,13485,0,1740323302,12991.580385829999,46.7659722899989,53405.15515536001 2025-02-23,15:08:24.000,54,11083753,13245,0,1740323303,12991.566913209994,46.7659722899989,53405.14816824 2025-02-23,15:08:25.000,54,11083786,14085,0,1740323304,12991.566913209994,46.73777577000146,53405.17611672001 2025-02-23,15:08:26.000,54,11083760,13765,0,1740323305,12991.533231659989,46.7307266400021,53405.14118112 2025-02-23,15:08:27.000,54,11083727,13245,0,1740323306,12991.506286419994,46.7307266400021,53405.17611672001 2025-02-23,15:08:28.000,54,11083738,13765,0,1740323307,12991.513022729989,46.709579250004026,53405.16214248 2025-02-23,15:08:29.000,54,11083771,13765,0,1740323308,12991.499550109998,46.70253012000467,53405.113232640004 2025-02-23,15:08:30.000,54,11083747,13805,0,1740323309,12991.499550109998,46.723677510002744,53405.134194000006 2025-02-23,15:08:31.000,54,11083760,13765,0,1740323310,12991.465868559993,46.716628380003385,53405.10624552001 2025-02-23,15:08:32.000,54,11083792,13565,0,1740323311,12991.479341179998,46.69548098999803,53405.09227128 2025-02-23,15:08:33.000,54,11083762,13765,0,1740323312,12991.479341179998,46.68843185999867,53405.12021976 2025-02-23,15:08:34.000,54,11083793,13445,0,1740323313,12991.506286419994,46.70253012000467,53405.14118112 2025-02-23,15:08:35.000,54,11083808,13245,0,1740323314,12991.499550109998,46.716628380003385,53405.19707808 2025-02-23,15:08:36.000,54,11083755,13485,0,1740323315,12991.526495349994,46.70253012000467,53405.12720688001 2025-02-23,15:08:37.000,54,11083721,13485,0,1740323316,12991.546704279994,46.70253012000467,53405.134194000006 2025-02-23,15:08:38.000,54,11083769,13525,0,1740323317,12991.526495349994,46.674333599999954,53405.12021976 2025-02-23,15:08:39.000,54,11083726,13565,0,1740323318,12991.526495349994,46.68843185999867,53405.113232640004 2025-02-23,15:08:40.000,54,11083789,13565,0,1740323319,12991.546704279994,46.681382729999314,53405.085284160006 2025-02-23,15:08:41.000,54,11083758,13285,0,1740323320,12991.499550109998,46.70253012000467,53405.085284160006 2025-02-23,15:08:42.000,54,11083758,13165,0,1740323321,12991.499550109998,46.7307266400021,53405.064322800004 2025-02-23,15:08:43.000,54,11083765,13485,0,1740323322,12991.472604869989,46.674333599999954,53405.09227128 2025-02-23,15:08:44.000,54,11083796,13565,0,1740323323,12991.472604869989,46.674333599999954,53405.07130992 2025-02-23,15:08:45.000,54,11083763,13205,0,1740323324,12991.479341179998,46.681382729999314,53405.134194000006 2025-02-23,15:08:46.000,54,11083730,13605,0,1740323325,12991.472604869989,46.667284470000595,53405.064322800004 2025-02-23,15:08:47.000,54,11083762,13485,0,1740323326,12991.479341179998,46.65318621000188,53405.09227128 2025-02-23,15:08:48.000,54,11083781,13925,0,1740323327,12991.459132249998,46.709579250004026,53405.07130992 2025-02-23,15:08:49.000,54,11083774,13325,0,1740323328,12991.411978079988,46.667284470000595,53405.015412960005 2025-02-23,15:08:50.000,54,11083752,13325,0,1740323329,12991.438923319998,46.667284470000595,53405.02240008 2025-02-23,15:08:51.000,54,11083771,13485,0,1740323330,12991.385032839993,46.63908795000316,53405.05733568001 2025-02-23,15:08:52.000,54,11083742,13685,0,1740323331,12991.385032839993,46.69548098999803,53405.04336144 2025-02-23,15:08:53.000,54,11083773,13525,0,1740323332,12991.432187009988,46.70253012000467,53405.05733568001 2025-02-23,15:08:54.000,54,11083777,13765,0,1740323333,12991.371560219988,46.723677510002744,53405.02240008 2025-02-23,15:08:55.000,54,11083768,13645,0,1740323334,12991.378296529998,46.73777577000146,53404.9944516 2025-02-23,15:08:56.000,54,11083791,13925,0,1740323335,12991.411978079988,46.716628380003385,53405.0293872 2025-02-23,15:08:57.000,54,11083808,13525,0,1740323336,12991.391769149988,46.75187403000018,53405.0293872 2025-02-23,15:08:58.000,54,11083786,13525,0,1740323337,12991.405241769993,46.79416881000361,53405.03637432001 2025-02-23,15:08:59.000,54,11083798,13765,0,1740323338,12991.432187009988,46.79416881000361,53405.02240008 2025-02-23,15:09:00.000,54,11083757,13205,0,1740323339,12991.432187009988,46.80826707000233,53405.00842584001 2025-02-23,15:09:01.000,54,11083722,13445,0,1740323340,12991.465868559993,46.82941446000041,53404.9944516 2025-02-23,15:09:02.000,54,11083737,13685,0,1740323341,12991.486077489993,46.82941446000041,53404.98746448001 2025-02-23,15:09:03.000,54,11083759,13325,0,1740323342,12991.486077489993,46.86466011000448,53405.03637432001 2025-02-23,15:09:04.000,54,11083790,13525,0,1740323343,12991.465868559993,46.8787583700032,53404.98746448001 2025-02-23,15:09:05.000,54,11083752,13565,0,1740323344,12991.513022729989,46.91400401999999,53404.98047736 2025-02-23,15:09:06.000,54,11083765,13285,0,1740323345,12991.553440589989,46.93515140999807,53405.03637432001 2025-02-23,15:09:07.000,54,11083763,13605,0,1740323346,12991.526495349994,46.942200540004706,53405.00143872 2025-02-23,15:09:08.000,54,11083741,13725,0,1740323347,12991.560176899999,46.96334793000278,53405.03637432001 2025-02-23,15:09:09.000,54,11083739,13765,0,1740323348,12991.519759039998,46.942200540004706,53404.9944516 2025-02-23,15:09:10.000,54,11083767,13365,0,1740323349,12991.533231659989,46.97039706000214,53405.015412960005 2025-02-23,15:09:11.000,54,11083819,13565,0,1740323350,12991.546704279994,46.9774461900015,53405.03637432001 2025-02-23,15:09:12.000,54,11083786,13285,0,1740323351,12991.553440589989,47.04793749000237,53405.03637432001 2025-02-23,15:09:13.000,54,11083742,13445,0,1740323352,12991.526495349994,47.05498662000173,53405.00143872 2025-02-23,15:09:14.000,54,11083745,13525,0,1740323353,12991.499550109998,47.06203575000109,53405.04336144 2025-02-23,15:09:15.000,54,11083804,13885,0,1740323354,12991.526495349994,47.06203575000109,53405.03637432001 2025-02-23,15:09:16.000,54,11083741,13365,0,1740323355,12991.533231659989,47.06203575000109,53405.05034856 2025-02-23,15:09:17.000,54,11083762,13365,0,1740323356,12991.526495349994,47.10433053000452,53404.98746448001 2025-02-23,15:09:18.000,54,11083771,13645,0,1740323357,12991.533231659989,47.132527050001954,53405.0293872 2025-02-23,15:09:19.000,54,11083783,13765,0,1740323358,12991.533231659989,47.14662531000067,53405.05034856 2025-02-23,15:09:20.000,54,11083772,13565,0,1740323359,12991.539967969999,47.15367444000003,53404.966503120006 2025-02-23,15:09:21.000,54,11083773,13485,0,1740323360,12991.553440589989,47.19596922000346,53405.015412960005 2025-02-23,15:09:22.000,54,11083732,13605,0,1740323361,12991.566913209994,47.21711661000154,53405.064322800004 2025-02-23,15:09:23.000,54,11083784,13445,0,1740323362,12991.526495349994,47.2241657400009,53404.97349024 2025-02-23,15:09:24.000,54,11083731,13485,0,1740323363,12991.526495349994,47.2241657400009,53404.966503120006 2025-02-23,15:09:25.000,54,11083754,13725,0,1740323364,12991.492813799989,47.245313129998976,53404.945541760004 2025-02-23,15:09:26.000,54,11083748,13485,0,1740323365,12991.513022729989,47.252362259998336,53405.00842584001 2025-02-23,15:09:27.000,54,11083752,13485,0,1740323366,12991.486077489993,47.259411389997695,53404.9944516 2025-02-23,15:09:28.000,54,11083711,13565,0,1740323367,12991.499550109998,47.294657040001766,53404.95951600001 2025-02-23,15:09:29.000,54,11083754,13645,0,1740323368,12991.452395939988,47.294657040001766,53405.00143872 2025-02-23,15:09:30.000,54,11083768,13605,0,1740323369,12991.452395939988,47.28055878000305,53405.05034856 2025-02-23,15:09:31.000,54,11083778,13765,0,1740323370,12991.459132249998,47.28760791000241,53404.945541760004 2025-02-23,15:09:32.000,54,11083722,13605,0,1740323371,12991.472604869989,47.28760791000241,53404.945541760004 2025-02-23,15:09:33.000,54,11083725,13605,0,1740323372,12991.459132249998,47.26646052000433,53405.04336144 2025-02-23,15:09:34.000,54,11083800,14005,0,1740323373,12991.425450699993,47.26646052000433,53404.98746448001 2025-02-23,15:09:35.000,54,11083789,13205,0,1740323374,12991.411978079988,47.28055878000305,53405.015412960005 2025-02-23,15:09:36.000,54,11083685,13165,0,1740323375,12991.385032839993,47.252362259998336,53405.00143872 2025-02-23,15:09:37.000,54,11083760,13725,0,1740323376,12991.358087599998,47.23121487000026,53404.95252888 2025-02-23,15:09:38.000,54,11083788,13125,0,1740323377,12991.344614979993,47.26646052000433,53404.966503120006 2025-02-23,15:09:39.000,54,11083737,13765,0,1740323378,12991.391769149988,47.245313129998976,53404.945541760004 2025-02-23,15:09:40.000,54,11083784,13645,0,1740323379,12991.310933430002,47.2241657400009,53404.945541760004 2025-02-23,15:09:41.000,54,11083727,13245,0,1740323380,12991.324406049993,47.252362259998336,53404.98047736 2025-02-23,15:09:42.000,54,11083709,13685,0,1740323381,12991.344614979993,47.23826399999962,53404.97349024 2025-02-23,15:09:43.000,54,11083758,13205,0,1740323382,12991.317669739998,47.21006748000218,53404.9944516 2025-02-23,15:09:44.000,54,11083796,13365,0,1740323383,12991.283988189993,47.1889200900041,53404.945541760004 2025-02-23,15:09:45.000,54,11083714,13245,0,1740323384,12991.310933430002,47.19596922000346,53404.945541760004 2025-02-23,15:09:46.000,54,11083752,13445,0,1740323385,12991.283988189993,47.16777269999875,53404.91060616001 2025-02-23,15:09:47.000,54,11083799,13605,0,1740323386,12991.283988189993,47.16777269999875,53404.917593280006 2025-02-23,15:09:48.000,54,11083796,12925,0,1740323387,12991.310933430002,47.15367444000003,53404.966503120006 2025-02-23,15:09:49.000,54,11083772,13325,0,1740323388,12991.324406049993,47.13957618000131,53404.9944516 2025-02-23,15:09:50.000,54,11083719,13085,0,1740323389,12991.310933430002,47.13957618000131,53404.98047736 2025-02-23,15:09:51.000,54,11083805,13205,0,1740323390,12991.324406049993,47.16072356999939,53405.00842584001 2025-02-23,15:09:52.000,54,11083737,13205,0,1740323391,12991.324406049993,47.17482182999811,53404.93855464001 2025-02-23,15:09:53.000,54,11083760,13445,0,1740323392,12991.344614979993,47.15367444000003,53404.91060616001 2025-02-23,15:09:54.000,54,11083756,13045,0,1740323393,12991.310933430002,47.13957618000131,53404.945541760004 2025-02-23,15:09:55.000,54,11083782,13365,0,1740323394,12991.324406049993,47.11137966000388,53404.97349024 2025-02-23,15:09:56.000,54,11083768,13645,0,1740323395,12991.310933430002,47.118428790003236,53404.917593280006 2025-02-23,15:09:57.000,54,11083810,13365,0,1740323396,12991.310933430002,47.132527050001954,53404.95252888 2025-02-23,15:09:58.000,54,11083781,13365,0,1740323397,12991.310933430002,47.118428790003236,53404.98746448001 2025-02-23,15:09:59.000,54,11083796,13405,0,1740323398,12991.297460809998,47.132527050001954,53404.95252888 2025-02-23,15:10:00.000,54,11083822,13045,0,1740323399,12991.331142360003,47.13957618000131,53404.98746448001 2025-02-23,15:10:01.000,54,11083776,13645,0,1740323400,12991.283988189993,47.132527050001954,53404.95951600001 2025-02-23,15:10:02.000,54,11083807,13605,0,1740323401,12991.297460809998,47.13957618000131,53404.9944516 2025-02-23,15:10:03.000,54,11083765,13405,0,1740323402,12991.317669739998,47.13957618000131,53404.95951600001 2025-02-23,15:10:04.000,54,11083743,13405,0,1740323403,12991.310933430002,47.125477920002595,53404.98047736 2025-02-23,15:10:05.000,54,11083735,13285,0,1740323404,12991.277251879997,47.14662531000067,53404.966503120006 2025-02-23,15:10:06.000,54,11083799,13565,0,1740323405,12991.243570329993,47.14662531000067,53404.966503120006 2025-02-23,15:10:07.000,54,11083796,13445,0,1740323406,12991.270515570002,47.15367444000003,53404.95252888 2025-02-23,15:10:08.000,54,11083766,13525,0,1740323407,12991.230097710002,47.15367444000003,53405.00842584001 2025-02-23,15:10:09.000,54,11083804,13885,0,1740323408,12991.250306640002,47.11137966000388,53404.98047736 2025-02-23,15:10:10.000,54,11083751,13365,0,1740323409,12991.277251879997,47.13957618000131,53404.98746448001 2025-02-23,15:10:11.000,54,11083797,13565,0,1740323410,12991.216625089997,47.14662531000067,53404.9944516 2025-02-23,15:10:12.000,54,11083779,13525,0,1740323411,12991.209888780002,47.14662531000067,53404.97349024 2025-02-23,15:10:13.000,54,11083785,13485,0,1740323412,12991.203152469992,47.13957618000131,53404.93156752 2025-02-23,15:10:14.000,54,11083765,13445,0,1740323413,12991.203152469992,47.13957618000131,53404.98746448001 2025-02-23,15:10:15.000,54,11083754,13645,0,1740323414,12991.169470920002,47.125477920002595,53404.9944516 2025-02-23,15:10:16.000,54,11083772,13405,0,1740323415,12991.176207229997,47.125477920002595,53404.9944516 2025-02-23,15:10:17.000,54,11083745,13405,0,1740323416,12991.162734609992,47.13957618000131,53404.98746448001 2025-02-23,15:10:18.000,54,11083788,13765,0,1740323417,12991.155998299997,47.118428790003236,53404.98746448001 2025-02-23,15:10:19.000,54,11083787,13405,0,1740323418,12991.122316749992,47.14662531000067,53405.00842584001 2025-02-23,15:10:20.000,54,11083838,13365,0,1740323419,12991.122316749992,47.132527050001954,53404.95951600001 2025-02-23,15:10:21.000,54,11083790,13205,0,1740323420,12991.081898889992,47.11137966000388,53404.93855464001 2025-02-23,15:10:22.000,54,11083757,13645,0,1740323421,12991.048217340001,47.132527050001954,53404.966503120006 2025-02-23,15:10:23.000,54,11083768,13645,0,1740323422,12991.054953649997,47.15367444000003,53404.98047736 2025-02-23,15:10:24.000,54,11083743,13205,0,1740323423,12991.041481029992,47.132527050001954,53404.95252888 2025-02-23,15:10:25.000,54,11083772,13445,0,1740323424,12990.980854239991,47.132527050001954,53404.9245804 2025-02-23,15:10:26.000,54,11083742,13325,0,1740323425,12990.974117929996,47.13957618000131,53404.95951600001 2025-02-23,15:10:27.000,54,11083773,13325,0,1740323426,12990.947172690001,47.16072356999939,53405.00842584001 2025-02-23,15:10:28.000,54,11083758,13965,0,1740323427,12990.913491139996,47.14662531000067,53404.966503120006 2025-02-23,15:10:29.000,54,11083749,13445,0,1740323428,12990.86633697,47.14662531000067,53404.95951600001 2025-02-23,15:10:30.000,54,11083745,13565,0,1740323429,12990.920227449991,47.15367444000003,53404.98047736 2025-02-23,15:10:31.000,54,11083744,13525,0,1740323430,12990.86633697,47.20301835000282,53404.97349024 2025-02-23,15:10:32.000,54,11083747,13605,0,1740323431,12990.873073279996,47.1889200900041,53405.00143872 2025-02-23,15:10:33.000,54,11083749,13805,0,1740323432,12990.80571018,47.2241657400009,53404.93156752 2025-02-23,15:10:34.000,54,11083741,13365,0,1740323433,12990.792237559996,47.21711661000154,53404.95951600001 2025-02-23,15:10:35.000,54,11083758,13445,0,1740323434,12990.792237559996,47.21006748000218,53404.95252888 2025-02-23,15:10:36.000,54,11083795,13405,0,1740323435,12990.76529232,47.259411389997695,53404.91060616001 2025-02-23,15:10:37.000,54,11083784,13085,0,1740323436,12990.71813814999,47.259411389997695,53404.93156752 2025-02-23,15:10:38.000,54,11083758,13805,0,1740323437,12990.70466553,47.301706170001125,53404.93156752 2025-02-23,15:10:39.000,54,11083720,13925,0,1740323438,12990.691192909995,47.315804429999844,53404.93156752 2025-02-23,15:10:40.000,54,11083722,13445,0,1740323439,12990.670983979995,47.3228535599992,53404.88265768 2025-02-23,15:10:41.000,54,11083737,13365,0,1740323440,12990.66424767,47.351050080003915,53404.90361904 2025-02-23,15:10:42.000,54,11083738,13245,0,1740323441,12990.650775049995,47.37219747000199,53404.95252888 2025-02-23,15:10:43.000,54,11083715,13245,0,1740323442,12990.64403874,47.44268877000286,53404.917593280006 2025-02-23,15:10:44.000,54,11083763,13245,0,1740323443,12990.64403874,47.44973790000222,53404.91060616001 2025-02-23,15:10:45.000,54,11083711,13445,0,1740323444,12990.62382981,47.50613094000437,53404.91060616001 2025-02-23,15:10:46.000,54,11083739,13605,0,1740323445,12990.60362088,47.527278330002446,53404.93855464001 2025-02-23,15:10:47.000,54,11083733,13605,0,1740323446,12990.62382981,47.59776963000331,53404.87567056 2025-02-23,15:10:48.000,54,11083779,13245,0,1740323447,12990.60362088,47.64711353999883,53404.98047736 2025-02-23,15:10:49.000,54,11083706,13165,0,1740323448,12990.63730242999,47.66826093000418,53404.945541760004 2025-02-23,15:10:50.000,54,11083784,13445,0,1740323449,12990.630566119995,47.66121180000482,53404.966503120006 2025-02-23,15:10:51.000,54,11083750,13925,0,1740323450,12990.63730242999,47.73875222999777,53404.93156752 2025-02-23,15:10:52.000,54,11083738,13125,0,1740323451,12990.63730242999,47.766948750002484,53404.95951600001 2025-02-23,15:10:53.000,54,11083732,13485,0,1740323452,12990.64403874,47.816292659998,53404.98746448001 2025-02-23,15:10:54.000,54,11083756,13565,0,1740323453,12990.61709349999,47.82334179000463,53404.93855464001 2025-02-23,15:10:55.000,54,11083763,13405,0,1740323454,12990.64403874,47.87973482999951,53404.93156752 2025-02-23,15:10:56.000,54,11083791,13885,0,1740323455,12990.65751135999,47.91498048000358,53404.93156752 2025-02-23,15:10:57.000,54,11083750,13685,0,1740323456,12990.650775049995,47.97842264999781,53404.98047736 2025-02-23,15:10:58.000,54,11083720,13325,0,1740323457,12990.670983979995,48.0277665600006,53404.91060616001 2025-02-23,15:10:59.000,54,11083772,13405,0,1740323458,12990.63730242999,48.01366830000188,53404.945541760004 2025-02-23,15:11:00.000,54,11083741,13765,0,1740323459,12990.64403874,48.08415960000275,53404.93855464001 2025-02-23,15:11:01.000,54,11083730,13605,0,1740323460,12990.66424767,48.112356120000186,53404.93855464001 2025-02-23,15:11:02.000,54,11083760,13365,0,1740323461,12990.66424767,48.126454379998904,53404.896631920004 2025-02-23,15:11:03.000,54,11083760,13285,0,1740323462,12990.64403874,48.168749160002335,53404.93855464001 2025-02-23,15:11:04.000,54,11083740,13445,0,1740323463,12990.64403874,48.23219133000384,53404.896631920004 2025-02-23,15:11:05.000,54,11083759,13725,0,1740323464,12990.64403874,48.25333872000192,53404.93156752 2025-02-23,15:11:06.000,54,11083733,13645,0,1740323465,12990.67772028999,48.33087915000215,53404.91060616001 2025-02-23,15:11:07.000,54,11083707,13285,0,1740323466,12990.66424767,48.3731739299983,53404.917593280006 2025-02-23,15:11:08.000,54,11083685,13565,0,1740323467,12990.6844566,48.40841958000237,53404.945541760004 2025-02-23,15:11:09.000,54,11083745,13365,0,1740323468,12990.67772028999,48.45776348999789,53404.966503120006 2025-02-23,15:11:10.000,54,11083697,13445,0,1740323469,12990.6844566,48.47186175000388,53404.93156752 2025-02-23,15:11:11.000,54,11083721,13245,0,1740323470,12990.70466553,48.54940218000411,53404.97349024 2025-02-23,15:11:12.000,54,11083761,13085,0,1740323471,12990.71813814999,48.577598700001545,53404.93156752 2025-02-23,15:11:13.000,54,11083739,13765,0,1740323472,12990.65751135999,48.570549570002186,53404.93156752 2025-02-23,15:11:14.000,54,11083764,13165,0,1740323473,12990.711401839995,48.626942610004335,53405.00842584001 2025-02-23,15:11:15.000,54,11083739,13285,0,1740323474,12990.72487446,48.66923739000049,53404.966503120006 2025-02-23,15:11:16.000,54,11083721,13885,0,1740323475,12990.711401839995,48.697433909997926,53404.93855464001 2025-02-23,15:11:17.000,54,11083691,13925,0,1740323476,12990.731610769995,48.71858130000328,53404.966503120006 2025-02-23,15:11:18.000,54,11083678,13645,0,1740323477,12990.751819699995,48.803170860002865,53404.91060616001 2025-02-23,15:11:19.000,54,11083714,13605,0,1740323478,12990.77876493999,48.84546563999902,53404.9245804 2025-02-23,15:11:20.000,54,11083739,13765,0,1740323479,12990.75855600999,48.83841650999966,53404.95252888 2025-02-23,15:11:21.000,54,11083734,13525,0,1740323480,12990.772028629995,48.88071129000309,53404.95951600001 2025-02-23,15:11:22.000,54,11083726,13685,0,1740323481,12990.77876493999,48.923006069999246,53405.00842584001 2025-02-23,15:11:23.000,54,11083772,13565,0,1740323482,12990.81918279999,48.972349980002036,53404.917593280006 2025-02-23,15:11:24.000,54,11083768,13405,0,1740323483,12990.81918279999,48.993497370000114,53404.93156752 2025-02-23,15:11:25.000,54,11083717,13405,0,1740323484,12990.81918279999,49.028743020004185,53404.966503120006 2025-02-23,15:11:26.000,54,11083760,13325,0,1740323485,12990.83939172999,49.07103780000034,53404.966503120006 2025-02-23,15:11:27.000,54,11083737,13445,0,1740323486,12990.84612804,49.09218518999842,53404.90361904 2025-02-23,15:11:28.000,54,11083766,13245,0,1740323487,12990.84612804,49.162676489999285,53404.91060616001 2025-02-23,15:11:29.000,54,11083795,13325,0,1740323488,12990.83939172999,49.212020400002075,53404.95252888 2025-02-23,15:11:30.000,54,11083743,13485,0,1740323489,12990.859600659991,49.22611866000079,53404.97349024 2025-02-23,15:11:31.000,54,11083753,13325,0,1740323490,12990.86633697,49.24726604999887,53404.93156752 2025-02-23,15:11:32.000,54,11083741,13525,0,1740323491,12990.859600659991,49.31070822000038,53404.97349024 2025-02-23,15:11:33.000,54,11083756,13325,0,1740323492,12990.84612804,49.3248064799991,53404.98047736 2025-02-23,15:11:34.000,54,11083739,13645,0,1740323493,12990.8865459,49.36710126000253,53404.9944516 2025-02-23,15:11:35.000,54,11083716,13565,0,1740323494,12990.913491139996,49.37415039000189,53404.966503120006 2025-02-23,15:11:36.000,54,11083753,13565,0,1740323495,12990.893282209996,49.40234690999932,53404.966503120006 2025-02-23,15:11:37.000,54,11083747,13445,0,1740323496,12990.879809589991,49.41644516999804,53405.00143872 2025-02-23,15:11:38.000,54,11083755,13245,0,1740323497,12990.8865459,49.47988733999955,53404.9944516 2025-02-23,15:11:39.000,54,11083764,13165,0,1740323498,12990.900018519991,49.47988733999955,53405.00842584001 2025-02-23,15:11:40.000,54,11083721,13365,0,1740323499,12990.8865459,49.48693646999891,53404.9944516 2025-02-23,15:11:41.000,54,11083786,13805,0,1740323500,12990.893282209996,49.50808386000426,53404.98746448001 2025-02-23,15:11:42.000,54,11083780,13845,0,1740323501,12990.913491139996,49.564476899999136,53405.02240008 2025-02-23,15:11:43.000,54,11083775,13325,0,1740323502,12990.873073279996,49.571526029998495,53405.03637432001 2025-02-23,15:11:44.000,54,11083766,13685,0,1740323503,12990.90675483,49.58562429000449,53405.015412960005 2025-02-23,15:11:45.000,54,11083780,13565,0,1740323504,12990.8865459,49.606771680002566,53405.085284160006 2025-02-23,15:11:46.000,54,11083788,13925,0,1740323505,12990.8865459,49.64906645999872,53405.05034856 2025-02-23,15:11:47.000,54,11083705,13925,0,1740323506,12990.900018519991,49.64906645999872,53405.0293872 2025-02-23,15:11:48.000,54,11083717,13085,0,1740323507,12990.90675483,49.68431211000279,53405.02240008 2025-02-23,15:11:49.000,54,11083750,13445,0,1740323508,12990.900018519991,49.677262980003434,53405.04336144 2025-02-23,15:11:50.000,54,11083713,13645,0,1740323509,12990.893282209996,49.71250863000023,53405.134194000006 2025-02-23,15:11:51.000,54,11083731,13685,0,1740323510,12990.90675483,49.72660688999895,53405.05733568001 2025-02-23,15:11:52.000,54,11083743,13685,0,1740323511,12990.859600659991,49.71955775999959,53405.07130992 2025-02-23,15:11:53.000,54,11083765,13765,0,1740323512,12990.933700069996,49.72660688999895,53405.064322800004 2025-02-23,15:11:54.000,54,11083755,13285,0,1740323513,12990.900018519991,49.7477542800043,53405.064322800004 2025-02-23,15:11:55.000,54,11083766,13565,0,1740323514,12990.8865459,49.76890167000238,53405.05733568001 2025-02-23,15:11:56.000,54,11083754,13485,0,1740323515,12990.913491139996,49.76890167000238,53405.09227128 2025-02-23,15:11:57.000,54,11083769,13365,0,1740323516,12990.913491139996,49.797098189999815,53405.12021976 2025-02-23,15:11:58.000,54,11083751,13685,0,1740323517,12990.913491139996,49.77595080000174,53405.064322800004 2025-02-23,15:11:59.000,54,11083800,13485,0,1740323518,12990.913491139996,49.797098189999815,53405.064322800004 2025-02-23,15:12:00.000,54,11083790,13285,0,1740323519,12990.920227449991,49.76890167000238,53405.07130992 2025-02-23,15:12:01.000,54,11083729,13085,0,1740323520,12990.900018519991,49.7829999300011,53405.064322800004 2025-02-23,15:12:02.000,54,11083762,13845,0,1740323521,12990.940436379991,49.82529471000453,53405.09227128 2025-02-23,15:12:03.000,54,11083781,13725,0,1740323522,12990.940436379991,49.839392970003246,53405.12021976 2025-02-23,15:12:04.000,54,11083764,13845,0,1740323523,12990.947172690001,49.83234384000389,53405.17611672001 2025-02-23,15:12:05.000,54,11083739,13445,0,1740323524,12990.980854239991,49.846442100002605,53405.17611672001 2025-02-23,15:12:06.000,54,11083737,13765,0,1740323525,12991.001063169992,49.853491230001964,53405.15515536001 2025-02-23,15:12:07.000,54,11083737,14125,0,1740323526,12990.994326859996,49.853491230001964,53405.1691296 2025-02-23,15:12:08.000,54,11083736,13405,0,1740323527,12991.007799480001,49.87463862000004,53405.14816824 2025-02-23,15:12:09.000,54,11083762,13205,0,1740323528,12991.007799480001,49.88873687999876,53405.17611672001 2025-02-23,15:12:10.000,54,11083741,13405,0,1740323529,12990.987590550001,49.902835140004754,53405.15515536001 2025-02-23,15:12:11.000,54,11083766,13245,0,1740323530,12990.994326859996,49.91693340000347,53405.22502656001 2025-02-23,15:12:12.000,54,11083764,13645,0,1740323531,12991.034744719997,49.93103166000219,53405.25996216 2025-02-23,15:12:13.000,54,11083772,13765,0,1740323532,12991.054953649997,49.90988427000411,53405.22502656001 2025-02-23,15:12:14.000,54,11083771,13485,0,1740323533,12991.041481029992,49.94512992000091,53405.20406520001 2025-02-23,15:12:15.000,54,11083723,13645,0,1740323534,12991.048217340001,49.93808079000155,53405.183103840005 2025-02-23,15:12:16.000,54,11083710,13405,0,1740323535,12991.034744719997,49.94512992000091,53405.20406520001 2025-02-23,15:12:17.000,54,11083719,13485,0,1740323536,12991.021272099992,49.95922817999963,53405.20406520001 2025-02-23,15:12:18.000,54,11083746,13605,0,1740323537,12991.061689959992,49.95922817999963,53405.17611672001 2025-02-23,15:12:19.000,54,11083701,13605,0,1740323538,12991.061689959992,49.973326439998345,53405.21105232 2025-02-23,15:12:20.000,54,11083758,13325,0,1740323539,12991.007799480001,49.98742470000434,53405.21803944 2025-02-23,15:12:21.000,54,11083767,13725,0,1740323540,12991.075162579997,50.015621220001776,53405.252975040006 2025-02-23,15:12:22.000,54,11083743,13405,0,1740323541,12991.007799480001,50.015621220001776,53405.21105232 2025-02-23,15:12:23.000,54,11083766,14005,0,1740323542,12990.987590550001,50.015621220001776,53405.27393640001 2025-02-23,15:12:24.000,54,11083737,13805,0,1740323543,12991.014535789996,50.064965130004566,53405.232013680004 2025-02-23,15:12:25.000,54,11083711,13285,0,1740323544,12990.994326859996,50.064965130004566,53405.25996216 2025-02-23,15:12:26.000,54,11083723,13405,0,1740323545,12991.001063169992,50.093161650002,53405.22502656001 2025-02-23,15:12:27.000,54,11083746,13485,0,1740323546,12990.994326859996,50.11430904000008,53405.24598792001 2025-02-23,15:12:28.000,54,11083739,13405,0,1740323547,12990.994326859996,50.14955469000415,53405.280923520004 2025-02-23,15:12:29.000,54,11083719,13525,0,1740323548,12990.987590550001,50.19184947000031,53405.2390008 2025-02-23,15:12:30.000,54,11083773,13245,0,1740323549,12990.987590550001,50.22709512000438,53405.25996216 2025-02-23,15:12:31.000,54,11083745,13245,0,1740323550,12991.041481029992,50.262340770001174,53405.308872 2025-02-23,15:12:32.000,54,11083757,13485,0,1740323551,12990.994326859996,50.27643902999989,53405.27393640001 2025-02-23,15:12:33.000,54,11083715,13965,0,1740323552,12991.014535789996,50.29758641999797,53405.25996216 2025-02-23,15:12:34.000,54,11083724,13205,0,1740323553,12991.034744719997,50.31873381000332,53405.308872 2025-02-23,15:12:35.000,54,11083741,13245,0,1740323554,12991.001063169992,50.36102858999948,53405.301884880006 2025-02-23,15:12:36.000,54,11083762,13405,0,1740323555,12991.061689959992,50.431519890000345,53405.29489776001 2025-02-23,15:12:37.000,54,11083783,13365,0,1740323556,12991.001063169992,50.424470760000986,53405.32284624001 2025-02-23,15:12:38.000,54,11083765,13245,0,1740323557,12991.021272099992,50.487912930002494,53405.34380760001 2025-02-23,15:12:39.000,54,11083725,13525,0,1740323558,12991.001063169992,50.53020770999865,53405.32983336 2025-02-23,15:12:40.000,54,11083773,13245,0,1740323559,12991.014535789996,50.53725683999801,53405.34380760001 2025-02-23,15:12:41.000,54,11083784,13445,0,1740323560,12990.994326859996,50.5866007500008,53405.301884880006 2025-02-23,15:12:42.000,54,11083730,13685,0,1740323561,12990.980854239991,50.63594466000359,53405.32983336 2025-02-23,15:12:43.000,54,11083755,13605,0,1740323562,12990.994326859996,50.650042920002306,53405.36476896 2025-02-23,15:12:44.000,54,11083805,13445,0,1740323563,12990.974117929996,50.671190310000384,53405.32983336 2025-02-23,15:12:45.000,54,11083777,13285,0,1740323564,12990.960645309991,50.72758335000253,53405.39271744001 2025-02-23,15:12:46.000,54,11083750,13245,0,1740323565,12991.021272099992,50.76987812999869,53405.36476896 2025-02-23,15:12:47.000,54,11083750,13325,0,1740323566,12991.028008410001,50.81217291000212,53405.39271744001 2025-02-23,15:12:48.000,54,11083747,13125,0,1740323567,12991.028008410001,50.882664210002986,53405.43464016 2025-02-23,15:12:49.000,54,11083785,13485,0,1740323568,12991.061689959992,50.882664210002986,53405.39271744001 2025-02-23,15:12:50.000,54,11083723,13725,0,1740323569,12991.081898889992,50.91790985999978,53405.49752424 2025-02-23,15:12:51.000,54,11083765,13845,0,1740323570,12991.068426270002,50.97430290000193,53405.42765304 2025-02-23,15:12:52.000,54,11083750,13405,0,1740323571,12991.048217340001,51.02364681000472,53405.39271744001 2025-02-23,15:12:53.000,54,11083723,13485,0,1740323572,12991.068426270002,51.058892460001516,53405.40669168 2025-02-23,15:12:54.000,54,11083752,13605,0,1740323573,12991.061689959992,51.108236370004306,53405.37175608001 2025-02-23,15:12:55.000,54,11083810,13325,0,1740323574,12991.075162579997,51.17167853999854,53405.420665920006 2025-02-23,15:12:56.000,54,11083779,13285,0,1740323575,12991.088635200002,51.1787276699979,53405.48355 2025-02-23,15:12:57.000,54,11083762,13325,0,1740323576,12991.108844130002,51.242169839999406,53405.46258864001 2025-02-23,15:12:58.000,54,11083757,13445,0,1740323577,12991.081898889992,51.305612010000914,53405.48355 2025-02-23,15:12:59.000,54,11083780,13525,0,1740323578,12991.081898889992,51.31971026999963,53405.42765304 2025-02-23,15:13:00.000,54,11083758,13525,0,1740323579,12991.115580439997,51.347906790004345,53405.43464016 2025-02-23,15:13:01.000,54,11083778,13245,0,1740323580,12991.081898889992,51.39725069999986,53405.46258864001 2025-02-23,15:13:02.000,54,11083738,13405,0,1740323581,12991.081898889992,51.42544722000457,53405.50451136 2025-02-23,15:13:03.000,54,11083791,13565,0,1740323582,12991.102107819992,51.418398089997936,53405.48355 2025-02-23,15:13:04.000,54,11083781,13605,0,1740323583,12991.102107819992,51.5029876500048,53405.54643408 2025-02-23,15:13:05.000,54,11083772,13645,0,1740323584,12991.135789369997,51.524135040002875,53405.51149848001 2025-02-23,15:13:06.000,54,11083778,14205,0,1740323585,12991.108844130002,51.55938068999967,53405.54643408 2025-02-23,15:13:07.000,54,11083764,13525,0,1740323586,12991.081898889992,51.59462634000374,53405.50451136 2025-02-23,15:13:08.000,54,11083800,13405,0,1740323587,12991.068426270002,51.6369211199999,53405.53944696001 2025-02-23,15:13:09.000,54,11083781,13805,0,1740323588,12991.088635200002,51.68626503000269,53405.47656288 2025-02-23,15:13:10.000,54,11083789,14005,0,1740323589,12991.081898889992,51.72151067999948,53405.58136968001 2025-02-23,15:13:11.000,54,11083755,13725,0,1740323590,12991.095371509997,51.77790372000163,53405.57438256 2025-02-23,15:13:12.000,54,11083796,13405,0,1740323591,12991.048217340001,51.79905110999971,53405.49752424 2025-02-23,15:13:13.000,54,11083764,13365,0,1740323592,12991.061689959992,51.82019849999779,53405.57438256 2025-02-23,15:13:14.000,54,11083772,13245,0,1740323593,12991.068426270002,51.83429676000378,53405.53245984 2025-02-23,15:13:15.000,54,11083808,12845,0,1740323594,12991.081898889992,51.876591539999936,53405.52547272 2025-02-23,15:13:16.000,54,11083769,13565,0,1740323595,12991.102107819992,51.91888632000337,53405.51149848001 2025-02-23,15:13:17.000,54,11083751,13445,0,1740323596,12991.095371509997,51.932984580002085,53405.52547272 2025-02-23,15:13:18.000,54,11083761,13565,0,1740323597,12991.102107819992,51.9470828400008,53405.518485600005 2025-02-23,15:13:19.000,54,11083796,13845,0,1740323598,12991.122316749992,51.97527935999824,53405.54643408 2025-02-23,15:13:20.000,54,11083788,13205,0,1740323599,12991.122316749992,52.00347588000295,53405.588356800006 2025-02-23,15:13:21.000,54,11083747,13205,0,1740323600,12991.142525679992,52.03872152999975,53405.53944696001 2025-02-23,15:13:22.000,54,11083737,13765,0,1740323601,12991.189679850002,52.06691805000446,53405.56040832001 2025-02-23,15:13:23.000,54,11083758,13205,0,1740323602,12991.176207229997,52.06691805000446,53405.57438256 2025-02-23,15:13:24.000,54,11083778,13405,0,1740323603,12991.203152469992,52.08806544000254,53405.54643408 2025-02-23,15:13:25.000,54,11083767,13125,0,1740323604,12991.196416159997,52.116261959999974,53405.54643408 2025-02-23,15:13:26.000,54,11083762,13285,0,1740323605,12991.257042949997,52.12331108999933,53405.567395440004 2025-02-23,15:13:27.000,54,11083765,13245,0,1740323606,12991.250306640002,52.165605870002764,53405.56040832001 2025-02-23,15:13:28.000,54,11083737,13245,0,1740323607,12991.277251879997,52.165605870002764,53405.616305280004 2025-02-23,15:13:29.000,54,11083772,13285,0,1740323608,12991.290724500002,52.17970413000148,53405.65822800001 2025-02-23,15:13:30.000,54,11083804,13525,0,1740323609,12991.290724500002,52.21494977999828,53405.64425376 2025-02-23,15:13:31.000,54,11083750,13605,0,1740323610,12991.317669739998,52.24314630000299,53405.64425376 2025-02-23,15:13:32.000,54,11083750,13445,0,1740323611,12991.297460809998,52.24314630000299,53405.60233104 2025-02-23,15:13:33.000,54,11083774,13205,0,1740323612,12991.358087599998,52.292490209998505,53405.71412496 2025-02-23,15:13:34.000,54,11083761,13565,0,1740323613,12991.358087599998,52.26429369000107,53405.65822800001 2025-02-23,15:13:35.000,54,11083759,13525,0,1740323614,12991.364823909993,52.3065884700045,53405.67220224 2025-02-23,15:13:36.000,54,11083787,14005,0,1740323615,12991.378296529998,52.32068673000322,53405.67220224 2025-02-23,15:13:37.000,54,11083775,13205,0,1740323616,12991.364823909993,52.36298150999937,53405.70015072 2025-02-23,15:13:38.000,54,11083778,13165,0,1740323617,12991.385032839993,52.31363760000386,53405.72111208 2025-02-23,15:13:39.000,54,11083777,13085,0,1740323618,12991.385032839993,52.37003063999873,53405.70713784001 2025-02-23,15:13:40.000,54,11083815,13565,0,1740323619,12991.411978079988,52.35593238000001,53405.783996160004 2025-02-23,15:13:41.000,54,11083816,13485,0,1740323620,12991.378296529998,52.36298150999937,53405.735086320004 2025-02-23,15:13:42.000,54,11083764,13365,0,1740323621,12991.425450699993,52.37003063999873,53405.756047680006 2025-02-23,15:13:43.000,54,11083768,13285,0,1740323622,12991.432187009988,52.37707976999809,53405.72809920001 2025-02-23,15:13:44.000,54,11083762,13325,0,1740323623,12991.385032839993,52.398227160003444,53405.79797040001 2025-02-23,15:13:45.000,54,11083784,13965,0,1740323624,12991.391769149988,52.4052762900028,53405.804957520006 2025-02-23,15:13:46.000,54,11083817,13525,0,1740323625,12991.364823909993,52.398227160003444,53405.7630348 2025-02-23,15:13:47.000,54,11083797,13525,0,1740323626,12991.405241769993,52.43347281000024,53405.79098328 2025-02-23,15:13:48.000,54,11083739,13365,0,1740323627,12991.378296529998,52.41232542000216,53405.81194464 2025-02-23,15:13:49.000,54,11083780,13165,0,1740323628,12991.385032839993,52.384128900004725,53405.79098328 2025-02-23,15:13:50.000,54,11083731,13725,0,1740323629,12991.398505459998,52.4052762900028,53405.783996160004 2025-02-23,15:13:51.000,54,11083760,13805,0,1740323630,12991.398505459998,52.398227160003444,53405.82591888001 2025-02-23,15:13:52.000,54,11083780,13085,0,1740323631,12991.385032839993,52.391178030004085,53405.87482872001 2025-02-23,15:13:53.000,54,11083803,13605,0,1740323632,12991.364823909993,52.391178030004085,53405.81893176 2025-02-23,15:13:54.000,54,11083762,13285,0,1740323633,12991.391769149988,52.398227160003444,53405.832906 2025-02-23,15:13:55.000,54,11083784,13165,0,1740323634,12991.425450699993,52.391178030004085,53405.81893176 2025-02-23,15:13:56.000,54,11083761,13765,0,1740323635,12991.378296529998,52.36298150999937,53405.81194464 2025-02-23,15:13:57.000,54,11083732,13605,0,1740323636,12991.445659629993,52.327735860002576,53405.88880296 2025-02-23,15:13:58.000,54,11083748,13685,0,1740323637,12991.452395939988,52.36298150999937,53405.86085448 2025-02-23,15:13:59.000,54,11083752,13605,0,1740323638,12991.438923319998,52.41232542000216,53405.82591888001 2025-02-23,15:14:00.000,54,11083700,13205,0,1740323639,12991.465868559993,52.41937455000152,53405.79797040001 2025-02-23,15:14:01.000,54,11083806,13205,0,1740323640,12991.459132249998,52.384128900004725,53405.81194464 2025-02-23,15:14:02.000,54,11083723,13405,0,1740323641,12991.452395939988,52.36298150999937,53405.832906 2025-02-23,15:14:03.000,54,11083778,13365,0,1740323642,12991.459132249998,52.398227160003444,53405.86085448 2025-02-23,15:14:04.000,54,11083761,13365,0,1740323643,12991.492813799989,52.41232542000216,53405.853867360005 2025-02-23,15:14:05.000,54,11083782,13445,0,1740323644,12991.492813799989,52.391178030004085,53405.89579008001 2025-02-23,15:14:06.000,54,11083778,13405,0,1740323645,12991.506286419994,52.37003063999873,53405.88880296 2025-02-23,15:14:07.000,54,11083714,13325,0,1740323646,12991.519759039998,52.37707976999809,53405.88880296 2025-02-23,15:14:08.000,54,11083762,13565,0,1740323647,12991.499550109998,52.37707976999809,53405.83989312 2025-02-23,15:14:09.000,54,11083718,13405,0,1740323648,12991.513022729989,52.391178030004085,53405.87482872001 2025-02-23,15:14:10.000,54,11083758,13605,0,1740323649,12991.566913209994,52.37003063999873,53405.8678416 2025-02-23,15:14:11.000,54,11083746,13605,0,1740323650,12991.546704279994,52.35593238000001,53405.84688024001 2025-02-23,15:14:12.000,54,11083730,13405,0,1740323651,12991.573649519989,52.384128900004725,53405.902777200004 2025-02-23,15:14:13.000,54,11083699,13805,0,1740323652,12991.566913209994,52.37707976999809,53405.8678416 2025-02-23,15:14:14.000,54,11083778,13445,0,1740323653,12991.560176899999,52.391178030004085,53405.90976432 2025-02-23,15:14:15.000,54,11083742,13605,0,1740323654,12991.587122139994,52.391178030004085,53405.87482872001 2025-02-23,15:14:16.000,54,11083746,13405,0,1740323655,12991.573649519989,52.41232542000216,53405.90976432 2025-02-23,15:14:17.000,54,11083768,13365,0,1740323656,12991.620803689999,52.42642368000088,53405.902777200004 2025-02-23,15:14:18.000,54,11083771,13605,0,1740323657,12991.627539999994,52.4052762900028,53405.90976432 2025-02-23,15:14:19.000,54,11083800,14045,0,1740323658,12991.641012619999,52.41232542000216,53405.902777200004 2025-02-23,15:14:20.000,54,11083814,13645,0,1740323659,12991.61406737999,52.41232542000216,53405.9377128 2025-02-23,15:14:21.000,54,11083698,13525,0,1740323660,12991.661221549999,52.45462019999832,53405.902777200004 2025-02-23,15:14:22.000,54,11083753,13885,0,1740323661,12991.620803689999,52.4405219399996,53405.902777200004 2025-02-23,15:14:23.000,54,11083738,13685,0,1740323662,12991.661221549999,52.48281672000303,53405.923738560006 2025-02-23,15:14:24.000,54,11083781,13405,0,1740323663,12991.68143048,52.46871846000431,53405.96566128001 2025-02-23,15:14:25.000,54,11083756,13365,0,1740323664,12991.661221549999,52.48281672000303,53405.902777200004 2025-02-23,15:14:26.000,54,11083788,13405,0,1740323665,12991.627539999994,52.47576759000367,53405.95867416 2025-02-23,15:14:27.000,54,11083761,13605,0,1740323666,12991.65448523999,52.525111499999184,53405.98662264 2025-02-23,15:14:28.000,54,11083709,13445,0,1740323667,12991.688166789994,52.53216062999854,53405.95867416 2025-02-23,15:14:29.000,54,11083758,13605,0,1740323668,12991.70163941,52.525111499999184,53405.96566128001 2025-02-23,15:14:30.000,54,11083778,13765,0,1740323669,12991.708375719994,52.5533080200039,53405.97963552 2025-02-23,15:14:31.000,54,11083823,13445,0,1740323670,12991.688166789994,52.54625889000454,53405.98662264 2025-02-23,15:14:32.000,54,11083764,13165,0,1740323671,12991.72184834,52.54625889000454,53405.99360976001 2025-02-23,15:14:33.000,54,11083766,13485,0,1740323672,12991.688166789994,52.560357150003256,53405.96566128001 2025-02-23,15:14:34.000,54,11083789,13365,0,1740323673,12991.708375719994,52.5533080200039,53406.03553248 2025-02-23,15:14:35.000,54,11083788,13445,0,1740323674,12991.72184834,52.560357150003256,53406.01457112001 2025-02-23,15:14:36.000,54,11083794,13285,0,1740323675,12991.75552988999,52.54625889000454,53405.98662264 2025-02-23,15:14:37.000,54,11083762,13565,0,1740323676,12991.77573881999,52.574455410001974,53405.98662264 2025-02-23,15:14:38.000,54,11083736,13725,0,1740323677,12991.77573881999,52.60970105999877,53405.951687040004 2025-02-23,15:14:39.000,54,11083769,13365,0,1740323678,12991.769002509995,52.60970105999877,53405.94469992001 2025-02-23,15:14:40.000,54,11083756,13325,0,1740323679,12991.769002509995,52.6519958400022,53405.9377128 2025-02-23,15:14:41.000,54,11083776,13605,0,1740323680,12991.78247513,52.66609410000092,53405.902777200004 2025-02-23,15:14:42.000,54,11083786,13405,0,1740323681,12991.809420369995,52.67314323000028,53406.00059688 2025-02-23,15:14:43.000,54,11083736,13365,0,1740323682,12991.789211439995,52.66609410000092,53405.96566128001 2025-02-23,15:14:44.000,54,11083758,13205,0,1740323683,12991.84310192,52.701339749997715,53406.007584 2025-02-23,15:14:45.000,54,11083746,13685,0,1740323684,12991.83636560999,52.72953627000243,53405.99360976001 2025-02-23,15:14:46.000,54,11083777,13725,0,1740323685,12991.84310192,52.71543801000371,53406.01457112001 2025-02-23,15:14:47.000,54,11083727,13485,0,1740323686,12991.87678346999,52.77888017999794,53406.007584 2025-02-23,15:14:48.000,54,11083766,13765,0,1740323687,12991.870047159995,52.800027570003294,53405.97963552 2025-02-23,15:14:49.000,54,11083791,13565,0,1740323688,12991.90372871,52.82822409000073,53405.96566128001 2025-02-23,15:14:50.000,54,11083760,13525,0,1740323689,12991.88351978,52.8634697400048,53405.951687040004 2025-02-23,15:14:51.000,54,11083755,13805,0,1740323690,12991.87678346999,52.89166626000224,53406.007584 2025-02-23,15:14:52.000,54,11083729,13445,0,1740323691,12991.87678346999,52.8987153900016,53406.00059688 2025-02-23,15:14:53.000,54,11083746,13405,0,1740323692,12991.85657453999,52.926911909999035,53405.98662264 2025-02-23,15:14:54.000,54,11083775,13405,0,1740323693,12991.910465019995,52.96215756000311,53405.97963552 2025-02-23,15:14:55.000,54,11083770,13045,0,1740323694,12991.89699239999,52.969206690002466,53405.98662264 2025-02-23,15:14:56.000,54,11083793,13605,0,1740323695,12991.890256089995,53.01855059999798,53406.007584 2025-02-23,15:14:57.000,54,11083739,13405,0,1740323696,12991.94414657,53.03969799000333,53406.00059688 2025-02-23,15:14:58.000,54,11083815,13685,0,1740323697,12991.92393764,53.032648860003974,53406.00059688 2025-02-23,15:14:59.000,54,11083732,13125,0,1740323698,12991.9643555,53.04674712000269,53406.04251960001 2025-02-23,15:15:00.000,54,11083759,13565,0,1740323699,12991.97782811999,53.1101892900042,53406.02854536 2025-02-23,15:15:01.000,54,11083726,13365,0,1740323700,12991.950882879995,53.11723842000356,53406.06348096001 2025-02-23,15:15:02.000,54,11083801,13125,0,1740323701,12991.95761918999,53.11723842000356,53406.02854536 2025-02-23,15:15:03.000,54,11083783,13245,0,1740323702,12991.98456443,53.096091029998206,53406.070468080005 2025-02-23,15:15:04.000,54,11083751,13845,0,1740323703,12991.991300739995,53.145434940000996,53406.05649384 2025-02-23,15:15:05.000,54,11083767,13405,0,1740323704,12991.97782811999,53.17363145999843,53406.091429440006 2025-02-23,15:15:06.000,54,11083826,13445,0,1740323705,12991.99803704999,53.159533199999714,53406.06348096001 2025-02-23,15:15:07.000,54,11083721,13405,0,1740323706,12992.00477336,53.18772972000443,53406.08444232001 2025-02-23,15:15:08.000,54,11083731,13165,0,1740323707,12991.991300739995,53.16658232999907,53406.09841656 2025-02-23,15:15:09.000,54,11083699,13565,0,1740323708,12992.02498229,53.159533199999714,53406.04251960001 2025-02-23,15:15:10.000,54,11083764,13885,0,1740323709,12992.02498229,53.16658232999907,53406.03553248 2025-02-23,15:15:11.000,54,11083726,13245,0,1740323710,12992.04519122,53.194778850003786,53406.06348096001 2025-02-23,15:15:12.000,54,11083765,13285,0,1740323711,12992.03845490999,53.18772972000443,53406.04251960001 2025-02-23,15:15:13.000,54,11083740,13765,0,1740323712,12992.058663839991,53.16658232999907,53406.02854536 2025-02-23,15:15:14.000,54,11083757,13565,0,1740323713,12992.072136459996,53.18772972000443,53405.97963552 2025-02-23,15:15:15.000,54,11083739,13405,0,1740323714,12992.078872769991,53.201827980003145,53406.02854536 2025-02-23,15:15:16.000,54,11083752,13685,0,1740323715,12992.072136459996,53.18068058999779,53406.04251960001 2025-02-23,15:15:17.000,54,11083759,13365,0,1740323716,12992.06540015,53.18772972000443,53406.02854536 2025-02-23,15:15:18.000,54,11083759,13245,0,1740323717,12992.078872769991,53.17363145999843,53405.98662264 2025-02-23,15:15:19.000,54,11083727,13565,0,1740323718,12992.099081699991,53.208877110002504,53406.04251960001 2025-02-23,15:15:20.000,54,11083769,13845,0,1740323719,12992.139499559991,53.22297537000122,53406.021558240005 2025-02-23,15:15:21.000,54,11083742,13365,0,1740323720,12992.132763249996,53.208877110002504,53406.021558240005 2025-02-23,15:15:22.000,54,11083761,13085,0,1740323721,12992.152972179996,53.21592624000186,53406.01457112001 2025-02-23,15:15:23.000,54,11083748,13165,0,1740323722,12992.132763249996,53.201827980003145,53406.01457112001 2025-02-23,15:15:24.000,54,11083758,13925,0,1740323723,12992.132763249996,53.201827980003145,53406.00059688 2025-02-23,15:15:25.000,54,11083715,13645,0,1740323724,12992.12602694,53.17363145999843,53406.03553248 2025-02-23,15:15:26.000,54,11083705,13285,0,1740323725,12992.139499559991,53.208877110002504,53406.04950672 2025-02-23,15:15:27.000,54,11083723,13725,0,1740323726,12992.12602694,53.208877110002504,53406.04251960001 2025-02-23,15:15:28.000,54,11083721,13845,0,1740323727,12992.12602694,53.23707362999994,53406.05649384 2025-02-23,15:15:29.000,54,11083722,13525,0,1740323728,12992.12602694,53.208877110002504,53406.09841656 2025-02-23,15:15:30.000,54,11083805,13965,0,1740323729,12992.139499559991,53.21592624000186,53406.05649384 2025-02-23,15:15:31.000,54,11083743,13525,0,1740323730,12992.12602694,53.208877110002504,53406.00059688 2025-02-23,15:15:32.000,54,11083798,13445,0,1740323731,12992.139499559991,53.201827980003145,53406.021558240005 2025-02-23,15:15:33.000,54,11083772,13405,0,1740323732,12992.152972179996,53.22297537000122,53406.007584 2025-02-23,15:15:34.000,54,11083756,13165,0,1740323733,12992.139499559991,53.21592624000186,53406.05649384 2025-02-23,15:15:35.000,54,11083715,13405,0,1740323734,12992.146235870001,53.17363145999843,53406.03553248 2025-02-23,15:15:36.000,54,11083743,13725,0,1740323735,12992.132763249996,53.159533199999714,53406.06348096001 2025-02-23,15:15:37.000,54,11083727,13725,0,1740323736,12992.152972179996,53.194778850003786,53406.091429440006 2025-02-23,15:15:38.000,54,11083677,13845,0,1740323737,12992.146235870001,53.159533199999714,53406.007584 2025-02-23,15:15:39.000,54,11083704,13445,0,1740323738,12992.173181109996,53.159533199999714,53406.02854536 2025-02-23,15:15:40.000,54,11083729,13645,0,1740323739,12992.179917419991,53.18068058999779,53406.02854536 2025-02-23,15:15:41.000,54,11083702,13405,0,1740323740,12992.152972179996,53.145434940000996,53406.01457112001 2025-02-23,15:15:42.000,54,11083735,13365,0,1740323741,12992.179917419991,53.16658232999907,53406.007584 2025-02-23,15:15:43.000,54,11083707,13285,0,1740323742,12992.139499559991,53.18068058999779,53406.04251960001 2025-02-23,15:15:44.000,54,11083749,13325,0,1740323743,12992.139499559991,53.159533199999714,53406.007584 2025-02-23,15:15:45.000,54,11083718,13805,0,1740323744,12992.12602694,53.159533199999714,53405.95867416 2025-02-23,15:15:46.000,54,11083734,13725,0,1740323745,12992.146235870001,53.152484070000355,53406.007584 2025-02-23,15:15:47.000,54,11083724,13485,0,1740323746,12992.146235870001,53.152484070000355,53405.99360976001 2025-02-23,15:15:48.000,54,11083769,13125,0,1740323747,12992.179917419991,53.145434940000996,53406.04950672 2025-02-23,15:15:49.000,54,11083756,13405,0,1740323748,12992.152972179996,53.08904189999885,53406.021558240005 2025-02-23,15:15:50.000,54,11083758,13485,0,1740323749,12992.159708489991,53.08199276999949,53406.02854536 2025-02-23,15:15:51.000,54,11083724,13885,0,1740323750,12992.132763249996,53.096091029998206,53405.97963552 2025-02-23,15:15:52.000,54,11083706,13405,0,1740323751,12992.152972179996,53.04674712000269,53406.007584 2025-02-23,15:15:53.000,54,11083719,13405,0,1740323752,12992.146235870001,53.06789451000077,53406.05649384 2025-02-23,15:15:54.000,54,11083733,13405,0,1740323753,12992.179917419991,53.07494364000013,53406.05649384 2025-02-23,15:15:55.000,54,11083696,13565,0,1740323754,12992.220335279992,53.03969799000333,53405.98662264 2025-02-23,15:15:56.000,54,11083775,13605,0,1740323755,12992.166444800001,53.04674712000269,53405.9377128 2025-02-23,15:15:57.000,54,11083746,13565,0,1740323756,12992.173181109996,53.01855059999798,53405.97963552 2025-02-23,15:15:58.000,54,11083722,13645,0,1740323757,12992.200126349991,53.01855059999798,53405.99360976001 2025-02-23,15:15:59.000,54,11083723,13445,0,1740323758,12992.200126349991,52.983304950001184,53405.97963552 2025-02-23,15:16:00.000,54,11083691,13405,0,1740323759,12992.146235870001,53.03969799000333,53405.97963552 2025-02-23,15:16:01.000,54,11083695,13405,0,1740323760,12992.166444800001,52.9974032099999,53406.00059688 2025-02-23,15:16:02.000,54,11083724,13445,0,1740323761,12992.139499559991,53.025599730004615,53405.95867416 2025-02-23,15:16:03.000,54,11083763,13005,0,1740323762,12992.166444800001,53.032648860003974,53405.9377128 2025-02-23,15:16:04.000,54,11083749,13445,0,1740323763,12992.166444800001,53.01855059999798,53406.00059688 2025-02-23,15:16:05.000,54,11083738,13405,0,1740323764,12992.179917419991,53.05379625000205,53405.98662264 2025-02-23,15:16:06.000,54,11083741,13165,0,1740323765,12992.166444800001,53.032648860003974,53405.9377128 2025-02-23,15:16:07.000,54,11083734,13165,0,1740323766,12992.179917419991,53.01855059999798,53405.9377128 2025-02-23,15:16:08.000,54,11083721,13245,0,1740323767,12992.173181109996,53.01855059999798,53405.99360976001 2025-02-23,15:16:09.000,54,11083726,13565,0,1740323768,12992.193390039996,53.01855059999798,53405.96566128001 2025-02-23,15:16:10.000,54,11083761,13565,0,1740323769,12992.159708489991,52.9974032099999,53405.972648400006 2025-02-23,15:16:11.000,54,11083728,13765,0,1740323770,12992.159708489991,52.96215756000311,53405.91675144001 2025-02-23,15:16:12.000,54,11083705,13245,0,1740323771,12992.193390039996,52.969206690002466,53405.93072568 2025-02-23,15:16:13.000,54,11083752,13245,0,1740323772,12992.206862660001,52.969206690002466,53405.902777200004 2025-02-23,15:16:14.000,54,11083725,13565,0,1740323773,12992.247280520001,52.91281365000032,53405.93072568 2025-02-23,15:16:15.000,54,11083720,13325,0,1740323774,12992.186653730001,52.933961039998394,53405.902777200004 2025-02-23,15:16:16.000,54,11083726,13685,0,1740323775,12992.193390039996,52.90576452000096,53405.972648400006 2025-02-23,15:16:17.000,54,11083676,13605,0,1740323776,12992.159708489991,52.8987153900016,53405.95867416 2025-02-23,15:16:18.000,54,11083750,13405,0,1740323777,12992.179917419991,52.91281365000032,53405.96566128001 2025-02-23,15:16:19.000,54,11083742,13925,0,1740323778,12992.186653730001,52.8634697400048,53405.98662264 2025-02-23,15:16:20.000,54,11083718,13605,0,1740323779,12992.159708489991,52.84232234999945,53405.951687040004 2025-02-23,15:16:21.000,54,11083759,13125,0,1740323780,12992.186653730001,52.84232234999945,53405.972648400006 2025-02-23,15:16:22.000,54,11083716,13845,0,1740323781,12992.152972179996,52.85642060999817,53405.951687040004 2025-02-23,15:16:23.000,54,11083737,13445,0,1740323782,12992.159708489991,52.84232234999945,53405.96566128001 2025-02-23,15:16:24.000,54,11083751,13325,0,1740323783,12992.139499559991,52.84232234999945,53405.97963552 2025-02-23,15:16:25.000,54,11083730,13525,0,1740323784,12992.132763249996,52.82822409000073,53406.00059688 2025-02-23,15:16:26.000,54,11083760,13405,0,1740323785,12992.132763249996,52.800027570003294,53405.923738560006 2025-02-23,15:16:27.000,54,11083763,14165,0,1740323786,12992.099081699991,52.785929310004576,53405.951687040004 2025-02-23,15:16:28.000,54,11083736,13445,0,1740323787,12992.092345389996,52.800027570003294,53405.97963552 2025-02-23,15:16:29.000,54,11083766,13445,0,1740323788,12992.132763249996,52.82822409000073,53405.972648400006 2025-02-23,15:16:30.000,54,11083747,13765,0,1740323789,12992.12602694,52.82822409000073,53405.97963552 2025-02-23,15:16:31.000,54,11083742,13445,0,1740323790,12992.152972179996,52.84232234999945,53405.99360976001 2025-02-23,15:16:32.000,54,11083752,13765,0,1740323791,12992.119290629991,52.8634697400048,53405.9377128 2025-02-23,15:16:33.000,54,11083740,13765,0,1740323792,12992.12602694,52.87051887000416,53405.951687040004 2025-02-23,15:16:34.000,54,11083762,13645,0,1740323793,12992.146235870001,52.926911909999035,53405.98662264 2025-02-23,15:16:35.000,54,11083790,13605,0,1740323794,12992.12602694,52.88461713000288,53405.93072568 2025-02-23,15:16:36.000,54,11083793,13165,0,1740323795,12992.12602694,52.94101016999775,53406.00059688 2025-02-23,15:16:37.000,54,11083733,13285,0,1740323796,12992.112554319996,52.94805930000439,53405.96566128001 2025-02-23,15:16:38.000,54,11083737,13365,0,1740323797,12992.12602694,52.983304950001184,53405.99360976001 2025-02-23,15:16:39.000,54,11083758,13405,0,1740323798,12992.139499559991,52.969206690002466,53405.923738560006 2025-02-23,15:16:40.000,54,11083746,13485,0,1740323799,12992.132763249996,53.025599730004615,53405.98662264 2025-02-23,15:16:41.000,54,11083761,13485,0,1740323800,12992.12602694,53.03969799000333,53406.02854536 2025-02-23,15:16:42.000,54,11083729,13605,0,1740323801,12992.112554319996,53.07494364000013,53405.98662264 2025-02-23,15:16:43.000,54,11083742,13565,0,1740323802,12992.12602694,53.096091029998206,53405.99360976001 2025-02-23,15:16:44.000,54,11083762,13565,0,1740323803,12992.12602694,53.10314016000484,53406.00059688 2025-02-23,15:16:45.000,54,11083759,13245,0,1740323804,12992.092345389996,53.12428755000292,53406.03553248 2025-02-23,15:16:46.000,54,11083780,13605,0,1740323805,12992.112554319996,53.13838581000164,53405.99360976001 2025-02-23,15:16:47.000,54,11083727,13565,0,1740323806,12992.099081699991,53.145434940000996,53405.972648400006 2025-02-23,15:16:48.000,54,11083772,13685,0,1740323807,12992.058663839991,53.16658232999907,53405.972648400006 2025-02-23,15:16:49.000,54,11083720,13525,0,1740323808,12992.058663839991,53.18772972000443,53405.99360976001 2025-02-23,15:16:50.000,54,11083752,13365,0,1740323809,12992.06540015,53.152484070000355,53405.9377128 2025-02-23,15:16:51.000,54,11083761,13685,0,1740323810,12992.03845490999,53.152484070000355,53405.99360976001 2025-02-23,15:16:52.000,54,11083746,13765,0,1740323811,12992.00477336,53.145434940000996,53405.99360976001 2025-02-23,15:16:53.000,54,11083763,13885,0,1740323812,12992.01824597999,53.13838581000164,53406.01457112001 2025-02-23,15:16:54.000,54,11083752,13725,0,1740323813,12991.99803704999,53.145434940000996,53405.951687040004 2025-02-23,15:16:55.000,54,11083728,13405,0,1740323814,12991.9643555,53.12428755000292,53405.97963552 2025-02-23,15:16:56.000,54,11083719,13525,0,1740323815,12991.930673949995,53.11723842000356,53405.972648400006 2025-02-23,15:16:57.000,54,11083695,13725,0,1740323816,12991.950882879995,53.10314016000484,53405.99360976001 2025-02-23,15:16:58.000,54,11083733,13685,0,1740323817,12991.92393764,53.07494364000013,53406.04950672 2025-02-23,15:16:59.000,54,11083724,13285,0,1740323818,12991.93741025999,53.07494364000013,53406.01457112001 2025-02-23,15:17:00.000,54,11083741,13485,0,1740323819,12991.950882879995,53.07494364000013,53405.951687040004 2025-02-23,15:17:01.000,54,11083722,13645,0,1740323820,12991.89699239999,53.08904189999885,53405.94469992001 2025-02-23,15:17:02.000,54,11083710,13245,0,1740323821,12991.91720132999,53.05379625000205,53405.972648400006 2025-02-23,15:17:03.000,54,11083707,13885,0,1740323822,12991.890256089995,53.05379625000205,53405.96566128001 2025-02-23,15:17:04.000,54,11083751,13485,0,1740323823,12991.849838229995,53.03969799000333,53405.96566128001 2025-02-23,15:17:05.000,54,11083715,13325,0,1740323824,12991.85657453999,53.032648860003974,53405.94469992001 2025-02-23,15:17:06.000,54,11083740,13325,0,1740323825,12991.870047159995,53.07494364000013,53405.95867416 2025-02-23,15:17:07.000,54,11083771,13565,0,1740323826,12991.87678346999,53.07494364000013,53405.98662264 2025-02-23,15:17:08.000,54,11083749,13445,0,1740323827,12991.890256089995,53.06789451000077,53405.90976432 2025-02-23,15:17:09.000,54,11083781,13445,0,1740323828,12991.86331085,53.06789451000077,53405.972648400006 2025-02-23,15:17:10.000,54,11083744,13605,0,1740323829,12991.870047159995,53.032648860003974,53406.00059688 2025-02-23,15:17:11.000,54,11083739,13925,0,1740323830,12991.88351978,53.07494364000013,53406.00059688 2025-02-23,15:17:12.000,54,11083746,13525,0,1740323831,12991.84310192,53.096091029998206,53405.951687040004 2025-02-23,15:17:13.000,54,11083771,13285,0,1740323832,12991.870047159995,53.13838581000164,53405.951687040004 2025-02-23,15:17:14.000,54,11083735,13765,0,1740323833,12991.84310192,53.1101892900042,53405.91675144001 2025-02-23,15:17:15.000,54,11083718,13365,0,1740323834,12991.870047159995,53.10314016000484,53405.972648400006 2025-02-23,15:17:16.000,54,11083733,13885,0,1740323835,12991.870047159995,53.11723842000356,53405.96566128001 2025-02-23,15:17:17.000,54,11083751,13565,0,1740323836,12991.90372871,53.152484070000355,53406.021558240005 2025-02-23,15:17:18.000,54,11083745,13445,0,1740323837,12991.930673949995,53.13838581000164,53405.972648400006 2025-02-23,15:17:19.000,54,11083695,13525,0,1740323838,12991.930673949995,53.18068058999779,53405.98662264 2025-02-23,15:17:20.000,54,11083810,13605,0,1740323839,12991.91720132999,53.17363145999843,53405.93072568 2025-02-23,15:17:21.000,54,11083769,13445,0,1740323840,12991.89699239999,53.16658232999907,53405.95867416 2025-02-23,15:17:22.000,54,11083712,13445,0,1740323841,12991.890256089995,53.145434940000996,53405.91675144001 2025-02-23,15:17:23.000,54,11083745,13125,0,1740323842,12991.87678346999,53.17363145999843,53405.951687040004 2025-02-23,15:17:24.000,54,11083756,13565,0,1740323843,12991.849838229995,53.13838581000164,53405.923738560006 2025-02-23,15:17:25.000,54,11083709,13525,0,1740323844,12991.83636560999,53.145434940000996,53405.93072568 2025-02-23,15:17:26.000,54,11083777,13485,0,1740323845,12991.82289299,53.17363145999843,53405.951687040004 2025-02-23,15:17:27.000,54,11083771,13685,0,1740323846,12991.85657453999,53.152484070000355,53406.007584 2025-02-23,15:17:28.000,54,11083772,13405,0,1740323847,12991.870047159995,53.18772972000443,53405.972648400006 2025-02-23,15:17:29.000,54,11083729,13565,0,1740323848,12991.870047159995,53.159533199999714,53405.96566128001 2025-02-23,15:17:30.000,54,11083761,13845,0,1740323849,12991.849838229995,53.16658232999907,53405.9377128 2025-02-23,15:17:31.000,54,11083777,13645,0,1740323850,12991.89699239999,53.17363145999843,53405.99360976001 2025-02-23,15:17:32.000,54,11083762,13645,0,1740323851,12991.870047159995,53.16658232999907,53406.00059688 2025-02-23,15:17:33.000,54,11083843,13405,0,1740323852,12991.85657453999,53.152484070000355,53405.95867416 2025-02-23,15:17:34.000,54,11083763,13725,0,1740323853,12991.82289299,53.194778850003786,53405.972648400006 2025-02-23,15:17:35.000,54,11083719,13605,0,1740323854,12991.87678346999,53.22297537000122,53405.99360976001 2025-02-23,15:17:36.000,54,11083762,13485,0,1740323855,12991.85657453999,53.25117188999866,53405.95867416 2025-02-23,15:17:37.000,54,11083782,13765,0,1740323856,12991.890256089995,53.27936841000337,53405.96566128001 2025-02-23,15:17:38.000,54,11083776,13765,0,1740323857,12991.85657453999,53.28641754000273,53405.96566128001 2025-02-23,15:17:39.000,54,11083783,13765,0,1740323858,12991.870047159995,53.321663189999526,53405.95867416 2025-02-23,15:17:40.000,54,11083718,13565,0,1740323859,12991.87678346999,53.335761449998245,53405.94469992001 2025-02-23,15:17:41.000,54,11083730,13445,0,1740323860,12991.870047159995,53.3569088400036,53405.94469992001 2025-02-23,15:17:42.000,54,11083767,13525,0,1740323861,12991.87678346999,53.42035100999783,53406.021558240005 2025-02-23,15:17:43.000,54,11083790,13445,0,1740323862,12991.90372871,53.427400140004465,53405.972648400006 2025-02-23,15:17:44.000,54,11083722,13445,0,1740323863,12991.89699239999,53.434449270003824,53406.01457112001 2025-02-23,15:17:45.000,54,11083768,13285,0,1740323864,12991.93741025999,53.44854753000254,53406.007584 2025-02-23,15:17:46.000,54,11083793,13725,0,1740323865,12991.890256089995,53.4555966600019,53405.95867416 2025-02-23,15:17:47.000,54,11083755,13925,0,1740323866,12991.85657453999,53.50494057000469,53406.007584 2025-02-23,15:17:48.000,54,11083777,13885,0,1740323867,12991.85657453999,53.51198970000405,53405.972648400006 2025-02-23,15:17:49.000,54,11083737,13645,0,1740323868,12991.87678346999,53.51198970000405,53405.972648400006 2025-02-23,15:17:50.000,54,11083768,14045,0,1740323869,12991.88351978,53.54723535000085,53405.98662264 2025-02-23,15:17:51.000,54,11083757,13765,0,1740323870,12991.85657453999,53.54018622000149,53406.00059688 2025-02-23,15:17:52.000,54,11083807,13525,0,1740323871,12991.85657453999,53.51903883000341,53405.96566128001 2025-02-23,15:17:53.000,54,11083746,13565,0,1740323872,12991.85657453999,53.554284480000206,53405.90976432 2025-02-23,15:17:54.000,54,11083786,13325,0,1740323873,12991.88351978,53.57543186999828,53405.91675144001 2025-02-23,15:17:55.000,54,11083789,13565,0,1740323874,12991.86331085,53.58953013000428,53406.01457112001 2025-02-23,15:17:56.000,54,11083797,13885,0,1740323875,12991.849838229995,53.54723535000085,53405.9377128 2025-02-23,15:17:57.000,54,11083761,13645,0,1740323876,12991.84310192,53.57543186999828,53405.98662264 2025-02-23,15:17:58.000,54,11083762,13565,0,1740323877,12991.849838229995,53.58248099999764,53405.951687040004 2025-02-23,15:17:59.000,54,11083771,13365,0,1740323878,12991.84310192,53.603628390002996,53405.95867416 2025-02-23,15:18:00.000,54,11083762,13285,0,1740323879,12991.829629299995,53.59657926000364,53405.98662264 2025-02-23,15:18:01.000,54,11083739,13725,0,1740323880,12991.88351978,53.610677520002355,53405.97963552 2025-02-23,15:18:02.000,54,11083746,13765,0,1740323881,12991.89699239999,53.64592316999915,53406.00059688 2025-02-23,15:18:03.000,54,11083763,13605,0,1740323882,12991.87678346999,53.667070560004504,53406.01457112001 2025-02-23,15:18:04.000,54,11083742,13925,0,1740323883,12991.90372871,53.69526708000194,53406.007584 2025-02-23,15:18:05.000,54,11083764,13805,0,1740323884,12991.930673949995,53.67411969000386,53406.01457112001 2025-02-23,15:18:06.000,54,11083801,13605,0,1740323885,12991.950882879995,53.70936534000066,53405.99360976001 2025-02-23,15:18:07.000,54,11083739,13445,0,1740323886,12991.95761918999,53.737561859998095,53405.99360976001 2025-02-23,15:18:08.000,54,11083792,13325,0,1740323887,12992.011509669996,53.76575838000281,53406.00059688 2025-02-23,15:18:09.000,54,11083773,13525,0,1740323888,12991.98456443,53.76575838000281,53406.01457112001 2025-02-23,15:18:10.000,54,11083745,13325,0,1740323889,12992.011509669996,53.82215141999768,53406.00059688 2025-02-23,15:18:11.000,54,11083743,13325,0,1740323890,12992.058663839991,53.85739707000175,53405.97963552 2025-02-23,15:18:12.000,54,11083802,13445,0,1740323891,12992.119290629991,53.89264271999855,53406.04251960001 2025-02-23,15:18:13.000,54,11083716,13765,0,1740323892,12992.12602694,53.93493750000198,53406.04950672 2025-02-23,15:18:14.000,54,11083761,14085,0,1740323893,12992.159708489991,53.9490357600007,53406.01457112001 2025-02-23,15:18:15.000,54,11083779,13485,0,1740323894,12992.119290629991,53.95608489000006,53406.070468080005 2025-02-23,15:18:16.000,54,11083736,13445,0,1740323895,12992.166444800001,53.977232279998134,53406.06348096001 2025-02-23,15:18:17.000,54,11083760,13685,0,1740323896,12992.152972179996,54.012477930002206,53406.04251960001 2025-02-23,15:18:18.000,54,11083767,13925,0,1740323897,12992.200126349991,54.026576190000924,53406.0774552 2025-02-23,15:18:19.000,54,11083743,13405,0,1740323898,12992.233807899996,54.075920100003714,53406.04950672 2025-02-23,15:18:20.000,54,11083721,13805,0,1740323899,12992.213598969996,54.09001836000243,53406.06348096001 2025-02-23,15:18:21.000,54,11083774,13325,0,1740323900,12992.247280520001,54.139362269997946,53406.04251960001 2025-02-23,15:18:22.000,54,11083799,13605,0,1740323901,12992.227071590001,54.17460792000202,53406.09841656 2025-02-23,15:18:23.000,54,11083773,13565,0,1740323902,12992.294434689997,54.21690269999817,53406.04950672 2025-02-23,15:18:24.000,54,11083784,13405,0,1740323903,12992.314643619997,54.21690269999817,53406.06348096001 2025-02-23,15:18:25.000,54,11083778,13245,0,1740323904,12992.280962069992,54.245099220002885,53406.06348096001 2025-02-23,15:18:26.000,54,11083771,13445,0,1740323905,12992.301170999992,54.2591974800016,53406.091429440006 2025-02-23,15:18:27.000,54,11083794,13405,0,1740323906,12992.334852549997,54.27329574000032,53406.070468080005 2025-02-23,15:18:28.000,54,11083746,13285,0,1740323907,12992.355061479997,54.26624661000096,53406.09841656 2025-02-23,15:18:29.000,54,11083762,13405,0,1740323908,12992.307907310002,54.30149225999776,53406.06348096001 2025-02-23,15:18:30.000,54,11083723,14165,0,1740323909,12992.328116240002,54.34378704000119,53406.08444232001 2025-02-23,15:18:31.000,54,11083749,13285,0,1740323910,12992.301170999992,54.33673791000183,53406.091429440006 2025-02-23,15:18:32.000,54,11083786,13525,0,1740323911,12992.307907310002,54.35788529999991,53406.1473264 2025-02-23,15:18:33.000,54,11083755,13565,0,1740323912,12992.348325170002,54.371983559998625,53406.10540368 2025-02-23,15:18:34.000,54,11083747,13725,0,1740323913,12992.321379929992,54.38608182000462,53406.11239080001 2025-02-23,15:18:35.000,54,11083774,13405,0,1740323914,12992.307907310002,54.421327470001415,53406.119377920004 2025-02-23,15:18:36.000,54,11083801,13605,0,1740323915,12992.334852549997,54.45657311999821,53406.13335216001 2025-02-23,15:18:37.000,54,11083771,13245,0,1740323916,12992.382006719992,54.477720510003564,53406.13335216001 2025-02-23,15:18:38.000,54,11083736,13245,0,1740323917,12992.361797789992,54.505917030001,53406.13335216001 2025-02-23,15:18:39.000,54,11083787,13805,0,1740323918,12992.402215649992,54.505917030001,53406.08444232001 2025-02-23,15:18:40.000,54,11083754,13365,0,1740323919,12992.368534100002,54.49886790000164,53406.10540368 2025-02-23,15:18:41.000,54,11083782,13405,0,1740323920,12992.375270409997,54.52001528999972,53406.09841656 2025-02-23,15:18:42.000,54,11083787,13445,0,1740323921,12992.375270409997,54.52706441999908,53406.091429440006 2025-02-23,15:18:43.000,54,11083779,13565,0,1740323922,12992.382006719992,54.57640833000187,53406.140339280006 2025-02-23,15:18:44.000,54,11083776,13605,0,1740323923,12992.422424579992,54.59050659000059,53406.13335216001 2025-02-23,15:18:45.000,54,11083733,13685,0,1740323924,12992.429160890002,54.61870310999802,53406.10540368 2025-02-23,15:18:46.000,54,11083723,13445,0,1740323925,12992.395479339997,54.61870310999802,53406.11239080001 2025-02-23,15:18:47.000,54,11083720,13365,0,1740323926,12992.368534100002,54.66804702000081,53406.1473264 2025-02-23,15:18:48.000,54,11083781,13405,0,1740323927,12992.368534100002,54.646899630002736,53406.08444232001 2025-02-23,15:18:49.000,54,11083695,13245,0,1740323928,12992.402215649992,54.66804702000081,53406.06348096001 2025-02-23,15:18:50.000,54,11083783,13605,0,1740323929,12992.375270409997,54.63985050000338,53406.02854536 2025-02-23,15:18:51.000,54,11083779,13325,0,1740323930,12992.341588859992,54.62575224000466,53406.070468080005 2025-02-23,15:18:52.000,54,11083752,13325,0,1740323931,12992.348325170002,54.653948760002095,53406.0774552 2025-02-23,15:18:53.000,54,11083739,13525,0,1740323932,12992.348325170002,54.63985050000338,53406.0774552 2025-02-23,15:18:54.000,54,11083725,13805,0,1740323933,12992.328116240002,54.61870310999802,53406.04251960001 2025-02-23,15:18:55.000,54,11083710,13085,0,1740323934,12992.307907310002,54.604604849999305,53406.10540368 2025-02-23,15:18:56.000,54,11083670,13445,0,1740323935,12992.334852549997,54.62575224000466,53406.0774552 2025-02-23,15:18:57.000,54,11083728,13325,0,1740323936,12992.301170999992,54.611653979998664,53406.05649384 2025-02-23,15:18:58.000,54,11083730,13205,0,1740323937,12992.301170999992,54.604604849999305,53406.0774552 2025-02-23,15:18:59.000,54,11083729,13925,0,1740323938,12992.280962069992,54.57640833000187,53406.08444232001 2025-02-23,15:19:00.000,54,11083741,13565,0,1740323939,12992.233807899996,54.52706441999908,53406.0774552 2025-02-23,15:19:01.000,54,11083721,13805,0,1740323940,12992.220335279992,54.505917030001,53406.05649384 2025-02-23,15:19:02.000,54,11083723,13405,0,1740323941,12992.193390039996,54.49181877000228,53406.0774552 2025-02-23,15:19:03.000,54,11083745,13325,0,1740323942,12992.193390039996,54.45657311999821,53406.091429440006 2025-02-23,15:19:04.000,54,11083733,13565,0,1740323943,12992.173181109996,54.45657311999821,53406.02854536 2025-02-23,15:19:05.000,54,11083713,13805,0,1740323944,12992.152972179996,54.421327470001415,53406.08444232001 2025-02-23,15:19:06.000,54,11083707,13645,0,1740323945,12992.119290629991,54.379032689997985,53406.03553248 2025-02-23,15:19:07.000,54,11083729,13445,0,1740323946,12992.166444800001,54.35788529999991,53406.04950672 2025-02-23,15:19:08.000,54,11083740,13365,0,1740323947,12992.166444800001,54.32263965000311,53406.04950672 2025-02-23,15:19:09.000,54,11083753,13245,0,1740323948,12992.132763249996,54.32263965000311,53406.04950672 2025-02-23,15:19:10.000,54,11083701,13325,0,1740323949,12992.078872769991,54.27329574000032,53406.03553248 2025-02-23,15:19:11.000,54,11083720,13245,0,1740323950,12992.12602694,54.27329574000032,53406.08444232001 2025-02-23,15:19:12.000,54,11083715,13405,0,1740323951,12992.12602694,54.26624661000096,53406.04251960001 2025-02-23,15:19:13.000,54,11083737,13765,0,1740323952,12992.119290629991,54.2591974800016,53406.02854536 2025-02-23,15:19:14.000,54,11083708,13365,0,1740323953,12992.146235870001,54.252148350002244,53405.97963552 2025-02-23,15:19:15.000,54,11083725,13685,0,1740323954,12992.112554319996,54.21690269999817,53405.97963552 2025-02-23,15:19:16.000,54,11083700,13525,0,1740323955,12992.112554319996,54.20985356999881,53406.03553248 2025-02-23,15:19:17.000,54,11083723,13525,0,1740323956,12992.132763249996,54.17460792000202,53405.98662264 2025-02-23,15:19:18.000,54,11083719,13405,0,1740323957,12992.12602694,54.18165705000138,53406.00059688 2025-02-23,15:19:19.000,54,11083712,13205,0,1740323958,12992.10581801,54.17460792000202,53406.03553248 2025-02-23,15:19:20.000,54,11083817,13605,0,1740323959,12992.10581801,54.15346053000394,53406.05649384 2025-02-23,15:19:21.000,54,11083791,13765,0,1740323960,12992.132763249996,54.10411662000115,53406.02854536 2025-02-23,15:19:22.000,54,11083791,13325,0,1740323961,12992.072136459996,54.11116575000051,53405.96566128001 2025-02-23,15:19:23.000,54,11083752,13685,0,1740323962,12992.092345389996,54.08296923000307,53406.01457112001 2025-02-23,15:19:24.000,54,11083718,13605,0,1740323963,12992.146235870001,54.068870970004355,53405.96566128001 2025-02-23,15:19:25.000,54,11083769,13885,0,1740323964,12992.139499559991,54.06182183999772,53405.972648400006 2025-02-23,15:19:26.000,54,11083732,13605,0,1740323965,12992.10581801,54.05477270999836,53405.972648400006 2025-02-23,15:19:27.000,54,11083802,13565,0,1740323966,12992.08560908,54.026576190000924,53405.93072568 2025-02-23,15:19:28.000,54,11083770,13925,0,1740323967,12992.10581801,54.019527060001565,53405.95867416 2025-02-23,15:19:29.000,54,11083781,13605,0,1740323968,12992.03845490999,54.005428800002846,53406.02854536 2025-02-23,15:19:30.000,54,11083757,13525,0,1740323969,12992.08560908,53.95608489000006,53405.97963552 2025-02-23,15:19:31.000,54,11083748,13685,0,1740323970,12992.10581801,53.9490357600007,53405.98662264 2025-02-23,15:19:32.000,54,11083785,13405,0,1740323971,12992.06540015,53.9490357600007,53406.007584 2025-02-23,15:19:33.000,54,11083723,13605,0,1740323972,12992.058663839991,53.92788837000262,53405.99360976001 2025-02-23,15:19:34.000,54,11083751,13605,0,1740323973,12992.072136459996,53.87854445999983,53406.007584 2025-02-23,15:19:35.000,54,11083753,13445,0,1740323974,12992.06540015,53.87149533000047,53406.02854536 2025-02-23,15:19:36.000,54,11083738,13885,0,1740323975,12991.99803704999,53.89969184999791,53405.951687040004 2025-02-23,15:19:37.000,54,11083757,13565,0,1740323976,12992.011509669996,53.85739707000175,53405.94469992001 2025-02-23,15:19:38.000,54,11083792,13365,0,1740323977,12991.99803704999,53.85739707000175,53405.98662264 2025-02-23,15:19:39.000,54,11083750,13365,0,1740323978,12991.991300739995,53.836249680003675,53405.93072568 2025-02-23,15:19:40.000,54,11083715,13245,0,1740323979,12991.95761918999,53.81510228999832,53405.91675144001 2025-02-23,15:19:41.000,54,11083758,13445,0,1740323980,12991.97782811999,53.793954900000244,53405.902777200004 2025-02-23,15:19:42.000,54,11083776,13565,0,1740323981,12991.97782811999,53.786905770000885,53405.951687040004 2025-02-23,15:19:43.000,54,11083702,13925,0,1740323982,12991.9643555,53.779856640001526,53405.94469992001 2025-02-23,15:19:44.000,54,11083728,13245,0,1740323983,12991.971091809995,53.77280751000217,53405.972648400006 2025-02-23,15:19:45.000,54,11083727,13405,0,1740323984,12991.91720132999,53.786905770000885,53405.951687040004 2025-02-23,15:19:46.000,54,11083759,13605,0,1740323985,12991.92393764,53.77280751000217,53405.951687040004 2025-02-23,15:19:47.000,54,11083778,13565,0,1740323986,12991.950882879995,53.793954900000244,53405.9377128 2025-02-23,15:19:48.000,54,11083726,13565,0,1740323987,12991.890256089995,53.8010040299996,53405.923738560006 2025-02-23,15:19:49.000,54,11083740,13485,0,1740323988,12991.930673949995,53.81510228999832,53405.95867416 2025-02-23,15:19:50.000,54,11083755,13685,0,1740323989,12991.94414657,53.81510228999832,53405.93072568 2025-02-23,15:19:51.000,54,11083822,13765,0,1740323990,12991.98456443,53.843298810003034,53405.923738560006 2025-02-23,15:19:52.000,54,11083788,13445,0,1740323991,12991.95761918999,53.836249680003675,53405.94469992001 2025-02-23,15:19:53.000,54,11083761,13365,0,1740323992,12991.97782811999,53.85034794000239,53405.94469992001 2025-02-23,15:19:54.000,54,11083742,13845,0,1740323993,12991.97782811999,53.85739707000175,53405.96566128001 2025-02-23,15:19:55.000,54,11083785,13645,0,1740323994,12991.98456443,53.87149533000047,53405.94469992001 2025-02-23,15:19:56.000,54,11083740,13445,0,1740323995,12991.98456443,53.87149533000047,53405.9377128 2025-02-23,15:19:57.000,54,11083772,13685,0,1740323996,12992.01824597999,53.94198663000134,53405.923738560006 2025-02-23,15:19:58.000,54,11083780,13325,0,1740323997,12992.031718599996,53.95608489000006,53405.95867416 2025-02-23,15:19:59.000,54,11083778,13285,0,1740323998,12992.01824597999,53.970183149998775,53405.923738560006 2025-02-23,15:20:00.000,54,11083752,13805,0,1740323999,12992.01824597999,53.98428141000477,53405.95867416 2025-02-23,15:20:01.000,54,11083776,13685,0,1740324000,12992.03845490999,54.005428800002846,53405.93072568 2025-02-23,15:20:02.000,54,11083804,13925,0,1740324001,12992.072136459996,54.012477930002206,53405.95867416 2025-02-23,15:20:03.000,54,11083754,13285,0,1740324002,12992.03845490999,54.03362532000028,53405.923738560006 2025-02-23,15:20:04.000,54,11083740,13485,0,1740324003,12992.031718599996,54.04067444999964,53405.90976432 2025-02-23,15:20:05.000,54,11083747,13645,0,1740324004,12992.04519122,54.019527060001565,53405.94469992001 2025-02-23,15:20:06.000,54,11083716,13245,0,1740324005,12992.03845490999,54.06182183999772,53405.9377128 2025-02-23,15:20:07.000,54,11083761,13445,0,1740324006,12992.04519122,54.075920100003714,53405.972648400006 2025-02-23,15:20:08.000,54,11083750,13445,0,1740324007,12992.051927529996,54.05477270999836,53405.96566128001 2025-02-23,15:20:09.000,54,11083738,13845,0,1740324008,12992.011509669996,54.09001836000243,53406.00059688 2025-02-23,15:20:10.000,54,11083723,13565,0,1740324009,12992.01824597999,54.08296923000307,53405.96566128001 2025-02-23,15:20:11.000,54,11083721,13645,0,1740324010,12991.95761918999,54.068870970004355,53405.99360976001 2025-02-23,15:20:12.000,54,11083772,13485,0,1740324011,12991.93741025999,54.09706749000179,53406.007584 2025-02-23,15:20:13.000,54,11083699,13325,0,1740324012,12991.890256089995,54.08296923000307,53405.95867416 2025-02-23,15:20:14.000,54,11083766,13565,0,1740324013,12991.91720132999,54.068870970004355,53405.95867416 2025-02-23,15:20:15.000,54,11083733,13445,0,1740324014,12991.92393764,54.06182183999772,53405.923738560006 2025-02-23,15:20:16.000,54,11083755,13605,0,1740324015,12991.89699239999,54.047723579999,53405.91675144001 2025-02-23,15:20:17.000,54,11083781,13685,0,1740324016,12991.90372871,54.04067444999964,53405.972648400006 2025-02-23,15:20:18.000,54,11083731,13365,0,1740324017,12991.910465019995,54.04067444999964,53405.91675144001 2025-02-23,15:20:19.000,54,11083747,13365,0,1740324018,12991.88351978,54.019527060001565,53405.93072568 2025-02-23,15:20:20.000,54,11083766,13445,0,1740324019,12991.87678346999,54.03362532000028,53405.96566128001 2025-02-23,15:20:21.000,54,11083718,13365,0,1740324020,12991.90372871,54.06182183999772,53405.951687040004 2025-02-23,15:20:22.000,54,11083745,13485,0,1740324021,12991.90372871,54.005428800002846,53405.91675144001 2025-02-23,15:20:23.000,54,11083757,13645,0,1740324022,12991.87678346999,54.04067444999964,53405.93072568 2025-02-23,15:20:24.000,54,11083708,13125,0,1740324023,12991.85657453999,54.026576190000924,53405.88880296 2025-02-23,15:20:25.000,54,11083780,13805,0,1740324024,12991.86331085,54.06182183999772,53405.91675144001 2025-02-23,15:20:26.000,54,11083770,13525,0,1740324025,12991.88351978,54.06182183999772,53405.90976432 2025-02-23,15:20:27.000,54,11083766,13485,0,1740324026,12991.890256089995,54.09001836000243,53405.90976432 2025-02-23,15:20:28.000,54,11083678,13525,0,1740324027,12991.950882879995,54.11116575000051,53405.88181584 2025-02-23,15:20:29.000,54,11083748,13605,0,1740324028,12991.91720132999,54.09001836000243,53405.88880296 2025-02-23,15:20:30.000,54,11083723,13605,0,1740324029,12991.971091809995,54.13231313999859,53405.902777200004 2025-02-23,15:20:31.000,54,11083672,13165,0,1740324030,12991.95761918999,54.15346053000394,53405.89579008001 2025-02-23,15:20:32.000,54,11083673,13405,0,1740324031,12991.94414657,54.139362269997946,53405.88181584 2025-02-23,15:20:33.000,54,11083755,13605,0,1740324032,12991.97782811999,54.20985356999881,53405.86085448 2025-02-23,15:20:34.000,54,11083764,13605,0,1740324033,12991.94414657,54.23100096000417,53405.89579008001 2025-02-23,15:20:35.000,54,11083721,13765,0,1740324034,12991.98456443,54.22395183000481,53405.94469992001 2025-02-23,15:20:36.000,54,11083713,13565,0,1740324035,12991.991300739995,54.252148350002244,53405.89579008001 2025-02-23,15:20:37.000,54,11083718,13525,0,1740324036,12992.011509669996,54.30149225999776,53405.88880296 2025-02-23,15:20:38.000,54,11083760,13525,0,1740324037,12992.00477336,54.32968878000247,53405.88880296 2025-02-23,15:20:39.000,54,11083662,13525,0,1740324038,12991.991300739995,54.32263965000311,53405.8678416 2025-02-23,15:20:40.000,54,11083751,13605,0,1740324039,12992.031718599996,54.33673791000183,53405.81194464 2025-02-23,15:20:41.000,54,11083713,13605,0,1740324040,12992.00477336,54.30149225999776,53405.87482872001 2025-02-23,15:20:42.000,54,11083685,13565,0,1740324041,12992.00477336,54.32968878000247,53405.89579008001 2025-02-23,15:20:43.000,54,11083733,14165,0,1740324042,12991.99803704999,54.30854139000439,53405.902777200004 2025-02-23,15:20:44.000,54,11083721,13525,0,1740324043,12991.991300739995,54.31559052000375,53405.88880296 2025-02-23,15:20:45.000,54,11083703,13485,0,1740324044,12991.99803704999,54.30149225999776,53405.83989312 2025-02-23,15:20:46.000,54,11083737,13925,0,1740324045,12991.98456443,54.28739399999904,53405.83989312 2025-02-23,15:20:47.000,54,11083755,13885,0,1740324046,12991.9643555,54.30854139000439,53405.853867360005 2025-02-23,15:20:48.000,54,11083757,13405,0,1740324047,12991.971091809995,54.26624661000096,53405.832906 2025-02-23,15:20:49.000,54,11083762,12965,0,1740324048,12991.971091809995,54.26624661000096,53405.83989312 2025-02-23,15:20:50.000,54,11083739,13445,0,1740324049,12991.950882879995,54.2591974800016,53405.84688024001 2025-02-23,15:20:51.000,54,11083717,13805,0,1740324050,12991.95761918999,54.245099220002885,53405.84688024001 2025-02-23,15:20:52.000,54,11083710,13485,0,1740324051,12991.94414657,54.21690269999817,53405.79797040001 2025-02-23,15:20:53.000,54,11083758,13565,0,1740324052,12991.9643555,54.188706180000736,53405.804957520006 2025-02-23,15:20:54.000,54,11083727,13765,0,1740324053,12991.930673949995,54.1605096600033,53405.79098328 2025-02-23,15:20:55.000,54,11083768,13685,0,1740324054,12991.92393764,54.139362269997946,53405.783996160004 2025-02-23,15:20:56.000,54,11083692,13805,0,1740324055,12991.91720132999,54.11821487999987,53405.79098328 2025-02-23,15:20:57.000,54,11083726,13565,0,1740324056,12991.91720132999,54.08296923000307,53405.804957520006 2025-02-23,15:20:58.000,54,11083797,13125,0,1740324057,12991.91720132999,54.09001836000243,53405.79797040001 2025-02-23,15:20:59.000,54,11083778,13645,0,1740324058,12991.88351978,53.99837967000349,53405.735086320004 2025-02-23,15:21:00.000,54,11083770,13765,0,1740324059,12991.90372871,54.012477930002206,53405.74207344 2025-02-23,15:21:01.000,54,11083687,13525,0,1740324060,12991.90372871,53.98428141000477,53405.79098328 2025-02-23,15:21:02.000,54,11083732,13565,0,1740324061,12991.92393764,53.95608489000006,53405.783996160004 2025-02-23,15:21:03.000,54,11083764,13485,0,1740324062,12991.910465019995,53.94198663000134,53405.81893176 2025-02-23,15:21:04.000,54,11083721,13525,0,1740324063,12991.91720132999,53.92788837000262,53405.77002192 2025-02-23,15:21:05.000,54,11083779,13365,0,1740324064,12991.91720132999,53.89264271999855,53405.81194464 2025-02-23,15:21:06.000,54,11083760,13405,0,1740324065,12991.910465019995,53.86444620000111,53405.77002192 2025-02-23,15:21:07.000,54,11083716,13525,0,1740324066,12991.950882879995,53.85739707000175,53405.81194464 2025-02-23,15:21:08.000,54,11083745,13565,0,1740324067,12991.91720132999,53.836249680003675,53405.81893176 2025-02-23,15:21:09.000,54,11083687,13645,0,1740324068,12991.91720132999,53.75166012000409,53405.77002192 2025-02-23,15:21:10.000,54,11083716,13565,0,1740324069,12991.90372871,53.786905770000885,53405.72111208 2025-02-23,15:21:11.000,54,11083723,13525,0,1740324070,12991.93741025999,53.75166012000409,53405.77002192 2025-02-23,15:21:12.000,54,11083769,13445,0,1740324071,12991.92393764,53.730512729998736,53405.735086320004 2025-02-23,15:21:13.000,54,11083753,13325,0,1740324072,12991.94414657,53.68821795000258,53405.72809920001 2025-02-23,15:21:14.000,54,11083759,13445,0,1740324073,12991.92393764,53.7023162100013,53405.72809920001 2025-02-23,15:21:15.000,54,11083718,13565,0,1740324074,12991.971091809995,53.66002142999787,53405.67918936001 2025-02-23,15:21:16.000,54,11083746,13485,0,1740324075,12991.950882879995,53.667070560004504,53405.71412496 2025-02-23,15:21:17.000,54,11083778,13245,0,1740324076,12991.950882879995,53.63182491000043,53405.735086320004 2025-02-23,15:21:18.000,54,11083731,13405,0,1740324077,12991.90372871,53.63887403999979,53405.67918936001 2025-02-23,15:21:19.000,54,11083732,13645,0,1740324078,12991.91720132999,53.58953013000428,53405.72809920001 2025-02-23,15:21:20.000,54,11083757,13245,0,1740324079,12991.93741025999,53.561333609999565,53405.735086320004 2025-02-23,15:21:21.000,54,11083763,13485,0,1740324080,12991.93741025999,53.49789143999806,53405.637266640006 2025-02-23,15:21:22.000,54,11083732,13525,0,1740324081,12991.89699239999,53.51198970000405,53405.64425376 2025-02-23,15:21:23.000,54,11083769,13645,0,1740324082,12991.90372871,53.44854753000254,53405.64425376 2025-02-23,15:21:24.000,54,11083738,13925,0,1740324083,12991.86331085,53.44854753000254,53405.63027952001 2025-02-23,15:21:25.000,54,11083737,13685,0,1740324084,12991.92393764,53.441498400003184,53405.65124088 2025-02-23,15:21:26.000,54,11083775,13805,0,1740324085,12991.890256089995,53.39920361999975,53405.65124088 2025-02-23,15:21:27.000,54,11083707,13525,0,1740324086,12991.88351978,53.41330187999847,53405.64425376 2025-02-23,15:21:28.000,54,11083770,13525,0,1740324087,12991.849838229995,53.42035100999783,53405.637266640006 2025-02-23,15:21:29.000,54,11083754,13285,0,1740324088,12991.88351978,53.378056230001675,53405.686176480005 2025-02-23,15:21:30.000,54,11083724,13725,0,1740324089,12991.87678346999,53.34281058000488,53405.65124088 2025-02-23,15:21:31.000,54,11083722,13565,0,1740324090,12991.86331085,53.30051580000145,53405.64425376 2025-02-23,15:21:32.000,54,11083751,13925,0,1740324091,12991.849838229995,53.28641754000273,53405.65124088 2025-02-23,15:21:33.000,54,11083751,13525,0,1740324092,12991.890256089995,53.28641754000273,53405.63027952001 2025-02-23,15:21:34.000,54,11083732,13405,0,1740324093,12991.83636560999,53.31461406000017,53405.64425376 2025-02-23,15:21:35.000,54,11083749,14085,0,1740324094,12991.849838229995,53.28641754000273,53405.616305280004 2025-02-23,15:21:36.000,54,11083784,13405,0,1740324095,12991.85657453999,53.27231928000401,53405.60931816001 2025-02-23,15:21:37.000,54,11083727,13485,0,1740324096,12991.84310192,53.30051580000145,53405.60233104 2025-02-23,15:21:38.000,54,11083700,13685,0,1740324097,12991.849838229995,53.30051580000145,53405.5534212 2025-02-23,15:21:39.000,54,11083741,13445,0,1740324098,12991.849838229995,53.321663189999526,53405.63027952001 2025-02-23,15:21:40.000,54,11083729,13525,0,1740324099,12991.870047159995,53.328712319998886,53405.588356800006 2025-02-23,15:21:41.000,54,11083773,13365,0,1740324100,12991.86331085,53.328712319998886,53405.59534392 2025-02-23,15:21:42.000,54,11083749,13485,0,1740324101,12991.87678346999,53.321663189999526,53405.637266640006 2025-02-23,15:21:43.000,54,11083718,13405,0,1740324102,12991.88351978,53.34281058000488,53405.60233104 2025-02-23,15:21:44.000,54,11083769,13605,0,1740324103,12991.870047159995,53.3569088400036,53405.64425376 2025-02-23,15:21:45.000,54,11083751,13445,0,1740324104,12991.870047159995,53.378056230001675,53405.58136968001 2025-02-23,15:21:46.000,54,11083739,13685,0,1740324105,12991.89699239999,53.385105360001035,53405.58136968001 2025-02-23,15:21:47.000,54,11083762,13645,0,1740324106,12991.85657453999,53.39920361999975,53405.616305280004 2025-02-23,15:21:48.000,54,11083717,13765,0,1740324107,12991.870047159995,53.3569088400036,53405.60931816001 2025-02-23,15:21:49.000,54,11083785,13605,0,1740324108,12991.870047159995,53.392154490000394,53405.63027952001 2025-02-23,15:21:50.000,54,11083752,13605,0,1740324109,12991.86331085,53.36395797000296,53405.588356800006 2025-02-23,15:21:51.000,54,11083748,13565,0,1740324110,12991.85657453999,53.328712319998886,53405.56040832001 2025-02-23,15:21:52.000,54,11083777,13845,0,1740324111,12991.870047159995,53.335761449998245,53405.60233104 2025-02-23,15:21:53.000,54,11083754,13645,0,1740324112,12991.890256089995,53.335761449998245,53405.58136968001 2025-02-23,15:21:54.000,54,11083743,13645,0,1740324113,12991.870047159995,53.28641754000273,53405.60233104 2025-02-23,15:21:55.000,54,11083736,13325,0,1740324114,12991.890256089995,53.27231928000401,53405.57438256 2025-02-23,15:21:56.000,54,11083793,14085,0,1740324115,12991.88351978,53.27231928000401,53405.58136968001 2025-02-23,15:21:57.000,54,11083746,13965,0,1740324116,12991.849838229995,53.23707362999994,53405.63027952001 2025-02-23,15:21:58.000,54,11083743,13405,0,1740324117,12991.85657453999,53.23002450000058,53405.59534392 2025-02-23,15:21:59.000,54,11083755,13405,0,1740324118,12991.870047159995,53.194778850003786,53405.60233104 2025-02-23,15:22:00.000,54,11083754,13405,0,1740324119,12991.849838229995,53.17363145999843,53405.637266640006 2025-02-23,15:22:01.000,54,11083808,13365,0,1740324120,12991.85657453999,53.16658232999907,53405.588356800006 2025-02-23,15:22:02.000,54,11083768,13525,0,1740324121,12991.89699239999,53.152484070000355,53405.59534392 2025-02-23,15:22:03.000,54,11083772,13245,0,1740324122,12991.87678346999,53.13133668000228,53405.64425376 2025-02-23,15:22:04.000,54,11083732,13365,0,1740324123,12991.88351978,53.13133668000228,53405.64425376 2025-02-23,15:22:05.000,54,11083725,13485,0,1740324124,12991.91720132999,53.13838581000164,53405.59534392 2025-02-23,15:22:06.000,54,11083764,13565,0,1740324125,12991.910465019995,53.07494364000013,53405.6232924 2025-02-23,15:22:07.000,54,11083785,13525,0,1740324126,12991.93741025999,53.10314016000484,53405.6232924 2025-02-23,15:22:08.000,54,11083748,13565,0,1740324127,12991.94414657,53.06084538000141,53405.588356800006 2025-02-23,15:22:09.000,54,11083813,13845,0,1740324128,12991.950882879995,53.03969799000333,53405.637266640006 2025-02-23,15:22:10.000,54,11083737,13245,0,1740324129,12991.930673949995,53.05379625000205,53405.57438256 2025-02-23,15:22:11.000,54,11083803,13445,0,1740324130,12991.97782811999,53.06084538000141,53405.588356800006 2025-02-23,15:22:12.000,54,11083790,13485,0,1740324131,12991.97782811999,53.03969799000333,53405.65822800001 2025-02-23,15:22:13.000,54,11083749,13565,0,1740324132,12991.99803704999,53.06789451000077,53405.616305280004 2025-02-23,15:22:14.000,54,11083798,14045,0,1740324133,12992.031718599996,53.10314016000484,53405.60931816001 2025-02-23,15:22:15.000,54,11083772,13845,0,1740324134,12991.991300739995,53.10314016000484,53405.65822800001 2025-02-23,15:22:16.000,54,11083751,13525,0,1740324135,12991.991300739995,53.10314016000484,53405.686176480005 2025-02-23,15:22:17.000,54,11083782,13325,0,1740324136,12991.95761918999,53.08904189999885,53405.60931816001 2025-02-23,15:22:18.000,54,11083726,13805,0,1740324137,12991.94414657,53.10314016000484,53405.637266640006 2025-02-23,15:22:19.000,54,11083801,13605,0,1740324138,12991.92393764,53.11723842000356,53405.6232924 2025-02-23,15:22:20.000,54,11083765,13605,0,1740324139,12991.98456443,53.145434940000996,53405.616305280004 2025-02-23,15:22:21.000,54,11083779,13525,0,1740324140,12991.97782811999,53.11723842000356,53405.67918936001 2025-02-23,15:22:22.000,54,11083789,13765,0,1740324141,12991.9643555,53.1101892900042,53405.65124088 2025-02-23,15:22:23.000,54,11083745,13565,0,1740324142,12991.9643555,53.12428755000292,53405.66521512 2025-02-23,15:22:24.000,54,11083810,13565,0,1740324143,12991.95761918999,53.1101892900042,53405.65822800001 2025-02-23,15:22:25.000,54,11083746,13845,0,1740324144,12991.950882879995,53.11723842000356,53405.65822800001 2025-02-23,15:22:26.000,54,11083723,13765,0,1740324145,12991.94414657,53.13133668000228,53405.65822800001 2025-02-23,15:22:27.000,54,11083758,13405,0,1740324146,12991.971091809995,53.10314016000484,53405.65822800001 2025-02-23,15:22:28.000,54,11083763,13605,0,1740324147,12991.93741025999,53.08199276999949,53405.70015072 2025-02-23,15:22:29.000,54,11083728,13605,0,1740324148,12991.930673949995,53.08904189999885,53405.686176480005 2025-02-23,15:22:30.000,54,11083742,13605,0,1740324149,12991.930673949995,53.07494364000013,53405.67220224 2025-02-23,15:22:31.000,54,11083718,13445,0,1740324150,12991.90372871,53.06084538000141,53405.637266640006 2025-02-23,15:22:32.000,54,11083767,13285,0,1740324151,12991.91720132999,53.07494364000013,53405.6931636 2025-02-23,15:22:33.000,54,11083738,13525,0,1740324152,12991.870047159995,53.07494364000013,53405.686176480005 2025-02-23,15:22:34.000,54,11083741,13445,0,1740324153,12991.88351978,53.06084538000141,53405.64425376 2025-02-23,15:22:35.000,54,11083750,13605,0,1740324154,12991.88351978,53.06084538000141,53405.64425376 2025-02-23,15:22:36.000,54,11083762,13365,0,1740324155,12991.87678346999,53.06789451000077,53405.65124088 2025-02-23,15:22:37.000,54,11083782,13405,0,1740324156,12991.88351978,53.06789451000077,53405.70713784001 2025-02-23,15:22:38.000,54,11083779,13525,0,1740324157,12991.890256089995,53.025599730004615,53405.71412496 2025-02-23,15:22:39.000,54,11083786,13405,0,1740324158,12991.85657453999,53.032648860003974,53405.70015072 2025-02-23,15:22:40.000,54,11083745,13565,0,1740324159,12991.849838229995,53.04674712000269,53405.637266640006 2025-02-23,15:22:41.000,54,11083801,13205,0,1740324160,12991.870047159995,53.03969799000333,53405.66521512 2025-02-23,15:22:42.000,54,11083762,13445,0,1740324161,12991.84310192,53.032648860003974,53405.67918936001 2025-02-23,15:22:43.000,54,11083752,13325,0,1740324162,12991.849838229995,53.01855059999798,53405.67220224 2025-02-23,15:22:44.000,54,11083752,13565,0,1740324163,12991.86331085,53.01150146999862,53405.67220224 2025-02-23,15:22:45.000,54,11083778,13525,0,1740324164,12991.82289299,52.983304950001184,53405.686176480005 2025-02-23,15:22:46.000,54,11083773,13405,0,1740324165,12991.82289299,52.99035408000054,53405.71412496 2025-02-23,15:22:47.000,54,11083791,13405,0,1740324166,12991.82289299,53.00445233999926,53405.6931636 2025-02-23,15:22:48.000,54,11083739,13405,0,1740324167,12991.83636560999,52.99035408000054,53405.686176480005 2025-02-23,15:22:49.000,54,11083750,13885,0,1740324168,12991.85657453999,52.969206690002466,53405.686176480005 2025-02-23,15:22:50.000,54,11083716,13445,0,1740324169,12991.81615667999,52.983304950001184,53405.66521512 2025-02-23,15:22:51.000,54,11083732,13405,0,1740324170,12991.809420369995,52.95510843000375,53405.71412496 2025-02-23,15:22:52.000,54,11083682,13685,0,1740324171,12991.78247513,52.926911909999035,53405.6931636 2025-02-23,15:22:53.000,54,11083676,13565,0,1740324172,12991.789211439995,52.87756800000352,53405.686176480005 2025-02-23,15:22:54.000,54,11083718,13405,0,1740324173,12991.78247513,52.87756800000352,53405.6931636 2025-02-23,15:22:55.000,54,11083760,13245,0,1740324174,12991.71511202999,52.84232234999945,53405.66521512 2025-02-23,15:22:56.000,54,11083706,13685,0,1740324175,12991.728584649994,52.77183104999858,53405.65822800001 2025-02-23,15:22:57.000,54,11083745,13445,0,1740324176,12991.72184834,52.743634530001145,53405.70713784001 2025-02-23,15:22:58.000,54,11083711,13685,0,1740324177,12991.661221549999,52.757732789999864,53405.70015072 2025-02-23,15:22:59.000,54,11083713,13445,0,1740324178,12991.67469416999,52.71543801000371,53405.6931636 2025-02-23,15:23:00.000,54,11083760,13405,0,1740324179,12991.67469416999,52.687241489998996,53405.71412496 2025-02-23,15:23:01.000,54,11083698,13725,0,1740324180,12991.63427630999,52.6519958400022,53405.71412496 2025-02-23,15:23:02.000,54,11083746,13565,0,1740324181,12991.647748929994,52.63789758000348,53405.686176480005 2025-02-23,15:23:03.000,54,11083754,13245,0,1740324182,12991.647748929994,52.63084845000412,53405.70015072 2025-02-23,15:23:04.000,54,11083754,13445,0,1740324183,12991.65448523999,52.58150454000133,53405.67918936001 2025-02-23,15:23:05.000,54,11083728,13445,0,1740324184,12991.65448523999,52.567406280002615,53405.70713784001 2025-02-23,15:23:06.000,54,11083805,13405,0,1740324185,12991.641012619999,52.53216062999854,53405.6931636 2025-02-23,15:23:07.000,54,11083716,13525,0,1740324186,12991.667957859994,52.53216062999854,53405.67918936001 2025-02-23,15:23:08.000,54,11083716,13725,0,1740324187,12991.641012619999,52.53216062999854,53405.67220224 2025-02-23,15:23:09.000,54,11083719,13605,0,1740324188,12991.68143048,52.49691498000175,53405.616305280004 2025-02-23,15:23:10.000,54,11083729,13445,0,1740324189,12991.68143048,52.567406280002615,53405.67918936001 2025-02-23,15:23:11.000,54,11083745,13285,0,1740324190,12991.688166789994,52.54625889000454,53405.67220224 2025-02-23,15:23:12.000,54,11083725,13445,0,1740324191,12991.70163941,52.574455410001974,53405.616305280004 2025-02-23,15:23:13.000,54,11083757,13365,0,1740324192,12991.69490309999,52.567406280002615,53405.59534392 2025-02-23,15:23:14.000,54,11083762,13925,0,1740324193,12991.73532095999,52.574455410001974,53405.65124088 2025-02-23,15:23:15.000,54,11083713,13925,0,1740324194,12991.71511202999,52.58150454000133,53405.60233104 2025-02-23,15:23:16.000,54,11083747,13165,0,1740324195,12991.688166789994,52.567406280002615,53405.59534392 2025-02-23,15:23:17.000,54,11083727,13765,0,1740324196,12991.708375719994,52.58855367000069,53405.64425376 2025-02-23,15:23:18.000,54,11083738,13845,0,1740324197,12991.72184834,52.58150454000133,53405.6232924 2025-02-23,15:23:19.000,54,11083743,13605,0,1740324198,12991.71511202999,52.64494671000284,53405.60233104 2025-02-23,15:23:20.000,54,11083727,13765,0,1740324199,12991.70163941,52.6519958400022,53405.588356800006 2025-02-23,15:23:21.000,54,11083755,13685,0,1740324200,12991.71511202999,52.687241489998996,53405.6232924 2025-02-23,15:23:22.000,54,11083755,13765,0,1740324201,12991.708375719994,52.66609410000092,53405.66521512 2025-02-23,15:23:23.000,54,11083759,13445,0,1740324202,12991.688166789994,52.694290619998355,53405.66521512 2025-02-23,15:23:24.000,54,11083749,13645,0,1740324203,12991.70163941,52.701339749997715,53405.58136968001 2025-02-23,15:23:25.000,54,11083749,13285,0,1740324204,12991.688166789994,52.694290619998355,53405.57438256 2025-02-23,15:23:26.000,54,11083746,13565,0,1740324205,12991.68143048,52.72953627000243,53405.59534392 2025-02-23,15:23:27.000,54,11083747,13925,0,1740324206,12991.68143048,52.694290619998355,53405.637266640006 2025-02-23,15:23:28.000,54,11083752,13365,0,1740324207,12991.70163941,52.68019235999964,53405.58136968001 2025-02-23,15:23:29.000,54,11083737,13685,0,1740324208,12991.688166789994,52.66609410000092,53405.57438256 2025-02-23,15:23:30.000,54,11083740,13605,0,1740324209,12991.69490309999,52.68019235999964,53405.60233104 2025-02-23,15:23:31.000,54,11083742,13325,0,1740324210,12991.708375719994,52.694290619998355,53405.6232924 2025-02-23,15:23:32.000,54,11083716,13365,0,1740324211,12991.65448523999,52.66609410000092,53405.59534392 2025-02-23,15:23:33.000,54,11083754,13605,0,1740324212,12991.68143048,52.65904497000156,53405.588356800006 2025-02-23,15:23:34.000,54,11083737,13805,0,1740324213,12991.641012619999,52.63084845000412,53405.63027952001 2025-02-23,15:23:35.000,54,11083736,13605,0,1740324214,12991.67469416999,52.623799320004764,53405.6232924 2025-02-23,15:23:36.000,54,11083776,13405,0,1740324215,12991.68143048,52.59560280000005,53405.63027952001 2025-02-23,15:23:37.000,54,11083766,13285,0,1740324216,12991.667957859994,52.574455410001974,53405.64425376 2025-02-23,15:23:38.000,54,11083813,13805,0,1740324217,12991.627539999994,52.60265192999941,53405.53944696001 2025-02-23,15:23:39.000,54,11083741,13805,0,1740324218,12991.661221549999,52.574455410001974,53405.58136968001 2025-02-23,15:23:40.000,54,11083763,13485,0,1740324219,12991.647748929994,52.63084845000412,53405.6232924 2025-02-23,15:23:41.000,54,11083807,13885,0,1740324220,12991.647748929994,52.64494671000284,53405.616305280004 2025-02-23,15:23:42.000,54,11083764,13365,0,1740324221,12991.63427630999,52.60265192999941,53405.59534392 2025-02-23,15:23:43.000,54,11083727,13405,0,1740324222,12991.647748929994,52.61675018999813,53405.59534392 2025-02-23,15:23:44.000,54,11083771,13925,0,1740324223,12991.63427630999,52.60265192999941,53405.588356800006 2025-02-23,15:23:45.000,54,11083730,13525,0,1740324224,12991.667957859994,52.567406280002615,53405.58136968001 2025-02-23,15:23:46.000,54,11083725,13725,0,1740324225,12991.61406737999,52.54625889000454,53405.57438256 2025-02-23,15:23:47.000,54,11083740,13565,0,1740324226,12991.661221549999,52.5392097599979,53405.60931816001 2025-02-23,15:23:48.000,54,11083712,13445,0,1740324227,12991.63427630999,52.567406280002615,53405.60233104 2025-02-23,15:23:49.000,54,11083709,13525,0,1740324228,12991.573649519989,52.5533080200039,53405.59534392 2025-02-23,15:23:50.000,54,11083760,13325,0,1740324229,12991.580385829999,52.5392097599979,53405.59534392 2025-02-23,15:23:51.000,54,11083772,13285,0,1740324230,12991.607331069994,52.54625889000454,53405.53944696001 2025-02-23,15:23:52.000,54,11083739,13325,0,1740324231,12991.607331069994,52.525111499999184,53405.59534392 2025-02-23,15:23:53.000,54,11083789,13525,0,1740324232,12991.647748929994,52.5392097599979,53405.60233104 2025-02-23,15:23:54.000,54,11083755,13085,0,1740324233,12991.661221549999,52.5392097599979,53405.59534392 2025-02-23,15:23:55.000,54,11083772,13925,0,1740324234,12991.661221549999,52.58150454000133,53405.588356800006 2025-02-23,15:23:56.000,54,11083765,13565,0,1740324235,12991.661221549999,52.58855367000069,53405.567395440004 2025-02-23,15:23:57.000,54,11083783,13245,0,1740324236,12991.67469416999,52.60265192999941,53405.567395440004 2025-02-23,15:23:58.000,54,11083791,13445,0,1740324237,12991.667957859994,52.61675018999813,53405.58136968001 2025-02-23,15:23:59.000,54,11083748,13605,0,1740324238,12991.69490309999,52.623799320004764,53405.588356800006 2025-02-23,15:24:00.000,54,11083767,13445,0,1740324239,12991.68143048,52.63789758000348,53405.57438256 2025-02-23,15:24:01.000,54,11083777,13605,0,1740324240,12991.68143048,52.66609410000092,53405.567395440004 2025-02-23,15:24:02.000,54,11083790,13565,0,1740324241,12991.71511202999,52.68019235999964,53405.59534392 2025-02-23,15:24:03.000,54,11083796,13285,0,1740324242,12991.708375719994,52.687241489998996,53405.57438256 2025-02-23,15:24:04.000,54,11083745,13325,0,1740324243,12991.68143048,52.68019235999964,53405.51149848001 2025-02-23,15:24:05.000,54,11083773,13365,0,1740324244,12991.70163941,52.68019235999964,53405.60931816001 2025-02-23,15:24:06.000,54,11083738,13445,0,1740324245,12991.688166789994,52.67314323000028,53405.58136968001 2025-02-23,15:24:07.000,54,11083768,13605,0,1740324246,12991.68143048,52.64494671000284,53405.588356800006 2025-02-23,15:24:08.000,54,11083763,13445,0,1740324247,12991.67469416999,52.61675018999813,53405.57438256 2025-02-23,15:24:09.000,54,11083718,13485,0,1740324248,12991.68143048,52.63084845000412,53405.57438256 2025-02-23,15:24:10.000,54,11083729,13325,0,1740324249,12991.65448523999,52.60970105999877,53405.58136968001 2025-02-23,15:24:11.000,54,11083757,13285,0,1740324250,12991.65448523999,52.574455410001974,53405.56040832001 2025-02-23,15:24:12.000,54,11083766,13765,0,1740324251,12991.620803689999,52.574455410001974,53405.616305280004 2025-02-23,15:24:13.000,54,11083752,13245,0,1740324252,12991.573649519989,52.53216062999854,53405.588356800006 2025-02-23,15:24:14.000,54,11083730,13325,0,1740324253,12991.593858449989,52.49691498000175,53405.567395440004 2025-02-23,15:24:15.000,54,11083756,13085,0,1740324254,12991.587122139994,52.47576759000367,53405.588356800006 2025-02-23,15:24:16.000,54,11083723,13405,0,1740324255,12991.573649519989,52.461669329997676,53405.56040832001 2025-02-23,15:24:17.000,54,11083733,13965,0,1740324256,12991.546704279994,52.43347281000024,53405.60233104 2025-02-23,15:24:18.000,54,11083755,13485,0,1740324257,12991.506286419994,52.41232542000216,53405.57438256 2025-02-23,15:24:19.000,54,11083719,13445,0,1740324258,12991.519759039998,52.398227160003444,53405.53944696001 2025-02-23,15:24:20.000,54,11083762,13125,0,1740324259,12991.526495349994,52.37003063999873,53405.53245984 2025-02-23,15:24:21.000,54,11083755,13325,0,1740324260,12991.539967969999,52.3065884700045,53405.53245984 2025-02-23,15:24:22.000,54,11083750,13845,0,1740324261,12991.560176899999,52.31363760000386,53405.588356800006 2025-02-23,15:24:23.000,54,11083780,13845,0,1740324262,12991.587122139994,52.341834120001295,53405.567395440004 2025-02-23,15:24:24.000,54,11083729,13565,0,1740324263,12991.566913209994,52.299539339997864,53405.49752424 2025-02-23,15:24:25.000,54,11083738,13325,0,1740324264,12991.600594759999,52.32068673000322,53405.53245984 2025-02-23,15:24:26.000,54,11083733,13445,0,1740324265,12991.587122139994,52.27134282000043,53405.51149848001 2025-02-23,15:24:27.000,54,11083748,13805,0,1740324266,12991.607331069994,52.27134282000043,53405.52547272 2025-02-23,15:24:28.000,54,11083805,13325,0,1740324267,12991.620803689999,52.26429369000107,53405.53245984 2025-02-23,15:24:29.000,54,11083755,13565,0,1740324268,12991.63427630999,52.26429369000107,53405.53245984 2025-02-23,15:24:30.000,54,11083764,13325,0,1740324269,12991.63427630999,52.24314630000299,53405.51149848001 2025-02-23,15:24:31.000,54,11083763,13285,0,1740324270,12991.661221549999,52.21494977999828,53405.49053712001 2025-02-23,15:24:32.000,54,11083765,13245,0,1740324271,12991.620803689999,52.22199891000491,53405.49752424 2025-02-23,15:24:33.000,54,11083746,13245,0,1740324272,12991.641012619999,52.20790064999892,53405.518485600005 2025-02-23,15:24:34.000,54,11083780,13405,0,1740324273,12991.63427630999,52.17970413000148,53405.518485600005 2025-02-23,15:24:35.000,54,11083751,13325,0,1740324274,12991.627539999994,52.14445848000469,53405.48355 2025-02-23,15:24:36.000,54,11083765,13405,0,1740324275,12991.647748929994,52.109212830000615,53405.47656288 2025-02-23,15:24:37.000,54,11083739,13805,0,1740324276,12991.688166789994,52.102163700001256,53405.518485600005 2025-02-23,15:24:38.000,54,11083680,13565,0,1740324277,12991.667957859994,52.07396718000382,53405.46258864001 2025-02-23,15:24:39.000,54,11083729,13365,0,1740324278,12991.68143048,52.059868919997825,53405.51149848001 2025-02-23,15:24:40.000,54,11083776,13765,0,1740324279,12991.667957859994,52.03872152999975,53405.49752424 2025-02-23,15:24:41.000,54,11083769,13525,0,1740324280,12991.647748929994,51.989377620004234,53405.469575760006 2025-02-23,15:24:42.000,54,11083725,13605,0,1740324281,12991.607331069994,51.982328490004875,53405.48355 2025-02-23,15:24:43.000,54,11083775,13325,0,1740324282,12991.607331069994,51.96823022999888,53405.48355 2025-02-23,15:24:44.000,54,11083709,13565,0,1740324283,12991.566913209994,51.91888632000337,53405.45560152 2025-02-23,15:24:45.000,54,11083739,14205,0,1740324284,12991.573649519989,51.890689799998654,53405.51149848001 2025-02-23,15:24:46.000,54,11083778,13925,0,1740324285,12991.593858449989,51.883640669999295,53405.45560152 2025-02-23,15:24:47.000,54,11083735,13405,0,1740324286,12991.566913209994,51.883640669999295,53405.49752424 2025-02-23,15:24:48.000,54,11083738,13725,0,1740324287,12991.61406737999,51.86954241000058,53405.47656288 2025-02-23,15:24:49.000,54,11083746,13205,0,1740324288,12991.627539999994,51.86954241000058,53405.43464016 2025-02-23,15:24:50.000,54,11083744,13565,0,1740324289,12991.65448523999,51.84134589000314,53405.48355 2025-02-23,15:24:51.000,54,11083739,13485,0,1740324290,12991.647748929994,51.8483950200025,53405.469575760006 2025-02-23,15:24:52.000,54,11083766,13605,0,1740324291,12991.661221549999,51.84134589000314,53405.469575760006 2025-02-23,15:24:53.000,54,11083772,13205,0,1740324292,12991.647748929994,51.8483950200025,53405.46258864001 2025-02-23,15:24:54.000,54,11083767,13365,0,1740324293,12991.627539999994,51.82019849999779,53405.44162728001 2025-02-23,15:24:55.000,54,11083716,13645,0,1740324294,12991.63427630999,51.8483950200025,53405.42765304 2025-02-23,15:24:56.000,54,11083682,13525,0,1740324295,12991.661221549999,51.8483950200025,53405.45560152 2025-02-23,15:24:57.000,54,11083754,13885,0,1740324296,12991.661221549999,51.83429676000378,53405.40669168 2025-02-23,15:24:58.000,54,11083737,13845,0,1740324297,12991.641012619999,51.83429676000378,53405.44162728001 2025-02-23,15:24:59.000,54,11083733,13245,0,1740324298,12991.647748929994,51.86249328000122,53405.448614400004 2025-02-23,15:25:00.000,54,11083737,13645,0,1740324299,12991.667957859994,51.82019849999779,53405.46258864001 2025-02-23,15:25:01.000,54,11083775,13405,0,1740324300,12991.65448523999,51.85544415000186,53405.469575760006 2025-02-23,15:25:02.000,54,11083761,13405,0,1740324301,12991.63427630999,51.8483950200025,53405.44162728001 2025-02-23,15:25:03.000,54,11083731,13845,0,1740324302,12991.627539999994,51.78495285000099,53405.49053712001 2025-02-23,15:25:04.000,54,11083729,13485,0,1740324303,12991.67469416999,51.82724763000442,53405.46258864001 2025-02-23,15:25:05.000,54,11083754,13125,0,1740324304,12991.63427630999,51.80610023999907,53405.448614400004 2025-02-23,15:25:06.000,54,11083720,13365,0,1740324305,12991.607331069994,51.81314936999843,53405.48355 2025-02-23,15:25:07.000,54,11083733,13245,0,1740324306,12991.61406737999,51.82019849999779,53405.47656288 2025-02-23,15:25:08.000,54,11083734,13805,0,1740324307,12991.61406737999,51.82724763000442,53405.448614400004 2025-02-23,15:25:09.000,54,11083793,13285,0,1740324308,12991.593858449989,51.82724763000442,53405.40669168 2025-02-23,15:25:10.000,54,11083752,13485,0,1740324309,12991.580385829999,51.79200198000035,53405.41367880001 2025-02-23,15:25:11.000,54,11083747,13765,0,1740324310,12991.61406737999,51.78495285000099,53405.40669168 2025-02-23,15:25:12.000,54,11083748,13925,0,1740324311,12991.600594759999,51.756756330003554,53405.420665920006 2025-02-23,15:25:13.000,54,11083726,13525,0,1740324312,12991.600594759999,51.77085459000227,53405.40669168 2025-02-23,15:25:14.000,54,11083719,13445,0,1740324313,12991.593858449989,51.763805460002914,53405.38573032 2025-02-23,15:25:15.000,54,11083733,13645,0,1740324314,12991.580385829999,51.72855980999884,53405.38573032 2025-02-23,15:25:16.000,54,11083769,13325,0,1740324315,12991.580385829999,51.72855980999884,53405.420665920006 2025-02-23,15:25:17.000,54,11083752,13285,0,1740324316,12991.580385829999,51.72855980999884,53405.46258864001 2025-02-23,15:25:18.000,54,11083750,13645,0,1740324317,12991.526495349994,51.714461550000124,53405.420665920006 2025-02-23,15:25:19.000,54,11083711,13405,0,1740324318,12991.539967969999,51.68626503000269,53405.38573032 2025-02-23,15:25:20.000,54,11083733,13965,0,1740324319,12991.546704279994,51.66511764000461,53405.399704560004 2025-02-23,15:25:21.000,54,11083704,13405,0,1740324320,12991.539967969999,51.62987199000054,53405.33682048 2025-02-23,15:25:22.000,54,11083737,13245,0,1740324321,12991.539967969999,51.66511764000461,53405.350794720005 2025-02-23,15:25:23.000,54,11083732,13525,0,1740324322,12991.553440589989,51.6369211199999,53405.37175608001 2025-02-23,15:25:24.000,54,11083714,13805,0,1740324323,12991.546704279994,51.61577373000182,53405.37175608001 2025-02-23,15:25:25.000,54,11083692,13605,0,1740324324,12991.513022729989,51.61577373000182,53405.32983336 2025-02-23,15:25:26.000,54,11083710,13365,0,1740324325,12991.539967969999,51.6369211199999,53405.36476896 2025-02-23,15:25:27.000,54,11083682,13605,0,1740324326,12991.472604869989,51.62282286000118,53405.32983336 2025-02-23,15:25:28.000,54,11083723,13725,0,1740324327,12991.479341179998,51.59462634000374,53405.36476896 2025-02-23,15:25:29.000,54,11083754,13845,0,1740324328,12991.513022729989,51.60872460000246,53405.3787432 2025-02-23,15:25:30.000,54,11083703,13965,0,1740324329,12991.479341179998,51.59462634000374,53405.32284624001 2025-02-23,15:25:31.000,54,11083701,14045,0,1740324330,12991.459132249998,51.58757721000438,53405.308872 2025-02-23,15:25:32.000,54,11083732,13405,0,1740324331,12991.499550109998,51.62282286000118,53405.34380760001 2025-02-23,15:25:33.000,54,11083708,13605,0,1740324332,12991.472604869989,51.62282286000118,53405.36476896 2025-02-23,15:25:34.000,54,11083697,13605,0,1740324333,12991.459132249998,51.6016754700031,53405.28791064 2025-02-23,15:25:35.000,54,11083667,13365,0,1740324334,12991.486077489993,51.59462634000374,53405.280923520004 2025-02-23,15:25:36.000,54,11083724,13645,0,1740324335,12991.526495349994,51.59462634000374,53405.301884880006 2025-02-23,15:25:37.000,54,11083712,14045,0,1740324336,12991.486077489993,51.62282286000118,53405.26694928 2025-02-23,15:25:38.000,54,11083740,13565,0,1740324337,12991.519759039998,51.62987199000054,53405.301884880006 2025-02-23,15:25:39.000,54,11083737,13725,0,1740324338,12991.513022729989,51.6016754700031,53405.28791064 2025-02-23,15:25:40.000,54,11083726,13325,0,1740324339,12991.553440589989,51.60872460000246,53405.22502656001 2025-02-23,15:25:41.000,54,11083726,13485,0,1740324340,12991.533231659989,51.61577373000182,53405.32983336 2025-02-23,15:25:42.000,54,11083738,13565,0,1740324341,12991.587122139994,51.6369211199999,53405.32983336 2025-02-23,15:25:43.000,54,11083716,13365,0,1740324342,12991.580385829999,51.60872460000246,53405.25996216 2025-02-23,15:25:44.000,54,11083759,13525,0,1740324343,12991.546704279994,51.54528243000095,53405.34380760001 2025-02-23,15:25:45.000,54,11083728,13245,0,1740324344,12991.533231659989,51.57347894999839,53405.280923520004 2025-02-23,15:25:46.000,54,11083743,13445,0,1740324345,12991.607331069994,51.58757721000438,53405.29489776001 2025-02-23,15:25:47.000,54,11083692,13285,0,1740324346,12991.560176899999,51.59462634000374,53405.28791064 2025-02-23,15:25:48.000,54,11083716,13565,0,1740324347,12991.546704279994,51.56642981999903,53405.32284624001 2025-02-23,15:25:49.000,54,11083744,13645,0,1740324348,12991.580385829999,51.53823330000159,53405.301884880006 2025-02-23,15:25:50.000,54,11083709,13765,0,1740324349,12991.580385829999,51.53823330000159,53405.27393640001 2025-02-23,15:25:51.000,54,11083733,13605,0,1740324350,12991.539967969999,51.4888893899988,53405.27393640001 2025-02-23,15:25:52.000,54,11083696,13285,0,1740324351,12991.513022729989,51.474791130000085,53405.28791064 2025-02-23,15:25:53.000,54,11083731,13365,0,1740324352,12991.486077489993,51.5029876500048,53405.29489776001 2025-02-23,15:25:54.000,54,11083769,13725,0,1740324353,12991.479341179998,51.517085910003516,53405.26694928 2025-02-23,15:25:55.000,54,11083740,13165,0,1740324354,12991.452395939988,51.49593851999816,53405.232013680004 2025-02-23,15:25:56.000,54,11083741,14005,0,1740324355,12991.425450699993,51.5029876500048,53405.25996216 2025-02-23,15:25:57.000,54,11083756,13605,0,1740324356,12991.459132249998,51.4888893899988,53405.2390008 2025-02-23,15:25:58.000,54,11083766,13445,0,1740324357,12991.445659629993,51.474791130000085,53405.24598792001 2025-02-23,15:25:59.000,54,11083751,13285,0,1740324358,12991.432187009988,51.49593851999816,53405.24598792001 2025-02-23,15:26:00.000,54,11083696,13485,0,1740324359,12991.465868559993,51.54528243000095,53405.252975040006 2025-02-23,15:26:01.000,54,11083725,13525,0,1740324360,12991.438923319998,51.517085910003516,53405.232013680004 2025-02-23,15:26:02.000,54,11083738,13805,0,1740324361,12991.519759039998,51.531184170002234,53405.21803944 2025-02-23,15:26:03.000,54,11083732,13685,0,1740324362,12991.513022729989,51.524135040002875,53405.232013680004 2025-02-23,15:26:04.000,54,11083781,13325,0,1740324363,12991.465868559993,51.531184170002234,53405.20406520001 2025-02-23,15:26:05.000,54,11083727,13925,0,1740324364,12991.506286419994,51.51003678000416,53405.16214248 2025-02-23,15:26:06.000,54,11083748,14045,0,1740324365,12991.472604869989,51.517085910003516,53405.21105232 2025-02-23,15:26:07.000,54,11083722,13725,0,1740324366,12991.486077489993,51.51003678000416,53405.21803944 2025-02-23,15:26:08.000,54,11083721,13845,0,1740324367,12991.539967969999,51.54528243000095,53405.20406520001 2025-02-23,15:26:09.000,54,11083719,13405,0,1740324368,12991.519759039998,51.517085910003516,53405.21105232 2025-02-23,15:26:10.000,54,11083711,13525,0,1740324369,12991.499550109998,51.4888893899988,53405.280923520004 2025-02-23,15:26:11.000,54,11083691,13405,0,1740324370,12991.533231659989,51.474791130000085,53405.24598792001 2025-02-23,15:26:12.000,54,11083723,13765,0,1740324371,12991.533231659989,51.46069287000137,53405.24598792001 2025-02-23,15:26:13.000,54,11083746,13445,0,1740324372,12991.539967969999,51.467742000000726,53405.20406520001 2025-02-23,15:26:14.000,54,11083745,13765,0,1740324373,12991.499550109998,51.46069287000137,53405.21105232 2025-02-23,15:26:15.000,54,11083747,13285,0,1740324374,12991.513022729989,51.43249635000393,53405.16214248 2025-02-23,15:26:16.000,54,11083713,13845,0,1740324375,12991.499550109998,51.418398089997936,53405.14118112 2025-02-23,15:26:17.000,54,11083752,13245,0,1740324376,12991.492813799989,51.37610331000178,53405.15515536001 2025-02-23,15:26:18.000,54,11083728,13445,0,1740324377,12991.459132249998,51.34085765999771,53405.12720688001 2025-02-23,15:26:19.000,54,11083746,13725,0,1740324378,12991.418714389998,51.31266114000027,53405.113232640004 2025-02-23,15:26:20.000,54,11083763,13285,0,1740324379,12991.391769149988,51.291513750002196,53405.134194000006 2025-02-23,15:26:21.000,54,11083744,13405,0,1740324380,12991.351351290003,51.291513750002196,53405.12021976 2025-02-23,15:26:22.000,54,11083717,13405,0,1740324381,12991.358087599998,51.249218969998765,53405.09227128 2025-02-23,15:26:23.000,54,11083741,13525,0,1740324382,12991.371560219988,51.242169839999406,53405.10624552001 2025-02-23,15:26:24.000,54,11083745,13445,0,1740324383,12991.371560219988,51.256268099998124,53405.12021976 2025-02-23,15:26:25.000,54,11083722,13445,0,1740324384,12991.351351290003,51.28446462000284,53405.085284160006 2025-02-23,15:26:26.000,54,11083780,13805,0,1740324385,12991.351351290003,51.305612010000914,53405.064322800004 2025-02-23,15:26:27.000,54,11083752,13565,0,1740324386,12991.358087599998,51.27741549000348,53405.05733568001 2025-02-23,15:26:28.000,54,11083762,13445,0,1740324387,12991.351351290003,51.298562880001555,53405.14118112 2025-02-23,15:26:29.000,54,11083747,14085,0,1740324388,12991.371560219988,51.298562880001555,53405.07829704001 2025-02-23,15:26:30.000,54,11083722,14085,0,1740324389,12991.324406049993,51.298562880001555,53405.085284160006 2025-02-23,15:26:31.000,54,11083704,13445,0,1740324390,12991.324406049993,51.36200505000306,53405.085284160006 2025-02-23,15:26:32.000,54,11083773,13525,0,1740324391,12991.317669739998,51.33380852999835,53405.12720688001 2025-02-23,15:26:33.000,54,11083770,13445,0,1740324392,12991.331142360003,51.36200505000306,53405.07829704001 2025-02-23,15:26:34.000,54,11083739,13325,0,1740324393,12991.351351290003,51.3902015700005,53405.07829704001 2025-02-23,15:26:35.000,54,11083756,13405,0,1740324394,12991.351351290003,51.3902015700005,53405.07130992 2025-02-23,15:26:36.000,54,11083753,13645,0,1740324395,12991.351351290003,51.41134895999858,53405.07130992 2025-02-23,15:26:37.000,54,11083763,13325,0,1740324396,12991.331142360003,51.40429982999922,53405.085284160006 2025-02-23,15:26:38.000,54,11083793,13925,0,1740324397,12991.331142360003,51.41134895999858,53405.07829704001 2025-02-23,15:26:39.000,54,11083789,13805,0,1740324398,12991.358087599998,51.418398089997936,53405.00842584001 2025-02-23,15:26:40.000,54,11083751,13565,0,1740324399,12991.290724500002,51.43249635000393,53405.00842584001 2025-02-23,15:26:41.000,54,11083696,14045,0,1740324400,12991.290724500002,51.44659461000265,53405.064322800004 2025-02-23,15:26:42.000,54,11083771,13365,0,1740324401,12991.290724500002,51.44659461000265,53405.04336144 2025-02-23,15:26:43.000,54,11083733,13685,0,1740324402,12991.297460809998,51.46069287000137,53405.015412960005 2025-02-23,15:26:44.000,54,11083728,13765,0,1740324403,12991.290724500002,51.37610331000178,53405.085284160006 2025-02-23,15:26:45.000,54,11083734,13525,0,1740324404,12991.263779259993,51.36200505000306,53405.03637432001 2025-02-23,15:26:46.000,54,11083756,13925,0,1740324405,12991.290724500002,51.347906790004345,53405.05034856 2025-02-23,15:26:47.000,54,11083759,13485,0,1740324406,12991.283988189993,51.31266114000027,53405.05034856 2025-02-23,15:26:48.000,54,11083719,13525,0,1740324407,12991.263779259993,51.298562880001555,53405.0293872 2025-02-23,15:26:49.000,54,11083746,13565,0,1740324408,12991.257042949997,51.256268099998124,53404.9944516 2025-02-23,15:26:50.000,54,11083771,13525,0,1740324409,12991.263779259993,51.249218969998765,53405.05034856 2025-02-23,15:26:51.000,54,11083756,13765,0,1740324410,12991.243570329993,51.17167853999854,53405.05034856 2025-02-23,15:26:52.000,54,11083738,13765,0,1740324411,12991.263779259993,51.18577680000453,53405.07130992 2025-02-23,15:26:53.000,54,11083707,13485,0,1740324412,12991.270515570002,51.1787276699979,53405.02240008 2025-02-23,15:26:54.000,54,11083747,13685,0,1740324413,12991.243570329993,51.1787276699979,53405.05034856 2025-02-23,15:26:55.000,54,11083755,13925,0,1740324414,12991.243570329993,51.15758027999982,53405.04336144 2025-02-23,15:26:56.000,54,11083796,13645,0,1740324415,12991.290724500002,51.1434820200011,53405.02240008 2025-02-23,15:26:57.000,54,11083776,13765,0,1740324416,12991.310933430002,51.10118723999767,53405.03637432001 2025-02-23,15:26:58.000,54,11083774,13325,0,1740324417,12991.277251879997,51.122334630003024,53405.00143872 2025-02-23,15:26:59.000,54,11083764,13685,0,1740324418,12991.250306640002,51.108236370004306,53405.015412960005 2025-02-23,15:27:00.000,54,11083744,13845,0,1740324419,12991.290724500002,51.15053115000046,53405.03637432001 2025-02-23,15:27:01.000,54,11083771,13805,0,1740324420,12991.331142360003,51.065941590000875,53405.0293872 2025-02-23,15:27:02.000,54,11083794,13445,0,1740324421,12991.297460809998,51.09413810999831,53405.02240008 2025-02-23,15:27:03.000,54,11083783,13605,0,1740324422,12991.310933430002,51.065941590000875,53405.00842584001 2025-02-23,15:27:04.000,54,11083732,13405,0,1740324423,12991.297460809998,51.10118723999767,53405.04336144 2025-02-23,15:27:05.000,54,11083812,13565,0,1740324424,12991.270515570002,51.08708897999895,53405.015412960005 2025-02-23,15:27:06.000,54,11083774,13725,0,1740324425,12991.283988189993,51.065941590000875,53405.02240008 2025-02-23,15:27:07.000,54,11083759,13605,0,1740324426,12991.290724500002,51.05184333000216,53405.03637432001 2025-02-23,15:27:08.000,54,11083777,13365,0,1740324427,12991.297460809998,51.072990720000234,53405.00842584001 2025-02-23,15:27:09.000,54,11083794,13565,0,1740324428,12991.297460809998,51.072990720000234,53404.98746448001 2025-02-23,15:27:10.000,54,11083736,13565,0,1740324429,12991.277251879997,51.09413810999831,53404.9944516 2025-02-23,15:27:11.000,54,11083735,13485,0,1740324430,12991.263779259993,51.108236370004306,53404.98047736 2025-02-23,15:27:12.000,54,11083761,13325,0,1740324431,12991.270515570002,51.09413810999831,53405.00143872 2025-02-23,15:27:13.000,54,11083777,13765,0,1740324432,12991.230097710002,51.08708897999895,53405.00842584001 2025-02-23,15:27:14.000,54,11083776,13405,0,1740324433,12991.243570329993,51.02364681000472,53405.015412960005 2025-02-23,15:27:15.000,54,11083756,13125,0,1740324434,12991.257042949997,51.072990720000234,53405.015412960005 2025-02-23,15:27:16.000,54,11083758,13165,0,1740324435,12991.263779259993,51.02364681000472,53405.015412960005 2025-02-23,15:27:17.000,54,11083717,13645,0,1740324436,12991.270515570002,51.03774507000344,53405.015412960005 2025-02-23,15:27:18.000,54,11083756,13765,0,1740324437,12991.263779259993,51.03069594000408,53405.00842584001 2025-02-23,15:27:19.000,54,11083787,13565,0,1740324438,12991.290724500002,51.02364681000472,53404.95951600001 2025-02-23,15:27:20.000,54,11083752,13485,0,1740324439,12991.257042949997,50.98840116000065,53405.00842584001 2025-02-23,15:27:21.000,54,11083794,13605,0,1740324440,12991.236834019997,51.03069594000408,53405.015412960005 2025-02-23,15:27:22.000,54,11083795,13565,0,1740324441,12991.243570329993,51.03774507000344,53405.02240008 2025-02-23,15:27:23.000,54,11083764,13565,0,1740324442,12991.209888780002,50.98840116000065,53405.00143872 2025-02-23,15:27:24.000,54,11083735,13725,0,1740324443,12991.236834019997,50.95315551000385,53404.98746448001 2025-02-23,15:27:25.000,54,11083705,13645,0,1740324444,12991.216625089997,50.97430290000193,53405.0293872 2025-02-23,15:27:26.000,54,11083745,13605,0,1740324445,12991.209888780002,50.96725377000257,53405.05034856 2025-02-23,15:27:27.000,54,11083763,13045,0,1740324446,12991.182943539992,50.96020464000321,53405.064322800004 2025-02-23,15:27:28.000,54,11083791,13925,0,1740324447,12991.196416159997,50.946106380004494,53405.07130992 2025-02-23,15:27:29.000,54,11083719,13765,0,1740324448,12991.216625089997,50.91790985999978,53405.0293872 2025-02-23,15:27:30.000,54,11083788,13245,0,1740324449,12991.149261990002,50.91086073000042,53405.00842584001 2025-02-23,15:27:31.000,54,11083732,13605,0,1740324450,12991.155998299997,50.896762470001704,53405.05034856 2025-02-23,15:27:32.000,54,11083742,13285,0,1740324451,12991.149261990002,50.889713340002345,53405.02240008 2025-02-23,15:27:33.000,54,11083735,12925,0,1740324452,12991.122316749992,50.85446768999827,53405.00143872 2025-02-23,15:27:34.000,54,11083733,13445,0,1740324453,12991.095371509997,50.86151682000491,53405.00143872 2025-02-23,15:27:35.000,54,11083700,13245,0,1740324454,12991.081898889992,50.86151682000491,53405.03637432001 2025-02-23,15:27:36.000,54,11083727,13605,0,1740324455,12991.081898889992,50.85446768999827,53404.9944516 2025-02-23,15:27:37.000,54,11083762,13765,0,1740324456,12991.054953649997,50.840369429999555,53404.98746448001 2025-02-23,15:27:38.000,54,11083715,13325,0,1740324457,12991.048217340001,50.87561508000363,53404.95951600001 2025-02-23,15:27:39.000,54,11083736,13525,0,1740324458,12991.014535789996,50.882664210002986,53404.98047736 2025-02-23,15:27:40.000,54,11083686,13925,0,1740324459,12991.028008410001,50.882664210002986,53404.917593280006 2025-02-23,15:27:41.000,54,11083705,13485,0,1740324460,12991.068426270002,50.896762470001704,53404.95951600001 2025-02-23,15:27:42.000,54,11083744,13325,0,1740324461,12991.081898889992,50.92495898999914,53404.95951600001 2025-02-23,15:27:43.000,54,11083710,13445,0,1740324462,12991.108844130002,50.93905724999786,53404.966503120006 2025-02-23,15:27:44.000,54,11083729,13485,0,1740324463,12991.102107819992,50.93905724999786,53404.98047736 2025-02-23,15:27:45.000,54,11083752,13565,0,1740324464,12991.129053060002,50.96020464000321,53405.00143872 2025-02-23,15:27:46.000,54,11083768,13125,0,1740324465,12991.102107819992,50.9320081199985,53404.93156752 2025-02-23,15:27:47.000,54,11083708,13285,0,1740324466,12991.176207229997,50.946106380004494,53404.98746448001 2025-02-23,15:27:48.000,54,11083697,13565,0,1740324467,12991.176207229997,50.96020464000321,53404.95951600001 2025-02-23,15:27:49.000,54,11083686,13365,0,1740324468,12991.189679850002,50.97430290000193,53405.00143872 2025-02-23,15:27:50.000,54,11083745,13365,0,1740324469,12991.189679850002,51.016597679998085,53404.93855464001 2025-02-23,15:27:51.000,54,11083744,13925,0,1740324470,12991.196416159997,51.00249941999937,53404.95252888 2025-02-23,15:27:52.000,54,11083742,13365,0,1740324471,12991.209888780002,51.016597679998085,53404.95252888 2025-02-23,15:27:53.000,54,11083755,13485,0,1740324472,12991.216625089997,51.03774507000344,53404.93855464001 2025-02-23,15:27:54.000,54,11083717,13725,0,1740324473,12991.223361399992,51.03774507000344,53404.95951600001 2025-02-23,15:27:55.000,54,11083754,13165,0,1740324474,12991.196416159997,50.99545029000001,53404.98746448001 2025-02-23,15:27:56.000,54,11083730,14005,0,1740324475,12991.162734609992,51.03774507000344,53404.966503120006 2025-02-23,15:27:57.000,54,11083739,13485,0,1740324476,12991.169470920002,51.065941590000875,53404.98746448001 2025-02-23,15:27:58.000,54,11083808,13445,0,1740324477,12991.162734609992,51.009548549998726,53404.98047736 2025-02-23,15:27:59.000,54,11083709,13685,0,1740324478,12991.102107819992,51.03774507000344,53404.9245804 2025-02-23,15:28:00.000,54,11083734,13525,0,1740324479,12991.108844130002,51.0447942000028,53404.945541760004 2025-02-23,15:28:01.000,54,11083722,13245,0,1740324480,12991.108844130002,50.99545029000001,53404.90361904 2025-02-23,15:28:02.000,54,11083766,14165,0,1740324481,12991.068426270002,50.99545029000001,53404.945541760004 2025-02-23,15:28:03.000,54,11083739,13245,0,1740324482,12991.048217340001,51.00249941999937,53404.98746448001 2025-02-23,15:28:04.000,54,11083689,13845,0,1740324483,12991.061689959992,50.98135203000129,53404.966503120006 2025-02-23,15:28:05.000,54,11083742,13285,0,1740324484,12991.075162579997,50.95315551000385,53404.90361904 2025-02-23,15:28:06.000,54,11083740,13285,0,1740324485,12991.075162579997,50.99545029000001,53404.93156752 2025-02-23,15:28:07.000,54,11083734,13605,0,1740324486,12991.048217340001,50.97430290000193,53404.95951600001 2025-02-23,15:28:08.000,54,11083767,13925,0,1740324487,12990.987590550001,50.96725377000257,53404.9245804 2025-02-23,15:28:09.000,54,11083743,13765,0,1740324488,12990.987590550001,50.97430290000193,53404.9944516 2025-02-23,15:28:10.000,54,11083738,13445,0,1740324489,12991.001063169992,50.96020464000321,53404.95951600001 2025-02-23,15:28:11.000,54,11083735,13325,0,1740324490,12991.034744719997,50.93905724999786,53404.966503120006 2025-02-23,15:28:12.000,54,11083707,13405,0,1740324491,12991.041481029992,50.98135203000129,53404.98746448001 2025-02-23,15:28:13.000,54,11083729,13645,0,1740324492,12991.034744719997,50.96725377000257,53404.98047736 2025-02-23,15:28:14.000,54,11083735,13445,0,1740324493,12991.014535789996,51.009548549998726,53404.91060616001 2025-02-23,15:28:15.000,54,11083716,13605,0,1740324494,12991.034744719997,51.03069594000408,53404.91060616001 2025-02-23,15:28:16.000,54,11083765,13605,0,1740324495,12991.095371509997,51.065941590000875,53404.93855464001 2025-02-23,15:28:17.000,54,11083779,13765,0,1740324496,12991.088635200002,51.108236370004306,53404.90361904 2025-02-23,15:28:18.000,54,11083747,13485,0,1740324497,12991.068426270002,51.072990720000234,53404.91060616001 2025-02-23,15:28:19.000,54,11083743,13445,0,1740324498,12991.068426270002,51.09413810999831,53404.88964480001 2025-02-23,15:28:20.000,54,11083746,13245,0,1740324499,12991.068426270002,51.115285500003665,53404.945541760004 2025-02-23,15:28:21.000,54,11083733,13565,0,1740324500,12991.081898889992,51.12938376000238,53404.93855464001 2025-02-23,15:28:22.000,54,11083783,13325,0,1740324501,12991.088635200002,51.16462940999918,53404.93156752 2025-02-23,15:28:23.000,54,11083742,13685,0,1740324502,12991.095371509997,51.18577680000453,53404.93855464001 2025-02-23,15:28:24.000,54,11083735,13445,0,1740324503,12991.081898889992,51.22102245000133,53404.93855464001 2025-02-23,15:28:25.000,54,11083749,13525,0,1740324504,12991.088635200002,51.20692419000261,53404.98047736 2025-02-23,15:28:26.000,54,11083749,13405,0,1740324505,12991.102107819992,51.242169839999406,53404.93855464001 2025-02-23,15:28:27.000,54,11083711,14125,0,1740324506,12991.115580439997,51.23512071000005,53404.98047736 2025-02-23,15:28:28.000,54,11083787,13445,0,1740324507,12991.095371509997,51.26331723000476,53404.917593280006 2025-02-23,15:28:29.000,54,11083762,13525,0,1740324508,12991.095371509997,51.298562880001555,53404.93855464001 2025-02-23,15:28:30.000,54,11083747,13445,0,1740324509,12991.102107819992,51.31971026999963,53404.917593280006 2025-02-23,15:28:31.000,54,11083732,13485,0,1740324510,12991.075162579997,51.31266114000027,53404.966503120006 2025-02-23,15:28:32.000,54,11083736,13525,0,1740324511,12991.068426270002,51.32675939999899,53404.93855464001 2025-02-23,15:28:33.000,54,11083731,13605,0,1740324512,12991.014535789996,51.33380852999835,53404.9245804 2025-02-23,15:28:34.000,54,11083759,13565,0,1740324513,12991.034744719997,51.31971026999963,53404.93855464001 2025-02-23,15:28:35.000,54,11083746,13085,0,1740324514,12991.041481029992,51.36200505000306,53404.98047736 2025-02-23,15:28:36.000,54,11083748,13925,0,1740324515,12991.054953649997,51.34085765999771,53404.945541760004 2025-02-23,15:28:37.000,54,11083708,13605,0,1740324516,12991.075162579997,51.354955920003704,53405.00143872 2025-02-23,15:28:38.000,54,11083746,13445,0,1740324517,12991.081898889992,51.38315244000114,53405.00842584001 2025-02-23,15:28:39.000,54,11083757,13445,0,1740324518,12991.108844130002,51.38315244000114,53405.00842584001 2025-02-23,15:28:40.000,54,11083749,13445,0,1740324519,12991.061689959992,51.36905418000242,53404.98047736 2025-02-23,15:28:41.000,54,11083794,13525,0,1740324520,12991.075162579997,51.3902015700005,53404.95951600001 2025-02-23,15:28:42.000,54,11083762,13605,0,1740324521,12991.095371509997,51.418398089997936,53405.00143872 2025-02-23,15:28:43.000,54,11083728,13485,0,1740324522,12991.088635200002,51.43954548000329,53404.98746448001 2025-02-23,15:28:44.000,54,11083774,13525,0,1740324523,12991.061689959992,51.42544722000457,53404.95951600001 2025-02-23,15:28:45.000,54,11083780,13365,0,1740324524,12991.075162579997,51.46069287000137,53404.9245804 2025-02-23,15:28:46.000,54,11083780,13325,0,1740324525,12991.095371509997,51.44659461000265,53404.95951600001 2025-02-23,15:28:47.000,54,11083731,13405,0,1740324526,12991.115580439997,51.46069287000137,53404.97349024 2025-02-23,15:28:48.000,54,11083739,13485,0,1740324527,12991.088635200002,51.45364374000201,53404.98047736 2025-02-23,15:28:49.000,54,11083798,13525,0,1740324528,12991.129053060002,51.481840259999444,53405.015412960005 2025-02-23,15:28:50.000,54,11083753,14125,0,1740324529,12991.149261990002,51.481840259999444,53405.00842584001 2025-02-23,15:28:51.000,54,11083741,13485,0,1740324530,12991.102107819992,51.517085910003516,53405.064322800004 2025-02-23,15:28:52.000,54,11083794,13605,0,1740324531,12991.129053060002,51.481840259999444,53405.085284160006 2025-02-23,15:28:53.000,54,11083746,13445,0,1740324532,12991.115580439997,51.467742000000726,53405.07130992 2025-02-23,15:28:54.000,54,11083797,13925,0,1740324533,12991.088635200002,51.45364374000201,53405.07829704001 2025-02-23,15:28:55.000,54,11083774,13605,0,1740324534,12991.095371509997,51.474791130000085,53405.03637432001 2025-02-23,15:28:56.000,54,11083784,13445,0,1740324535,12991.142525679992,51.481840259999444,53405.02240008 2025-02-23,15:28:57.000,54,11083775,13605,0,1740324536,12991.142525679992,51.43249635000393,53405.02240008 2025-02-23,15:28:58.000,54,11083753,13405,0,1740324537,12991.115580439997,51.418398089997936,53405.015412960005 2025-02-23,15:28:59.000,54,11083753,13605,0,1740324538,12991.108844130002,51.41134895999858,53405.00842584001 2025-02-23,15:29:00.000,54,11083733,13165,0,1740324539,12991.122316749992,51.43249635000393,53405.00842584001 2025-02-23,15:29:01.000,54,11083748,13285,0,1740324540,12991.129053060002,51.3902015700005,53405.064322800004 2025-02-23,15:29:02.000,54,11083784,13605,0,1740324541,12991.129053060002,51.36905418000242,53405.04336144 2025-02-23,15:29:03.000,54,11083783,13765,0,1740324542,12991.149261990002,51.31266114000027,53405.00143872 2025-02-23,15:29:04.000,54,11083718,13485,0,1740324543,12991.108844130002,51.33380852999835,53405.00143872 2025-02-23,15:29:05.000,54,11083720,13605,0,1740324544,12991.108844130002,51.31971026999963,53405.05034856 2025-02-23,15:29:06.000,54,11083772,13405,0,1740324545,12991.122316749992,51.291513750002196,53405.07130992 2025-02-23,15:29:07.000,54,11083750,13245,0,1740324546,12991.135789369997,51.31266114000027,53405.03637432001 2025-02-23,15:29:08.000,54,11083733,13325,0,1740324547,12991.149261990002,51.291513750002196,53405.10624552001 2025-02-23,15:29:09.000,54,11083700,13765,0,1740324548,12991.135789369997,51.298562880001555,53405.05034856 2025-02-23,15:29:10.000,54,11083824,13285,0,1740324549,12991.115580439997,51.28446462000284,53405.03637432001 2025-02-23,15:29:11.000,54,11083742,13245,0,1740324550,12991.129053060002,51.242169839999406,53405.03637432001 2025-02-23,15:29:12.000,54,11083762,13485,0,1740324551,12991.149261990002,51.27036636000412,53405.02240008 2025-02-23,15:29:13.000,54,11083724,13365,0,1740324552,12991.189679850002,51.27741549000348,53405.00842584001 2025-02-23,15:29:14.000,54,11083733,13205,0,1740324553,12991.149261990002,51.291513750002196,53405.05034856 2025-02-23,15:29:15.000,54,11083741,13285,0,1740324554,12991.129053060002,51.32675939999899,53405.03637432001 2025-02-23,15:29:16.000,54,11083754,13485,0,1740324555,12991.135789369997,51.33380852999835,53405.00842584001 2025-02-23,15:29:17.000,54,11083741,13445,0,1740324556,12991.162734609992,51.354955920003704,53405.02240008 2025-02-23,15:29:18.000,54,11083741,13325,0,1740324557,12991.169470920002,51.3902015700005,53405.05034856 2025-02-23,15:29:19.000,54,11083778,13565,0,1740324558,12991.135789369997,51.36905418000242,53405.00842584001 2025-02-23,15:29:20.000,54,11083731,13565,0,1740324559,12991.149261990002,51.40429982999922,53405.0293872 2025-02-23,15:29:21.000,54,11083775,13245,0,1740324560,12991.182943539992,51.42544722000457,53405.0992584 2025-02-23,15:29:22.000,54,11083737,13325,0,1740324561,12991.142525679992,51.45364374000201,53405.113232640004 2025-02-23,15:29:23.000,54,11083745,13565,0,1740324562,12991.155998299997,51.467742000000726,53405.07130992 2025-02-23,15:29:24.000,54,11083762,13685,0,1740324563,12991.155998299997,51.467742000000726,53405.085284160006 2025-02-23,15:29:25.000,54,11083758,13645,0,1740324564,12991.182943539992,51.481840259999444,53405.12021976 2025-02-23,15:29:26.000,54,11083742,13125,0,1740324565,12991.209888780002,51.49593851999816,53405.085284160006 2025-02-23,15:29:27.000,54,11083695,13845,0,1740324566,12991.182943539992,51.517085910003516,53405.14118112 2025-02-23,15:29:28.000,54,11083738,13405,0,1740324567,12991.176207229997,51.53823330000159,53405.12720688001 2025-02-23,15:29:29.000,54,11083787,13525,0,1740324568,12991.176207229997,51.524135040002875,53405.09227128 2025-02-23,15:29:30.000,54,11083770,13485,0,1740324569,12991.169470920002,51.53823330000159,53405.07829704001 2025-02-23,15:29:31.000,54,11083712,14005,0,1740324570,12991.189679850002,51.517085910003516,53405.064322800004 2025-02-23,15:29:32.000,54,11083800,13845,0,1740324571,12991.189679850002,51.5029876500048,53405.07130992 2025-02-23,15:29:33.000,54,11083766,13965,0,1740324572,12991.182943539992,51.51003678000416,53405.14118112 2025-02-23,15:29:34.000,54,11083753,13405,0,1740324573,12991.162734609992,51.524135040002875,53405.14118112 2025-02-23,15:29:35.000,54,11083746,13445,0,1740324574,12991.149261990002,51.517085910003516,53405.15515536001 2025-02-23,15:29:36.000,54,11083717,13925,0,1740324575,12991.129053060002,51.4888893899988,53405.113232640004 2025-02-23,15:29:37.000,54,11083717,13325,0,1740324576,12991.149261990002,51.49593851999816,53405.14816824 2025-02-23,15:29:38.000,54,11083764,13765,0,1740324577,12991.142525679992,51.43249635000393,53405.07829704001 2025-02-23,15:29:39.000,54,11083756,13085,0,1740324578,12991.169470920002,51.42544722000457,53405.12720688001 2025-02-23,15:29:40.000,54,11083768,13085,0,1740324579,12991.162734609992,51.37610331000178,53405.17611672001 2025-02-23,15:29:41.000,54,11083750,13445,0,1740324580,12991.102107819992,51.36200505000306,53405.12720688001 2025-02-23,15:29:42.000,54,11083712,13285,0,1740324581,12991.122316749992,51.33380852999835,53405.10624552001 2025-02-23,15:29:43.000,54,11083767,13645,0,1740324582,12991.108844130002,51.31971026999963,53405.15515536001 2025-02-23,15:29:44.000,54,11083778,13245,0,1740324583,12991.095371509997,51.31266114000027,53405.12021976 2025-02-23,15:29:45.000,54,11083708,13485,0,1740324584,12991.088635200002,51.27036636000412,53405.14816824 2025-02-23,15:29:46.000,54,11083741,13685,0,1740324585,12991.095371509997,51.26331723000476,53405.1691296 2025-02-23,15:29:47.000,54,11083752,13205,0,1740324586,12991.054953649997,51.242169839999406,53405.15515536001 2025-02-23,15:29:48.000,54,11083764,13485,0,1740324587,12991.115580439997,51.20692419000261,53405.12720688001 2025-02-23,15:29:49.000,54,11083789,13565,0,1740324588,12991.108844130002,51.21397332000197,53405.16214248 2025-02-23,15:29:50.000,54,11083734,13525,0,1740324589,12991.102107819992,51.22807158000069,53405.113232640004 2025-02-23,15:29:51.000,54,11083730,13405,0,1740324590,12991.122316749992,51.21397332000197,53405.16214248 2025-02-23,15:29:52.000,54,11083721,13525,0,1740324591,12991.102107819992,51.22102245000133,53405.12720688001 2025-02-23,15:29:53.000,54,11083744,13565,0,1740324592,12991.115580439997,51.22807158000069,53405.20406520001 2025-02-23,15:29:54.000,54,11083786,13645,0,1740324593,12991.122316749992,51.18577680000453,53405.12720688001 2025-02-23,15:29:55.000,54,11083718,13405,0,1740324594,12991.108844130002,51.17167853999854,53405.14118112 2025-02-23,15:29:56.000,54,11083729,13845,0,1740324595,12991.142525679992,51.19282593000389,53405.17611672001 2025-02-23,15:29:57.000,54,11083731,13245,0,1740324596,12991.169470920002,51.22807158000069,53405.15515536001 2025-02-23,15:29:58.000,54,11083782,14005,0,1740324597,12991.176207229997,51.256268099998124,53405.15515536001 2025-02-23,15:29:59.000,54,11083748,13645,0,1740324598,12991.162734609992,51.27036636000412,53405.15515536001 2025-02-23,15:30:00.000,54,11083728,13285,0,1740324599,12991.196416159997,51.32675939999899,53405.16214248 2025-02-23,15:30:01.000,54,11083732,13325,0,1740324600,12991.216625089997,51.33380852999835,53405.21105232 2025-02-23,15:30:02.000,54,11083728,13565,0,1740324601,12991.223361399992,51.38315244000114,53405.19009096 2025-02-23,15:30:03.000,54,11083758,13325,0,1740324602,12991.209888780002,51.39725069999986,53405.20406520001 2025-02-23,15:30:04.000,54,11083728,13805,0,1740324603,12991.169470920002,51.3902015700005,53405.134194000006 2025-02-23,15:30:05.000,54,11083766,13925,0,1740324604,12991.216625089997,51.43954548000329,53405.19009096 2025-02-23,15:30:06.000,54,11083768,13405,0,1740324605,12991.203152469992,51.43954548000329,53405.1691296 2025-02-23,15:30:07.000,54,11083745,13605,0,1740324606,12991.189679850002,51.467742000000726,53405.20406520001 2025-02-23,15:30:08.000,54,11083758,13525,0,1740324607,12991.196416159997,51.481840259999444,53405.16214248 2025-02-23,15:30:09.000,54,11083760,13605,0,1740324608,12991.216625089997,51.481840259999444,53405.1691296 2025-02-23,15:30:10.000,54,11083720,13765,0,1740324609,12991.196416159997,51.55938068999967,53405.16214248 2025-02-23,15:30:11.000,54,11083743,13565,0,1740324610,12991.196416159997,51.59462634000374,53405.183103840005 2025-02-23,15:30:12.000,54,11083773,13725,0,1740324611,12991.162734609992,51.59462634000374,53405.19009096 2025-02-23,15:30:13.000,54,11083753,13205,0,1740324612,12991.182943539992,51.58757721000438,53405.22502656001 2025-02-23,15:30:14.000,54,11083725,13525,0,1740324613,12991.149261990002,51.61577373000182,53405.17611672001 2025-02-23,15:30:15.000,54,11083743,13365,0,1740324614,12991.142525679992,51.61577373000182,53405.19707808 2025-02-23,15:30:16.000,54,11083718,13325,0,1740324615,12991.108844130002,51.61577373000182,53405.21803944 2025-02-23,15:30:17.000,54,11083722,13485,0,1740324616,12991.115580439997,51.61577373000182,53405.19009096 2025-02-23,15:30:18.000,54,11083724,13405,0,1740324617,12991.135789369997,51.62282286000118,53405.17611672001 2025-02-23,15:30:19.000,54,11083721,13405,0,1740324618,12991.169470920002,51.62987199000054,53405.19009096 2025-02-23,15:30:20.000,54,11083755,13765,0,1740324619,12991.155998299997,51.651019379998615,53405.20406520001 2025-02-23,15:30:21.000,54,11083742,13485,0,1740324620,12991.108844130002,51.6369211199999,53405.21105232 2025-02-23,15:30:22.000,54,11083762,14405,0,1740324621,12991.115580439997,51.67921590000333,53405.21803944 2025-02-23,15:30:23.000,54,11083760,13525,0,1740324622,12991.149261990002,51.714461550000124,53405.19009096 2025-02-23,15:30:24.000,54,11083723,13805,0,1740324623,12991.149261990002,51.67216677000397,53405.19009096 2025-02-23,15:30:25.000,54,11083694,13445,0,1740324624,12991.142525679992,51.68626503000269,53405.19009096 2025-02-23,15:30:26.000,54,11083746,13565,0,1740324625,12991.122316749992,51.7356089399982,53405.14118112 2025-02-23,15:30:27.000,54,11083722,13525,0,1740324626,12991.182943539992,51.714461550000124,53405.134194000006 2025-02-23,15:30:28.000,54,11083729,13485,0,1740324627,12991.129053060002,51.707412420000765,53405.183103840005 2025-02-23,15:30:29.000,54,11083714,13765,0,1740324628,12991.129053060002,51.693314160002046,53405.19707808 2025-02-23,15:30:30.000,54,11083774,13565,0,1740324629,12991.115580439997,51.707412420000765,53405.16214248 2025-02-23,15:30:31.000,54,11083710,13245,0,1740324630,12991.102107819992,51.700363290001405,53405.183103840005 2025-02-23,15:30:32.000,54,11083760,13405,0,1740324631,12991.081898889992,51.72855980999884,53405.19707808 2025-02-23,15:30:33.000,54,11083740,13325,0,1740324632,12991.088635200002,51.714461550000124,53405.20406520001 2025-02-23,15:30:34.000,54,11083719,13605,0,1740324633,12991.102107819992,51.700363290001405,53405.1691296 2025-02-23,15:30:35.000,54,11083693,13845,0,1740324634,12991.075162579997,51.72151067999948,53405.21803944 2025-02-23,15:30:36.000,54,11083711,13445,0,1740324635,12991.061689959992,51.72151067999948,53405.20406520001 2025-02-23,15:30:37.000,54,11083736,13925,0,1740324636,12991.068426270002,51.72855980999884,53405.183103840005 2025-02-23,15:30:38.000,54,11083717,13925,0,1740324637,12991.068426270002,51.72855980999884,53405.25996216 2025-02-23,15:30:39.000,54,11083735,13165,0,1740324638,12991.095371509997,51.72151067999948,53405.16214248 2025-02-23,15:30:40.000,54,11083743,13405,0,1740324639,12991.021272099992,51.7356089399982,53405.17611672001 2025-02-23,15:30:41.000,54,11083748,13405,0,1740324640,12991.061689959992,51.714461550000124,53405.21105232 2025-02-23,15:30:42.000,54,11083720,13445,0,1740324641,12991.034744719997,51.742658070004836,53405.21803944 2025-02-23,15:30:43.000,54,11083709,13525,0,1740324642,12991.095371509997,51.7356089399982,53405.183103840005 2025-02-23,15:30:44.000,54,11083722,13525,0,1740324643,12991.088635200002,51.72855980999884,53405.19009096 2025-02-23,15:30:45.000,54,11083726,13525,0,1740324644,12991.088635200002,51.742658070004836,53405.16214248 2025-02-23,15:30:46.000,54,11083718,13605,0,1740324645,12991.068426270002,51.749707200004195,53405.19707808 2025-02-23,15:30:47.000,54,11083739,13405,0,1740324646,12991.122316749992,51.79200198000035,53405.14816824 2025-02-23,15:30:48.000,54,11083707,13405,0,1740324647,12991.095371509997,51.79200198000035,53405.15515536001 2025-02-23,15:30:49.000,54,11083726,13325,0,1740324648,12991.115580439997,51.80610023999907,53405.16214248 2025-02-23,15:30:50.000,54,11083687,13285,0,1740324649,12991.108844130002,51.79905110999971,53405.12720688001 2025-02-23,15:30:51.000,54,11083719,13525,0,1740324650,12991.088635200002,51.79905110999971,53405.1691296 2025-02-23,15:30:52.000,54,11083717,13525,0,1740324651,12991.102107819992,51.86249328000122,53405.183103840005 2025-02-23,15:30:53.000,54,11083712,13565,0,1740324652,12991.102107819992,51.890689799998654,53405.14816824 2025-02-23,15:30:54.000,54,11083720,13405,0,1740324653,12991.088635200002,51.8483950200025,53405.16214248 2025-02-23,15:30:55.000,54,11083683,13485,0,1740324654,12991.102107819992,51.89773892999801,53405.183103840005 2025-02-23,15:30:56.000,54,11083700,13325,0,1740324655,12991.129053060002,51.89773892999801,53405.134194000006 2025-02-23,15:30:57.000,54,11083703,13565,0,1740324656,12991.115580439997,51.95413197000016,53405.0992584 2025-02-23,15:30:58.000,54,11083700,13365,0,1740324657,12991.149261990002,51.940033710001444,53405.16214248 2025-02-23,15:30:59.000,54,11083747,13325,0,1740324658,12991.169470920002,51.940033710001444,53405.1691296 2025-02-23,15:31:00.000,54,11083739,13405,0,1740324659,12991.162734609992,51.982328490004875,53405.21105232 2025-02-23,15:31:01.000,54,11083734,13605,0,1740324660,12991.209888780002,51.9470828400008,53405.14816824 2025-02-23,15:31:02.000,54,11083750,13605,0,1740324661,12991.162734609992,52.00347588000295,53405.19009096 2025-02-23,15:31:03.000,54,11083750,13325,0,1740324662,12991.135789369997,51.982328490004875,53405.15515536001 2025-02-23,15:31:04.000,54,11083740,13565,0,1740324663,12991.155998299997,51.97527935999824,53405.14816824 2025-02-23,15:31:05.000,54,11083755,13605,0,1740324664,12991.176207229997,52.02462327000103,53405.09227128 2025-02-23,15:31:06.000,54,11083712,13605,0,1740324665,12991.162734609992,52.02462327000103,53405.10624552001 2025-02-23,15:31:07.000,54,11083743,13605,0,1740324666,12991.162734609992,52.03167240000039,53405.12021976 2025-02-23,15:31:08.000,54,11083684,13605,0,1740324667,12991.230097710002,52.03167240000039,53405.14816824 2025-02-23,15:31:09.000,54,11083774,13525,0,1740324668,12991.189679850002,52.03167240000039,53405.15515536001 2025-02-23,15:31:10.000,54,11083718,13405,0,1740324669,12991.189679850002,52.04577065999911,53405.12021976 2025-02-23,15:31:11.000,54,11083769,13565,0,1740324670,12991.182943539992,52.06691805000446,53405.10624552001 2025-02-23,15:31:12.000,54,11083781,13525,0,1740324671,12991.189679850002,52.08101631000318,53405.15515536001 2025-02-23,15:31:13.000,54,11083720,13525,0,1740324672,12991.169470920002,52.059868919997825,53405.14816824 2025-02-23,15:31:14.000,54,11083705,13565,0,1740324673,12991.196416159997,52.06691805000446,53405.15515536001 2025-02-23,15:31:15.000,54,11083718,13405,0,1740324674,12991.162734609992,52.07396718000382,53405.183103840005 2025-02-23,15:31:16.000,54,11083709,13445,0,1740324675,12991.155998299997,52.08806544000254,53405.15515536001 2025-02-23,15:31:17.000,54,11083722,13445,0,1740324676,12991.196416159997,52.08101631000318,53405.15515536001 2025-02-23,15:31:18.000,54,11083755,13565,0,1740324677,12991.209888780002,52.059868919997825,53405.134194000006 2025-02-23,15:31:19.000,54,11083753,13645,0,1740324678,12991.203152469992,52.059868919997825,53405.1691296 2025-02-23,15:31:20.000,54,11083754,13565,0,1740324679,12991.209888780002,52.06691805000446,53405.12720688001 2025-02-23,15:31:21.000,54,11083768,13605,0,1740324680,12991.203152469992,52.08806544000254,53405.10624552001 2025-02-23,15:31:22.000,54,11083718,13405,0,1740324681,12991.189679850002,52.08806544000254,53405.12021976 2025-02-23,15:31:23.000,54,11083701,13605,0,1740324682,12991.223361399992,52.08101631000318,53405.07829704001 2025-02-23,15:31:24.000,54,11083738,13565,0,1740324683,12991.230097710002,52.0951145700019,53405.14118112 2025-02-23,15:31:25.000,54,11083748,13605,0,1740324684,12991.209888780002,52.0951145700019,53405.12720688001 2025-02-23,15:31:26.000,54,11083758,13565,0,1740324685,12991.230097710002,52.06691805000446,53405.14816824 2025-02-23,15:31:27.000,54,11083722,13885,0,1740324686,12991.277251879997,52.052819789998466,53405.1691296 2025-02-23,15:31:28.000,54,11083729,13925,0,1740324687,12991.250306640002,52.052819789998466,53405.134194000006 2025-02-23,15:31:29.000,54,11083761,13925,0,1740324688,12991.290724500002,52.052819789998466,53405.12021976 2025-02-23,15:31:30.000,54,11083730,13525,0,1740324689,12991.250306640002,52.03167240000039,53405.1691296 2025-02-23,15:31:31.000,54,11083757,13605,0,1740324690,12991.277251879997,51.99642675000359,53405.16214248 2025-02-23,15:31:32.000,54,11083767,13765,0,1740324691,12991.250306640002,52.00347588000295,53405.19707808 2025-02-23,15:31:33.000,54,11083785,13725,0,1740324692,12991.290724500002,51.97527935999824,53405.15515536001 2025-02-23,15:31:34.000,54,11083731,13565,0,1740324693,12991.290724500002,51.96823022999888,53405.17611672001 2025-02-23,15:31:35.000,54,11083736,13645,0,1740324694,12991.277251879997,51.99642675000359,53405.19707808 2025-02-23,15:31:36.000,54,11083717,13445,0,1740324695,12991.304197119993,52.02462327000103,53405.12021976 2025-02-23,15:31:37.000,54,11083734,13365,0,1740324696,12991.304197119993,52.00347588000295,53405.134194000006 2025-02-23,15:31:38.000,54,11083718,13845,0,1740324697,12991.337878669998,51.982328490004875,53405.134194000006 2025-02-23,15:31:39.000,54,11083742,13405,0,1740324698,12991.344614979993,51.97527935999824,53405.16214248 2025-02-23,15:31:40.000,54,11083768,13765,0,1740324699,12991.304197119993,51.96118109999952,53405.14816824 2025-02-23,15:31:41.000,54,11083727,13725,0,1740324700,12991.290724500002,51.97527935999824,53405.19009096 2025-02-23,15:31:42.000,54,11083743,13485,0,1740324701,12991.337878669998,51.96823022999888,53405.14118112 2025-02-23,15:31:43.000,54,11083758,13805,0,1740324702,12991.364823909993,51.989377620004234,53405.113232640004 2025-02-23,15:31:44.000,54,11083723,14005,0,1740324703,12991.358087599998,51.97527935999824,53405.134194000006 2025-02-23,15:31:45.000,54,11083796,13645,0,1740324704,12991.344614979993,51.99642675000359,53405.12021976 2025-02-23,15:31:46.000,54,11083726,13925,0,1740324705,12991.371560219988,51.97527935999824,53405.134194000006 2025-02-23,15:31:47.000,54,11083750,13805,0,1740324706,12991.405241769993,52.01757414000167,53405.14118112 2025-02-23,15:31:48.000,54,11083776,13165,0,1740324707,12991.405241769993,52.03167240000039,53405.113232640004 2025-02-23,15:31:49.000,54,11083772,13285,0,1740324708,12991.385032839993,52.08101631000318,53405.12720688001 2025-02-23,15:31:50.000,54,11083715,13485,0,1740324709,12991.378296529998,52.116261959999974,53405.15515536001 2025-02-23,15:31:51.000,54,11083750,13525,0,1740324710,12991.378296529998,52.116261959999974,53405.12021976 2025-02-23,15:31:52.000,54,11083760,14125,0,1740324711,12991.398505459998,52.14445848000469,53405.1691296 2025-02-23,15:31:53.000,54,11083736,13485,0,1740324712,12991.391769149988,52.165605870002764,53405.183103840005 2025-02-23,15:31:54.000,54,11083769,13605,0,1740324713,12991.398505459998,52.17970413000148,53405.17611672001 2025-02-23,15:31:55.000,54,11083723,13485,0,1740324714,12991.391769149988,52.20790064999892,53405.14816824 2025-02-23,15:31:56.000,54,11083743,13725,0,1740324715,12991.351351290003,52.17970413000148,53405.14816824 2025-02-23,15:31:57.000,54,11083730,14245,0,1740324716,12991.364823909993,52.20790064999892,53405.15515536001 2025-02-23,15:31:58.000,54,11083698,13525,0,1740324717,12991.337878669998,52.21494977999828,53405.16214248 2025-02-23,15:31:59.000,54,11083716,13285,0,1740324718,12991.378296529998,52.22904804000427,53405.113232640004 2025-02-23,15:32:00.000,54,11083755,13285,0,1740324719,12991.337878669998,52.24314630000299,53405.134194000006 2025-02-23,15:32:01.000,54,11083769,13765,0,1740324720,12991.371560219988,52.24314630000299,53405.15515536001 2025-02-23,15:32:02.000,54,11083727,13325,0,1740324721,12991.351351290003,52.22199891000491,53405.14816824 2025-02-23,15:32:03.000,54,11083719,13285,0,1740324722,12991.310933430002,52.20085151999956,53405.1691296 2025-02-23,15:32:04.000,54,11083775,13485,0,1740324723,12991.277251879997,52.22199891000491,53405.10624552001 2025-02-23,15:32:05.000,54,11083710,13325,0,1740324724,12991.277251879997,52.23609717000363,53405.113232640004 2025-02-23,15:32:06.000,54,11083757,13605,0,1740324725,12991.263779259993,52.18675326000084,53405.12720688001 2025-02-23,15:32:07.000,54,11083756,13605,0,1740324726,12991.290724500002,52.158556740003405,53405.10624552001 2025-02-23,15:32:08.000,54,11083719,13285,0,1740324727,12991.283988189993,52.12331108999933,53405.0992584 2025-02-23,15:32:09.000,54,11083788,13485,0,1740324728,12991.263779259993,52.12331108999933,53405.0992584 2025-02-23,15:32:10.000,54,11083701,13765,0,1740324729,12991.304197119993,52.08101631000318,53405.134194000006 2025-02-23,15:32:11.000,54,11083760,13565,0,1740324730,12991.331142360003,52.12331108999933,53405.12021976 2025-02-23,15:32:12.000,54,11083768,13405,0,1740324731,12991.344614979993,52.116261959999974,53405.07829704001 2025-02-23,15:32:13.000,54,11083723,13605,0,1740324732,12991.358087599998,52.08806544000254,53405.12720688001 2025-02-23,15:32:14.000,54,11083779,13605,0,1740324733,12991.351351290003,52.07396718000382,53405.0992584 2025-02-23,15:32:15.000,54,11083759,13405,0,1740324734,12991.351351290003,52.059868919997825,53405.0992584 2025-02-23,15:32:16.000,54,11083751,13525,0,1740324735,12991.344614979993,52.059868919997825,53405.12021976 2025-02-23,15:32:17.000,54,11083763,13405,0,1740324736,12991.344614979993,52.08101631000318,53405.0992584 2025-02-23,15:32:18.000,54,11083764,13565,0,1740324737,12991.371560219988,52.08101631000318,53405.12720688001 2025-02-23,15:32:19.000,54,11083774,13445,0,1740324738,12991.378296529998,52.06691805000446,53405.14118112 2025-02-23,15:32:20.000,54,11083746,13445,0,1740324739,12991.391769149988,52.07396718000382,53405.12021976 2025-02-23,15:32:21.000,54,11083724,13165,0,1740324740,12991.364823909993,52.07396718000382,53405.134194000006 2025-02-23,15:32:22.000,54,11083762,13845,0,1740324741,12991.398505459998,52.059868919997825,53405.10624552001 2025-02-23,15:32:23.000,54,11083731,13605,0,1740324742,12991.351351290003,52.04577065999911,53405.10624552001 2025-02-23,15:32:24.000,54,11083787,13445,0,1740324743,12991.344614979993,52.06691805000446,53405.12720688001 2025-02-23,15:32:25.000,54,11083746,13805,0,1740324744,12991.344614979993,52.08806544000254,53405.17611672001 2025-02-23,15:32:26.000,54,11083738,13085,0,1740324745,12991.364823909993,52.059868919997825,53405.14118112 2025-02-23,15:32:27.000,54,11083698,13765,0,1740324746,12991.358087599998,52.03167240000039,53405.12021976 2025-02-23,15:32:28.000,54,11083736,13525,0,1740324747,12991.358087599998,52.08101631000318,53405.14816824 2025-02-23,15:32:29.000,54,11083738,13325,0,1740324748,12991.358087599998,52.116261959999974,53405.14816824 2025-02-23,15:32:30.000,54,11083738,13725,0,1740324749,12991.358087599998,52.102163700001256,53405.15515536001 2025-02-23,15:32:31.000,54,11083714,13565,0,1740324750,12991.351351290003,52.0951145700019,53405.14816824 2025-02-23,15:32:32.000,54,11083735,13765,0,1740324751,12991.364823909993,52.08101631000318,53405.134194000006 2025-02-23,15:32:33.000,54,11083772,13405,0,1740324752,12991.351351290003,52.08806544000254,53405.17611672001 2025-02-23,15:32:34.000,54,11083700,13565,0,1740324753,12991.364823909993,52.0951145700019,53405.14816824 2025-02-23,15:32:35.000,54,11083742,13285,0,1740324754,12991.371560219988,52.08101631000318,53405.0992584 2025-02-23,15:32:36.000,54,11083741,13205,0,1740324755,12991.385032839993,52.059868919997825,53405.12720688001 2025-02-23,15:32:37.000,54,11083747,13405,0,1740324756,12991.351351290003,52.052819789998466,53405.12720688001 2025-02-23,15:32:38.000,54,11083731,13445,0,1740324757,12991.364823909993,52.052819789998466,53405.17611672001 2025-02-23,15:32:39.000,54,11083754,13165,0,1740324758,12991.344614979993,52.059868919997825,53405.10624552001 2025-02-23,15:32:40.000,54,11083738,13405,0,1740324759,12991.358087599998,52.059868919997825,53405.1691296 2025-02-23,15:32:41.000,54,11083721,13325,0,1740324760,12991.317669739998,52.08101631000318,53405.134194000006 2025-02-23,15:32:42.000,54,11083783,13765,0,1740324761,12991.310933430002,52.052819789998466,53405.1691296 2025-02-23,15:32:43.000,54,11083748,13525,0,1740324762,12991.317669739998,52.02462327000103,53405.12720688001 2025-02-23,15:32:44.000,54,11083744,13565,0,1740324763,12991.358087599998,52.03167240000039,53405.19707808 2025-02-23,15:32:45.000,54,11083710,13485,0,1740324764,12991.331142360003,51.989377620004234,53405.113232640004 2025-02-23,15:32:46.000,54,11083737,13485,0,1740324765,12991.310933430002,51.97527935999824,53405.085284160006 2025-02-23,15:32:47.000,54,11083763,13605,0,1740324766,12991.310933430002,51.95413197000016,53405.085284160006 2025-02-23,15:32:48.000,54,11083727,13605,0,1740324767,12991.257042949997,51.96118109999952,53405.113232640004 2025-02-23,15:32:49.000,54,11083751,13565,0,1740324768,12991.250306640002,51.932984580002085,53405.10624552001 2025-02-23,15:32:50.000,54,11083758,13565,0,1740324769,12991.277251879997,51.9470828400008,53405.10624552001 2025-02-23,15:32:51.000,54,11083719,13445,0,1740324770,12991.263779259993,51.932984580002085,53405.10624552001 2025-02-23,15:32:52.000,54,11083742,13525,0,1740324771,12991.263779259993,51.90478806000465,53405.14118112 2025-02-23,15:32:53.000,54,11083772,13245,0,1740324772,12991.236834019997,51.86954241000058,53405.10624552001 2025-02-23,15:32:54.000,54,11083716,13405,0,1740324773,12991.277251879997,51.883640669999295,53405.085284160006 2025-02-23,15:32:55.000,54,11083757,13285,0,1740324774,12991.277251879997,51.89773892999801,53405.183103840005 2025-02-23,15:32:56.000,54,11083747,13485,0,1740324775,12991.257042949997,51.883640669999295,53405.14118112 2025-02-23,15:32:57.000,54,11083686,13565,0,1740324776,12991.263779259993,51.91888632000337,53405.1691296 2025-02-23,15:32:58.000,54,11083731,13565,0,1740324777,12991.283988189993,51.925935450002726,53405.14118112 2025-02-23,15:32:59.000,54,11083757,13965,0,1740324778,12991.304197119993,51.932984580002085,53405.15515536001 2025-02-23,15:33:00.000,54,11083702,13205,0,1740324779,12991.283988189993,51.95413197000016,53405.14816824 2025-02-23,15:33:01.000,54,11083780,13685,0,1740324780,12991.243570329993,51.95413197000016,53405.0293872 2025-02-23,15:33:02.000,54,11083727,13525,0,1740324781,12991.277251879997,51.96823022999888,53405.09227128 2025-02-23,15:33:03.000,54,11083748,13885,0,1740324782,12991.277251879997,52.03872152999975,53405.05733568001 2025-02-23,15:33:04.000,54,11083764,13485,0,1740324783,12991.243570329993,52.03872152999975,53405.04336144 2025-02-23,15:33:05.000,54,11083702,13805,0,1740324784,12991.270515570002,52.052819789998466,53405.00143872 2025-02-23,15:33:06.000,54,11083710,13685,0,1740324785,12991.209888780002,52.06691805000446,53405.05034856 2025-02-23,15:33:07.000,54,11083750,14045,0,1740324786,12991.230097710002,52.102163700001256,53405.05034856 2025-02-23,15:33:08.000,54,11083725,13925,0,1740324787,12991.250306640002,52.12331108999933,53405.085284160006 2025-02-23,15:33:09.000,54,11083754,13605,0,1740324788,12991.236834019997,52.13740934999805,53405.09227128 2025-02-23,15:33:10.000,54,11083713,14205,0,1740324789,12991.230097710002,52.151507610004046,53405.064322800004 2025-02-23,15:33:11.000,54,11083744,13685,0,1740324790,12991.209888780002,52.17970413000148,53405.0992584 2025-02-23,15:33:12.000,54,11083738,13685,0,1740324791,12991.196416159997,52.20790064999892,53405.12021976 2025-02-23,15:33:13.000,54,11083760,13925,0,1740324792,12991.209888780002,52.1938023900002,53405.16214248 2025-02-23,15:33:14.000,54,11083705,13765,0,1740324793,12991.169470920002,52.25019543000235,53405.14816824 2025-02-23,15:33:15.000,54,11083738,13845,0,1740324794,12991.209888780002,52.27134282000043,53405.14816824 2025-02-23,15:33:16.000,54,11083743,13685,0,1740324795,12991.203152469992,52.285441079999146,53405.07130992 2025-02-23,15:33:17.000,54,11083744,13845,0,1740324796,12991.182943539992,52.27134282000043,53405.09227128 2025-02-23,15:33:18.000,54,11083782,13685,0,1740324797,12991.196416159997,52.32068673000322,53405.12021976 2025-02-23,15:33:19.000,54,11083702,13605,0,1740324798,12991.189679850002,52.299539339997864,53405.085284160006 2025-02-23,15:33:20.000,54,11083741,13685,0,1740324799,12991.162734609992,52.31363760000386,53405.05733568001 2025-02-23,15:33:21.000,54,11083767,13445,0,1740324800,12991.135789369997,52.348883250000654,53405.09227128 2025-02-23,15:33:22.000,54,11083738,13565,0,1740324801,12991.129053060002,52.327735860002576,53405.07829704001 2025-02-23,15:33:23.000,54,11083737,14165,0,1740324802,12991.095371509997,52.327735860002576,53405.10624552001 2025-02-23,15:33:24.000,54,11083727,13445,0,1740324803,12991.075162579997,52.327735860002576,53405.12720688001 2025-02-23,15:33:25.000,54,11083715,13645,0,1740324804,12991.075162579997,52.348883250000654,53405.07829704001 2025-02-23,15:33:26.000,54,11083752,13405,0,1740324805,12991.081898889992,52.35593238000001,53405.134194000006 2025-02-23,15:33:27.000,54,11083755,13645,0,1740324806,12991.075162579997,52.37707976999809,53405.10624552001 2025-02-23,15:33:28.000,54,11083749,13805,0,1740324807,12991.068426270002,52.42642368000088,53405.10624552001 2025-02-23,15:33:29.000,54,11083754,13365,0,1740324808,12991.048217340001,52.384128900004725,53405.16214248 2025-02-23,15:33:30.000,54,11083712,13485,0,1740324809,12991.095371509997,52.4405219399996,53405.22502656001 2025-02-23,15:33:31.000,54,11083699,13645,0,1740324810,12991.095371509997,52.37707976999809,53405.19707808 2025-02-23,15:33:32.000,54,11083766,13645,0,1740324811,12991.088635200002,52.44757106999896,53405.19009096 2025-02-23,15:33:33.000,54,11083707,13285,0,1740324812,12991.075162579997,52.43347281000024,53405.2390008 2025-02-23,15:33:34.000,54,11083716,13325,0,1740324813,12991.095371509997,52.461669329997676,53405.2390008 2025-02-23,15:33:35.000,54,11083713,13485,0,1740324814,12991.068426270002,52.45462019999832,53405.17611672001 2025-02-23,15:33:36.000,54,11083734,13525,0,1740324815,12991.075162579997,52.45462019999832,53405.15515536001 2025-02-23,15:33:37.000,54,11083724,13365,0,1740324816,12991.041481029992,52.48281672000303,53405.19009096 2025-02-23,15:33:38.000,54,11083738,13645,0,1740324817,12991.095371509997,52.53216062999854,53405.20406520001 2025-02-23,15:33:39.000,54,11083701,13645,0,1740324818,12991.108844130002,52.5533080200039,53405.21803944 2025-02-23,15:33:40.000,54,11083716,13205,0,1740324819,12991.088635200002,52.567406280002615,53405.1691296 2025-02-23,15:33:41.000,54,11083706,13605,0,1740324820,12991.021272099992,52.560357150003256,53405.1691296 2025-02-23,15:33:42.000,54,11083746,13885,0,1740324821,12991.034744719997,52.58855367000069,53405.14816824 2025-02-23,15:33:43.000,54,11083743,13565,0,1740324822,12991.001063169992,52.60265192999941,53405.19009096 2025-02-23,15:33:44.000,54,11083706,13845,0,1740324823,12991.007799480001,52.61675018999813,53405.17611672001 2025-02-23,15:33:45.000,54,11083709,13445,0,1740324824,12991.034744719997,52.60970105999877,53405.19707808 2025-02-23,15:33:46.000,54,11083705,13605,0,1740324825,12991.034744719997,52.63084845000412,53405.183103840005 2025-02-23,15:33:47.000,54,11083718,13245,0,1740324826,12991.034744719997,52.66609410000092,53405.25996216 2025-02-23,15:33:48.000,54,11083697,13365,0,1740324827,12991.021272099992,52.701339749997715,53405.232013680004 2025-02-23,15:33:49.000,54,11083722,13245,0,1740324828,12991.048217340001,52.70838888000435,53405.183103840005 2025-02-23,15:33:50.000,54,11083699,13925,0,1740324829,12991.014535789996,52.743634530001145,53405.21803944 2025-02-23,15:33:51.000,54,11083712,13165,0,1740324830,12991.021272099992,52.72953627000243,53405.183103840005 2025-02-23,15:33:52.000,54,11083722,13685,0,1740324831,12991.075162579997,52.785929310004576,53405.20406520001 2025-02-23,15:33:53.000,54,11083742,13525,0,1740324832,12991.068426270002,52.77888017999794,53405.19707808 2025-02-23,15:33:54.000,54,11083720,13925,0,1740324833,12991.068426270002,52.800027570003294,53405.27393640001 2025-02-23,15:33:55.000,54,11083745,13805,0,1740324834,12991.095371509997,52.85642060999817,53405.21803944 2025-02-23,15:33:56.000,54,11083693,13525,0,1740324835,12991.041481029992,52.84937147999881,53405.24598792001 2025-02-23,15:33:57.000,54,11083758,13645,0,1740324836,12991.034744719997,52.8634697400048,53405.21803944 2025-02-23,15:33:58.000,54,11083730,13405,0,1740324837,12991.048217340001,52.89166626000224,53405.2390008 2025-02-23,15:33:59.000,54,11083752,13365,0,1740324838,12991.054953649997,52.89166626000224,53405.29489776001 2025-02-23,15:34:00.000,54,11083751,13405,0,1740324839,12991.054953649997,52.91281365000032,53405.280923520004 2025-02-23,15:34:01.000,54,11083751,13765,0,1740324840,12991.028008410001,52.926911909999035,53405.26694928 2025-02-23,15:34:02.000,54,11083773,13725,0,1740324841,12991.007799480001,52.926911909999035,53405.2390008 2025-02-23,15:34:03.000,54,11083740,13405,0,1740324842,12991.007799480001,52.94805930000439,53405.301884880006 2025-02-23,15:34:04.000,54,11083713,13325,0,1740324843,12990.980854239991,52.933961039998394,53405.308872 2025-02-23,15:34:05.000,54,11083735,13805,0,1740324844,12991.001063169992,52.94101016999775,53405.31585912 2025-02-23,15:34:06.000,54,11083711,13405,0,1740324845,12991.014535789996,52.95510843000375,53405.252975040006 2025-02-23,15:34:07.000,54,11083709,13525,0,1740324846,12990.980854239991,52.95510843000375,53405.26694928 2025-02-23,15:34:08.000,54,11083687,13845,0,1740324847,12990.940436379991,52.976255820001825,53405.308872 2025-02-23,15:34:09.000,54,11083710,13325,0,1740324848,12990.960645309991,52.96215756000311,53405.252975040006 2025-02-23,15:34:10.000,54,11083746,13405,0,1740324849,12990.940436379991,52.95510843000375,53405.29489776001 2025-02-23,15:34:11.000,54,11083687,13485,0,1740324850,12990.913491139996,52.983304950001184,53405.252975040006 2025-02-23,15:34:12.000,54,11083715,13325,0,1740324851,12990.926963760001,53.01150146999862,53405.32284624001 2025-02-23,15:34:13.000,54,11083694,13565,0,1740324852,12990.913491139996,52.9974032099999,53405.31585912 2025-02-23,15:34:14.000,54,11083727,13565,0,1740324853,12990.873073279996,53.032648860003974,53405.29489776001 2025-02-23,15:34:15.000,54,11083707,13245,0,1740324854,12990.859600659991,53.03969799000333,53405.26694928 2025-02-23,15:34:16.000,54,11083741,13925,0,1740324855,12990.852864349996,53.025599730004615,53405.21803944 2025-02-23,15:34:17.000,54,11083732,13525,0,1740324856,12990.86633697,53.05379625000205,53405.25996216 2025-02-23,15:34:18.000,54,11083755,13485,0,1740324857,12990.8865459,53.096091029998206,53405.252975040006 2025-02-23,15:34:19.000,54,11083727,13445,0,1740324858,12990.879809589991,53.10314016000484,53405.280923520004 2025-02-23,15:34:20.000,54,11083724,13245,0,1740324859,12990.926963760001,53.145434940000996,53405.34380760001 2025-02-23,15:34:21.000,54,11083723,13525,0,1740324860,12990.84612804,53.145434940000996,53405.29489776001 2025-02-23,15:34:22.000,54,11083661,13485,0,1740324861,12990.8865459,53.13838581000164,53405.280923520004 2025-02-23,15:34:23.000,54,11083679,13765,0,1740324862,12990.84612804,53.152484070000355,53405.26694928 2025-02-23,15:34:24.000,54,11083713,13405,0,1740324863,12990.859600659991,53.16658232999907,53405.28791064 2025-02-23,15:34:25.000,54,11083697,13765,0,1740324864,12990.812446489996,53.18068058999779,53405.26694928 2025-02-23,15:34:26.000,54,11083701,13845,0,1740324865,12990.84612804,53.201827980003145,53405.25996216 2025-02-23,15:34:27.000,54,11083692,13525,0,1740324866,12990.80571018,53.208877110002504,53405.29489776001 2025-02-23,15:34:28.000,54,11083726,13925,0,1740324867,12990.79897386999,53.2441227599993,53405.301884880006 2025-02-23,15:34:29.000,54,11083690,13765,0,1740324868,12990.81918279999,53.23002450000058,53405.252975040006 2025-02-23,15:34:30.000,54,11083711,13605,0,1740324869,12990.792237559996,53.2441227599993,53405.29489776001 2025-02-23,15:34:31.000,54,11083706,13405,0,1740324870,12990.76529232,53.2441227599993,53405.27393640001 2025-02-23,15:34:32.000,54,11083699,13325,0,1740324871,12990.75855600999,53.21592624000186,53405.301884880006 2025-02-23,15:34:33.000,54,11083661,13685,0,1740324872,12990.731610769995,53.21592624000186,53405.29489776001 2025-02-23,15:34:34.000,54,11083690,13685,0,1740324873,12990.73834707999,53.22297537000122,53405.280923520004 2025-02-23,15:34:35.000,54,11083697,13565,0,1740324874,12990.80571018,53.23707362999994,53405.29489776001 2025-02-23,15:34:36.000,54,11083721,13885,0,1740324875,12990.78550125,53.21592624000186,53405.27393640001 2025-02-23,15:34:37.000,54,11083717,13605,0,1740324876,12990.77876493999,53.21592624000186,53405.27393640001 2025-02-23,15:34:38.000,54,11083688,13365,0,1740324877,12990.74508339,53.22297537000122,53405.29489776001 2025-02-23,15:34:39.000,54,11083671,13565,0,1740324878,12990.731610769995,53.17363145999843,53405.32983336 2025-02-23,15:34:40.000,54,11083666,13645,0,1740324879,12990.74508339,53.16658232999907,53405.28791064 2025-02-23,15:34:41.000,54,11083703,13725,0,1740324880,12990.76529232,53.17363145999843,53405.29489776001 2025-02-23,15:34:42.000,54,11083680,13885,0,1740324881,12990.75855600999,53.18772972000443,53405.31585912 2025-02-23,15:34:43.000,54,11083712,13765,0,1740324882,12990.79897386999,53.13133668000228,53405.26694928 2025-02-23,15:34:44.000,54,11083667,13245,0,1740324883,12990.75855600999,53.08904189999885,53405.2390008 2025-02-23,15:34:45.000,54,11083692,13285,0,1740324884,12990.75855600999,53.11723842000356,53405.25996216 2025-02-23,15:34:46.000,54,11083717,13765,0,1740324885,12990.75855600999,53.1101892900042,53405.26694928 2025-02-23,15:34:47.000,54,11083669,13725,0,1740324886,12990.79897386999,53.1101892900042,53405.28791064 2025-02-23,15:34:48.000,54,11083676,13325,0,1740324887,12990.75855600999,53.1101892900042,53405.28791064 2025-02-23,15:34:49.000,54,11083695,13205,0,1740324888,12990.77876493999,53.06789451000077,53405.27393640001 2025-02-23,15:34:50.000,54,11083715,14045,0,1740324889,12990.76529232,53.08904189999885,53405.27393640001 2025-02-23,15:34:51.000,54,11083702,13805,0,1740324890,12990.751819699995,53.06789451000077,53405.252975040006 2025-02-23,15:34:52.000,54,11083675,13685,0,1740324891,12990.751819699995,53.07494364000013,53405.280923520004 2025-02-23,15:34:53.000,54,11083669,13685,0,1740324892,12990.74508339,53.06789451000077,53405.26694928 2025-02-23,15:34:54.000,54,11083681,13245,0,1740324893,12990.74508339,53.06084538000141,53405.308872 2025-02-23,15:34:55.000,54,11083703,13525,0,1740324894,12990.74508339,53.03969799000333,53405.29489776001 2025-02-23,15:34:56.000,54,11083640,13645,0,1740324895,12990.71813814999,53.032648860003974,53405.29489776001 2025-02-23,15:34:57.000,54,11083715,13925,0,1740324896,12990.691192909995,53.05379625000205,53405.34380760001 2025-02-23,15:34:58.000,54,11083700,13645,0,1740324897,12990.731610769995,53.06084538000141,53405.32284624001 2025-02-23,15:34:59.000,54,11083720,13525,0,1740324898,12990.75855600999,53.04674712000269,53405.308872 2025-02-23,15:35:00.000,54,11083687,13685,0,1740324899,12990.77876493999,53.06084538000141,53405.31585912 2025-02-23,15:35:01.000,54,11083687,13525,0,1740324900,12990.731610769995,53.07494364000013,53405.32284624001 2025-02-23,15:35:02.000,54,11083707,13405,0,1740324901,12990.751819699995,53.08199276999949,53405.32284624001 2025-02-23,15:35:03.000,54,11083746,13525,0,1740324902,12990.76529232,53.07494364000013,53405.308872 2025-02-23,15:35:04.000,54,11083699,13685,0,1740324903,12990.80571018,53.07494364000013,53405.301884880006 2025-02-23,15:35:05.000,54,11083736,13765,0,1740324904,12990.80571018,53.08199276999949,53405.29489776001 2025-02-23,15:35:06.000,54,11083683,13685,0,1740324905,12990.859600659991,53.08904189999885,53405.36476896 2025-02-23,15:35:07.000,54,11083675,14045,0,1740324906,12990.832655419996,53.096091029998206,53405.308872 2025-02-23,15:35:08.000,54,11083715,13405,0,1740324907,12990.832655419996,53.08199276999949,53405.301884880006 2025-02-23,15:35:09.000,54,11083703,13925,0,1740324908,12990.852864349996,53.07494364000013,53405.33682048 2025-02-23,15:35:10.000,54,11083676,13525,0,1740324909,12990.80571018,53.08199276999949,53405.32983336 2025-02-23,15:35:11.000,54,11083701,13445,0,1740324910,12990.83939172999,53.06789451000077,53405.32983336 2025-02-23,15:35:12.000,54,11083693,13285,0,1740324911,12990.772028629995,53.04674712000269,53405.32983336 2025-02-23,15:35:13.000,54,11083734,13765,0,1740324912,12990.78550125,53.01150146999862,53405.399704560004 2025-02-23,15:35:14.000,54,11083728,13125,0,1740324913,12990.71813814999,53.01150146999862,53405.301884880006 2025-02-23,15:35:15.000,54,11083720,13325,0,1740324914,12990.73834707999,53.025599730004615,53405.37175608001 2025-02-23,15:35:16.000,54,11083725,13565,0,1740324915,12990.72487446,53.01150146999862,53405.34380760001 2025-02-23,15:35:17.000,54,11083679,13325,0,1740324916,12990.70466553,52.99035408000054,53405.350794720005 2025-02-23,15:35:18.000,54,11083695,13845,0,1740324917,12990.69792921999,52.95510843000375,53405.33682048 2025-02-23,15:35:19.000,54,11083685,13125,0,1740324918,12990.65751135999,52.96215756000311,53405.420665920006 2025-02-23,15:35:20.000,54,11083696,13325,0,1740324919,12990.670983979995,52.94101016999775,53405.34380760001 2025-02-23,15:35:21.000,54,11083703,13685,0,1740324920,12990.66424767,52.94101016999775,53405.399704560004 2025-02-23,15:35:22.000,54,11083684,13925,0,1740324921,12990.670983979995,52.926911909999035,53405.37175608001 2025-02-23,15:35:23.000,54,11083714,13325,0,1740324922,12990.711401839995,52.926911909999035,53405.399704560004 2025-02-23,15:35:24.000,54,11083702,14125,0,1740324923,12990.69792921999,52.95510843000375,53405.38573032 2025-02-23,15:35:25.000,54,11083675,13325,0,1740324924,12990.70466553,52.976255820001825,53405.32284624001 2025-02-23,15:35:26.000,54,11083720,13565,0,1740324925,12990.73834707999,53.00445233999926,53405.350794720005 2025-02-23,15:35:27.000,54,11083700,13245,0,1740324926,12990.76529232,53.032648860003974,53405.399704560004 2025-02-23,15:35:28.000,54,11083697,13645,0,1740324927,12990.812446489996,53.06084538000141,53405.39271744001 2025-02-23,15:35:29.000,54,11083724,13445,0,1740324928,12990.77876493999,53.06789451000077,53405.40669168 2025-02-23,15:35:30.000,54,11083699,13565,0,1740324929,12990.81918279999,53.07494364000013,53405.399704560004 2025-02-23,15:35:31.000,54,11083689,13205,0,1740324930,12990.82591911,53.08904189999885,53405.40669168 2025-02-23,15:35:32.000,54,11083641,13445,0,1740324931,12990.80571018,53.07494364000013,53405.399704560004 2025-02-23,15:35:33.000,54,11083731,13365,0,1740324932,12990.852864349996,53.096091029998206,53405.38573032 2025-02-23,15:35:34.000,54,11083680,13325,0,1740324933,12990.83939172999,53.11723842000356,53405.3787432 2025-02-23,15:35:35.000,54,11083721,13645,0,1740324934,12990.81918279999,53.096091029998206,53405.40669168 2025-02-23,15:35:36.000,54,11083719,13765,0,1740324935,12990.81918279999,53.13133668000228,53405.41367880001 2025-02-23,15:35:37.000,54,11083658,13605,0,1740324936,12990.82591911,53.145434940000996,53405.350794720005 2025-02-23,15:35:38.000,54,11083711,13525,0,1740324937,12990.852864349996,53.145434940000996,53405.39271744001 2025-02-23,15:35:39.000,54,11083705,13485,0,1740324938,12990.79897386999,53.152484070000355,53405.43464016 2025-02-23,15:35:40.000,54,11083690,13645,0,1740324939,12990.77876493999,53.152484070000355,53405.38573032 2025-02-23,15:35:41.000,54,11083705,13725,0,1740324940,12990.772028629995,53.17363145999843,53405.38573032 2025-02-23,15:35:42.000,54,11083702,13325,0,1740324941,12990.812446489996,53.12428755000292,53405.47656288 2025-02-23,15:35:43.000,54,11083693,13405,0,1740324942,12990.792237559996,53.13133668000228,53405.38573032 2025-02-23,15:35:44.000,54,11083739,13485,0,1740324943,12990.76529232,53.13133668000228,53405.42765304 2025-02-23,15:35:45.000,54,11083736,13685,0,1740324944,12990.75855600999,53.096091029998206,53405.448614400004 2025-02-23,15:35:46.000,54,11083760,13645,0,1740324945,12990.75855600999,53.1101892900042,53405.420665920006 2025-02-23,15:35:47.000,54,11083745,13325,0,1740324946,12990.751819699995,53.08199276999949,53405.42765304 2025-02-23,15:35:48.000,54,11083769,13085,0,1740324947,12990.772028629995,53.096091029998206,53405.399704560004 2025-02-23,15:35:49.000,54,11083738,13325,0,1740324948,12990.77876493999,53.08199276999949,53405.41367880001 2025-02-23,15:35:50.000,54,11083720,13245,0,1740324949,12990.78550125,53.08904189999885,53405.43464016 2025-02-23,15:35:51.000,54,11083732,13645,0,1740324950,12990.75855600999,53.08904189999885,53405.42765304 2025-02-23,15:35:52.000,54,11083690,13565,0,1740324951,12990.772028629995,53.06789451000077,53405.39271744001 2025-02-23,15:35:53.000,54,11083738,13405,0,1740324952,12990.83939172999,53.1101892900042,53405.40669168 2025-02-23,15:35:54.000,54,11083749,13245,0,1740324953,12990.83939172999,53.1101892900042,53405.38573032 2025-02-23,15:35:55.000,54,11083731,13605,0,1740324954,12990.81918279999,53.12428755000292,53405.43464016 2025-02-23,15:35:56.000,54,11083723,13605,0,1740324955,12990.852864349996,53.10314016000484,53405.40669168 2025-02-23,15:35:57.000,54,11083765,13645,0,1740324956,12990.873073279996,53.096091029998206,53405.41367880001 2025-02-23,15:35:58.000,54,11083732,13485,0,1740324957,12990.873073279996,53.13133668000228,53405.420665920006 2025-02-23,15:35:59.000,54,11083726,13405,0,1740324958,12990.8865459,53.096091029998206,53405.39271744001 2025-02-23,15:36:00.000,54,11083757,13485,0,1740324959,12990.940436379991,53.13133668000228,53405.40669168 2025-02-23,15:36:01.000,54,11083711,13565,0,1740324960,12990.920227449991,53.10314016000484,53405.39271744001 2025-02-23,15:36:02.000,54,11083760,13445,0,1740324961,12990.940436379991,53.13838581000164,53405.43464016 2025-02-23,15:36:03.000,54,11083711,13645,0,1740324962,12990.940436379991,53.13133668000228,53405.38573032 2025-02-23,15:36:04.000,54,11083752,13245,0,1740324963,12990.967381620001,53.13838581000164,53405.420665920006 2025-02-23,15:36:05.000,54,11083732,13925,0,1740324964,12990.987590550001,53.152484070000355,53405.44162728001 2025-02-23,15:36:06.000,54,11083729,13885,0,1740324965,12991.014535789996,53.13838581000164,53405.42765304 2025-02-23,15:36:07.000,54,11083733,13765,0,1740324966,12991.014535789996,53.11723842000356,53405.39271744001 2025-02-23,15:36:08.000,54,11083767,13525,0,1740324967,12991.041481029992,53.10314016000484,53405.40669168 2025-02-23,15:36:09.000,54,11083773,14245,0,1740324968,12991.021272099992,53.096091029998206,53405.399704560004 2025-02-23,15:36:10.000,54,11083756,13525,0,1740324969,12991.041481029992,53.06789451000077,53405.40669168 2025-02-23,15:36:11.000,54,11083726,13445,0,1740324970,12991.034744719997,53.096091029998206,53405.42765304 2025-02-23,15:36:12.000,54,11083785,13685,0,1740324971,12991.068426270002,53.07494364000013,53405.448614400004 2025-02-23,15:36:13.000,54,11083723,13485,0,1740324972,12991.061689959992,53.06789451000077,53405.40669168 2025-02-23,15:36:14.000,54,11083723,13605,0,1740324973,12991.041481029992,53.032648860003974,53405.40669168 2025-02-23,15:36:15.000,54,11083736,14085,0,1740324974,12991.068426270002,53.032648860003974,53405.38573032 2025-02-23,15:36:16.000,54,11083741,13565,0,1740324975,12991.068426270002,53.01855059999798,53405.45560152 2025-02-23,15:36:17.000,54,11083748,13405,0,1740324976,12991.068426270002,53.00445233999926,53405.42765304 2025-02-23,15:36:18.000,54,11083706,13685,0,1740324977,12991.075162579997,53.00445233999926,53405.38573032 2025-02-23,15:36:19.000,54,11083745,13725,0,1740324978,12991.122316749992,52.99035408000054,53405.3787432 2025-02-23,15:36:20.000,54,11083778,13405,0,1740324979,12991.122316749992,52.9974032099999,53405.45560152 2025-02-23,15:36:21.000,54,11083755,13405,0,1740324980,12991.102107819992,52.983304950001184,53405.420665920006 2025-02-23,15:36:22.000,54,11083714,13525,0,1740324981,12991.108844130002,53.00445233999926,53405.420665920006 2025-02-23,15:36:23.000,54,11083725,13325,0,1740324982,12991.169470920002,52.9974032099999,53405.43464016 2025-02-23,15:36:24.000,54,11083731,13765,0,1740324983,12991.149261990002,52.983304950001184,53405.420665920006 2025-02-23,15:36:25.000,54,11083777,13365,0,1740324984,12991.122316749992,52.9974032099999,53405.36476896 2025-02-23,15:36:26.000,54,11083747,13645,0,1740324985,12991.162734609992,52.9974032099999,53405.43464016 2025-02-23,15:36:27.000,54,11083743,13565,0,1740324986,12991.135789369997,53.04674712000269,53405.43464016 2025-02-23,15:36:28.000,54,11083769,13445,0,1740324987,12991.149261990002,53.05379625000205,53405.43464016 2025-02-23,15:36:29.000,54,11083754,13965,0,1740324988,12991.149261990002,53.025599730004615,53405.38573032 2025-02-23,15:36:30.000,54,11083742,13725,0,1740324989,12991.135789369997,53.05379625000205,53405.44162728001 2025-02-23,15:36:31.000,54,11083714,13525,0,1740324990,12991.176207229997,53.06084538000141,53405.45560152 2025-02-23,15:36:32.000,54,11083696,13925,0,1740324991,12991.135789369997,53.06789451000077,53405.38573032 2025-02-23,15:36:33.000,54,11083719,13325,0,1740324992,12991.196416159997,53.08199276999949,53405.3787432 2025-02-23,15:36:34.000,54,11083764,14045,0,1740324993,12991.216625089997,53.08199276999949,53405.43464016 2025-02-23,15:36:35.000,54,11083734,13405,0,1740324994,12991.216625089997,53.10314016000484,53405.39271744001 2025-02-23,15:36:36.000,54,11083750,13725,0,1740324995,12991.203152469992,53.12428755000292,53405.3787432 2025-02-23,15:36:37.000,54,11083699,13445,0,1740324996,12991.230097710002,53.13133668000228,53405.39271744001 2025-02-23,15:36:38.000,54,11083775,13285,0,1740324997,12991.243570329993,53.10314016000484,53405.38573032 2025-02-23,15:36:39.000,54,11083780,13245,0,1740324998,12991.236834019997,53.10314016000484,53405.448614400004 2025-02-23,15:36:40.000,54,11083741,13445,0,1740324999,12991.283988189993,53.10314016000484,53405.42765304 2025-02-23,15:36:41.000,54,11083733,13565,0,1740325000,12991.257042949997,53.1101892900042,53405.399704560004 2025-02-23,15:36:42.000,54,11083762,13565,0,1740325001,12991.250306640002,53.10314016000484,53405.350794720005 2025-02-23,15:36:43.000,54,11083717,13525,0,1740325002,12991.223361399992,53.06789451000077,53405.40669168 2025-02-23,15:36:44.000,54,11083800,13565,0,1740325003,12991.189679850002,52.9974032099999,53405.420665920006 2025-02-23,15:36:45.000,54,11083751,13285,0,1740325004,12991.203152469992,53.032648860003974,53405.39271744001 2025-02-23,15:36:46.000,54,11083687,13485,0,1740325005,12991.189679850002,52.96215756000311,53405.399704560004 2025-02-23,15:36:47.000,54,11083716,13245,0,1740325006,12991.162734609992,52.919862779999676,53405.420665920006 2025-02-23,15:36:48.000,54,11083705,13285,0,1740325007,12991.142525679992,52.89166626000224,53405.37175608001 2025-02-23,15:36:49.000,54,11083729,13245,0,1740325008,12991.155998299997,52.84232234999945,53405.33682048 2025-02-23,15:36:50.000,54,11083780,13405,0,1740325009,12991.135789369997,52.83527322000009,53405.35778184 2025-02-23,15:36:51.000,54,11083669,13245,0,1740325010,12991.149261990002,52.80707670000265,53405.32284624001 2025-02-23,15:36:52.000,54,11083721,13845,0,1740325011,12991.102107819992,52.750683660000504,53405.350794720005 2025-02-23,15:36:53.000,54,11083737,13325,0,1740325012,12991.135789369997,52.743634530001145,53405.350794720005 2025-02-23,15:36:54.000,54,11083695,13445,0,1740325013,12991.129053060002,52.67314323000028,53405.350794720005 2025-02-23,15:36:55.000,54,11083741,13605,0,1740325014,12991.135789369997,52.68019235999964,53405.33682048 2025-02-23,15:36:56.000,54,11083716,13445,0,1740325015,12991.115580439997,52.64494671000284,53405.308872 2025-02-23,15:36:57.000,54,11083718,13605,0,1740325016,12991.122316749992,52.66609410000092,53405.34380760001 2025-02-23,15:36:58.000,54,11083718,14005,0,1740325017,12991.108844130002,52.59560280000005,53405.350794720005 2025-02-23,15:36:59.000,54,11083730,13765,0,1740325018,12991.135789369997,52.58855367000069,53405.37175608001 2025-02-23,15:37:00.000,54,11083725,13445,0,1740325019,12991.129053060002,52.60265192999941,53405.29489776001 2025-02-23,15:37:01.000,54,11083691,13325,0,1740325020,12991.155998299997,52.58855367000069,53405.308872 2025-02-23,15:37:02.000,54,11083729,13525,0,1740325021,12991.169470920002,52.5533080200039,53405.308872 2025-02-23,15:37:03.000,54,11083722,13485,0,1740325022,12991.155998299997,52.567406280002615,53405.31585912 2025-02-23,15:37:04.000,54,11083749,13565,0,1740325023,12991.209888780002,52.574455410001974,53405.350794720005 2025-02-23,15:37:05.000,54,11083725,13565,0,1740325024,12991.216625089997,52.5533080200039,53405.308872 2025-02-23,15:37:06.000,54,11083726,13325,0,1740325025,12991.196416159997,52.53216062999854,53405.32284624001 2025-02-23,15:37:07.000,54,11083691,13445,0,1740325026,12991.203152469992,52.53216062999854,53405.32284624001 2025-02-23,15:37:08.000,54,11083738,13525,0,1740325027,12991.223361399992,52.50396411000111,53405.37175608001 2025-02-23,15:37:09.000,54,11083726,13845,0,1740325028,12991.189679850002,52.47576759000367,53405.31585912 2025-02-23,15:37:10.000,54,11083681,13725,0,1740325029,12991.223361399992,52.45462019999832,53405.32983336 2025-02-23,15:37:11.000,54,11083758,13325,0,1740325030,12991.263779259993,52.4405219399996,53405.33682048 2025-02-23,15:37:12.000,54,11083762,13485,0,1740325031,12991.243570329993,52.41937455000152,53405.308872 2025-02-23,15:37:13.000,54,11083732,13605,0,1740325032,12991.230097710002,52.348883250000654,53405.301884880006 2025-02-23,15:37:14.000,54,11083696,13525,0,1740325033,12991.230097710002,52.334784990001936,53405.31585912 2025-02-23,15:37:15.000,54,11083734,13605,0,1740325034,12991.209888780002,52.32068673000322,53405.280923520004 2025-02-23,15:37:16.000,54,11083689,13925,0,1740325035,12991.250306640002,52.27134282000043,53405.280923520004 2025-02-23,15:37:17.000,54,11083718,13485,0,1740325036,12991.216625089997,52.24314630000299,53405.29489776001 2025-02-23,15:37:18.000,54,11083689,13605,0,1740325037,12991.230097710002,52.165605870002764,53405.301884880006 2025-02-23,15:37:19.000,54,11083750,13565,0,1740325038,12991.250306640002,52.17970413000148,53405.308872 2025-02-23,15:37:20.000,54,11083720,13965,0,1740325039,12991.257042949997,52.158556740003405,53405.25996216 2025-02-23,15:37:21.000,54,11083735,14085,0,1740325040,12991.270515570002,52.109212830000615,53405.280923520004 2025-02-23,15:37:22.000,54,11083723,13405,0,1740325041,12991.263779259993,52.102163700001256,53405.32983336 2025-02-23,15:37:23.000,54,11083713,13645,0,1740325042,12991.277251879997,52.052819789998466,53405.28791064 2025-02-23,15:37:24.000,54,11083691,14005,0,1740325043,12991.283988189993,52.052819789998466,53405.27393640001 2025-02-23,15:37:25.000,54,11083702,13445,0,1740325044,12991.277251879997,52.03167240000039,53405.301884880006 2025-02-23,15:37:26.000,54,11083674,14085,0,1740325045,12991.317669739998,52.04577065999911,53405.280923520004 2025-02-23,15:37:27.000,54,11083722,13605,0,1740325046,12991.310933430002,52.03872152999975,53405.26694928 2025-02-23,15:37:28.000,54,11083717,13565,0,1740325047,12991.364823909993,51.97527935999824,53405.29489776001 2025-02-23,15:37:29.000,54,11083731,13565,0,1740325048,12991.358087599998,51.940033710001444,53405.32983336 2025-02-23,15:37:30.000,54,11083673,13325,0,1740325049,12991.358087599998,51.91183719000401,53405.32284624001 2025-02-23,15:37:31.000,54,11083706,13445,0,1740325050,12991.385032839993,51.91888632000337,53405.35778184 2025-02-23,15:37:32.000,54,11083721,13725,0,1740325051,12991.411978079988,51.89773892999801,53405.37175608001 2025-02-23,15:37:33.000,54,11083741,13605,0,1740325052,12991.378296529998,51.876591539999936,53405.350794720005 2025-02-23,15:37:34.000,54,11083668,13565,0,1740325053,12991.432187009988,51.85544415000186,53405.33682048 2025-02-23,15:37:35.000,54,11083748,13845,0,1740325054,12991.418714389998,51.82019849999779,53405.35778184 2025-02-23,15:37:36.000,54,11083719,13525,0,1740325055,12991.418714389998,51.81314936999843,53405.36476896 2025-02-23,15:37:37.000,54,11083743,13725,0,1740325056,12991.425450699993,51.82724763000442,53405.36476896 2025-02-23,15:37:38.000,54,11083729,13805,0,1740325057,12991.425450699993,51.81314936999843,53405.37175608001 2025-02-23,15:37:39.000,54,11083724,13325,0,1740325058,12991.391769149988,51.83429676000378,53405.35778184 2025-02-23,15:37:40.000,54,11083696,13605,0,1740325059,12991.405241769993,51.77085459000227,53405.36476896 2025-02-23,15:37:41.000,54,11083695,13125,0,1740325060,12991.391769149988,51.77790372000163,53405.37175608001 2025-02-23,15:37:42.000,54,11083691,13685,0,1740325061,12991.385032839993,51.77790372000163,53405.41367880001 2025-02-23,15:37:43.000,54,11083713,13205,0,1740325062,12991.344614979993,51.7356089399982,53405.35778184 2025-02-23,15:37:44.000,54,11083709,13485,0,1740325063,12991.324406049993,51.700363290001405,53405.39271744001 2025-02-23,15:37:45.000,54,11083716,13885,0,1740325064,12991.277251879997,51.67921590000333,53405.399704560004 2025-02-23,15:37:46.000,54,11083721,13285,0,1740325065,12991.236834019997,51.68626503000269,53405.399704560004 2025-02-23,15:37:47.000,54,11083692,13805,0,1740325066,12991.209888780002,51.6369211199999,53405.41367880001 2025-02-23,15:37:48.000,54,11083705,13365,0,1740325067,12991.189679850002,51.58052807999775,53405.43464016 2025-02-23,15:37:49.000,54,11083706,13525,0,1740325068,12991.149261990002,51.57347894999839,53405.420665920006 2025-02-23,15:37:50.000,54,11083658,13805,0,1740325069,12991.155998299997,51.55938068999967,53405.39271744001 2025-02-23,15:37:51.000,54,11083724,13285,0,1740325070,12991.108844130002,51.55938068999967,53405.42765304 2025-02-23,15:37:52.000,54,11083729,13365,0,1740325071,12991.081898889992,51.53823330000159,53405.41367880001 2025-02-23,15:37:53.000,54,11083708,13245,0,1740325072,12991.081898889992,51.55938068999967,53405.39271744001 2025-02-23,15:37:54.000,54,11083713,13685,0,1740325073,12991.028008410001,51.524135040002875,53405.399704560004 2025-02-23,15:37:55.000,54,11083708,13525,0,1740325074,12991.041481029992,51.51003678000416,53405.36476896 2025-02-23,15:37:56.000,54,11083688,13645,0,1740325075,12991.001063169992,51.4888893899988,53405.41367880001 2025-02-23,15:37:57.000,54,11083687,13685,0,1740325076,12991.001063169992,51.474791130000085,53405.420665920006 2025-02-23,15:37:58.000,54,11083726,13085,0,1740325077,12991.001063169992,51.481840259999444,53405.420665920006 2025-02-23,15:37:59.000,54,11083684,13485,0,1740325078,12990.974117929996,51.4888893899988,53405.38573032 2025-02-23,15:38:00.000,54,11083736,13885,0,1740325079,12990.960645309991,51.4888893899988,53405.42765304 2025-02-23,15:38:01.000,54,11083737,13605,0,1740325080,12990.953908999996,51.45364374000201,53405.38573032 2025-02-23,15:38:02.000,54,11083737,13365,0,1740325081,12990.940436379991,51.46069287000137,53405.41367880001 2025-02-23,15:38:03.000,54,11083740,13885,0,1740325082,12990.900018519991,51.44659461000265,53405.420665920006 2025-02-23,15:38:04.000,54,11083741,13165,0,1740325083,12990.859600659991,51.43954548000329,53405.42765304 2025-02-23,15:38:05.000,54,11083723,13325,0,1740325084,12990.852864349996,51.42544722000457,53405.43464016 2025-02-23,15:38:06.000,54,11083716,13445,0,1740325085,12990.80571018,51.40429982999922,53405.45560152 2025-02-23,15:38:07.000,54,11083768,13325,0,1740325086,12990.79897386999,51.354955920003704,53405.42765304 2025-02-23,15:38:08.000,54,11083728,13405,0,1740325087,12990.77876493999,51.34085765999771,53405.43464016 2025-02-23,15:38:09.000,54,11083718,13765,0,1740325088,12990.772028629995,51.32675939999899,53405.41367880001 2025-02-23,15:38:10.000,54,11083724,13525,0,1740325089,12990.711401839995,51.31971026999963,53405.45560152 2025-02-23,15:38:11.000,54,11083741,13365,0,1740325090,12990.72487446,51.27741549000348,53405.3787432 2025-02-23,15:38:12.000,54,11083724,13445,0,1740325091,12990.711401839995,51.27741549000348,53405.41367880001 2025-02-23,15:38:13.000,54,11083716,13565,0,1740325092,12990.670983979995,51.27741549000348,53405.43464016 2025-02-23,15:38:14.000,54,11083733,13605,0,1740325093,12990.66424767,51.256268099998124,53405.42765304 2025-02-23,15:38:15.000,54,11083759,13645,0,1740325094,12990.64403874,51.20692419000261,53405.420665920006 2025-02-23,15:38:16.000,54,11083772,13765,0,1740325095,12990.630566119995,51.23512071000005,53405.399704560004 2025-02-23,15:38:17.000,54,11083742,13805,0,1740325096,12990.650775049995,51.23512071000005,53405.38573032 2025-02-23,15:38:18.000,54,11083730,13525,0,1740325097,12990.62382981,51.20692419000261,53405.42765304 2025-02-23,15:38:19.000,54,11083726,13325,0,1740325098,12990.590148259995,51.22102245000133,53405.39271744001 2025-02-23,15:38:20.000,54,11083700,13725,0,1740325099,12990.610357189995,51.19987506000325,53405.3787432 2025-02-23,15:38:21.000,54,11083731,13325,0,1740325100,12990.63730242999,51.22102245000133,53405.39271744001 2025-02-23,15:38:22.000,54,11083742,13325,0,1740325101,12990.59688456999,51.19987506000325,53405.39271744001 2025-02-23,15:38:23.000,54,11083715,13645,0,1740325102,12990.56320302,51.249218969998765,53405.37175608001 2025-02-23,15:38:24.000,54,11083713,13445,0,1740325103,12990.57667563999,51.27036636000412,53405.39271744001 2025-02-23,15:38:25.000,54,11083730,13445,0,1740325104,12990.58341195,51.26331723000476,53405.32983336 2025-02-23,15:38:26.000,54,11083768,13845,0,1740325105,12990.55646670999,51.249218969998765,53405.41367880001 2025-02-23,15:38:27.000,54,11083737,13685,0,1740325106,12990.509312539994,51.291513750002196,53405.45560152 2025-02-23,15:38:28.000,54,11083763,13605,0,1740325107,12990.549730399995,51.305612010000914,53405.41367880001 2025-02-23,15:38:29.000,54,11083774,13805,0,1740325108,12990.50257623,51.305612010000914,53405.40669168 2025-02-23,15:38:30.000,54,11083747,13525,0,1740325109,12990.49583991999,51.291513750002196,53405.45560152 2025-02-23,15:38:31.000,54,11083737,13565,0,1740325110,12990.47563098999,51.291513750002196,53405.350794720005 2025-02-23,15:38:32.000,54,11083683,13325,0,1740325111,12990.489103609994,51.31266114000027,53405.39271744001 2025-02-23,15:38:33.000,54,11083695,13765,0,1740325112,12990.408267889994,51.291513750002196,53405.37175608001 2025-02-23,15:38:34.000,54,11083658,13685,0,1740325113,12990.408267889994,51.32675939999899,53405.39271744001 2025-02-23,15:38:35.000,54,11083699,13565,0,1740325114,12990.388058959994,51.31971026999963,53405.420665920006 2025-02-23,15:38:36.000,54,11083664,13445,0,1740325115,12990.340904789999,51.32675939999899,53405.3787432 2025-02-23,15:38:37.000,54,11083686,13445,0,1740325116,12990.347641099994,51.31971026999963,53405.420665920006 2025-02-23,15:38:38.000,54,11083706,13525,0,1740325117,12990.300486929998,51.31266114000027,53405.448614400004 2025-02-23,15:38:39.000,54,11083704,13765,0,1740325118,12990.293750619989,51.347906790004345,53405.38573032 2025-02-23,15:38:40.000,54,11083715,13285,0,1740325119,12990.293750619989,51.33380852999835,53405.36476896 2025-02-23,15:38:41.000,54,11083716,13405,0,1740325120,12990.266805379993,51.32675939999899,53405.38573032 2025-02-23,15:38:42.000,54,11083721,13605,0,1740325121,12990.206178589993,51.28446462000284,53405.38573032 2025-02-23,15:38:43.000,54,11083679,13805,0,1740325122,12990.206178589993,51.28446462000284,53405.35778184 2025-02-23,15:38:44.000,54,11083723,13605,0,1740325123,12990.226387519993,51.298562880001555,53405.41367880001 2025-02-23,15:38:45.000,54,11083710,13365,0,1740325124,12990.212914899988,51.27036636000412,53405.41367880001 2025-02-23,15:38:46.000,54,11083732,13645,0,1740325125,12990.185969659993,51.291513750002196,53405.39271744001 2025-02-23,15:38:47.000,54,11083727,13405,0,1740325126,12990.152288109988,51.27741549000348,53405.39271744001 2025-02-23,15:38:48.000,54,11083675,13685,0,1740325127,12990.152288109988,51.27036636000412,53405.350794720005 2025-02-23,15:38:49.000,54,11083733,13285,0,1740325128,12990.118606559998,51.27741549000348,53405.3787432 2025-02-23,15:38:50.000,54,11083730,13965,0,1740325129,12990.111870250003,51.27741549000348,53405.39271744001 2025-02-23,15:38:51.000,54,11083712,13685,0,1740325130,12990.152288109988,51.28446462000284,53405.36476896 2025-02-23,15:38:52.000,54,11083678,13125,0,1740325131,12990.125342869993,51.305612010000914,53405.39271744001 2025-02-23,15:38:53.000,54,11083726,13565,0,1740325132,12990.084925009993,51.298562880001555,53405.3787432 2025-02-23,15:38:54.000,54,11083673,13805,0,1740325133,12990.098397629998,51.291513750002196,53405.32983336 2025-02-23,15:38:55.000,54,11083681,13765,0,1740325134,12990.098397629998,51.32675939999899,53405.350794720005 2025-02-23,15:38:56.000,54,11083700,13685,0,1740325135,12990.084925009993,51.34085765999771,53405.32284624001 2025-02-23,15:38:57.000,54,11083694,13445,0,1740325136,12990.138815489998,51.34085765999771,53405.29489776001 2025-02-23,15:38:58.000,54,11083668,13325,0,1740325137,12990.165760729993,51.36905418000242,53405.33682048 2025-02-23,15:38:59.000,54,11083726,13245,0,1740325138,12990.132079180003,51.42544722000457,53405.301884880006 2025-02-23,15:39:00.000,54,11083683,13565,0,1740325139,12990.132079180003,51.43954548000329,53405.27393640001 2025-02-23,15:39:01.000,54,11083692,13605,0,1740325140,12990.132079180003,51.474791130000085,53405.32983336 2025-02-23,15:39:02.000,54,11083718,13245,0,1740325141,12990.132079180003,51.54528243000095,53405.301884880006 2025-02-23,15:39:03.000,54,11083696,13605,0,1740325142,12990.125342869993,51.57347894999839,53405.308872 2025-02-23,15:39:04.000,54,11083684,13565,0,1740325143,12990.152288109988,51.55938068999967,53405.301884880006 2025-02-23,15:39:05.000,54,11083692,13125,0,1740325144,12990.125342869993,51.61577373000182,53405.28791064 2025-02-23,15:39:06.000,54,11083698,13445,0,1740325145,12990.152288109988,51.66511764000461,53405.28791064 2025-02-23,15:39:07.000,54,11083690,13605,0,1740325146,12990.132079180003,51.68626503000269,53405.308872 2025-02-23,15:39:08.000,54,11083676,13845,0,1740325147,12990.125342869993,51.693314160002046,53405.34380760001 2025-02-23,15:39:09.000,54,11083682,13445,0,1740325148,12990.111870250003,51.707412420000765,53405.29489776001 2025-02-23,15:39:10.000,54,11083703,13445,0,1740325149,12990.071452390002,51.72855980999884,53405.32284624001 2025-02-23,15:39:11.000,54,11083667,13445,0,1740325150,12990.071452390002,51.72855980999884,53405.280923520004 2025-02-23,15:39:12.000,54,11083696,13765,0,1740325151,12990.031034530002,51.72855980999884,53405.25996216 2025-02-23,15:39:13.000,54,11083678,13565,0,1740325152,12990.017561909997,51.77085459000227,53405.32284624001 2025-02-23,15:39:14.000,54,11083683,13565,0,1740325153,12990.010825600002,51.763805460002914,53405.29489776001 2025-02-23,15:39:15.000,54,11083700,13485,0,1740325154,12989.909780950002,51.742658070004836,53405.31585912 2025-02-23,15:39:16.000,54,11083676,13605,0,1740325155,12989.882835709992,51.72855980999884,53405.27393640001 2025-02-23,15:39:17.000,54,11083662,13565,0,1740325156,12989.842417849992,51.756756330003554,53405.27393640001 2025-02-23,15:39:18.000,54,11083707,13605,0,1740325157,12989.768318440001,51.72855980999884,53405.29489776001 2025-02-23,15:39:19.000,54,11083698,13245,0,1740325158,12989.761582129991,51.714461550000124,53405.24598792001 2025-02-23,15:39:20.000,54,11083663,14045,0,1740325159,12989.748109510001,51.658068509997975,53405.25996216 2025-02-23,15:39:21.000,54,11083698,13365,0,1740325160,12989.721164269991,51.651019379998615,53405.2390008 2025-02-23,15:39:22.000,54,11083691,13565,0,1740325161,12989.700955339991,51.658068509997975,53405.252975040006 2025-02-23,15:39:23.000,54,11083661,13725,0,1740325162,12989.653801169996,51.62282286000118,53405.252975040006 2025-02-23,15:39:24.000,54,11083670,13325,0,1740325163,12989.606647,51.62282286000118,53405.22502656001 2025-02-23,15:39:25.000,54,11083690,13485,0,1740325164,12989.593174379996,51.61577373000182,53405.19009096 2025-02-23,15:39:26.000,54,11083653,13445,0,1740325165,12989.59991068999,51.60872460000246,53405.16214248 2025-02-23,15:39:27.000,54,11083684,13965,0,1740325166,12989.593174379996,51.643970249999256,53405.15515536001 2025-02-23,15:39:28.000,54,11083693,13885,0,1740325167,12989.59991068999,51.59462634000374,53405.16214248 2025-02-23,15:39:29.000,54,11083683,13325,0,1740325168,12989.58643807,51.62282286000118,53405.16214248 2025-02-23,15:39:30.000,54,11083685,13725,0,1740325169,12989.51907496999,51.61577373000182,53405.19707808 2025-02-23,15:39:31.000,54,11083681,13405,0,1740325170,12989.54602021,51.59462634000374,53405.17611672001 2025-02-23,15:39:32.000,54,11083708,13405,0,1740325171,12989.50560235,51.6016754700031,53405.14118112 2025-02-23,15:39:33.000,54,11083664,13645,0,1740325172,12989.532547589995,51.62987199000054,53405.10624552001 2025-02-23,15:39:34.000,54,11083678,13605,0,1740325173,12989.532547589995,51.61577373000182,53405.12720688001 2025-02-23,15:39:35.000,54,11083711,13405,0,1740325174,12989.532547589995,51.6369211199999,53405.0992584 2025-02-23,15:39:36.000,54,11083719,13885,0,1740325175,12989.52581128,51.62282286000118,53405.064322800004 2025-02-23,15:39:37.000,54,11083661,13445,0,1740325176,12989.572965449996,51.61577373000182,53405.064322800004 2025-02-23,15:39:38.000,54,11083692,13605,0,1740325177,12989.55949282999,51.61577373000182,53405.12021976 2025-02-23,15:39:39.000,54,11083703,13525,0,1740325178,12989.532547589995,51.643970249999256,53405.10624552001 2025-02-23,15:39:40.000,54,11083682,13605,0,1740325179,12989.54602021,51.67216677000397,53405.09227128 2025-02-23,15:39:41.000,54,11083726,13725,0,1740325180,12989.57970175999,51.68626503000269,53405.10624552001 2025-02-23,15:39:42.000,54,11083727,13565,0,1740325181,12989.572965449996,51.67921590000333,53405.12021976 2025-02-23,15:39:43.000,54,11083697,14285,0,1740325182,12989.613383309996,51.72855980999884,53405.07130992 2025-02-23,15:39:44.000,54,11083710,13565,0,1740325183,12989.633592239996,51.7356089399982,53405.064322800004 2025-02-23,15:39:45.000,54,11083673,13445,0,1740325184,12989.62685593,51.749707200004195,53405.04336144 2025-02-23,15:39:46.000,54,11083709,13325,0,1740325185,12989.62685593,51.77790372000163,53405.00842584001 2025-02-23,15:39:47.000,54,11083744,13685,0,1740325186,12989.640328549991,51.82019849999779,53405.05034856 2025-02-23,15:39:48.000,54,11083684,13765,0,1740325187,12989.714427959996,51.84134589000314,53405.0293872 2025-02-23,15:39:49.000,54,11083728,13405,0,1740325188,12989.714427959996,51.90478806000465,53405.0293872 2025-02-23,15:39:50.000,54,11083702,13565,0,1740325189,12989.714427959996,51.890689799998654,53405.00842584001 2025-02-23,15:39:51.000,54,11083718,13685,0,1740325190,12989.727900580001,51.932984580002085,53405.02240008 2025-02-23,15:39:52.000,54,11083670,13565,0,1740325191,12989.768318440001,51.982328490004875,53405.0992584 2025-02-23,15:39:53.000,54,11083679,13245,0,1740325192,12989.727900580001,51.97527935999824,53405.0992584 2025-02-23,15:39:54.000,54,11083681,13445,0,1740325193,12989.775054749996,51.97527935999824,53405.064322800004 2025-02-23,15:39:55.000,54,11083731,13685,0,1740325194,12989.795263679996,52.03872152999975,53405.05733568001 2025-02-23,15:39:56.000,54,11083707,13445,0,1740325195,12989.808736300001,52.0951145700019,53405.04336144 2025-02-23,15:39:57.000,54,11083687,13405,0,1740325196,12989.822208919992,52.109212830000615,53405.085284160006 2025-02-23,15:39:58.000,54,11083685,13685,0,1740325197,12989.842417849992,52.109212830000615,53405.09227128 2025-02-23,15:39:59.000,54,11083689,13765,0,1740325198,12989.828945230001,52.14445848000469,53405.0992584 2025-02-23,15:40:00.000,54,11083710,13845,0,1740325199,12989.815472609997,52.14445848000469,53405.0992584 2025-02-23,15:40:01.000,54,11083715,13565,0,1740325200,12989.808736300001,52.158556740003405,53405.064322800004 2025-02-23,15:40:02.000,54,11083750,13845,0,1740325201,12989.815472609997,52.13740934999805,53405.12021976 2025-02-23,15:40:03.000,54,11083752,13445,0,1740325202,12989.808736300001,52.12331108999933,53405.07829704001 2025-02-23,15:40:04.000,54,11083723,13365,0,1740325203,12989.808736300001,52.13740934999805,53405.05733568001 2025-02-23,15:40:05.000,54,11083722,13805,0,1740325204,12989.795263679996,52.17970413000148,53405.064322800004 2025-02-23,15:40:06.000,54,11083728,14045,0,1740325205,12989.835681539997,52.14445848000469,53405.113232640004 2025-02-23,15:40:07.000,54,11083689,13765,0,1740325206,12989.842417849992,52.14445848000469,53405.07829704001 2025-02-23,15:40:08.000,54,11083720,13725,0,1740325207,12989.815472609997,52.12331108999933,53405.0992584 2025-02-23,15:40:09.000,54,11083679,13565,0,1740325208,12989.862626779992,52.13740934999805,53405.10624552001 2025-02-23,15:40:10.000,54,11083678,13565,0,1740325209,12989.822208919992,52.116261959999974,53405.05733568001 2025-02-23,15:40:11.000,54,11083670,13525,0,1740325210,12989.849154160001,52.109212830000615,53405.07130992 2025-02-23,15:40:12.000,54,11083668,13725,0,1740325211,12989.822208919992,52.07396718000382,53405.07130992 2025-02-23,15:40:13.000,54,11083712,13525,0,1740325212,12989.855890469997,52.0951145700019,53405.0992584 2025-02-23,15:40:14.000,54,11083721,13845,0,1740325213,12989.869363090002,52.08806544000254,53405.07130992 2025-02-23,15:40:15.000,54,11083722,13765,0,1740325214,12989.903044639992,52.102163700001256,53405.064322800004 2025-02-23,15:40:16.000,54,11083737,13605,0,1740325215,12989.869363090002,52.06691805000446,53405.07829704001 2025-02-23,15:40:17.000,54,11083672,13365,0,1740325216,12989.835681539997,52.01757414000167,53405.0992584 2025-02-23,15:40:18.000,54,11083687,13325,0,1740325217,12989.842417849992,52.01052501000231,53405.09227128 2025-02-23,15:40:19.000,54,11083688,13285,0,1740325218,12989.842417849992,51.95413197000016,53405.10624552001 2025-02-23,15:40:20.000,54,11083706,13445,0,1740325219,12989.855890469997,51.89773892999801,53405.05733568001 2025-02-23,15:40:21.000,54,11083696,13725,0,1740325220,12989.815472609997,51.91183719000401,53405.05733568001 2025-02-23,15:40:22.000,54,11083675,14005,0,1740325221,12989.822208919992,51.91183719000401,53405.05733568001 2025-02-23,15:40:23.000,54,11083717,13725,0,1740325222,12989.828945230001,51.8483950200025,53405.10624552001 2025-02-23,15:40:24.000,54,11083668,13685,0,1740325223,12989.828945230001,51.82019849999779,53405.0992584 2025-02-23,15:40:25.000,54,11083685,13845,0,1740325224,12989.849154160001,51.80610023999907,53405.02240008 2025-02-23,15:40:26.000,54,11083675,13565,0,1740325225,12989.889572020002,51.79200198000035,53405.10624552001 2025-02-23,15:40:27.000,54,11083697,14205,0,1740325226,12989.896308329997,51.77085459000227,53405.0992584 2025-02-23,15:40:28.000,54,11083690,13125,0,1740325227,12989.889572020002,51.749707200004195,53405.09227128 2025-02-23,15:40:29.000,54,11083741,13525,0,1740325228,12989.929989880002,51.756756330003554,53405.12021976 2025-02-23,15:40:30.000,54,11083697,13565,0,1740325229,12989.936726189997,51.72855980999884,53405.12021976 2025-02-23,15:40:31.000,54,11083694,13325,0,1740325230,12989.929989880002,51.707412420000765,53405.134194000006 2025-02-23,15:40:32.000,54,11083707,13605,0,1740325231,12989.916517259997,51.742658070004836,53405.134194000006 2025-02-23,15:40:33.000,54,11083735,13325,0,1740325232,12989.909780950002,51.707412420000765,53405.113232640004 2025-02-23,15:40:34.000,54,11083722,13525,0,1740325233,12989.956935119997,51.749707200004195,53405.0992584 2025-02-23,15:40:35.000,54,11083703,13525,0,1740325234,12989.963671429992,51.749707200004195,53405.04336144 2025-02-23,15:40:36.000,54,11083710,13365,0,1740325235,12989.943462499992,51.742658070004836,53405.0992584 2025-02-23,15:40:37.000,54,11083714,13405,0,1740325236,12989.950198810002,51.749707200004195,53405.15515536001 2025-02-23,15:40:38.000,54,11083728,13525,0,1740325237,12989.943462499992,51.763805460002914,53405.15515536001 2025-02-23,15:40:39.000,54,11083684,13925,0,1740325238,12989.943462499992,51.749707200004195,53405.16214248 2025-02-23,15:40:40.000,54,11083684,13445,0,1740325239,12989.929989880002,51.80610023999907,53405.17611672001 2025-02-23,15:40:41.000,54,11083694,13205,0,1740325240,12989.929989880002,51.79200198000035,53405.19707808 2025-02-23,15:40:42.000,54,11083713,13365,0,1740325241,12989.929989880002,51.82724763000442,53405.183103840005 2025-02-23,15:40:43.000,54,11083725,13085,0,1740325242,12989.929989880002,51.8483950200025,53405.134194000006 2025-02-23,15:40:44.000,54,11083740,13405,0,1740325243,12989.923253569992,51.86249328000122,53405.183103840005 2025-02-23,15:40:45.000,54,11083729,13765,0,1740325244,12989.956935119997,51.925935450002726,53405.14816824 2025-02-23,15:40:46.000,54,11083681,13325,0,1740325245,12989.950198810002,51.925935450002726,53405.10624552001 2025-02-23,15:40:47.000,54,11083704,13605,0,1740325246,12989.923253569992,51.97527935999824,53405.14118112 2025-02-23,15:40:48.000,54,11083707,13485,0,1740325247,12989.889572020002,52.00347588000295,53405.16214248 2025-02-23,15:40:49.000,54,11083720,13325,0,1740325248,12989.909780950002,52.01757414000167,53405.19707808 2025-02-23,15:40:50.000,54,11083709,13445,0,1740325249,12989.862626779992,52.06691805000446,53405.22502656001 2025-02-23,15:40:51.000,54,11083654,13645,0,1740325250,12989.862626779992,52.116261959999974,53405.21105232 2025-02-23,15:40:52.000,54,11083689,13365,0,1740325251,12989.828945230001,52.116261959999974,53405.21105232 2025-02-23,15:40:53.000,54,11083720,13645,0,1740325252,12989.822208919992,52.13740934999805,53405.22502656001 2025-02-23,15:40:54.000,54,11083698,13765,0,1740325253,12989.795263679996,52.165605870002764,53405.20406520001 2025-02-23,15:40:55.000,54,11083700,13365,0,1740325254,12989.768318440001,52.165605870002764,53405.21803944 2025-02-23,15:40:56.000,54,11083721,13885,0,1740325255,12989.714427959996,52.14445848000469,53405.2390008 2025-02-23,15:40:57.000,54,11083763,13725,0,1740325256,12989.68748272,52.14445848000469,53405.21803944 2025-02-23,15:40:58.000,54,11083703,13645,0,1740325257,12989.674010099996,52.12331108999933,53405.24598792001 2025-02-23,15:40:59.000,54,11083728,13645,0,1740325258,12989.62685593,52.0951145700019,53405.21803944 2025-02-23,15:41:00.000,54,11083721,14085,0,1740325259,12989.606647,52.052819789998466,53405.232013680004 2025-02-23,15:41:01.000,54,11083751,13965,0,1740325260,12989.51907496999,52.04577065999911,53405.19009096 2025-02-23,15:41:02.000,54,11083730,13485,0,1740325261,12989.50560235,51.989377620004234,53405.19707808 2025-02-23,15:41:03.000,54,11083719,13405,0,1740325262,12989.51907496999,51.95413197000016,53405.21803944 2025-02-23,15:41:04.000,54,11083710,13525,0,1740325263,12989.471920799995,51.925935450002726,53405.19707808 2025-02-23,15:41:05.000,54,11083674,13525,0,1740325264,12989.47865710999,51.890689799998654,53405.19009096 2025-02-23,15:41:06.000,54,11083704,14085,0,1740325265,12989.50560235,51.82724763000442,53405.1691296 2025-02-23,15:41:07.000,54,11083727,13605,0,1740325266,12989.49886603999,51.79905110999971,53405.183103840005 2025-02-23,15:41:08.000,54,11083703,13765,0,1740325267,12989.55949282999,51.79200198000035,53405.22502656001 2025-02-23,15:41:09.000,54,11083726,13405,0,1740325268,12989.54602021,51.79905110999971,53405.21803944 2025-02-23,15:41:10.000,54,11083739,13405,0,1740325269,12989.54602021,51.79200198000035,53405.22502656001 2025-02-23,15:41:11.000,54,11083691,13645,0,1740325270,12989.572965449996,51.79905110999971,53405.16214248 2025-02-23,15:41:12.000,54,11083743,14525,0,1740325271,12989.58643807,51.8483950200025,53405.19009096 2025-02-23,15:41:13.000,54,11083746,13765,0,1740325272,12989.59991068999,51.85544415000186,53405.19009096 2025-02-23,15:41:14.000,54,11083717,13725,0,1740325273,12989.56622914,51.89773892999801,53405.21803944 2025-02-23,15:41:15.000,54,11083738,13565,0,1740325274,12989.66727379,51.932984580002085,53405.20406520001 2025-02-23,15:41:16.000,54,11083735,13525,0,1740325275,12989.660537479991,51.99642675000359,53405.26694928 2025-02-23,15:41:17.000,54,11083705,13325,0,1740325276,12989.66727379,52.052819789998466,53405.19707808 2025-02-23,15:41:18.000,54,11083701,13765,0,1740325277,12989.707691650001,52.12331108999933,53405.21803944 2025-02-23,15:41:19.000,54,11083744,13245,0,1740325278,12989.707691650001,52.165605870002764,53405.280923520004 2025-02-23,15:41:20.000,54,11083684,13365,0,1740325279,12989.700955339991,52.24314630000299,53405.26694928 2025-02-23,15:41:21.000,54,11083690,13285,0,1740325280,12989.714427959996,52.26429369000107,53405.301884880006 2025-02-23,15:41:22.000,54,11083713,13325,0,1740325281,12989.754845819996,52.327735860002576,53405.32983336 2025-02-23,15:41:23.000,54,11083698,13805,0,1740325282,12989.727900580001,52.348883250000654,53405.350794720005 2025-02-23,15:41:24.000,54,11083743,13565,0,1740325283,12989.741373199991,52.41232542000216,53405.29489776001 2025-02-23,15:41:25.000,54,11083746,13725,0,1740325284,12989.734636889996,52.46871846000431,53405.29489776001 2025-02-23,15:41:26.000,54,11083722,14085,0,1740325285,12989.795263679996,52.518062369999825,53405.35778184 2025-02-23,15:41:27.000,54,11083747,13685,0,1740325286,12989.808736300001,52.560357150003256,53405.28791064 2025-02-23,15:41:28.000,54,11083722,13845,0,1740325287,12989.795263679996,52.5533080200039,53405.32284624001 2025-02-23,15:41:29.000,54,11083728,13645,0,1740325288,12989.815472609997,52.623799320004764,53405.32983336 2025-02-23,15:41:30.000,54,11083717,13965,0,1740325289,12989.822208919992,52.694290619998355,53405.33682048 2025-02-23,15:41:31.000,54,11083718,13485,0,1740325290,12989.869363090002,52.72953627000243,53405.34380760001 2025-02-23,15:41:32.000,54,11083687,13365,0,1740325291,12989.903044639992,52.76478191999922,53405.350794720005 2025-02-23,15:41:33.000,54,11083740,13605,0,1740325292,12989.876099399997,52.82117496000137,53405.399704560004 2025-02-23,15:41:34.000,54,11083690,13525,0,1740325293,12989.876099399997,52.84232234999945,53405.420665920006 2025-02-23,15:41:35.000,54,11083719,13765,0,1740325294,12989.849154160001,52.82117496000137,53405.41367880001 2025-02-23,15:41:36.000,54,11083693,13365,0,1740325295,12989.801999989992,52.84232234999945,53405.43464016 2025-02-23,15:41:37.000,54,11083719,13565,0,1740325296,12989.808736300001,52.84232234999945,53405.36476896 2025-02-23,15:41:38.000,54,11083691,13405,0,1740325297,12989.775054749996,52.85642060999817,53405.38573032 2025-02-23,15:41:39.000,54,11083688,13285,0,1740325298,12989.721164269991,52.8634697400048,53405.39271744001 2025-02-23,15:41:40.000,54,11083712,13525,0,1740325299,12989.721164269991,52.87051887000416,53405.38573032 2025-02-23,15:41:41.000,54,11083761,14085,0,1740325300,12989.727900580001,52.87051887000416,53405.42765304 2025-02-23,15:41:42.000,54,11083718,13445,0,1740325301,12989.707691650001,52.84232234999945,53405.45560152 2025-02-23,15:41:43.000,54,11083726,13405,0,1740325302,12989.68748272,52.87756800000352,53405.37175608001 2025-02-23,15:41:44.000,54,11083709,13405,0,1740325303,12989.633592239996,52.85642060999817,53405.36476896 2025-02-23,15:41:45.000,54,11083758,13245,0,1740325304,12989.606647,52.82822409000073,53405.37175608001 2025-02-23,15:41:46.000,54,11083736,13245,0,1740325305,12989.59991068999,52.84232234999945,53405.38573032 2025-02-23,15:41:47.000,54,11083710,13925,0,1740325306,12989.62685593,52.84232234999945,53405.36476896 2025-02-23,15:41:48.000,54,11083729,14085,0,1740325307,12989.633592239996,52.82822409000073,53405.399704560004 2025-02-23,15:41:49.000,54,11083719,13085,0,1740325308,12989.593174379996,52.82117496000137,53405.38573032 2025-02-23,15:41:50.000,54,11083704,13445,0,1740325309,12989.613383309996,52.81412583000201,53405.34380760001 2025-02-23,15:41:51.000,54,11083700,13605,0,1740325310,12989.660537479991,52.84937147999881,53405.35778184 2025-02-23,15:41:52.000,54,11083756,13965,0,1740325311,12989.653801169996,52.90576452000096,53405.33682048 2025-02-23,15:41:53.000,54,11083720,13405,0,1740325312,12989.68748272,52.91281365000032,53405.35778184 2025-02-23,15:41:54.000,54,11083712,14045,0,1740325313,12989.734636889996,52.933961039998394,53405.37175608001 2025-02-23,15:41:55.000,54,11083737,13405,0,1740325314,12989.754845819996,52.976255820001825,53405.36476896 2025-02-23,15:41:56.000,54,11083752,13525,0,1740325315,12989.761582129991,53.025599730004615,53405.3787432 2025-02-23,15:41:57.000,54,11083735,13645,0,1740325316,12989.815472609997,53.03969799000333,53405.38573032 2025-02-23,15:41:58.000,54,11083736,13605,0,1740325317,12989.855890469997,53.096091029998206,53405.3787432 2025-02-23,15:41:59.000,54,11083710,13285,0,1740325318,12989.835681539997,53.11723842000356,53405.350794720005 2025-02-23,15:42:00.000,54,11083653,13445,0,1740325319,12989.855890469997,53.13838581000164,53405.350794720005 2025-02-23,15:42:01.000,54,11083733,13445,0,1740325320,12989.909780950002,53.18068058999779,53405.31585912 2025-02-23,15:42:02.000,54,11083666,13365,0,1740325321,12989.929989880002,53.16658232999907,53405.39271744001 2025-02-23,15:42:03.000,54,11083718,13445,0,1740325322,12989.956935119997,53.25117188999866,53405.40669168 2025-02-23,15:42:04.000,54,11083747,13205,0,1740325323,12989.936726189997,53.23002450000058,53405.39271744001 2025-02-23,15:42:05.000,54,11083710,13485,0,1740325324,12989.950198810002,53.208877110002504,53405.399704560004 2025-02-23,15:42:06.000,54,11083680,13325,0,1740325325,12989.983880359992,53.25117188999866,53405.44162728001 2025-02-23,15:42:07.000,54,11083736,13325,0,1740325326,12989.943462499992,53.23002450000058,53405.469575760006 2025-02-23,15:42:08.000,54,11083674,13205,0,1740325327,12989.956935119997,53.25117188999866,53405.50451136 2025-02-23,15:42:09.000,54,11083668,13445,0,1740325328,12989.977144049997,53.23707362999994,53405.46258864001 2025-02-23,15:42:10.000,54,11083708,13325,0,1740325329,12989.956935119997,53.208877110002504,53405.44162728001 2025-02-23,15:42:11.000,54,11083693,13485,0,1740325330,12989.950198810002,53.201827980003145,53405.47656288 2025-02-23,15:42:12.000,54,11083660,13605,0,1740325331,12989.963671429992,53.13133668000228,53405.44162728001 2025-02-23,15:42:13.000,54,11083708,13965,0,1740325332,12989.970407740002,53.1101892900042,53405.47656288 2025-02-23,15:42:14.000,54,11083691,13045,0,1740325333,12989.977144049997,53.08904189999885,53405.420665920006 2025-02-23,15:42:15.000,54,11083671,13445,0,1740325334,12989.977144049997,53.04674712000269,53405.37175608001 2025-02-23,15:42:16.000,54,11083704,14085,0,1740325335,12989.956935119997,53.032648860003974,53405.44162728001 2025-02-23,15:42:17.000,54,11083727,13725,0,1740325336,12989.977144049997,53.032648860003974,53405.41367880001 2025-02-23,15:42:18.000,54,11083729,13445,0,1740325337,12989.977144049997,53.00445233999926,53405.420665920006 2025-02-23,15:42:19.000,54,11083698,13885,0,1740325338,12989.963671429992,53.025599730004615,53405.469575760006 2025-02-23,15:42:20.000,54,11083711,13365,0,1740325339,12989.970407740002,53.04674712000269,53405.420665920006 2025-02-23,15:42:21.000,54,11083690,13245,0,1740325340,12990.004089289992,52.9974032099999,53405.469575760006 2025-02-23,15:42:22.000,54,11083701,13085,0,1740325341,12989.936726189997,52.99035408000054,53405.43464016 2025-02-23,15:42:23.000,54,11083671,13925,0,1740325342,12989.990616670002,52.95510843000375,53405.45560152 2025-02-23,15:42:24.000,54,11083645,13685,0,1740325343,12989.956935119997,52.94805930000439,53405.43464016 2025-02-23,15:42:25.000,54,11083643,13525,0,1740325344,12989.936726189997,52.983304950001184,53405.448614400004 2025-02-23,15:42:26.000,54,11083690,13645,0,1740325345,12989.950198810002,52.983304950001184,53405.469575760006 2025-02-23,15:42:27.000,54,11083713,13645,0,1740325346,12989.943462499992,52.969206690002466,53405.448614400004 2025-02-23,15:42:28.000,54,11083738,13765,0,1740325347,12989.903044639992,52.94805930000439,53405.448614400004 2025-02-23,15:42:29.000,54,11083678,13285,0,1740325348,12989.869363090002,52.94805930000439,53405.42765304 2025-02-23,15:42:30.000,54,11083714,14005,0,1740325349,12989.889572020002,52.95510843000375,53405.448614400004 2025-02-23,15:42:31.000,54,11083690,13645,0,1740325350,12989.862626779992,52.94805930000439,53405.40669168 2025-02-23,15:42:32.000,54,11083718,13285,0,1740325351,12989.889572020002,52.94805930000439,53405.420665920006 2025-02-23,15:42:33.000,54,11083672,13605,0,1740325352,12989.862626779992,52.94101016999775,53405.3787432 2025-02-23,15:42:34.000,54,11083663,13365,0,1740325353,12989.876099399997,52.983304950001184,53405.40669168 2025-02-23,15:42:35.000,54,11083651,14005,0,1740325354,12989.903044639992,52.983304950001184,53405.399704560004 2025-02-23,15:42:36.000,54,11083665,13605,0,1740325355,12989.903044639992,52.9974032099999,53405.448614400004 2025-02-23,15:42:37.000,54,11083652,13525,0,1740325356,12989.916517259997,52.99035408000054,53405.45560152 2025-02-23,15:42:38.000,54,11083689,13485,0,1740325357,12989.903044639992,52.99035408000054,53405.49053712001 2025-02-23,15:42:39.000,54,11083681,13405,0,1740325358,12989.876099399997,53.00445233999926,53405.46258864001 2025-02-23,15:42:40.000,54,11083666,12965,0,1740325359,12989.862626779992,53.01855059999798,53405.44162728001 2025-02-23,15:42:41.000,54,11083685,13485,0,1740325360,12989.916517259997,52.99035408000054,53405.469575760006 2025-02-23,15:42:42.000,54,11083698,14085,0,1740325361,12989.882835709992,52.976255820001825,53405.51149848001 2025-02-23,15:42:43.000,54,11083646,13965,0,1740325362,12989.862626779992,53.01150146999862,53405.49752424 2025-02-23,15:42:44.000,54,11083717,13245,0,1740325363,12989.876099399997,52.96215756000311,53405.50451136 2025-02-23,15:42:45.000,54,11083749,13365,0,1740325364,12989.903044639992,52.95510843000375,53405.46258864001 2025-02-23,15:42:46.000,54,11083676,13685,0,1740325365,12989.882835709992,52.926911909999035,53405.47656288 2025-02-23,15:42:47.000,54,11083728,13765,0,1740325366,12989.903044639992,52.926911909999035,53405.47656288 2025-02-23,15:42:48.000,54,11083676,13405,0,1740325367,12989.923253569992,52.87051887000416,53405.40669168 2025-02-23,15:42:49.000,54,11083737,13325,0,1740325368,12989.916517259997,52.85642060999817,53405.469575760006 2025-02-23,15:42:50.000,54,11083708,13445,0,1740325369,12989.882835709992,52.85642060999817,53405.48355 2025-02-23,15:42:51.000,54,11083683,13445,0,1740325370,12989.909780950002,52.84937147999881,53405.46258864001 2025-02-23,15:42:52.000,54,11083742,13445,0,1740325371,12989.916517259997,52.80707670000265,53405.51149848001 2025-02-23,15:42:53.000,54,11083684,13405,0,1740325372,12989.923253569992,52.77183104999858,53405.48355 2025-02-23,15:42:54.000,54,11083662,13685,0,1740325373,12989.903044639992,52.77888017999794,53405.518485600005 2025-02-23,15:42:55.000,54,11083732,13605,0,1740325374,12989.896308329997,52.792978440003935,53405.469575760006 2025-02-23,15:42:56.000,54,11083718,13565,0,1740325375,12989.882835709992,52.792978440003935,53405.50451136 2025-02-23,15:42:57.000,54,11083745,13085,0,1740325376,12989.903044639992,52.792978440003935,53405.53944696001 2025-02-23,15:42:58.000,54,11083721,13885,0,1740325377,12989.943462499992,52.792978440003935,53405.51149848001 2025-02-23,15:42:59.000,54,11083697,13245,0,1740325378,12989.956935119997,52.84232234999945,53405.56040832001 2025-02-23,15:43:00.000,54,11083694,13525,0,1740325379,12989.983880359992,52.82822409000073,53405.518485600005 2025-02-23,15:43:01.000,54,11083713,13245,0,1740325380,12989.997352979997,52.8634697400048,53405.5534212 2025-02-23,15:43:02.000,54,11083730,13565,0,1740325381,12989.970407740002,52.919862779999676,53405.518485600005 2025-02-23,15:43:03.000,54,11083681,13245,0,1740325382,12989.990616670002,52.94101016999775,53405.60233104 2025-02-23,15:43:04.000,54,11083708,13565,0,1740325383,12990.017561909997,52.95510843000375,53405.5534212 2025-02-23,15:43:05.000,54,11083681,13285,0,1740325384,12990.078188699998,53.025599730004615,53405.53944696001 2025-02-23,15:43:06.000,54,11083681,13445,0,1740325385,12990.064716079993,53.04674712000269,53405.54643408 2025-02-23,15:43:07.000,54,11083711,13445,0,1740325386,12990.084925009993,53.1101892900042,53405.60931816001 2025-02-23,15:43:08.000,54,11083699,13405,0,1740325387,12990.064716079993,53.152484070000355,53405.59534392 2025-02-23,15:43:09.000,54,11083682,13565,0,1740325388,12990.031034530002,53.145434940000996,53405.56040832001 2025-02-23,15:43:10.000,54,11083716,13565,0,1740325389,12990.051243460002,53.18772972000443,53405.54643408 2025-02-23,15:43:11.000,54,11083720,13325,0,1740325390,12990.037770839997,53.23002450000058,53405.518485600005 2025-02-23,15:43:12.000,54,11083708,13525,0,1740325391,12989.997352979997,53.21592624000186,53405.5534212 2025-02-23,15:43:13.000,54,11083675,13645,0,1740325392,12989.990616670002,53.21592624000186,53405.59534392 2025-02-23,15:43:14.000,54,11083688,13365,0,1740325393,12989.997352979997,53.208877110002504,53405.5534212 2025-02-23,15:43:15.000,54,11083679,13605,0,1740325394,12989.963671429992,53.25822101999802,53405.588356800006 2025-02-23,15:43:16.000,54,11083675,13605,0,1740325395,12989.956935119997,53.23707362999994,53405.58136968001 2025-02-23,15:43:17.000,54,11083655,13365,0,1740325396,12989.929989880002,53.25822101999802,53405.59534392 2025-02-23,15:43:18.000,54,11083695,13925,0,1740325397,12989.970407740002,53.25117188999866,53405.56040832001 2025-02-23,15:43:19.000,54,11083694,13605,0,1740325398,12989.943462499992,53.25117188999866,53405.58136968001 2025-02-23,15:43:20.000,54,11083718,13365,0,1740325399,12989.929989880002,53.2441227599993,53405.63027952001 2025-02-23,15:43:21.000,54,11083742,13325,0,1740325400,12989.916517259997,53.25822101999802,53405.59534392 2025-02-23,15:43:22.000,54,11083716,13645,0,1740325401,12989.943462499992,53.23707362999994,53405.60233104 2025-02-23,15:43:23.000,54,11083663,13805,0,1740325402,12989.889572020002,53.25822101999802,53405.63027952001 2025-02-23,15:43:24.000,54,11083708,13245,0,1740325403,12989.896308329997,53.27936841000337,53405.65822800001 2025-02-23,15:43:25.000,54,11083681,13365,0,1740325404,12989.929989880002,53.25822101999802,53405.66521512 2025-02-23,15:43:26.000,54,11083685,13405,0,1740325405,12989.923253569992,53.2441227599993,53405.6931636 2025-02-23,15:43:27.000,54,11083722,13725,0,1740325406,12989.929989880002,53.2441227599993,53405.65124088 2025-02-23,15:43:28.000,54,11083687,13565,0,1740325407,12989.936726189997,53.27231928000401,53405.60931816001 2025-02-23,15:43:29.000,54,11083641,13285,0,1740325408,12989.936726189997,53.27231928000401,53405.567395440004 2025-02-23,15:43:30.000,54,11083683,13605,0,1740325409,12989.963671429992,53.28641754000273,53405.63027952001 2025-02-23,15:43:31.000,54,11083709,13125,0,1740325410,12989.950198810002,53.27231928000401,53405.58136968001 2025-02-23,15:43:32.000,54,11083684,13685,0,1740325411,12989.983880359992,53.30756493000081,53405.65124088 2025-02-23,15:43:33.000,54,11083671,13245,0,1740325412,12989.997352979997,53.371007100002316,53405.616305280004 2025-02-23,15:43:34.000,54,11083655,13405,0,1740325413,12990.024298219992,53.36395797000296,53405.63027952001 2025-02-23,15:43:35.000,54,11083686,13685,0,1740325414,12990.010825600002,53.385105360001035,53405.6232924 2025-02-23,15:43:36.000,54,11083684,13285,0,1740325415,12990.017561909997,53.44854753000254,53405.67918936001 2025-02-23,15:43:37.000,54,11083687,13525,0,1740325416,12990.031034530002,53.44854753000254,53405.63027952001 2025-02-23,15:43:38.000,54,11083705,13565,0,1740325417,12990.004089289992,53.47674404999998,53405.65124088 2025-02-23,15:43:39.000,54,11083686,13565,0,1740325418,12990.037770839997,53.51903883000341,53405.637266640006 2025-02-23,15:43:40.000,54,11083730,13725,0,1740325419,12990.051243460002,53.603628390002996,53405.60931816001 2025-02-23,15:43:41.000,54,11083678,13445,0,1740325420,12990.064716079993,53.62477578000107,53405.66521512 2025-02-23,15:43:42.000,54,11083660,13725,0,1740325421,12990.051243460002,53.65297229999851,53405.65124088 2025-02-23,15:43:43.000,54,11083670,13285,0,1740325422,12990.071452390002,53.68116882000322,53405.67918936001 2025-02-23,15:43:44.000,54,11083709,13445,0,1740325423,12990.037770839997,53.730512729998736,53405.686176480005 2025-02-23,15:43:45.000,54,11083649,13685,0,1740325424,12990.051243460002,53.77280751000217,53405.66521512 2025-02-23,15:43:46.000,54,11083650,13765,0,1740325425,12990.084925009993,53.829200550004316,53405.72809920001 2025-02-23,15:43:47.000,54,11083692,13325,0,1740325426,12990.057979769997,53.85739707000175,53405.71412496 2025-02-23,15:43:48.000,54,11083708,13605,0,1740325427,12990.084925009993,53.89969184999791,53405.70015072 2025-02-23,15:43:49.000,54,11083680,13605,0,1740325428,12990.044507149993,53.92788837000262,53405.71412496 2025-02-23,15:43:50.000,54,11083692,13645,0,1740325429,12990.071452390002,53.963134019999416,53405.67220224 2025-02-23,15:43:51.000,54,11083678,13485,0,1740325430,12990.064716079993,53.99837967000349,53405.70713784001 2025-02-23,15:43:52.000,54,11083685,13925,0,1740325431,12990.091661320002,54.012477930002206,53405.74207344 2025-02-23,15:43:53.000,54,11083677,13725,0,1740325432,12990.098397629998,54.05477270999836,53405.72111208 2025-02-23,15:43:54.000,54,11083702,13325,0,1740325433,12990.118606559998,54.05477270999836,53405.72111208 2025-02-23,15:43:55.000,54,11083629,13845,0,1740325434,12990.098397629998,54.06182183999772,53405.67918936001 2025-02-23,15:43:56.000,54,11083712,13645,0,1740325435,12990.111870250003,54.09706749000179,53405.72111208 2025-02-23,15:43:57.000,54,11083706,13485,0,1740325436,12990.111870250003,54.11821487999987,53405.71412496 2025-02-23,15:43:58.000,54,11083687,14005,0,1740325437,12990.111870250003,54.14641140000458,53405.70713784001 2025-02-23,15:43:59.000,54,11083677,13565,0,1740325438,12990.132079180003,54.15346053000394,53405.70713784001 2025-02-23,15:44:00.000,54,11083668,13485,0,1740325439,12990.179233349998,54.1605096600033,53405.70713784001 2025-02-23,15:44:01.000,54,11083671,13485,0,1740325440,12990.192705969988,54.14641140000458,53405.71412496 2025-02-23,15:44:02.000,54,11083662,13325,0,1740325441,12990.145551799993,54.14641140000458,53405.735086320004 2025-02-23,15:44:03.000,54,11083656,13725,0,1740325442,12990.152288109988,54.14641140000458,53405.70713784001 2025-02-23,15:44:04.000,54,11083658,13805,0,1740325443,12990.165760729993,54.188706180000736,53405.65124088 2025-02-23,15:44:05.000,54,11083683,13525,0,1740325444,12990.192705969988,54.18165705000138,53405.71412496 2025-02-23,15:44:06.000,54,11083661,13325,0,1740325445,12990.159024419998,54.195755310000095,53405.65822800001 2025-02-23,15:44:07.000,54,11083692,13565,0,1740325446,12990.185969659993,54.202804439999454,53405.70713784001 2025-02-23,15:44:08.000,54,11083705,13365,0,1740325447,12990.192705969988,54.195755310000095,53405.67918936001 2025-02-23,15:44:09.000,54,11083685,13765,0,1740325448,12990.199442279998,54.21690269999817,53405.70713784001 2025-02-23,15:44:10.000,54,11083685,13685,0,1740325449,12990.206178589993,54.20985356999881,53405.686176480005 2025-02-23,15:44:11.000,54,11083682,14125,0,1740325450,12990.266805379993,54.22395183000481,53405.65124088 2025-02-23,15:44:12.000,54,11083683,13205,0,1740325451,12990.239860139998,54.238050090003526,53405.70015072 2025-02-23,15:44:13.000,54,11083706,13685,0,1740325452,12990.280277999998,54.252148350002244,53405.70713784001 2025-02-23,15:44:14.000,54,11083670,13645,0,1740325453,12990.273541689989,54.2944431299984,53405.70015072 2025-02-23,15:44:15.000,54,11083681,14005,0,1740325454,12990.280277999998,54.28739399999904,53405.72809920001 2025-02-23,15:44:16.000,54,11083692,13365,0,1740325455,12990.266805379993,54.35788529999991,53405.783996160004 2025-02-23,15:44:17.000,54,11083681,13525,0,1740325456,12990.307223239994,54.34378704000119,53405.756047680006 2025-02-23,15:44:18.000,54,11083678,13325,0,1740325457,12990.293750619989,54.364934429999266,53405.735086320004 2025-02-23,15:44:19.000,54,11083645,13885,0,1740325458,12990.313959549989,54.40018008000334,53405.70015072 2025-02-23,15:44:20.000,54,11083639,13605,0,1740325459,12990.334168479989,54.414278340002056,53405.67918936001 2025-02-23,15:44:21.000,54,11083669,13445,0,1740325460,12990.361113719999,54.44952398999885,53405.67220224 2025-02-23,15:44:22.000,54,11083679,13325,0,1740325461,12990.347641099994,54.505917030001,53405.70015072 2025-02-23,15:44:23.000,54,11083692,13325,0,1740325462,12990.39479526999,54.49181877000228,53405.686176480005 2025-02-23,15:44:24.000,54,11083661,13525,0,1740325463,12990.401531579999,54.54821181000443,53405.67220224 2025-02-23,15:44:25.000,54,11083671,14125,0,1740325464,12990.428476819994,54.56231007000315,53405.686176480005 2025-02-23,15:44:26.000,54,11083639,13925,0,1740325465,12990.441949439999,54.53411354999844,53405.70015072 2025-02-23,15:44:27.000,54,11083659,13845,0,1740325466,12990.421740509999,54.55526094000379,53405.65822800001 2025-02-23,15:44:28.000,54,11083696,13805,0,1740325467,12990.401531579999,54.56935920000251,53405.70713784001 2025-02-23,15:44:29.000,54,11083649,13645,0,1740325468,12990.401531579999,54.62575224000466,53405.735086320004 2025-02-23,15:44:30.000,54,11083652,13885,0,1740325469,12990.401531579999,54.646899630002736,53405.686176480005 2025-02-23,15:44:31.000,54,11083690,13325,0,1740325470,12990.441949439999,54.653948760002095,53405.74906056001 2025-02-23,15:44:32.000,54,11083707,13765,0,1740325471,12990.361113719999,54.611653979998664,53405.7630348 2025-02-23,15:44:33.000,54,11083701,13645,0,1740325472,12990.381322649999,54.63985050000338,53405.70713784001 2025-02-23,15:44:34.000,54,11083717,13605,0,1740325473,12990.347641099994,54.646899630002736,53405.74906056001 2025-02-23,15:44:35.000,54,11083728,13525,0,1740325474,12990.347641099994,54.63985050000338,53405.74207344 2025-02-23,15:44:36.000,54,11083708,13485,0,1740325475,12990.340904789999,54.67509615000017,53405.74207344 2025-02-23,15:44:37.000,54,11083662,13445,0,1740325476,12990.327432169994,54.69624353999825,53405.77700904001 2025-02-23,15:44:38.000,54,11083713,13445,0,1740325477,12990.327432169994,54.7173909300036,53405.783996160004 2025-02-23,15:44:39.000,54,11083738,13805,0,1740325478,12990.327432169994,54.69624353999825,53405.70015072 2025-02-23,15:44:40.000,54,11083704,13605,0,1740325479,12990.347641099994,54.73853832000168,53405.70713784001 2025-02-23,15:44:41.000,54,11083742,13365,0,1740325480,12990.354377409989,54.72444006000296,53405.735086320004 2025-02-23,15:44:42.000,54,11083741,13805,0,1740325481,12990.361113719999,54.74558745000104,53405.735086320004 2025-02-23,15:44:43.000,54,11083713,13565,0,1740325482,12990.388058959994,54.7526365800004,53405.72111208 2025-02-23,15:44:44.000,54,11083703,13325,0,1740325483,12990.354377409989,54.773783969998476,53405.70713784001 2025-02-23,15:44:45.000,54,11083681,13325,0,1740325484,12990.374586339989,54.76673483999912,53405.79797040001 2025-02-23,15:44:46.000,54,11083681,13645,0,1740325485,12990.43521312999,54.80902962000255,53405.67918936001 2025-02-23,15:44:47.000,54,11083663,13365,0,1740325486,12990.441949439999,54.823127880001266,53405.686176480005 2025-02-23,15:44:48.000,54,11083701,13565,0,1740325487,12990.43521312999,54.823127880001266,53405.686176480005 2025-02-23,15:44:49.000,54,11083703,13685,0,1740325488,12990.441949439999,54.81607875000191,53405.686176480005 2025-02-23,15:44:50.000,54,11083730,13565,0,1740325489,12990.43521312999,54.80198049000319,53405.65822800001 2025-02-23,15:44:51.000,54,11083723,13605,0,1740325490,12990.462158369999,54.84427526999934,53405.72809920001 2025-02-23,15:44:52.000,54,11083722,13765,0,1740325491,12990.468894679994,54.879520920003415,53405.70713784001 2025-02-23,15:44:53.000,54,11083684,13805,0,1740325492,12990.441949439999,54.872471790004056,53405.72809920001 2025-02-23,15:44:54.000,54,11083662,13285,0,1740325493,12990.448685749994,54.872471790004056,53405.74906056001 2025-02-23,15:44:55.000,54,11083680,13965,0,1740325494,12990.448685749994,54.91476657000021,53405.77700904001 2025-02-23,15:44:56.000,54,11083720,13485,0,1740325495,12990.441949439999,54.93591395999829,53405.74906056001 2025-02-23,15:44:57.000,54,11083682,13805,0,1740325496,12990.448685749994,54.95706135000364,53405.79098328 2025-02-23,15:44:58.000,54,11083723,13365,0,1740325497,12990.421740509999,54.95001222000428,53405.71412496 2025-02-23,15:44:59.000,54,11083709,13605,0,1740325498,12990.421740509999,54.964110480003,53405.74207344 2025-02-23,15:45:00.000,54,11083662,13325,0,1740325499,12990.41500419999,54.95706135000364,53405.77002192 2025-02-23,15:45:01.000,54,11083680,13245,0,1740325500,12990.401531579999,54.97820874000172,53405.74207344 2025-02-23,15:45:02.000,54,11083655,13325,0,1740325501,12990.381322649999,54.97820874000172,53405.72809920001 2025-02-23,15:45:03.000,54,11083701,13445,0,1740325502,12990.388058959994,54.964110480003,53405.74906056001 2025-02-23,15:45:04.000,54,11083707,13645,0,1740325503,12990.388058959994,54.97115961000236,53405.735086320004 2025-02-23,15:45:05.000,54,11083704,13365,0,1740325504,12990.334168479989,54.93591395999829,53405.74207344 2025-02-23,15:45:06.000,54,11083726,13485,0,1740325505,12990.320695859999,54.94296308999765,53405.74207344 2025-02-23,15:45:07.000,54,11083718,13405,0,1740325506,12990.300486929998,54.94296308999765,53405.7630348 2025-02-23,15:45:08.000,54,11083692,13645,0,1740325507,12990.313959549989,54.90066831000149,53405.7630348 2025-02-23,15:45:09.000,54,11083702,13485,0,1740325508,12990.287014309994,54.8654226600047,53405.72809920001 2025-02-23,15:45:10.000,54,11083694,14045,0,1740325509,12990.287014309994,54.89361918000213,53405.7630348 2025-02-23,15:45:11.000,54,11083722,13525,0,1740325510,12990.260069069998,54.872471790004056,53405.756047680006 2025-02-23,15:45:12.000,54,11083684,13365,0,1740325511,12990.239860139998,54.90066831000149,53405.77002192 2025-02-23,15:45:13.000,54,11083730,13605,0,1740325512,12990.239860139998,54.8513243999987,53405.77002192 2025-02-23,15:45:14.000,54,11083721,13565,0,1740325513,12990.246596449993,54.886570050002774,53405.72111208 2025-02-23,15:45:15.000,54,11083648,14165,0,1740325514,12990.273541689989,54.837226139999984,53405.756047680006 2025-02-23,15:45:16.000,54,11083657,13445,0,1740325515,12990.266805379993,54.8654226600047,53405.79797040001 2025-02-23,15:45:17.000,54,11083664,13405,0,1740325516,12990.260069069998,54.8654226600047,53405.77700904001 2025-02-23,15:45:18.000,54,11083668,13445,0,1740325517,12990.280277999998,54.879520920003415,53405.74207344 2025-02-23,15:45:19.000,54,11083700,13085,0,1740325518,12990.307223239994,54.89361918000213,53405.79098328 2025-02-23,15:45:20.000,54,11083710,13405,0,1740325519,12990.313959549989,54.92181569999957,53405.82591888001 2025-02-23,15:45:21.000,54,11083719,13285,0,1740325520,12990.381322649999,54.93591395999829,53405.81194464 2025-02-23,15:45:22.000,54,11083661,13845,0,1740325521,12990.347641099994,54.97115961000236,53405.84688024001 2025-02-23,15:45:23.000,54,11083708,13405,0,1740325522,12990.334168479989,54.98525787000108,53405.79797040001 2025-02-23,15:45:24.000,54,11083671,13365,0,1740325523,12990.361113719999,55.04165091000323,53405.86085448 2025-02-23,15:45:25.000,54,11083653,13605,0,1740325524,12990.367850029994,55.062798300001305,53405.86085448 2025-02-23,15:45:26.000,54,11083671,13565,0,1740325525,12990.327432169994,55.069847430000664,53405.8678416 2025-02-23,15:45:27.000,54,11083727,14005,0,1740325526,12990.340904789999,55.112142210004095,53405.81893176 2025-02-23,15:45:28.000,54,11083704,13205,0,1740325527,12990.287014309994,55.08394568999938,53405.832906 2025-02-23,15:45:29.000,54,11083693,13765,0,1740325528,12990.300486929998,55.112142210004095,53405.8678416 2025-02-23,15:45:30.000,54,11083676,13485,0,1740325529,12990.260069069998,55.112142210004095,53405.832906 2025-02-23,15:45:31.000,54,11083691,13765,0,1740325530,12990.239860139998,55.105093080004735,53405.81893176 2025-02-23,15:45:32.000,54,11083708,13365,0,1740325531,12990.199442279998,55.069847430000664,53405.81194464 2025-02-23,15:45:33.000,54,11083693,13285,0,1740325532,12990.233123829988,55.119191340003454,53405.79098328 2025-02-23,15:45:34.000,54,11083739,13405,0,1740325533,12990.239860139998,55.12624047000281,53405.82591888001 2025-02-23,15:45:35.000,54,11083750,13445,0,1740325534,12990.206178589993,55.048700040002586,53405.853867360005 2025-02-23,15:45:36.000,54,11083690,13485,0,1740325535,12990.192705969988,55.08394568999938,53405.87482872001 2025-02-23,15:45:37.000,54,11083684,13925,0,1740325536,12990.172497039988,55.020503519997874,53405.79797040001 2025-02-23,15:45:38.000,54,11083699,13405,0,1740325537,12990.132079180003,55.020503519997874,53405.853867360005 2025-02-23,15:45:39.000,54,11083662,13245,0,1740325538,12990.091661320002,54.97115961000236,53405.84688024001 2025-02-23,15:45:40.000,54,11083714,13885,0,1740325539,12990.071452390002,54.95706135000364,53405.783996160004 2025-02-23,15:45:41.000,54,11083700,13245,0,1740325540,12990.051243460002,54.92886482999893,53405.783996160004 2025-02-23,15:45:42.000,54,11083709,14245,0,1740325541,12990.078188699998,54.886570050002774,53405.81194464 2025-02-23,15:45:43.000,54,11083700,13405,0,1740325542,12990.084925009993,54.89361918000213,53405.804957520006 2025-02-23,15:45:44.000,54,11083705,13565,0,1740325543,12990.071452390002,54.8513243999987,53405.82591888001 2025-02-23,15:45:45.000,54,11083710,13405,0,1740325544,12990.031034530002,54.80902962000255,53405.82591888001 2025-02-23,15:45:46.000,54,11083725,13205,0,1740325545,12990.031034530002,54.80902962000255,53405.86085448 2025-02-23,15:45:47.000,54,11083709,13165,0,1740325546,12990.017561909997,54.780833099997835,53405.783996160004 2025-02-23,15:45:48.000,54,11083698,13525,0,1740325547,12990.037770839997,54.79493136000383,53405.82591888001 2025-02-23,15:45:49.000,54,11083681,13845,0,1740325548,12990.031034530002,54.773783969998476,53405.79098328 2025-02-23,15:45:50.000,54,11083701,14165,0,1740325549,12990.024298219992,54.74558745000104,53405.832906 2025-02-23,15:45:51.000,54,11083737,13445,0,1740325550,12990.024298219992,54.72444006000296,53405.86085448 2025-02-23,15:45:52.000,54,11083683,13365,0,1740325551,12990.024298219992,54.74558745000104,53405.832906 2025-02-23,15:45:53.000,54,11083684,13645,0,1740325552,12990.037770839997,54.710341800004244,53405.81893176 2025-02-23,15:45:54.000,54,11083693,13605,0,1740325553,12990.064716079993,54.73148919000232,53405.84688024001 2025-02-23,15:45:55.000,54,11083738,13405,0,1740325554,12990.051243460002,54.73148919000232,53405.86085448 2025-02-23,15:45:56.000,54,11083720,13885,0,1740325555,12990.071452390002,54.773783969998476,53405.82591888001 2025-02-23,15:45:57.000,54,11083690,13485,0,1740325556,12990.145551799993,54.7526365800004,53405.853867360005 2025-02-23,15:45:58.000,54,11083714,13565,0,1740325557,12990.125342869993,54.773783969998476,53405.83989312 2025-02-23,15:45:59.000,54,11083755,13885,0,1740325558,12990.138815489998,54.773783969998476,53405.83989312 2025-02-23,15:46:00.000,54,11083720,13405,0,1740325559,12990.132079180003,54.75968570999976,53405.8678416 2025-02-23,15:46:01.000,54,11083709,13645,0,1740325560,12990.111870250003,54.75968570999976,53405.83989312 2025-02-23,15:46:02.000,54,11083714,13565,0,1740325561,12990.132079180003,54.79493136000383,53405.8678416 2025-02-23,15:46:03.000,54,11083708,13485,0,1740325562,12990.165760729993,54.7526365800004,53405.87482872001 2025-02-23,15:46:04.000,54,11083745,13365,0,1740325563,12990.159024419998,54.780833099997835,53405.84688024001 2025-02-23,15:46:05.000,54,11083712,13645,0,1740325564,12990.159024419998,54.780833099997835,53405.902777200004 2025-02-23,15:46:06.000,54,11083726,13765,0,1740325565,12990.152288109988,54.780833099997835,53405.88880296 2025-02-23,15:46:07.000,54,11083715,13685,0,1740325566,12990.105133939993,54.7526365800004,53405.88181584 2025-02-23,15:46:08.000,54,11083715,13885,0,1740325567,12990.132079180003,54.73853832000168,53405.8678416 2025-02-23,15:46:09.000,54,11083730,13485,0,1740325568,12990.118606559998,54.73853832000168,53405.89579008001 2025-02-23,15:46:10.000,54,11083745,13845,0,1740325569,12990.064716079993,54.73853832000168,53405.853867360005 2025-02-23,15:46:11.000,54,11083712,13645,0,1740325570,12990.078188699998,54.74558745000104,53405.8678416 2025-02-23,15:46:12.000,54,11083724,13965,0,1740325571,12990.037770839997,54.73148919000232,53405.853867360005 2025-02-23,15:46:13.000,54,11083697,13925,0,1740325572,12990.051243460002,54.73148919000232,53405.853867360005 2025-02-23,15:46:14.000,54,11083687,13565,0,1740325573,12990.017561909997,54.68919440999889,53405.87482872001 2025-02-23,15:46:15.000,54,11083756,13685,0,1740325574,12989.997352979997,54.73148919000232,53405.86085448 2025-02-23,15:46:16.000,54,11083742,13885,0,1740325575,12989.943462499992,54.703292670004885,53405.87482872001 2025-02-23,15:46:17.000,54,11083697,13605,0,1740325576,12989.956935119997,54.66804702000081,53405.89579008001 2025-02-23,15:46:18.000,54,11083732,13805,0,1740325577,12989.923253569992,54.66804702000081,53405.86085448 2025-02-23,15:46:19.000,54,11083720,13925,0,1740325578,12989.943462499992,54.61870310999802,53405.86085448 2025-02-23,15:46:20.000,54,11083684,13565,0,1740325579,12989.943462499992,54.63280137000402,53405.87482872001 2025-02-23,15:46:21.000,54,11083735,13405,0,1740325580,12989.916517259997,54.59050659000059,53405.79797040001 2025-02-23,15:46:22.000,54,11083727,13685,0,1740325581,12989.929989880002,54.62575224000466,53405.8678416 2025-02-23,15:46:23.000,54,11083695,13365,0,1740325582,12989.936726189997,54.59050659000059,53405.81893176 2025-02-23,15:46:24.000,54,11083709,13525,0,1740325583,12989.936726189997,54.604604849999305,53405.86085448 2025-02-23,15:46:25.000,54,11083733,13565,0,1740325584,12989.889572020002,54.604604849999305,53405.79098328 2025-02-23,15:46:26.000,54,11083685,13245,0,1740325585,12989.896308329997,54.604604849999305,53405.87482872001 2025-02-23,15:46:27.000,54,11083737,13085,0,1740325586,12989.896308329997,54.56231007000315,53405.83989312 2025-02-23,15:46:28.000,54,11083764,13605,0,1740325587,12989.903044639992,54.56231007000315,53405.79797040001 2025-02-23,15:46:29.000,54,11083711,13325,0,1740325588,12989.889572020002,54.55526094000379,53405.84688024001 2025-02-23,15:46:30.000,54,11083747,13445,0,1740325589,12989.869363090002,54.52706441999908,53405.82591888001 2025-02-23,15:46:31.000,54,11083711,13765,0,1740325590,12989.869363090002,54.52706441999908,53405.82591888001 2025-02-23,15:46:32.000,54,11083740,13525,0,1740325591,12989.828945230001,54.52706441999908,53405.853867360005 2025-02-23,15:46:33.000,54,11083683,13605,0,1740325592,12989.869363090002,54.49886790000164,53405.832906 2025-02-23,15:46:34.000,54,11083706,13965,0,1740325593,12989.835681539997,54.49181877000228,53405.81893176 2025-02-23,15:46:35.000,54,11083746,13325,0,1740325594,12989.822208919992,54.435425730000134,53405.82591888001 2025-02-23,15:46:36.000,54,11083725,13565,0,1740325595,12989.808736300001,54.44247485999949,53405.83989312 2025-02-23,15:46:37.000,54,11083727,13205,0,1740325596,12989.781791059992,54.379032689997985,53405.82591888001 2025-02-23,15:46:38.000,54,11083709,13525,0,1740325597,12989.734636889996,54.371983559998625,53405.79797040001 2025-02-23,15:46:39.000,54,11083714,13965,0,1740325598,12989.748109510001,54.33673791000183,53405.82591888001 2025-02-23,15:46:40.000,54,11083730,13525,0,1740325599,12989.768318440001,54.31559052000375,53405.86085448 2025-02-23,15:46:41.000,54,11083670,13245,0,1740325600,12989.788527370001,54.31559052000375,53405.88181584 2025-02-23,15:46:42.000,54,11083741,14085,0,1740325601,12989.788527370001,54.30149225999776,53405.84688024001 2025-02-23,15:46:43.000,54,11083732,13205,0,1740325602,12989.808736300001,54.28739399999904,53405.81194464 2025-02-23,15:46:44.000,54,11083696,13645,0,1740325603,12989.795263679996,54.30854139000439,53405.84688024001 2025-02-23,15:46:45.000,54,11083748,13325,0,1740325604,12989.862626779992,54.30854139000439,53405.84688024001 2025-02-23,15:46:46.000,54,11083740,13525,0,1740325605,12989.869363090002,54.30854139000439,53405.853867360005 2025-02-23,15:46:47.000,54,11083726,13445,0,1740325606,12989.929989880002,54.33673791000183,53405.82591888001 2025-02-23,15:46:48.000,54,11083737,13525,0,1740325607,12989.950198810002,54.33673791000183,53405.81194464 2025-02-23,15:46:49.000,54,11083752,13365,0,1740325608,12990.024298219992,54.364934429999266,53405.77700904001 2025-02-23,15:46:50.000,54,11083713,13685,0,1740325609,12990.024298219992,54.39313095000398,53405.83989312 2025-02-23,15:46:51.000,54,11083720,13685,0,1740325610,12990.037770839997,54.414278340002056,53405.81194464 2025-02-23,15:46:52.000,54,11083698,13525,0,1740325611,12990.010825600002,54.44247485999949,53405.81194464 2025-02-23,15:46:53.000,54,11083712,13525,0,1740325612,12990.057979769997,54.44952398999885,53405.88880296 2025-02-23,15:46:54.000,54,11083744,13365,0,1740325613,12990.098397629998,54.505917030001,53405.83989312 2025-02-23,15:46:55.000,54,11083704,13445,0,1740325614,12990.118606559998,54.55526094000379,53405.83989312 2025-02-23,15:46:56.000,54,11083733,13205,0,1740325615,12990.132079180003,54.61870310999802,53405.8678416 2025-02-23,15:46:57.000,54,11083684,13525,0,1740325616,12990.111870250003,54.597555719999946,53405.84688024001 2025-02-23,15:46:58.000,54,11083712,13605,0,1740325617,12990.091661320002,54.611653979998664,53405.8678416 2025-02-23,15:46:59.000,54,11083721,13565,0,1740325618,12990.132079180003,54.68919440999889,53405.88181584 2025-02-23,15:47:00.000,54,11083745,13245,0,1740325619,12990.105133939993,54.67509615000017,53405.8678416 2025-02-23,15:47:01.000,54,11083752,13565,0,1740325620,12990.105133939993,54.62575224000466,53405.90976432 2025-02-23,15:47:02.000,54,11083665,13245,0,1740325621,12990.105133939993,54.66804702000081,53405.84688024001 2025-02-23,15:47:03.000,54,11083706,13605,0,1740325622,12990.098397629998,54.646899630002736,53405.90976432 2025-02-23,15:47:04.000,54,11083736,13685,0,1740325623,12990.091661320002,54.66804702000081,53405.90976432 2025-02-23,15:47:05.000,54,11083754,13445,0,1740325624,12990.084925009993,54.67509615000017,53405.923738560006 2025-02-23,15:47:06.000,54,11083733,13405,0,1740325625,12990.064716079993,54.62575224000466,53405.93072568 2025-02-23,15:47:07.000,54,11083730,13285,0,1740325626,12990.037770839997,54.63985050000338,53405.902777200004 2025-02-23,15:47:08.000,54,11083727,13405,0,1740325627,12990.071452390002,54.59050659000059,53405.951687040004 2025-02-23,15:47:09.000,54,11083708,13605,0,1740325628,12990.044507149993,54.604604849999305,53405.87482872001 2025-02-23,15:47:10.000,54,11083716,13445,0,1740325629,12990.044507149993,54.54821181000443,53405.88880296 2025-02-23,15:47:11.000,54,11083743,13405,0,1740325630,12990.044507149993,54.52001528999972,53405.88880296 2025-02-23,15:47:12.000,54,11083701,13285,0,1740325631,12990.031034530002,54.49181877000228,53405.90976432 2025-02-23,15:47:13.000,54,11083728,13485,0,1740325632,12990.017561909997,54.49886790000164,53405.8678416 2025-02-23,15:47:14.000,54,11083712,13445,0,1740325633,12989.983880359992,54.470671380004205,53405.88880296 2025-02-23,15:47:15.000,54,11083677,13485,0,1740325634,12989.943462499992,54.435425730000134,53405.82591888001 2025-02-23,15:47:16.000,54,11083726,13405,0,1740325635,12989.909780950002,54.435425730000134,53405.83989312 2025-02-23,15:47:17.000,54,11083735,13445,0,1740325636,12989.903044639992,54.414278340002056,53405.84688024001 2025-02-23,15:47:18.000,54,11083692,13285,0,1740325637,12989.936726189997,54.414278340002056,53405.853867360005 2025-02-23,15:47:19.000,54,11083700,13125,0,1740325638,12989.889572020002,54.371983559998625,53405.83989312 2025-02-23,15:47:20.000,54,11083734,13325,0,1740325639,12989.916517259997,54.38608182000462,53405.81194464 2025-02-23,15:47:21.000,54,11083706,13125,0,1740325640,12989.903044639992,54.364934429999266,53405.804957520006 2025-02-23,15:47:22.000,54,11083699,13285,0,1740325641,12989.882835709992,54.364934429999266,53405.83989312 2025-02-23,15:47:23.000,54,11083726,13565,0,1740325642,12989.882835709992,54.33673791000183,53405.81194464 2025-02-23,15:47:24.000,54,11083668,13485,0,1740325643,12989.896308329997,54.30854139000439,53405.77700904001 2025-02-23,15:47:25.000,54,11083702,13885,0,1740325644,12989.889572020002,54.30854139000439,53405.74207344 2025-02-23,15:47:26.000,54,11083699,13525,0,1740325645,12989.903044639992,54.2944431299984,53405.756047680006 2025-02-23,15:47:27.000,54,11083675,13245,0,1740325646,12989.916517259997,54.27329574000032,53405.804957520006 2025-02-23,15:47:28.000,54,11083693,13605,0,1740325647,12989.916517259997,54.238050090003526,53405.783996160004 2025-02-23,15:47:29.000,54,11083662,13605,0,1740325648,12989.916517259997,54.20985356999881,53405.74906056001 2025-02-23,15:47:30.000,54,11083700,13645,0,1740325649,12989.956935119997,54.20985356999881,53405.77002192 2025-02-23,15:47:31.000,54,11083714,13565,0,1740325650,12989.983880359992,54.188706180000736,53405.783996160004 2025-02-23,15:47:32.000,54,11083679,13365,0,1740325651,12989.997352979997,54.188706180000736,53405.7630348 2025-02-23,15:47:33.000,54,11083689,13405,0,1740325652,12990.044507149993,54.188706180000736,53405.74207344 2025-02-23,15:47:34.000,54,11083660,13525,0,1740325653,12990.057979769997,54.20985356999881,53405.74207344 2025-02-23,15:47:35.000,54,11083672,13485,0,1740325654,12990.078188699998,54.195755310000095,53405.756047680006 2025-02-23,15:47:36.000,54,11083702,13565,0,1740325655,12990.084925009993,54.22395183000481,53405.7630348 2025-02-23,15:47:37.000,54,11083687,13765,0,1740325656,12990.098397629998,54.238050090003526,53405.7630348 2025-02-23,15:47:38.000,54,11083670,13525,0,1740325657,12990.111870250003,54.2591974800016,53405.79098328 2025-02-23,15:47:39.000,54,11083698,13365,0,1740325658,12990.145551799993,54.31559052000375,53405.72809920001 2025-02-23,15:47:40.000,54,11083681,13365,0,1740325659,12990.118606559998,54.34378704000119,53405.72809920001 2025-02-23,15:47:41.000,54,11083698,13165,0,1740325660,12990.078188699998,54.33673791000183,53405.735086320004 2025-02-23,15:47:42.000,54,11083708,13565,0,1740325661,12990.084925009993,54.35788529999991,53405.74207344 2025-02-23,15:47:43.000,54,11083692,13325,0,1740325662,12990.044507149993,54.364934429999266,53405.735086320004 2025-02-23,15:47:44.000,54,11083674,13805,0,1740325663,12990.044507149993,54.364934429999266,53405.74207344 2025-02-23,15:47:45.000,54,11083697,13685,0,1740325664,12990.051243460002,54.40018008000334,53405.77002192 2025-02-23,15:47:46.000,54,11083667,13405,0,1740325665,12989.997352979997,54.371983559998625,53405.72111208 2025-02-23,15:47:47.000,54,11083697,13365,0,1740325666,12989.970407740002,54.39313095000398,53405.7630348 2025-02-23,15:47:48.000,54,11083690,13485,0,1740325667,12989.963671429992,54.4072292100027,53405.79098328 2025-02-23,15:47:49.000,54,11083670,13565,0,1740325668,12989.956935119997,54.364934429999266,53405.783996160004 2025-02-23,15:47:50.000,54,11083640,13405,0,1740325669,12989.929989880002,54.364934429999266,53405.79098328 2025-02-23,15:47:51.000,54,11083732,13285,0,1740325670,12989.876099399997,54.31559052000375,53405.74906056001 2025-02-23,15:47:52.000,54,11083691,13405,0,1740325671,12989.869363090002,54.33673791000183,53405.77002192 2025-02-23,15:47:53.000,54,11083695,13485,0,1740325672,12989.855890469997,54.35083617000055,53405.81893176 2025-02-23,15:47:54.000,54,11083718,13565,0,1740325673,12989.822208919992,54.2944431299984,53405.7630348 2025-02-23,15:47:55.000,54,11083694,13405,0,1740325674,12989.815472609997,54.2944431299984,53405.7630348 2025-02-23,15:47:56.000,54,11083714,13645,0,1740325675,12989.822208919992,54.238050090003526,53405.74207344 2025-02-23,15:47:57.000,54,11083677,13765,0,1740325676,12989.801999989992,54.195755310000095,53405.79098328 2025-02-23,15:47:58.000,54,11083697,13445,0,1740325677,12989.775054749996,54.202804439999454,53405.71412496 2025-02-23,15:47:59.000,54,11083745,13285,0,1740325678,12989.815472609997,54.20985356999881,53405.72111208 2025-02-23,15:48:00.000,54,11083672,13525,0,1740325679,12989.815472609997,54.22395183000481,53405.70713784001 2025-02-23,15:48:01.000,54,11083694,13365,0,1740325680,12989.862626779992,54.23100096000417,53405.6931636 2025-02-23,15:48:02.000,54,11083769,13965,0,1740325681,12989.835681539997,54.23100096000417,53405.686176480005 2025-02-23,15:48:03.000,54,11083698,13285,0,1740325682,12989.842417849992,54.22395183000481,53405.72111208 2025-02-23,15:48:04.000,54,11083739,13525,0,1740325683,12989.842417849992,54.238050090003526,53405.70713784001 2025-02-23,15:48:05.000,54,11083700,13205,0,1740325684,12989.862626779992,54.2591974800016,53405.72809920001 2025-02-23,15:48:06.000,54,11083652,13405,0,1740325685,12989.882835709992,54.22395183000481,53405.71412496 2025-02-23,15:48:07.000,54,11083721,13565,0,1740325686,12989.822208919992,54.21690269999817,53405.74207344 2025-02-23,15:48:08.000,54,11083685,13365,0,1740325687,12989.842417849992,54.202804439999454,53405.6931636 2025-02-23,15:48:09.000,54,11083724,13405,0,1740325688,12989.849154160001,54.202804439999454,53405.66521512 2025-02-23,15:48:10.000,54,11083723,13285,0,1740325689,12989.822208919992,54.18165705000138,53405.72111208 2025-02-23,15:48:11.000,54,11083723,13525,0,1740325690,12989.822208919992,54.1605096600033,53405.77700904001 2025-02-23,15:48:12.000,54,11083680,14005,0,1740325691,12989.822208919992,54.16755879000266,53405.74207344 2025-02-23,15:48:13.000,54,11083752,13605,0,1740325692,12989.835681539997,54.14641140000458,53405.7630348 2025-02-23,15:48:14.000,54,11083714,13565,0,1740325693,12989.815472609997,54.14641140000458,53405.77700904001 2025-02-23,15:48:15.000,54,11083739,13525,0,1740325694,12989.808736300001,54.11116575000051,53405.735086320004 2025-02-23,15:48:16.000,54,11083723,13565,0,1740325695,12989.822208919992,54.075920100003714,53405.77002192 2025-02-23,15:48:17.000,54,11083716,13525,0,1740325696,12989.849154160001,54.068870970004355,53405.783996160004 2025-02-23,15:48:18.000,54,11083723,13445,0,1740325697,12989.801999989992,54.03362532000028,53405.81194464 2025-02-23,15:48:19.000,54,11083683,13765,0,1740325698,12989.768318440001,54.03362532000028,53405.72111208 2025-02-23,15:48:20.000,54,11083636,14245,0,1740325699,12989.748109510001,54.012477930002206,53405.65124088 2025-02-23,15:48:21.000,54,11083727,13685,0,1740325700,12989.741373199991,53.99133054000413,53405.72111208 2025-02-23,15:48:22.000,54,11083694,13685,0,1740325701,12989.734636889996,54.005428800002846,53405.66521512 2025-02-23,15:48:23.000,54,11083699,13725,0,1740325702,12989.748109510001,54.005428800002846,53405.66521512 2025-02-23,15:48:24.000,54,11083686,13765,0,1740325703,12989.748109510001,53.977232279998134,53405.67220224 2025-02-23,15:48:25.000,54,11083712,13925,0,1740325704,12989.721164269991,53.963134019999416,53405.686176480005 2025-02-23,15:48:26.000,54,11083703,13445,0,1740325705,12989.707691650001,53.99133054000413,53405.686176480005 2025-02-23,15:48:27.000,54,11083687,13685,0,1740325706,12989.714427959996,54.019527060001565,53405.74207344 2025-02-23,15:48:28.000,54,11083674,14045,0,1740325707,12989.781791059992,54.012477930002206,53405.71412496 2025-02-23,15:48:29.000,54,11083722,13805,0,1740325708,12989.768318440001,54.05477270999836,53405.70713784001 2025-02-23,15:48:30.000,54,11083684,13645,0,1740325709,12989.727900580001,54.068870970004355,53405.72111208 2025-02-23,15:48:31.000,54,11083736,13805,0,1740325710,12989.761582129991,54.11821487999987,53405.77002192 2025-02-23,15:48:32.000,54,11083693,13965,0,1740325711,12989.734636889996,54.139362269997946,53405.70015072 2025-02-23,15:48:33.000,54,11083668,13805,0,1740325712,12989.721164269991,54.16755879000266,53405.70015072 2025-02-23,15:48:34.000,54,11083690,13925,0,1740325713,12989.721164269991,54.16755879000266,53405.72809920001 2025-02-23,15:48:35.000,54,11083665,13885,0,1740325714,12989.734636889996,54.18165705000138,53405.72111208 2025-02-23,15:48:36.000,54,11083695,13245,0,1740325715,12989.674010099996,54.202804439999454,53405.72809920001 2025-02-23,15:48:37.000,54,11083746,14205,0,1740325716,12989.714427959996,54.21690269999817,53405.7630348 2025-02-23,15:48:38.000,54,11083689,13605,0,1740325717,12989.700955339991,54.238050090003526,53405.72809920001 2025-02-23,15:48:39.000,54,11083719,13765,0,1740325718,12989.721164269991,54.28034486999968,53405.74207344 2025-02-23,15:48:40.000,54,11083726,13405,0,1740325719,12989.727900580001,54.28034486999968,53405.72809920001 2025-02-23,15:48:41.000,54,11083663,14005,0,1740325720,12989.721164269991,54.26624661000096,53405.756047680006 2025-02-23,15:48:42.000,54,11083618,13485,0,1740325721,12989.727900580001,54.28739399999904,53405.77700904001 2025-02-23,15:48:43.000,54,11083694,13565,0,1740325722,12989.761582129991,54.27329574000032,53405.74207344 2025-02-23,15:48:44.000,54,11083701,14085,0,1740325723,12989.741373199991,54.26624661000096,53405.72809920001 2025-02-23,15:48:45.000,54,11083721,13565,0,1740325724,12989.707691650001,54.27329574000032,53405.79797040001 2025-02-23,15:48:46.000,54,11083694,13845,0,1740325725,12989.727900580001,54.238050090003526,53405.70713784001 2025-02-23,15:48:47.000,54,11083694,13365,0,1740325726,12989.781791059992,54.2591974800016,53405.81194464 2025-02-23,15:48:48.000,54,11083633,13605,0,1740325727,12989.815472609997,54.252148350002244,53405.783996160004 2025-02-23,15:48:49.000,54,11083667,13485,0,1740325728,12989.795263679996,54.238050090003526,53405.86085448 2025-02-23,15:48:50.000,54,11083683,13645,0,1740325729,12989.768318440001,54.202804439999454,53405.84688024001 2025-02-23,15:48:51.000,54,11083730,13805,0,1740325730,12989.822208919992,54.20985356999881,53405.81194464 2025-02-23,15:48:52.000,54,11083629,13405,0,1740325731,12989.828945230001,54.195755310000095,53405.79797040001 2025-02-23,15:48:53.000,54,11083671,13285,0,1740325732,12989.808736300001,54.202804439999454,53405.82591888001 2025-02-23,15:48:54.000,54,11083689,13845,0,1740325733,12989.842417849992,54.188706180000736,53405.8678416 2025-02-23,15:48:55.000,54,11083701,13445,0,1740325734,12989.862626779992,54.17460792000202,53405.832906 2025-02-23,15:48:56.000,54,11083644,13765,0,1740325735,12989.855890469997,54.17460792000202,53405.82591888001 2025-02-23,15:48:57.000,54,11083666,13445,0,1740325736,12989.869363090002,54.18165705000138,53405.832906 2025-02-23,15:48:58.000,54,11083664,13325,0,1740325737,12989.903044639992,54.17460792000202,53405.87482872001 2025-02-23,15:48:59.000,54,11083689,13645,0,1740325738,12989.936726189997,54.20985356999881,53405.84688024001 2025-02-23,15:49:00.000,54,11083692,13645,0,1740325739,12989.956935119997,54.21690269999817,53405.832906 2025-02-23,15:49:01.000,54,11083689,13445,0,1740325740,12989.963671429992,54.245099220002885,53405.88880296 2025-02-23,15:49:02.000,54,11083702,13845,0,1740325741,12989.983880359992,54.238050090003526,53405.853867360005 2025-02-23,15:49:03.000,54,11083672,13765,0,1740325742,12990.010825600002,54.22395183000481,53405.88880296 2025-02-23,15:49:04.000,54,11083725,13605,0,1740325743,12989.983880359992,54.22395183000481,53405.90976432 2025-02-23,15:49:05.000,54,11083668,13845,0,1740325744,12989.983880359992,54.2591974800016,53405.902777200004 2025-02-23,15:49:06.000,54,11083683,13605,0,1740325745,12989.990616670002,54.245099220002885,53405.89579008001 2025-02-23,15:49:07.000,54,11083709,13085,0,1740325746,12990.017561909997,54.2591974800016,53405.89579008001 2025-02-23,15:49:08.000,54,11083661,13645,0,1740325747,12989.970407740002,54.28739399999904,53405.91675144001 2025-02-23,15:49:09.000,54,11083653,13605,0,1740325748,12989.929989880002,54.32263965000311,53405.91675144001 2025-02-23,15:49:10.000,54,11083637,13685,0,1740325749,12989.916517259997,54.30149225999776,53405.95867416 2025-02-23,15:49:11.000,54,11083661,13165,0,1740325750,12989.896308329997,54.30854139000439,53405.94469992001 2025-02-23,15:49:12.000,54,11083667,13845,0,1740325751,12989.882835709992,54.32263965000311,53405.96566128001 2025-02-23,15:49:13.000,54,11083686,13725,0,1740325752,12989.882835709992,54.34378704000119,53405.972648400006 2025-02-23,15:49:14.000,54,11083648,13565,0,1740325753,12989.862626779992,54.30149225999776,53406.00059688 2025-02-23,15:49:15.000,54,11083676,13885,0,1740325754,12989.808736300001,54.30854139000439,53405.9377128 2025-02-23,15:49:16.000,54,11083698,13485,0,1740325755,12989.761582129991,54.2944431299984,53405.90976432 2025-02-23,15:49:17.000,54,11083684,13605,0,1740325756,12989.727900580001,54.28739399999904,53405.95867416 2025-02-23,15:49:18.000,54,11083664,13605,0,1740325757,12989.741373199991,54.31559052000375,53405.96566128001 2025-02-23,15:49:19.000,54,11083658,13725,0,1740325758,12989.714427959996,54.30854139000439,53405.95867416 2025-02-23,15:49:20.000,54,11083681,13805,0,1740325759,12989.66727379,54.30149225999776,53405.972648400006 2025-02-23,15:49:21.000,54,11083688,13445,0,1740325760,12989.660537479991,54.2944431299984,53405.951687040004 2025-02-23,15:49:22.000,54,11083661,13245,0,1740325761,12989.680746409991,54.30854139000439,53405.93072568 2025-02-23,15:49:23.000,54,11083690,13405,0,1740325762,12989.66727379,54.28034486999968,53405.90976432 2025-02-23,15:49:24.000,54,11083695,13525,0,1740325763,12989.64706486,54.28739399999904,53405.902777200004 2025-02-23,15:49:25.000,54,11083704,13245,0,1740325764,12989.57970175999,54.27329574000032,53405.8678416 2025-02-23,15:49:26.000,54,11083671,13405,0,1740325765,12989.613383309996,54.23100096000417,53405.89579008001 2025-02-23,15:49:27.000,54,11083673,13885,0,1740325766,12989.613383309996,54.245099220002885,53405.91675144001 2025-02-23,15:49:28.000,54,11083724,13925,0,1740325767,12989.613383309996,54.22395183000481,53405.86085448 2025-02-23,15:49:29.000,54,11083706,13445,0,1740325768,12989.640328549991,54.202804439999454,53405.86085448 2025-02-23,15:49:30.000,54,11083707,13725,0,1740325769,12989.62011961999,54.20985356999881,53405.91675144001 2025-02-23,15:49:31.000,54,11083682,13205,0,1740325770,12989.58643807,54.20985356999881,53405.8678416 2025-02-23,15:49:32.000,54,11083677,13485,0,1740325771,12989.55949282999,54.16755879000266,53405.88880296 2025-02-23,15:49:33.000,54,11083682,13565,0,1740325772,12989.593174379996,54.16755879000266,53405.88181584 2025-02-23,15:49:34.000,54,11083731,13605,0,1740325773,12989.54602021,54.12526400999923,53405.86085448 2025-02-23,15:49:35.000,54,11083693,13765,0,1740325774,12989.51907496999,54.11116575000051,53405.902777200004 2025-02-23,15:49:36.000,54,11083650,13765,0,1740325775,12989.53928389999,54.09001836000243,53405.88181584 2025-02-23,15:49:37.000,54,11083655,13405,0,1740325776,12989.492129729995,54.068870970004355,53405.86085448 2025-02-23,15:49:38.000,54,11083685,13845,0,1740325777,12989.51907496999,54.047723579999,53405.88181584 2025-02-23,15:49:39.000,54,11083686,13445,0,1740325778,12989.50560235,54.06182183999772,53405.84688024001 2025-02-23,15:49:40.000,54,11083680,13565,0,1740325779,12989.45844817999,54.026576190000924,53405.87482872001 2025-02-23,15:49:41.000,54,11083708,13725,0,1740325780,12989.47865710999,53.99837967000349,53405.86085448 2025-02-23,15:49:42.000,54,11083722,13605,0,1740325781,12989.492129729995,53.98428141000477,53405.83989312 2025-02-23,15:49:43.000,54,11083736,13325,0,1740325782,12989.492129729995,54.03362532000028,53405.853867360005 2025-02-23,15:49:44.000,54,11083713,13405,0,1740325783,12989.52581128,54.005428800002846,53405.8678416 2025-02-23,15:49:45.000,54,11083696,13965,0,1740325784,12989.492129729995,53.94198663000134,53405.83989312 2025-02-23,15:49:46.000,54,11083702,13485,0,1740325785,12989.492129729995,53.970183149998775,53405.853867360005 2025-02-23,15:49:47.000,54,11083707,13805,0,1740325786,12989.471920799995,53.98428141000477,53405.79098328 2025-02-23,15:49:48.000,54,11083728,13205,0,1740325787,12989.52581128,53.93493750000198,53405.81194464 2025-02-23,15:49:49.000,54,11083696,13405,0,1740325788,12989.50560235,53.98428141000477,53405.87482872001 2025-02-23,15:49:50.000,54,11083658,13485,0,1740325789,12989.52581128,53.970183149998775,53405.84688024001 2025-02-23,15:49:51.000,54,11083689,13565,0,1740325790,12989.552756519995,53.98428141000477,53405.804957520006 2025-02-23,15:49:52.000,54,11083664,13685,0,1740325791,12989.552756519995,54.012477930002206,53405.804957520006 2025-02-23,15:49:53.000,54,11083693,14245,0,1740325792,12989.552756519995,54.005428800002846,53405.83989312 2025-02-23,15:49:54.000,54,11083696,13485,0,1740325793,12989.59991068999,54.05477270999836,53405.81893176 2025-02-23,15:49:55.000,54,11083713,13405,0,1740325794,12989.62685593,54.08296923000307,53405.83989312 2025-02-23,15:49:56.000,54,11083736,13525,0,1740325795,12989.62685593,54.10411662000115,53405.8678416 2025-02-23,15:49:57.000,54,11083687,13725,0,1740325796,12989.62685593,54.14641140000458,53405.82591888001 2025-02-23,15:49:58.000,54,11083725,13565,0,1740325797,12989.613383309996,54.13231313999859,53405.853867360005 2025-02-23,15:49:59.000,54,11083638,13325,0,1740325798,12989.58643807,54.139362269997946,53405.81194464 2025-02-23,15:50:00.000,54,11083720,13525,0,1740325799,12989.62011961999,54.21690269999817,53405.86085448 2025-02-23,15:50:01.000,54,11083747,13685,0,1740325800,12989.593174379996,54.18165705000138,53405.8678416 2025-02-23,15:50:02.000,54,11083710,13725,0,1740325801,12989.56622914,54.26624661000096,53405.84688024001 2025-02-23,15:50:03.000,54,11083680,13805,0,1740325802,12989.58643807,54.20985356999881,53405.86085448 2025-02-23,15:50:04.000,54,11083686,13565,0,1740325803,12989.53928389999,54.21690269999817,53405.81194464 2025-02-23,15:50:05.000,54,11083688,13445,0,1740325804,12989.512338659995,54.21690269999817,53405.83989312 2025-02-23,15:50:06.000,54,11083677,13445,0,1740325805,12989.492129729995,54.23100096000417,53405.832906 2025-02-23,15:50:07.000,54,11083716,13565,0,1740325806,12989.47865710999,54.202804439999454,53405.81893176 2025-02-23,15:50:08.000,54,11083674,13485,0,1740325807,12989.471920799995,54.188706180000736,53405.79797040001 2025-02-23,15:50:09.000,54,11083694,13445,0,1740325808,12989.41803031999,54.1605096600033,53405.81893176 2025-02-23,15:50:10.000,54,11083682,13525,0,1740325809,12989.411294009995,54.13231313999859,53405.81194464 2025-02-23,15:50:11.000,54,11083667,13565,0,1740325810,12989.33719459999,54.10411662000115,53405.832906 2025-02-23,15:50:12.000,54,11083673,13325,0,1740325811,12989.32372198,54.08296923000307,53405.87482872001 2025-02-23,15:50:13.000,54,11083698,13925,0,1740325812,12989.27656780999,54.06182183999772,53405.804957520006 2025-02-23,15:50:14.000,54,11083666,13965,0,1740325813,12989.202468399999,54.06182183999772,53405.79797040001 2025-02-23,15:50:15.000,54,11083697,13605,0,1740325814,12989.19573208999,54.08296923000307,53405.79098328 2025-02-23,15:50:16.000,54,11083662,13525,0,1740325815,12989.135105299989,54.05477270999836,53405.756047680006 2025-02-23,15:50:17.000,54,11083664,13405,0,1740325816,12989.155314229989,54.06182183999772,53405.7630348 2025-02-23,15:50:18.000,54,11083649,13405,0,1740325817,12989.128368989994,54.068870970004355,53405.74207344 2025-02-23,15:50:19.000,54,11083703,13925,0,1740325818,12989.108160059994,54.11116575000051,53405.72111208 2025-02-23,15:50:20.000,54,11083686,13365,0,1740325819,12989.108160059994,54.15346053000394,53405.67220224 2025-02-23,15:50:21.000,54,11083673,13725,0,1740325820,12989.114896369989,54.14641140000458,53405.72111208 2025-02-23,15:50:22.000,54,11083624,14125,0,1740325821,12989.074478509989,54.17460792000202,53405.67918936001 2025-02-23,15:50:23.000,54,11083674,13565,0,1740325822,12989.081214819998,54.202804439999454,53405.74207344 2025-02-23,15:50:24.000,54,11083712,13245,0,1740325823,12989.061005889998,54.22395183000481,53405.67220224 2025-02-23,15:50:25.000,54,11083701,13485,0,1740325824,12989.081214819998,54.23100096000417,53405.686176480005 2025-02-23,15:50:26.000,54,11083673,13325,0,1740325825,12989.101423749999,54.28034486999968,53405.616305280004 2025-02-23,15:50:27.000,54,11083678,13245,0,1740325826,12989.108160059994,54.30149225999776,53405.65822800001 2025-02-23,15:50:28.000,54,11083700,13485,0,1740325827,12989.148577919994,54.28739399999904,53405.65822800001 2025-02-23,15:50:29.000,54,11083709,13405,0,1740325828,12989.128368989994,54.31559052000375,53405.65124088 2025-02-23,15:50:30.000,54,11083665,13565,0,1740325829,12989.162050539999,54.32968878000247,53405.60931816001 2025-02-23,15:50:31.000,54,11083698,13765,0,1740325830,12989.155314229989,54.371983559998625,53405.6232924 2025-02-23,15:50:32.000,54,11083733,13245,0,1740325831,12989.19573208999,54.379032689997985,53405.65822800001 2025-02-23,15:50:33.000,54,11083698,13605,0,1740325832,12989.19573208999,54.44952398999885,53405.6931636 2025-02-23,15:50:34.000,54,11083641,13525,0,1740325833,12989.249622569994,54.477720510003564,53405.6931636 2025-02-23,15:50:35.000,54,11083700,13365,0,1740325834,12989.26309519,54.5411626799978,53405.65124088 2025-02-23,15:50:36.000,54,11083706,13405,0,1740325835,12989.269831499994,54.55526094000379,53405.65124088 2025-02-23,15:50:37.000,54,11083695,13965,0,1740325836,12989.37761245999,54.56935920000251,53405.64425376 2025-02-23,15:50:38.000,54,11083714,13485,0,1740325837,12989.38434877,54.61870310999802,53405.65124088 2025-02-23,15:50:39.000,54,11083679,13445,0,1740325838,12989.39782138999,54.597555719999946,53405.66521512 2025-02-23,15:50:40.000,54,11083665,13605,0,1740325839,12989.39782138999,54.63985050000338,53405.66521512 2025-02-23,15:50:41.000,54,11083671,13645,0,1740325840,12989.41803031999,54.646899630002736,53405.7630348 2025-02-23,15:50:42.000,54,11083713,13605,0,1740325841,12989.43823924999,54.67509615000017,53405.686176480005 2025-02-23,15:50:43.000,54,11083693,13765,0,1740325842,12989.411294009995,54.68919440999889,53405.6931636 2025-02-23,15:50:44.000,54,11083708,13525,0,1740325843,12989.37761245999,54.68214527999953,53405.74906056001 2025-02-23,15:50:45.000,54,11083684,13725,0,1740325844,12989.35740352999,54.69624353999825,53405.6931636 2025-02-23,15:50:46.000,54,11083725,13605,0,1740325845,12989.350667219995,54.68214527999953,53405.735086320004 2025-02-23,15:50:47.000,54,11083739,13485,0,1740325846,12989.32372198,54.646899630002736,53405.71412496 2025-02-23,15:50:48.000,54,11083705,13565,0,1740325847,12989.34393091,54.653948760002095,53405.756047680006 2025-02-23,15:50:49.000,54,11083689,13565,0,1740325848,12989.31698566999,54.611653979998664,53405.71412496 2025-02-23,15:50:50.000,54,11083709,13685,0,1740325849,12989.32372198,54.56231007000315,53405.6931636 2025-02-23,15:50:51.000,54,11083699,13685,0,1740325850,12989.27656780999,54.54821181000443,53405.67918936001 2025-02-23,15:50:52.000,54,11083734,13405,0,1740325851,12989.242886259999,54.48476964000292,53405.77002192 2025-02-23,15:50:53.000,54,11083679,13445,0,1740325852,12989.202468399999,54.44952398999885,53405.74906056001 2025-02-23,15:50:54.000,54,11083672,13765,0,1740325853,12989.209204709994,54.44247485999949,53405.72809920001 2025-02-23,15:50:55.000,54,11083744,13685,0,1740325854,12989.141841609999,54.421327470001415,53405.74207344 2025-02-23,15:50:56.000,54,11083730,13285,0,1740325855,12989.148577919994,54.371983559998625,53405.71412496 2025-02-23,15:50:57.000,54,11083717,13365,0,1740325856,12989.168786849994,54.32968878000247,53405.72111208 2025-02-23,15:50:58.000,54,11083703,13525,0,1740325857,12989.121632679999,54.2944431299984,53405.735086320004 2025-02-23,15:50:59.000,54,11083715,13485,0,1740325858,12989.168786849994,54.30149225999776,53405.72111208 2025-02-23,15:51:00.000,54,11083703,13845,0,1740325859,12989.21594101999,54.30149225999776,53405.735086320004 2025-02-23,15:51:01.000,54,11083714,13925,0,1740325860,12989.182259469999,54.28034486999968,53405.71412496 2025-02-23,15:51:02.000,54,11083742,13645,0,1740325861,12989.229413639994,54.28739399999904,53405.756047680006 2025-02-23,15:51:03.000,54,11083708,13885,0,1740325862,12989.26309519,54.30854139000439,53405.72111208 2025-02-23,15:51:04.000,54,11083701,13405,0,1740325863,12989.30351305,54.31559052000375,53405.74207344 2025-02-23,15:51:05.000,54,11083729,13405,0,1740325864,12989.37761245999,54.34378704000119,53405.77002192 2025-02-23,15:51:06.000,54,11083673,13845,0,1740325865,12989.350667219995,54.379032689997985,53405.735086320004 2025-02-23,15:51:07.000,54,11083701,13645,0,1740325866,12989.38434877,54.38608182000462,53405.783996160004 2025-02-23,15:51:08.000,54,11083717,13725,0,1740325867,12989.41803031999,54.435425730000134,53405.756047680006 2025-02-23,15:51:09.000,54,11083719,13685,0,1740325868,12989.411294009995,54.45657311999821,53405.79098328 2025-02-23,15:51:10.000,54,11083712,13325,0,1740325869,12989.411294009995,54.48476964000292,53405.783996160004 2025-02-23,15:51:11.000,54,11083729,13605,0,1740325870,12989.42476663,54.505917030001,53405.7630348 2025-02-23,15:51:12.000,54,11083699,13605,0,1740325871,12989.39782138999,54.51296616000036,53405.79797040001 2025-02-23,15:51:13.000,54,11083676,13565,0,1740325872,12989.41803031999,54.53411354999844,53405.783996160004 2025-02-23,15:51:14.000,54,11083747,13805,0,1740325873,12989.391085079995,54.52001528999972,53405.77700904001 2025-02-23,15:51:15.000,54,11083703,13605,0,1740325874,12989.32372198,54.52706441999908,53405.79098328 2025-02-23,15:51:16.000,54,11083680,13605,0,1740325875,12989.30351305,54.5411626799978,53405.84688024001 2025-02-23,15:51:17.000,54,11083674,13965,0,1740325876,12989.29677673999,54.52001528999972,53405.81194464 2025-02-23,15:51:18.000,54,11083744,13325,0,1740325877,12989.242886259999,54.470671380004205,53405.82591888001 2025-02-23,15:51:19.000,54,11083725,13525,0,1740325878,12989.202468399999,54.45657311999821,53405.81893176 2025-02-23,15:51:20.000,54,11083694,13485,0,1740325879,12989.188995779994,54.40018008000334,53405.77700904001 2025-02-23,15:51:21.000,54,11083671,13325,0,1740325880,12989.135105299989,54.40018008000334,53405.81893176 2025-02-23,15:51:22.000,54,11083730,13845,0,1740325881,12989.121632679999,54.35083617000055,53405.79098328 2025-02-23,15:51:23.000,54,11083694,13805,0,1740325882,12989.114896369989,54.33673791000183,53405.81893176 2025-02-23,15:51:24.000,54,11083711,13325,0,1740325883,12989.101423749999,54.33673791000183,53405.804957520006 2025-02-23,15:51:25.000,54,11083727,13485,0,1740325884,12989.027324339993,54.31559052000375,53405.783996160004 2025-02-23,15:51:26.000,54,11083734,13605,0,1740325885,12989.054269579989,54.27329574000032,53405.72809920001 2025-02-23,15:51:27.000,54,11083695,13365,0,1740325886,12989.067742199994,54.245099220002885,53405.77700904001 2025-02-23,15:51:28.000,54,11083667,13565,0,1740325887,12989.047533269993,54.20985356999881,53405.71412496 2025-02-23,15:51:29.000,54,11083676,13445,0,1740325888,12989.074478509989,54.22395183000481,53405.783996160004 2025-02-23,15:51:30.000,54,11083711,13765,0,1740325889,12989.101423749999,54.20985356999881,53405.735086320004 2025-02-23,15:51:31.000,54,11083744,13605,0,1740325890,12989.141841609999,54.23100096000417,53405.72111208 2025-02-23,15:51:32.000,54,11083717,13405,0,1740325891,12989.128368989994,54.238050090003526,53405.79098328 2025-02-23,15:51:33.000,54,11083723,13245,0,1740325892,12989.101423749999,54.26624661000096,53405.72809920001 2025-02-23,15:51:34.000,54,11083732,13805,0,1740325893,12989.121632679999,54.26624661000096,53405.71412496 2025-02-23,15:51:35.000,54,11083701,13725,0,1740325894,12989.081214819998,54.27329574000032,53405.79098328 2025-02-23,15:51:36.000,54,11083718,13165,0,1740325895,12989.087951129994,54.28739399999904,53405.756047680006 2025-02-23,15:51:37.000,54,11083656,13405,0,1740325896,12989.067742199994,54.27329574000032,53405.79098328 2025-02-23,15:51:38.000,54,11083688,13445,0,1740325897,12989.067742199994,54.2591974800016,53405.77002192 2025-02-23,15:51:39.000,54,11083748,13885,0,1740325898,12989.081214819998,54.252148350002244,53405.77002192 2025-02-23,15:51:40.000,54,11083703,13445,0,1740325899,12989.047533269993,54.252148350002244,53405.74906056001 2025-02-23,15:51:41.000,54,11083726,13725,0,1740325900,12989.020588029998,54.27329574000032,53405.77002192 2025-02-23,15:51:42.000,54,11083753,13765,0,1740325901,12989.040796959998,54.28739399999904,53405.756047680006 2025-02-23,15:51:43.000,54,11083716,13445,0,1740325902,12989.047533269993,54.252148350002244,53405.783996160004 2025-02-23,15:51:44.000,54,11083739,13405,0,1740325903,12988.980170169998,54.23100096000417,53405.71412496 2025-02-23,15:51:45.000,54,11083726,13445,0,1740325904,12988.959961239998,54.245099220002885,53405.74906056001 2025-02-23,15:51:46.000,54,11083735,13605,0,1740325905,12988.946488619993,54.15346053000394,53405.81893176 2025-02-23,15:51:47.000,54,11083705,13245,0,1740325906,12988.953224929988,54.17460792000202,53405.77002192 2025-02-23,15:51:48.000,54,11083684,13085,0,1740325907,12988.919543379998,54.1605096600033,53405.783996160004 2025-02-23,15:51:49.000,54,11083729,13365,0,1740325908,12988.906070759993,54.14641140000458,53405.77002192 2025-02-23,15:51:50.000,54,11083710,13405,0,1740325909,12988.852180280002,54.14641140000458,53405.6931636 2025-02-23,15:51:51.000,54,11083742,13325,0,1740325910,12988.865652899993,54.13231313999859,53405.72111208 2025-02-23,15:51:52.000,54,11083686,13605,0,1740325911,12988.838707659997,54.139362269997946,53405.67220224 2025-02-23,15:51:53.000,54,11083723,13365,0,1740325912,12988.831971350002,54.11821487999987,53405.70713784001 2025-02-23,15:51:54.000,54,11083759,13445,0,1740325913,12988.791553490002,54.13231313999859,53405.735086320004 2025-02-23,15:51:55.000,54,11083730,13565,0,1740325914,12988.805026109992,54.1605096600033,53405.70015072 2025-02-23,15:51:56.000,54,11083719,13485,0,1740325915,12988.798289799997,54.15346053000394,53405.735086320004 2025-02-23,15:51:57.000,54,11083697,13445,0,1740325916,12988.764608249992,54.15346053000394,53405.67220224 2025-02-23,15:51:58.000,54,11083714,13445,0,1740325917,12988.784817179992,54.14641140000458,53405.70713784001 2025-02-23,15:51:59.000,54,11083716,13525,0,1740325918,12988.771344560002,54.139362269997946,53405.70015072 2025-02-23,15:52:00.000,54,11083699,13445,0,1740325919,12988.737663009997,54.14641140000458,53405.65124088 2025-02-23,15:52:01.000,54,11083666,13605,0,1740325920,12988.737663009997,54.17460792000202,53405.66521512 2025-02-23,15:52:02.000,54,11083697,13365,0,1740325921,12988.751135630002,54.16755879000266,53405.67918936001 2025-02-23,15:52:03.000,54,11083700,13365,0,1740325922,12988.724190389992,54.18165705000138,53405.70015072 2025-02-23,15:52:04.000,54,11083723,13405,0,1740325923,12988.737663009997,54.195755310000095,53405.66521512 2025-02-23,15:52:05.000,54,11083701,13245,0,1740325924,12988.791553490002,54.20985356999881,53405.67220224 2025-02-23,15:52:06.000,54,11083711,14165,0,1740325925,12988.784817179992,54.202804439999454,53405.72809920001 2025-02-23,15:52:07.000,54,11083729,13445,0,1740325926,12988.805026109992,54.20985356999881,53405.65822800001 2025-02-23,15:52:08.000,54,11083664,13725,0,1740325927,12988.825235039993,54.21690269999817,53405.70713784001 2025-02-23,15:52:09.000,54,11083710,13405,0,1740325928,12988.825235039993,54.22395183000481,53405.6931636 2025-02-23,15:52:10.000,54,11083708,13405,0,1740325929,12988.838707659997,54.18165705000138,53405.66521512 2025-02-23,15:52:11.000,54,11083731,13605,0,1740325930,12988.885861829993,54.245099220002885,53405.64425376 2025-02-23,15:52:12.000,54,11083703,14045,0,1740325931,12988.885861829993,54.27329574000032,53405.67918936001 2025-02-23,15:52:13.000,54,11083687,13485,0,1740325932,12988.919543379998,54.252148350002244,53405.67918936001 2025-02-23,15:52:14.000,54,11083706,13525,0,1740325933,12988.899334449998,54.2591974800016,53405.616305280004 2025-02-23,15:52:15.000,54,11083688,12925,0,1740325934,12988.892598140003,54.26624661000096,53405.686176480005 2025-02-23,15:52:16.000,54,11083682,13205,0,1740325935,12988.852180280002,54.2591974800016,53405.71412496 2025-02-23,15:52:17.000,54,11083671,13405,0,1740325936,12988.831971350002,54.202804439999454,53405.67220224 2025-02-23,15:52:18.000,54,11083713,13365,0,1740325937,12988.879125519998,54.188706180000736,53405.637266640006 2025-02-23,15:52:19.000,54,11083695,13405,0,1740325938,12988.845443969993,54.14641140000458,53405.67220224 2025-02-23,15:52:20.000,54,11083706,13245,0,1740325939,12988.811762420002,54.11821487999987,53405.6232924 2025-02-23,15:52:21.000,54,11083724,13365,0,1740325940,12988.764608249992,54.11821487999987,53405.66521512 2025-02-23,15:52:22.000,54,11083724,13765,0,1740325941,12988.737663009997,54.012477930002206,53405.63027952001 2025-02-23,15:52:23.000,54,11083717,13565,0,1740325942,12988.730926700002,54.012477930002206,53405.59534392 2025-02-23,15:52:24.000,54,11083713,13565,0,1740325943,12988.697245149997,54.012477930002206,53405.65124088 2025-02-23,15:52:25.000,54,11083724,13405,0,1740325944,12988.636618359997,53.98428141000477,53405.66521512 2025-02-23,15:52:26.000,54,11083732,13485,0,1740325945,12988.602936809992,53.95608489000006,53405.64425376 2025-02-23,15:52:27.000,54,11083696,13565,0,1740325946,12988.596200499996,53.93493750000198,53405.65124088 2025-02-23,15:52:28.000,54,11083679,13325,0,1740325947,12988.528837400001,53.9490357600007,53405.65124088 2025-02-23,15:52:29.000,54,11083688,13165,0,1740325948,12988.542310019991,53.95608489000006,53405.60233104 2025-02-23,15:52:30.000,54,11083726,13485,0,1740325949,12988.48841954,53.92788837000262,53405.60233104 2025-02-23,15:52:31.000,54,11083717,13725,0,1740325950,12988.508628470001,53.95608489000006,53405.64425376 2025-02-23,15:52:32.000,54,11083714,13925,0,1740325951,12988.515364779996,53.95608489000006,53405.567395440004 2025-02-23,15:52:33.000,54,11083682,13845,0,1740325952,12988.528837400001,53.99133054000413,53405.567395440004 2025-02-23,15:52:34.000,54,11083701,13405,0,1740325953,12988.542310019991,54.08296923000307,53405.588356800006 2025-02-23,15:52:35.000,54,11083718,13565,0,1740325954,12988.555782639996,54.08296923000307,53405.58136968001 2025-02-23,15:52:36.000,54,11083696,13685,0,1740325955,12988.589464190001,54.12526400999923,53405.52547272 2025-02-23,15:52:37.000,54,11083717,13405,0,1740325956,12988.616409429997,54.195755310000095,53405.53944696001 2025-02-23,15:52:38.000,54,11083673,13325,0,1740325957,12988.670299910002,54.252148350002244,53405.53944696001 2025-02-23,15:52:39.000,54,11083707,13325,0,1740325958,12988.791553490002,54.30854139000439,53405.53944696001 2025-02-23,15:52:40.000,54,11083736,13885,0,1740325959,12988.771344560002,54.35788529999991,53405.588356800006 2025-02-23,15:52:41.000,54,11083715,13845,0,1740325960,12988.831971350002,54.463622250004846,53405.56040832001 2025-02-23,15:52:42.000,54,11083739,13325,0,1740325961,12988.933015999988,54.49181877000228,53405.60233104 2025-02-23,15:52:43.000,54,11083656,13365,0,1740325962,12988.926279689993,54.56935920000251,53405.616305280004 2025-02-23,15:52:44.000,54,11083713,13725,0,1740325963,12988.912807070003,54.611653979998664,53405.57438256 2025-02-23,15:52:45.000,54,11083705,13325,0,1740325964,12988.939752309998,54.653948760002095,53405.56040832001 2025-02-23,15:52:46.000,54,11083733,13525,0,1740325965,12988.993642789988,54.68214527999953,53405.57438256 2025-02-23,15:52:47.000,54,11083710,13165,0,1740325966,12988.966697549993,54.7173909300036,53405.53245984 2025-02-23,15:52:48.000,54,11083686,13405,0,1740325967,12988.933015999988,54.7526365800004,53405.57438256 2025-02-23,15:52:49.000,54,11083700,13485,0,1740325968,12988.906070759993,54.79493136000383,53405.58136968001 2025-02-23,15:52:50.000,54,11083746,13565,0,1740325969,12988.818498729997,54.79493136000383,53405.6232924 2025-02-23,15:52:51.000,54,11083706,13565,0,1740325970,12988.751135630002,54.76673483999912,53405.58136968001 2025-02-23,15:52:52.000,54,11083699,13805,0,1740325971,12988.656827289997,54.73853832000168,53405.60233104 2025-02-23,15:52:53.000,54,11083670,13765,0,1740325972,12988.616409429997,54.7173909300036,53405.58136968001 2025-02-23,15:52:54.000,54,11083719,13525,0,1740325973,12988.522101089991,54.653948760002095,53405.588356800006 2025-02-23,15:52:55.000,54,11083750,13925,0,1740325974,12988.474946919996,54.59050659000059,53405.66521512 2025-02-23,15:52:56.000,54,11083740,13525,0,1740325975,12988.36716596,54.59050659000059,53405.60931816001 2025-02-23,15:52:57.000,54,11083711,13085,0,1740325976,12988.32001178999,54.470671380004205,53405.60233104 2025-02-23,15:52:58.000,54,11083647,13645,0,1740325977,12988.25938499999,54.45657311999821,53405.637266640006 2025-02-23,15:52:59.000,54,11083686,13365,0,1740325978,12988.23917606999,54.435425730000134,53405.6232924 2025-02-23,15:53:00.000,54,11083705,13125,0,1740325979,12988.171812969995,54.371983559998625,53405.59534392 2025-02-23,15:53:01.000,54,11083727,13285,0,1740325980,12988.171812969995,54.32263965000311,53405.58136968001 2025-02-23,15:53:02.000,54,11083678,13925,0,1740325981,12988.13813141999,54.32263965000311,53405.56040832001 2025-02-23,15:53:03.000,54,11083686,13245,0,1740325982,12988.14486773,54.30854139000439,53405.53245984 2025-02-23,15:53:04.000,54,11083705,13565,0,1740325983,12988.18528559,54.371983559998625,53405.518485600005 2025-02-23,15:53:05.000,54,11083687,14005,0,1740325984,12988.171812969995,54.40018008000334,53405.58136968001 2025-02-23,15:53:06.000,54,11083668,13245,0,1740325985,12988.17854927999,54.428376600000774,53405.51149848001 2025-02-23,15:53:07.000,54,11083691,13605,0,1740325986,12988.212230829995,54.463622250004846,53405.46258864001 2025-02-23,15:53:08.000,54,11083705,13765,0,1740325987,12988.22570345,54.53411354999844,53405.49752424 2025-02-23,15:53:09.000,54,11083670,13365,0,1740325988,12988.232439759995,54.611653979998664,53405.48355 2025-02-23,15:53:10.000,54,11083714,13565,0,1740325989,12988.25938499999,54.69624353999825,53405.469575760006 2025-02-23,15:53:11.000,54,11083747,13765,0,1740325990,12988.25938499999,54.7526365800004,53405.56040832001 2025-02-23,15:53:12.000,54,11083691,13525,0,1740325991,12988.25938499999,54.78788223000447,53405.49752424 2025-02-23,15:53:13.000,54,11083675,13565,0,1740325992,12988.21896713999,54.81607875000191,53405.51149848001 2025-02-23,15:53:14.000,54,11083694,13885,0,1740325993,12988.19875820999,54.84427526999934,53405.53944696001 2025-02-23,15:53:15.000,54,11083673,13405,0,1740325994,12988.171812969995,54.8654226600047,53405.51149848001 2025-02-23,15:53:16.000,54,11083707,13445,0,1740325995,12988.14486773,54.8654226600047,53405.49752424 2025-02-23,15:53:17.000,54,11083669,13525,0,1740325996,12988.14486773,54.8513243999987,53405.5534212 2025-02-23,15:53:18.000,54,11083650,13685,0,1740325997,12988.111186179995,54.872471790004056,53405.53245984 2025-02-23,15:53:19.000,54,11083666,13325,0,1740325998,12988.13813141999,54.8654226600047,53405.49752424 2025-02-23,15:53:20.000,54,11083674,13645,0,1740325999,12988.111186179995,54.80198049000319,53405.469575760006 2025-02-23,15:53:21.000,54,11083659,13445,0,1740326000,12988.1246588,54.75968570999976,53405.49053712001 2025-02-23,15:53:22.000,54,11083700,13245,0,1740326001,12988.131395109995,54.74558745000104,53405.51149848001 2025-02-23,15:53:23.000,54,11083651,13845,0,1740326002,12988.192021899995,54.72444006000296,53405.54643408 2025-02-23,15:53:24.000,54,11083685,13445,0,1740326003,12988.19875820999,54.69624353999825,53405.49752424 2025-02-23,15:53:25.000,54,11083669,13205,0,1740326004,12988.20549452,54.68919440999889,53405.54643408 2025-02-23,15:53:26.000,54,11083702,13405,0,1740326005,12988.252648689995,54.63985050000338,53405.53245984 2025-02-23,15:53:27.000,54,11083688,13565,0,1740326006,12988.272857619995,54.597555719999946,53405.57438256 2025-02-23,15:53:28.000,54,11083667,13365,0,1740326007,12988.333484409995,54.59050659000059,53405.5534212 2025-02-23,15:53:29.000,54,11083679,13365,0,1740326008,12988.36042964999,54.62575224000466,53405.567395440004 2025-02-23,15:53:30.000,54,11083679,13565,0,1740326009,12988.394111199996,54.62575224000466,53405.59534392 2025-02-23,15:53:31.000,54,11083610,13725,0,1740326010,12988.40084750999,54.604604849999305,53405.616305280004 2025-02-23,15:53:32.000,54,11083703,13605,0,1740326011,12988.44800168,54.646899630002736,53405.57438256 2025-02-23,15:53:33.000,54,11083701,13445,0,1740326012,12988.44800168,54.653948760002095,53405.60931816001 2025-02-23,15:53:34.000,54,11083639,13405,0,1740326013,12988.46821061,54.72444006000296,53405.60233104 2025-02-23,15:53:35.000,54,11083651,13925,0,1740326014,12988.495155849996,54.7526365800004,53405.616305280004 2025-02-23,15:53:36.000,54,11083666,13365,0,1740326015,12988.522101089991,54.79493136000383,53405.567395440004 2025-02-23,15:53:37.000,54,11083686,13325,0,1740326016,12988.535573709996,54.8513243999987,53405.65124088 2025-02-23,15:53:38.000,54,11083679,13525,0,1740326017,12988.555782639996,54.886570050002774,53405.65822800001 2025-02-23,15:53:39.000,54,11083672,13645,0,1740326018,12988.555782639996,54.94296308999765,53405.74207344 2025-02-23,15:53:40.000,54,11083710,13485,0,1740326019,12988.569255260001,54.95706135000364,53405.65124088 2025-02-23,15:53:41.000,54,11083639,13405,0,1740326020,12988.549046330001,54.999356129999796,53405.57438256 2025-02-23,15:53:42.000,54,11083674,13605,0,1740326021,12988.549046330001,54.964110480003,53405.64425376 2025-02-23,15:53:43.000,54,11083687,13845,0,1740326022,12988.501892159991,54.964110480003,53405.57438256 2025-02-23,15:53:44.000,54,11083649,13645,0,1740326023,12988.44800168,54.964110480003,53405.65822800001 2025-02-23,15:53:45.000,54,11083681,13525,0,1740326024,12988.44800168,54.97115961000236,53405.65822800001 2025-02-23,15:53:46.000,54,11083659,13525,0,1740326025,12988.44800168,54.93591395999829,53405.67220224 2025-02-23,15:53:47.000,54,11083693,13245,0,1740326026,12988.441265369991,54.89361918000213,53405.637266640006 2025-02-23,15:53:48.000,54,11083715,13685,0,1740326027,12988.434529059996,54.872471790004056,53405.60931816001 2025-02-23,15:53:49.000,54,11083636,13485,0,1740326028,12988.461474299991,54.85837352999806,53405.67220224 2025-02-23,15:53:50.000,54,11083686,13245,0,1740326029,12988.508628470001,54.81607875000191,53405.70713784001 2025-02-23,15:53:51.000,54,11083676,13405,0,1740326030,12988.575991569996,54.823127880001266,53405.616305280004 2025-02-23,15:53:52.000,54,11083683,13645,0,1740326031,12988.562518949991,54.830177010000625,53405.6232924 2025-02-23,15:53:53.000,54,11083686,13645,0,1740326032,12988.575991569996,54.80902962000255,53405.67220224 2025-02-23,15:53:54.000,54,11083625,13525,0,1740326033,12988.582727879992,54.81607875000191,53405.71412496 2025-02-23,15:53:55.000,54,11083680,13565,0,1740326034,12988.596200499996,54.837226139999984,53405.70713784001 2025-02-23,15:53:56.000,54,11083685,13525,0,1740326035,12988.650090980002,54.85837352999806,53405.72809920001 2025-02-23,15:53:57.000,54,11083702,13525,0,1740326036,12988.656827289997,54.89361918000213,53405.6931636 2025-02-23,15:53:58.000,54,11083665,13565,0,1740326037,12988.670299910002,54.95001222000428,53405.74207344 2025-02-23,15:53:59.000,54,11083655,13285,0,1740326038,12988.677036219997,55.020503519997874,53405.756047680006 2025-02-23,15:54:00.000,54,11083628,13525,0,1740326039,12988.636618359997,55.08394568999938,53405.756047680006 2025-02-23,15:54:01.000,54,11083646,13565,0,1740326040,12988.609673120001,55.0980439499981,53405.77002192 2025-02-23,15:54:02.000,54,11083657,13445,0,1740326041,12988.562518949991,55.12624047000281,53405.77700904001 2025-02-23,15:54:03.000,54,11083655,13605,0,1740326042,12988.549046330001,55.14033873000153,53405.74906056001 2025-02-23,15:54:04.000,54,11083635,13365,0,1740326043,12988.474946919996,55.16148611999961,53405.7630348 2025-02-23,15:54:05.000,54,11083678,13365,0,1740326044,12988.40758382,55.182633509997686,53405.72809920001 2025-02-23,15:54:06.000,54,11083699,13605,0,1740326045,12988.36716596,55.21787916000176,53405.74207344 2025-02-23,15:54:07.000,54,11083630,13725,0,1740326046,12988.3267481,55.231977420000476,53405.70015072 2025-02-23,15:54:08.000,54,11083684,14005,0,1740326047,12988.293066549995,55.20378090000304,53405.7630348 2025-02-23,15:54:09.000,54,11083686,13525,0,1740326048,12988.26612131,55.19673177000368,53405.74207344 2025-02-23,15:54:10.000,54,11083656,13605,0,1740326049,12988.29980285999,55.2108300300024,53405.77700904001 2025-02-23,15:54:11.000,54,11083661,13765,0,1740326050,12988.26612131,55.105093080004735,53405.74906056001 2025-02-23,15:54:12.000,54,11083687,13325,0,1740326051,12988.26612131,55.14033873000153,53405.77002192 2025-02-23,15:54:13.000,54,11083685,12925,0,1740326052,12988.29980285999,55.112142210004095,53405.72111208 2025-02-23,15:54:14.000,54,11083696,13445,0,1740326053,12988.28633024,55.105093080004735,53405.71412496 2025-02-23,15:54:15.000,54,11083624,13845,0,1740326054,12988.313275479995,55.062798300001305,53405.756047680006 2025-02-23,15:54:16.000,54,11083704,13765,0,1740326055,12988.34695703,55.04165091000323,53405.67918936001 2025-02-23,15:54:17.000,54,11083696,13645,0,1740326056,12988.373902269996,55.03460178000387,53405.66521512 2025-02-23,15:54:18.000,54,11083713,13725,0,1740326057,12988.38737489,55.04165091000323,53405.67918936001 2025-02-23,15:54:19.000,54,11083664,13565,0,1740326058,12988.454737989996,55.03460178000387,53405.72111208 2025-02-23,15:54:20.000,54,11083662,13685,0,1740326059,12988.44800168,55.069847430000664,53405.72111208 2025-02-23,15:54:21.000,54,11083742,13565,0,1740326060,12988.44800168,55.069847430000664,53405.70015072 2025-02-23,15:54:22.000,54,11083688,13405,0,1740326061,12988.461474299991,55.062798300001305,53405.735086320004 2025-02-23,15:54:23.000,54,11083696,14165,0,1740326062,12988.46821061,55.105093080004735,53405.72809920001 2025-02-23,15:54:24.000,54,11083721,13525,0,1740326063,12988.461474299991,55.105093080004735,53405.79797040001 2025-02-23,15:54:25.000,54,11083667,13765,0,1740326064,12988.46821061,55.14738786000089,53405.71412496 2025-02-23,15:54:26.000,54,11083655,13445,0,1740326065,12988.434529059996,55.21787916000176,53405.783996160004 2025-02-23,15:54:27.000,54,11083692,13645,0,1740326066,12988.373902269996,55.22492829000112,53405.77002192 2025-02-23,15:54:28.000,54,11083681,13885,0,1740326067,12988.394111199996,55.246075679999194,53405.74906056001 2025-02-23,15:54:29.000,54,11083652,13685,0,1740326068,12988.34022071999,55.26017393999791,53405.74906056001 2025-02-23,15:54:30.000,54,11083696,13845,0,1740326069,12988.353693339996,55.288370460002625,53405.735086320004 2025-02-23,15:54:31.000,54,11083683,13605,0,1740326070,12988.36716596,55.27427220000391,53405.70015072 2025-02-23,15:54:32.000,54,11083631,13725,0,1740326071,12988.36716596,55.27427220000391,53405.74906056001 2025-02-23,15:54:33.000,54,11083702,13365,0,1740326072,12988.36716596,55.288370460002625,53405.77700904001 2025-02-23,15:54:34.000,54,11083699,13565,0,1740326073,12988.313275479995,55.288370460002625,53405.77700904001 2025-02-23,15:54:35.000,54,11083670,13645,0,1740326074,12988.333484409995,55.26722307000455,53405.74207344 2025-02-23,15:54:36.000,54,11083670,13485,0,1740326075,12988.36716596,55.25312480999855,53405.756047680006 2025-02-23,15:54:37.000,54,11083692,13645,0,1740326076,12988.36716596,55.26722307000455,53405.79098328 2025-02-23,15:54:38.000,54,11083635,14085,0,1740326077,12988.373902269996,55.26017393999791,53405.783996160004 2025-02-23,15:54:39.000,54,11083632,13845,0,1740326078,12988.36042964999,55.2108300300024,53405.783996160004 2025-02-23,15:54:40.000,54,11083701,13765,0,1740326079,12988.394111199996,55.18968264000432,53405.81893176 2025-02-23,15:54:41.000,54,11083685,13005,0,1740326080,12988.40084750999,55.17558437999833,53405.79098328 2025-02-23,15:54:42.000,54,11083683,13605,0,1740326081,12988.434529059996,55.19673177000368,53405.79098328 2025-02-23,15:54:43.000,54,11083655,13925,0,1740326082,12988.461474299991,55.16853524999897,53405.735086320004 2025-02-23,15:54:44.000,54,11083674,13405,0,1740326083,12988.508628470001,55.16853524999897,53405.77002192 2025-02-23,15:54:45.000,54,11083677,13285,0,1740326084,12988.508628470001,55.14738786000089,53405.74207344 2025-02-23,15:54:46.000,54,11083668,13645,0,1740326085,12988.549046330001,55.19673177000368,53405.783996160004 2025-02-23,15:54:47.000,54,11083668,13605,0,1740326086,12988.562518949991,55.17558437999833,53405.79797040001 2025-02-23,15:54:48.000,54,11083661,13565,0,1740326087,12988.575991569996,55.2108300300024,53405.81194464 2025-02-23,15:54:49.000,54,11083699,13765,0,1740326088,12988.589464190001,55.25312480999855,53405.77002192 2025-02-23,15:54:50.000,54,11083654,14085,0,1740326089,12988.575991569996,55.25312480999855,53405.783996160004 2025-02-23,15:54:51.000,54,11083679,13845,0,1740326090,12988.542310019991,55.27427220000391,53405.832906 2025-02-23,15:54:52.000,54,11083647,13485,0,1740326091,12988.569255260001,55.31656698000006,53405.853867360005 2025-02-23,15:54:53.000,54,11083685,13485,0,1740326092,12988.569255260001,55.35886176000349,53405.86085448 2025-02-23,15:54:54.000,54,11083698,13805,0,1740326093,12988.528837400001,55.35181263000413,53405.84688024001 2025-02-23,15:54:55.000,54,11083680,13845,0,1740326094,12988.495155849996,55.415254799998365,53405.832906 2025-02-23,15:54:56.000,54,11083634,13245,0,1740326095,12988.454737989996,55.464598710001155,53405.832906 2025-02-23,15:54:57.000,54,11083729,13525,0,1740326096,12988.38063857999,55.47869696999987,53405.83989312 2025-02-23,15:54:58.000,54,11083663,13405,0,1740326097,12988.373902269996,55.520991750003304,53405.81893176 2025-02-23,15:54:59.000,54,11083664,13685,0,1740326098,12988.313275479995,55.5562374000001,53405.8678416 2025-02-23,15:55:00.000,54,11083656,13605,0,1740326099,12988.30653917,55.5562374000001,53405.8678416 2025-02-23,15:55:01.000,54,11083690,13365,0,1740326100,12988.27959392999,55.56328652999946,53405.832906 2025-02-23,15:55:02.000,54,11083685,13925,0,1740326101,12988.232439759995,55.53509001000202,53405.83989312 2025-02-23,15:55:03.000,54,11083712,13445,0,1740326102,12988.17854927999,55.520991750003304,53405.83989312 2025-02-23,15:55:04.000,54,11083699,13685,0,1740326103,12988.16507666,55.49279522999859,53405.82591888001 2025-02-23,15:55:05.000,54,11083694,13805,0,1740326104,12988.13813141999,55.48574609999923,53405.804957520006 2025-02-23,15:55:06.000,54,11083682,13885,0,1740326105,12988.15834034999,55.408205669999006,53405.77002192 2025-02-23,15:55:07.000,54,11083718,13565,0,1740326106,12988.131395109995,55.35886176000349,53405.77002192 2025-02-23,15:55:08.000,54,11083707,13365,0,1740326107,12988.15834034999,55.344763500004774,53405.783996160004 2025-02-23,15:55:09.000,54,11083649,13525,0,1740326108,12988.20549452,55.288370460002625,53405.77700904001 2025-02-23,15:55:10.000,54,11083652,13445,0,1740326109,12988.21896713999,55.239026549999835,53405.72111208 2025-02-23,15:55:11.000,54,11083660,13845,0,1740326110,12988.252648689995,55.18968264000432,53405.686176480005 2025-02-23,15:55:12.000,54,11083692,13725,0,1740326111,12988.29980285999,55.14738786000089,53405.7630348 2025-02-23,15:55:13.000,54,11083685,13325,0,1740326112,12988.394111199996,55.18968264000432,53405.756047680006 2025-02-23,15:55:14.000,54,11083689,13525,0,1740326113,12988.501892159991,55.19673177000368,53405.735086320004 2025-02-23,15:55:15.000,54,11083685,13765,0,1740326114,12988.589464190001,55.239026549999835,53405.756047680006 2025-02-23,15:55:16.000,54,11083669,13165,0,1740326115,12988.629882050001,55.26017393999791,53405.79098328 2025-02-23,15:55:17.000,54,11083719,13645,0,1740326116,12988.697245149997,55.31656698000006,53405.82591888001 2025-02-23,15:55:18.000,54,11083707,13245,0,1740326117,12988.771344560002,55.38705828000093,53405.84688024001 2025-02-23,15:55:19.000,54,11083663,13325,0,1740326118,12988.811762420002,55.49984435999795,53405.84688024001 2025-02-23,15:55:20.000,54,11083693,13605,0,1740326119,12988.858916589998,55.54918827000074,53405.81893176 2025-02-23,15:55:21.000,54,11083676,13525,0,1740326120,12988.818498729997,55.62672870000097,53405.82591888001 2025-02-23,15:55:22.000,54,11083706,13605,0,1740326121,12988.831971350002,55.697220000001835,53405.83989312 2025-02-23,15:55:23.000,54,11083691,13565,0,1740326122,12988.845443969993,55.753613040003984,53405.88880296 2025-02-23,15:55:24.000,54,11083688,13605,0,1740326123,12988.757871939997,55.83820260000357,53405.93072568 2025-02-23,15:55:25.000,54,11083702,13405,0,1740326124,12988.677036219997,55.929841290002514,53405.88181584 2025-02-23,15:55:26.000,54,11083672,13765,0,1740326125,12988.663563599992,55.94393955000123,53405.88181584 2025-02-23,15:55:27.000,54,11083699,13765,0,1740326126,12988.575991569996,55.99328346000402,53405.86085448 2025-02-23,15:55:28.000,54,11083704,13605,0,1740326127,12988.515364779996,56.00033259000338,53405.8678416 2025-02-23,15:55:29.000,54,11083692,13405,0,1740326128,12988.42779275,56.00738172000274,53405.902777200004 2025-02-23,15:55:30.000,54,11083706,13445,0,1740326129,12988.38737489,56.00738172000274,53405.853867360005 2025-02-23,15:55:31.000,54,11083711,13565,0,1740326130,12988.34695703,55.98623433000466,53405.88181584 2025-02-23,15:55:32.000,54,11083667,13765,0,1740326131,12988.232439759995,55.95098868000059,53405.88181584 2025-02-23,15:55:33.000,54,11083684,14005,0,1740326132,12988.212230829995,55.90869390000444,53405.8678416 2025-02-23,15:55:34.000,54,11083712,13685,0,1740326133,12988.14486773,55.85230086000229,53405.86085448 2025-02-23,15:55:35.000,54,11083692,14165,0,1740326134,12988.15834034999,55.78180956000142,53405.77002192 2025-02-23,15:55:36.000,54,11083641,13485,0,1740326135,12988.1246588,55.72541651999927,53405.804957520006 2025-02-23,15:55:37.000,54,11083721,13565,0,1740326136,12988.10444987,55.66197434999776,53405.756047680006 2025-02-23,15:55:38.000,54,11083718,13925,0,1740326137,12988.151604039995,55.60558131000289,53405.79797040001 2025-02-23,15:55:39.000,54,11083663,13645,0,1740326138,12988.17854927999,55.52804088000266,53405.77002192 2025-02-23,15:55:40.000,54,11083673,13525,0,1740326139,12988.20549452,55.471647840000514,53405.74906056001 2025-02-23,15:55:41.000,54,11083727,13685,0,1740326140,12988.252648689995,55.45050045000244,53405.74906056001 2025-02-23,15:55:42.000,54,11083701,13285,0,1740326141,12988.26612131,55.44345132000308,53405.735086320004 2025-02-23,15:55:43.000,54,11083710,14005,0,1740326142,12988.353693339996,55.422303929997724,53405.77700904001 2025-02-23,15:55:44.000,54,11083708,13565,0,1740326143,12988.373902269996,55.43640219000372,53405.79098328 2025-02-23,15:55:45.000,54,11083705,13725,0,1740326144,12988.36716596,55.49984435999795,53405.79797040001 2025-02-23,15:55:46.000,54,11083670,13565,0,1740326145,12988.40758382,55.54213914000138,53405.77700904001 2025-02-23,15:55:47.000,54,11083714,13645,0,1740326146,12988.34695703,55.61263044000225,53405.7630348 2025-02-23,15:55:48.000,54,11083728,13285,0,1740326147,12988.313275479995,55.654925219998404,53405.756047680006 2025-02-23,15:55:49.000,54,11083698,13205,0,1740326148,12988.313275479995,55.78885869000078,53405.77002192 2025-02-23,15:55:50.000,54,11083701,13605,0,1740326149,12988.28633024,55.880497379999724,53405.79098328 2025-02-23,15:55:51.000,54,11083735,13605,0,1740326150,12988.212230829995,55.94393955000123,53405.79797040001 2025-02-23,15:55:52.000,54,11083694,13365,0,1740326151,12988.14486773,56.0144308500021,53405.81893176 2025-02-23,15:55:53.000,54,11083651,13485,0,1740326152,12988.11792248999,56.042627369999536,53405.81194464 2025-02-23,15:55:54.000,54,11083714,12765,0,1740326153,12988.05729569999,56.07787302000361,53405.79797040001 2025-02-23,15:55:55.000,54,11083707,13445,0,1740326154,12988.010141529994,56.07787302000361,53405.71412496 2025-02-23,15:55:56.000,54,11083729,13525,0,1740326155,12987.962987359999,56.099020410001685,53405.72809920001 2025-02-23,15:55:57.000,54,11083727,13885,0,1740326156,12988.003405219999,56.091971280002326,53405.74207344 2025-02-23,15:55:58.000,54,11083694,13365,0,1740326157,12988.050559389994,56.03557824000018,53405.72111208 2025-02-23,15:55:59.000,54,11083681,14085,0,1740326158,12988.11792248999,55.97213606999867,53405.74207344 2025-02-23,15:56:00.000,54,11083683,13365,0,1740326159,12988.212230829995,55.93689042000187,53405.71412496 2025-02-23,15:56:01.000,54,11083716,13365,0,1740326160,12988.293066549995,55.88754650999908,53405.72809920001 2025-02-23,15:56:02.000,54,11083713,13605,0,1740326161,12988.42779275,55.8029569499995,53405.77002192 2025-02-23,15:56:03.000,54,11083696,14045,0,1740326162,12988.535573709996,55.83820260000357,53405.70713784001 2025-02-23,15:56:04.000,54,11083731,13725,0,1740326163,12988.677036219997,55.84525173000293,53405.74207344 2025-02-23,15:56:05.000,54,11083710,13245,0,1740326164,12988.798289799997,55.84525173000293,53405.7630348 2025-02-23,15:56:06.000,54,11083728,13645,0,1740326165,12988.899334449998,55.89459563999844,53405.72111208 2025-02-23,15:56:07.000,54,11083682,13405,0,1740326166,12988.973433859988,55.97213606999867,53405.74906056001 2025-02-23,15:56:08.000,54,11083703,13565,0,1740326167,12989.027324339993,56.049676499998895,53405.77002192 2025-02-23,15:56:09.000,54,11083697,14045,0,1740326168,12989.101423749999,56.16951171000255,53405.783996160004 2025-02-23,15:56:10.000,54,11083695,13725,0,1740326169,12989.108160059994,56.29639604999829,53405.86085448 2025-02-23,15:56:11.000,54,11083697,13485,0,1740326170,12989.121632679999,56.40918213000259,53405.902777200004 2025-02-23,15:56:12.000,54,11083734,13925,0,1740326171,12989.013851719988,56.53606646999833,53405.832906 2025-02-23,15:56:13.000,54,11083721,13525,0,1740326172,12988.946488619993,56.58541038000112,53405.8678416 2025-02-23,15:56:14.000,54,11083719,13125,0,1740326173,12988.852180280002,56.684098199999426,53405.923738560006 2025-02-23,15:56:15.000,54,11083720,12925,0,1740326174,12988.730926700002,56.76868775999901,53405.97963552 2025-02-23,15:56:16.000,54,11083693,13605,0,1740326175,12988.562518949991,56.740491240001575,53405.96566128001 2025-02-23,15:56:17.000,54,11083677,13565,0,1740326176,12988.40758382,56.726392980002856,53405.9377128 2025-02-23,15:56:18.000,54,11083706,13285,0,1740326177,12988.24591238,56.691147329998785,53405.902777200004 2025-02-23,15:56:19.000,54,11083693,13405,0,1740326178,12988.06403201,56.6065577699992,53405.88880296 2025-02-23,15:56:20.000,54,11083687,13405,0,1740326179,12987.949514739994,56.49377169000218,53405.91675144001 2025-02-23,15:56:21.000,54,11083685,13445,0,1740326180,12987.821524849998,56.37393647999852,53405.84688024001 2025-02-23,15:56:22.000,54,11083700,13405,0,1740326181,12987.727216509993,56.282297789999575,53405.81893176 2025-02-23,15:56:23.000,54,11083658,13565,0,1740326182,12987.639644479998,56.148364320004475,53405.83989312 2025-02-23,15:56:24.000,54,11083710,13325,0,1740326183,12987.605962929993,56.049676499998895,53405.832906 2025-02-23,15:56:25.000,54,11083696,13565,0,1740326184,12987.653117100002,55.93689042000187,53405.832906 2025-02-23,15:56:26.000,54,11083678,13605,0,1740326185,12987.653117100002,55.922792160003155,53405.783996160004 2025-02-23,15:56:27.000,54,11083666,13445,0,1740326186,12987.740689129998,55.88754650999908,53405.72809920001 2025-02-23,15:56:28.000,54,11083702,13485,0,1740326187,12987.868679019994,55.866399120001006,53405.77002192 2025-02-23,15:56:29.000,54,11083712,13245,0,1740326188,12987.949514739994,55.88754650999908,53405.735086320004 2025-02-23,15:56:30.000,54,11083666,13605,0,1740326189,12988.1246588,55.97213606999867,53405.74207344 2025-02-23,15:56:31.000,54,11083701,13285,0,1740326190,12988.26612131,56.08492215000297,53405.70713784001 2025-02-23,15:56:32.000,54,11083669,13605,0,1740326191,12988.36716596,56.16951171000255,53405.74906056001 2025-02-23,15:56:33.000,54,11083642,13445,0,1740326192,12988.528837400001,56.30344517999765,53405.735086320004 2025-02-23,15:56:34.000,54,11083690,13645,0,1740326193,12988.677036219997,56.42328039000131,53405.804957520006 2025-02-23,15:56:35.000,54,11083659,13525,0,1740326194,12988.751135630002,56.514919080000254,53405.77002192 2025-02-23,15:56:36.000,54,11083664,14005,0,1740326195,12988.838707659997,56.59245951000048,53405.82591888001 2025-02-23,15:56:37.000,54,11083680,13245,0,1740326196,12988.858916589998,56.691147329998785,53405.832906 2025-02-23,15:56:38.000,54,11083713,13685,0,1740326197,12988.865652899993,56.77573688999837,53405.86085448 2025-02-23,15:56:39.000,54,11083650,13885,0,1740326198,12988.858916589998,56.75458950000029,53405.88181584 2025-02-23,15:56:40.000,54,11083678,13405,0,1740326199,12988.798289799997,56.81098254000244,53405.88880296 2025-02-23,15:56:41.000,54,11083638,13405,0,1740326200,12988.791553490002,56.78278601999773,53405.93072568 2025-02-23,15:56:42.000,54,11083643,13405,0,1740326201,12988.670299910002,56.740491240001575,53405.902777200004 2025-02-23,15:56:43.000,54,11083662,13285,0,1740326202,12988.616409429997,56.740491240001575,53405.96566128001 2025-02-23,15:56:44.000,54,11083698,14085,0,1740326203,12988.495155849996,56.684098199999426,53405.93072568 2025-02-23,15:56:45.000,54,11083707,13645,0,1740326204,12988.40084750999,56.63475429000391,53405.95867416 2025-02-23,15:56:46.000,54,11083645,13325,0,1740326205,12988.29980285999,56.53606646999833,53405.972648400006 2025-02-23,15:56:47.000,54,11083702,13285,0,1740326206,12988.252648689995,56.4726243000041,53405.951687040004 2025-02-23,15:56:48.000,54,11083695,13725,0,1740326207,12988.16507666,56.44442777999939,53405.90976432 2025-02-23,15:56:49.000,54,11083700,13605,0,1740326208,12988.111186179995,56.40213300000323,53405.951687040004 2025-02-23,15:56:50.000,54,11083692,13325,0,1740326209,12988.04382308,56.3598382199998,53405.88181584 2025-02-23,15:56:51.000,54,11083690,13485,0,1740326210,12988.05729569999,56.331641700002365,53405.902777200004 2025-02-23,15:56:52.000,54,11083719,13405,0,1740326211,12988.023614149999,56.3598382199998,53405.87482872001 2025-02-23,15:56:53.000,54,11083658,13525,0,1740326212,12988.05729569999,56.30344517999765,53405.81893176 2025-02-23,15:56:54.000,54,11083655,13405,0,1740326213,12988.09771355999,56.36688734999916,53405.8678416 2025-02-23,15:56:55.000,54,11083707,13725,0,1740326214,12988.192021899995,56.3598382199998,53405.87482872001 2025-02-23,15:56:56.000,54,11083704,13645,0,1740326215,12988.192021899995,56.38098560999788,53405.804957520006 2025-02-23,15:56:57.000,54,11083666,13285,0,1740326216,12988.29980285999,56.41623126000195,53405.88880296 2025-02-23,15:56:58.000,54,11083634,13645,0,1740326217,12988.36716596,56.40213300000323,53405.83989312 2025-02-23,15:56:59.000,54,11083707,13725,0,1740326218,12988.421056439991,56.40213300000323,53405.81893176 2025-02-23,15:57:00.000,54,11083685,13245,0,1740326219,12988.474946919996,56.40213300000323,53405.8678416 2025-02-23,15:57:01.000,54,11083673,13765,0,1740326220,12988.542310019991,56.40213300000323,53405.88880296 2025-02-23,15:57:02.000,54,11083684,13605,0,1740326221,12988.549046330001,56.40918213000259,53405.902777200004 2025-02-23,15:57:03.000,54,11083714,13765,0,1740326222,12988.623145739992,56.38098560999788,53405.90976432 2025-02-23,15:57:04.000,54,11083685,13525,0,1740326223,12988.636618359997,56.38098560999788,53405.93072568 2025-02-23,15:57:05.000,54,11083737,13365,0,1740326224,12988.643354669992,56.34573996000108,53405.89579008001 2025-02-23,15:57:06.000,54,11083731,13525,0,1740326225,12988.636618359997,56.31754344000365,53405.951687040004 2025-02-23,15:57:07.000,54,11083679,13325,0,1740326226,12988.596200499996,56.31049431000429,53405.94469992001 2025-02-23,15:57:08.000,54,11083662,13245,0,1740326227,12988.616409429997,56.331641700002365,53405.97963552 2025-02-23,15:57:09.000,54,11083700,13605,0,1740326228,12988.616409429997,56.324592570003006,53405.95867416 2025-02-23,15:57:10.000,54,11083625,13805,0,1740326229,12988.575991569996,56.338690830001724,53405.97963552 2025-02-23,15:57:11.000,54,11083724,13165,0,1740326230,12988.589464190001,56.37393647999852,53405.94469992001 2025-02-23,15:57:12.000,54,11083683,13565,0,1740326231,12988.575991569996,56.3598382199998,53405.91675144001 2025-02-23,15:57:13.000,54,11083745,13405,0,1740326232,12988.542310019991,56.3598382199998,53405.94469992001 2025-02-23,15:57:14.000,54,11083725,13445,0,1740326233,12988.549046330001,56.37393647999852,53405.96566128001 2025-02-23,15:57:15.000,54,11083734,13325,0,1740326234,12988.481683229991,56.42328039000131,53405.97963552 2025-02-23,15:57:16.000,54,11083749,13805,0,1740326235,12988.501892159991,56.4726243000041,53406.01457112001 2025-02-23,15:57:17.000,54,11083732,13645,0,1740326236,12988.495155849996,56.46557517000474,53405.95867416 2025-02-23,15:57:18.000,54,11083729,13525,0,1740326237,12988.461474299991,56.47967343000346,53405.951687040004 2025-02-23,15:57:19.000,54,11083726,13325,0,1740326238,12988.44800168,56.4726243000041,53405.95867416 2025-02-23,15:57:20.000,54,11083679,13285,0,1740326239,12988.48841954,56.52901733999897,53405.94469992001 2025-02-23,15:57:21.000,54,11083723,13645,0,1740326240,12988.481683229991,56.52196820999961,53405.95867416 2025-02-23,15:57:22.000,54,11083729,13365,0,1740326241,12988.501892159991,56.52196820999961,53405.95867416 2025-02-23,15:57:23.000,54,11083717,13365,0,1740326242,12988.495155849996,56.53606646999833,53405.9377128 2025-02-23,15:57:24.000,54,11083706,13365,0,1740326243,12988.522101089991,56.557213860003685,53405.93072568 2025-02-23,15:57:25.000,54,11083726,13285,0,1740326244,12988.549046330001,56.52901733999897,53405.90976432 2025-02-23,15:57:26.000,54,11083691,13245,0,1740326245,12988.549046330001,56.500820820001536,53405.95867416 2025-02-23,15:57:27.000,54,11083701,13605,0,1740326246,12988.542310019991,56.514919080000254,53405.98662264 2025-02-23,15:57:28.000,54,11083706,13725,0,1740326247,12988.602936809992,56.4726243000041,53406.007584 2025-02-23,15:57:29.000,54,11083713,14005,0,1740326248,12988.616409429997,56.458526039998105,53405.96566128001 2025-02-23,15:57:30.000,54,11083698,13565,0,1740326249,12988.596200499996,56.42328039000131,53405.98662264 2025-02-23,15:57:31.000,54,11083696,13285,0,1740326250,12988.629882050001,56.47967343000346,53405.99360976001 2025-02-23,15:57:32.000,54,11083722,13605,0,1740326251,12988.602936809992,56.42328039000131,53405.99360976001 2025-02-23,15:57:33.000,54,11083712,13925,0,1740326252,12988.629882050001,56.43032952000067,53406.007584 2025-02-23,15:57:34.000,54,11083679,14045,0,1740326253,12988.562518949991,56.40213300000323,53406.007584 2025-02-23,15:57:35.000,54,11083687,13205,0,1740326254,12988.562518949991,56.39508387000387,53405.99360976001 2025-02-23,15:57:36.000,54,11083656,13565,0,1740326255,12988.549046330001,56.39508387000387,53405.97963552 2025-02-23,15:57:37.000,54,11083702,13165,0,1740326256,12988.454737989996,56.43737865000003,53405.97963552 2025-02-23,15:57:38.000,54,11083672,13405,0,1740326257,12988.461474299991,56.44442777999939,53406.021558240005 2025-02-23,15:57:39.000,54,11083709,13605,0,1740326258,12988.461474299991,56.458526039998105,53406.007584 2025-02-23,15:57:40.000,54,11083707,13445,0,1740326259,12988.40084750999,56.458526039998105,53406.00059688 2025-02-23,15:57:41.000,54,11083629,13525,0,1740326260,12988.441265369991,56.47967343000346,53406.01457112001 2025-02-23,15:57:42.000,54,11083712,13605,0,1740326261,12988.461474299991,56.46557517000474,53406.01457112001 2025-02-23,15:57:43.000,54,11083726,13565,0,1740326262,12988.44800168,56.54311559999769,53406.02854536 2025-02-23,15:57:44.000,54,11083671,13565,0,1740326263,12988.434529059996,56.59950863999984,53406.00059688 2025-02-23,15:57:45.000,54,11083665,13445,0,1740326264,12988.44800168,56.61360689999856,53405.972648400006 2025-02-23,15:57:46.000,54,11083733,13405,0,1740326265,12988.46821061,56.66999994000071,53405.97963552 2025-02-23,15:57:47.000,54,11083683,13685,0,1740326266,12988.508628470001,56.70524559000478,53406.00059688 2025-02-23,15:57:48.000,54,11083650,13485,0,1740326267,12988.501892159991,56.747540370000934,53405.98662264 2025-02-23,15:57:49.000,54,11083712,13725,0,1740326268,12988.549046330001,56.76163862999965,53406.01457112001 2025-02-23,15:57:50.000,54,11083725,14245,0,1740326269,12988.555782639996,56.81098254000244,53405.95867416 2025-02-23,15:57:51.000,54,11083707,13725,0,1740326270,12988.596200499996,56.83917905999988,53405.98662264 2025-02-23,15:57:52.000,54,11083658,13685,0,1740326271,12988.650090980002,56.83917905999988,53405.94469992001 2025-02-23,15:57:53.000,54,11083712,13125,0,1740326272,12988.650090980002,56.81098254000244,53405.94469992001 2025-02-23,15:57:54.000,54,11083672,13405,0,1740326273,12988.643354669992,56.796884280003724,53405.972648400006 2025-02-23,15:57:55.000,54,11083679,13445,0,1740326274,12988.616409429997,56.75458950000029,53406.01457112001 2025-02-23,15:57:56.000,54,11083703,13365,0,1740326275,12988.589464190001,56.691147329998785,53405.99360976001 2025-02-23,15:57:57.000,54,11083716,13405,0,1740326276,12988.562518949991,56.64885255000263,53405.951687040004 2025-02-23,15:57:58.000,54,11083695,13645,0,1740326277,12988.549046330001,56.59245951000048,53406.021558240005 2025-02-23,15:57:59.000,54,11083702,13285,0,1740326278,12988.542310019991,56.53606646999833,53406.021558240005 2025-02-23,15:58:00.000,54,11083694,13525,0,1740326279,12988.474946919996,56.48672256000282,53406.10540368 2025-02-23,15:58:01.000,54,11083679,13445,0,1740326280,12988.501892159991,56.41623126000195,53406.01457112001 2025-02-23,15:58:02.000,54,11083658,13485,0,1740326281,12988.481683229991,56.39508387000387,53406.070468080005 2025-02-23,15:58:03.000,54,11083654,13405,0,1740326282,12988.454737989996,56.35278909000044,53405.98662264 2025-02-23,15:58:04.000,54,11083701,13485,0,1740326283,12988.495155849996,56.331641700002365,53405.95867416 2025-02-23,15:58:05.000,54,11083681,13405,0,1740326284,12988.522101089991,56.31754344000365,53405.99360976001 2025-02-23,15:58:06.000,54,11083626,14005,0,1740326285,12988.575991569996,56.35278909000044,53405.951687040004 2025-02-23,15:58:07.000,54,11083685,13245,0,1740326286,12988.616409429997,56.3598382199998,53405.951687040004 2025-02-23,15:58:08.000,54,11083622,13565,0,1740326287,12988.690508840002,56.40213300000323,53405.97963552 2025-02-23,15:58:09.000,54,11083618,13605,0,1740326288,12988.697245149997,56.43737865000003,53405.99360976001 2025-02-23,15:58:10.000,54,11083700,13765,0,1740326289,12988.784817179992,56.52196820999961,53405.98662264 2025-02-23,15:58:11.000,54,11083674,13245,0,1740326290,12988.852180280002,56.57836125000176,53405.97963552 2025-02-23,15:58:12.000,54,11083682,13645,0,1740326291,12988.838707659997,56.65590168000199,53405.99360976001 2025-02-23,15:58:13.000,54,11083675,13685,0,1740326292,12988.865652899993,56.740491240001575,53405.98662264 2025-02-23,15:58:14.000,54,11083683,13405,0,1740326293,12988.858916589998,56.81098254000244,53406.007584 2025-02-23,15:58:15.000,54,11083674,13525,0,1740326294,12988.885861829993,56.88147384000331,53406.06348096001 2025-02-23,15:58:16.000,54,11083665,13445,0,1740326295,12988.852180280002,56.87442471000395,53406.01457112001 2025-02-23,15:58:17.000,54,11083636,13925,0,1740326296,12988.852180280002,56.89557210000203,53406.04251960001 2025-02-23,15:58:18.000,54,11083689,13765,0,1740326297,12988.818498729997,56.909670360000746,53406.021558240005 2025-02-23,15:58:19.000,54,11083717,13845,0,1740326298,12988.737663009997,56.87442471000395,53406.04950672 2025-02-23,15:58:20.000,54,11083674,13285,0,1740326299,12988.683772529992,56.87442471000395,53406.021558240005 2025-02-23,15:58:21.000,54,11083673,13565,0,1740326300,12988.670299910002,56.83917905999988,53406.04251960001 2025-02-23,15:58:22.000,54,11083677,13685,0,1740326301,12988.623145739992,56.796884280003724,53406.06348096001 2025-02-23,15:58:23.000,54,11083674,13525,0,1740326302,12988.569255260001,56.747540370000934,53406.01457112001 2025-02-23,15:58:24.000,54,11083687,13965,0,1740326303,12988.575991569996,56.726392980002856,53406.09841656 2025-02-23,15:58:25.000,54,11083708,13845,0,1740326304,12988.522101089991,56.691147329998785,53406.03553248 2025-02-23,15:58:26.000,54,11083658,13365,0,1740326305,12988.522101089991,56.684098199999426,53406.007584 2025-02-23,15:58:27.000,54,11083679,14045,0,1740326306,12988.495155849996,56.65590168000199,53406.03553248 2025-02-23,15:58:28.000,54,11083729,13765,0,1740326307,12988.495155849996,56.62065602999792,53406.03553248 2025-02-23,15:58:29.000,54,11083677,13445,0,1740326308,12988.48841954,56.62770516000455,53406.02854536 2025-02-23,15:58:30.000,54,11083675,13645,0,1740326309,12988.495155849996,56.62770516000455,53406.04950672 2025-02-23,15:58:31.000,54,11083674,13445,0,1740326310,12988.495155849996,56.65590168000199,53406.04251960001 2025-02-23,15:58:32.000,54,11083676,13605,0,1740326311,12988.508628470001,56.691147329998785,53405.96566128001 2025-02-23,15:58:33.000,54,11083676,13365,0,1740326312,12988.562518949991,56.726392980002856,53406.00059688 2025-02-23,15:58:34.000,54,11083705,13445,0,1740326313,12988.555782639996,56.726392980002856,53406.04950672 2025-02-23,15:58:35.000,54,11083678,13405,0,1740326314,12988.555782639996,56.71229472000414,53405.96566128001 2025-02-23,15:58:36.000,54,11083637,13205,0,1740326315,12988.535573709996,56.70524559000478,53406.02854536 2025-02-23,15:58:37.000,54,11083675,13405,0,1740326316,12988.562518949991,56.733442110002215,53405.96566128001 2025-02-23,15:58:38.000,54,11083655,13685,0,1740326317,12988.596200499996,56.684098199999426,53405.99360976001 2025-02-23,15:58:39.000,54,11083655,13285,0,1740326318,12988.562518949991,56.64180342000327,53405.95867416 2025-02-23,15:58:40.000,54,11083675,13605,0,1740326319,12988.549046330001,56.62770516000455,53405.97963552 2025-02-23,15:58:41.000,54,11083661,13565,0,1740326320,12988.542310019991,56.57836125000176,53405.972648400006 2025-02-23,15:58:42.000,54,11083662,13725,0,1740326321,12988.555782639996,56.514919080000254,53405.97963552 2025-02-23,15:58:43.000,54,11083650,13685,0,1740326322,12988.515364779996,56.47967343000346,53405.95867416 2025-02-23,15:58:44.000,54,11083667,13685,0,1740326323,12988.454737989996,56.39508387000387,53406.00059688 2025-02-23,15:58:45.000,54,11083656,13565,0,1740326324,12988.441265369991,56.37393647999852,53405.94469992001 2025-02-23,15:58:46.000,54,11083645,13525,0,1740326325,12988.441265369991,56.324592570003006,53405.89579008001 2025-02-23,15:58:47.000,54,11083626,13685,0,1740326326,12988.454737989996,56.282297789999575,53405.91675144001 2025-02-23,15:58:48.000,54,11083695,13805,0,1740326327,12988.40084750999,56.275248660000216,53405.91675144001 2025-02-23,15:58:49.000,54,11083645,13845,0,1740326328,12988.34695703,56.26819953000086,53405.90976432 2025-02-23,15:58:50.000,54,11083663,13485,0,1740326329,12988.32001178999,56.30344517999765,53405.90976432 2025-02-23,15:58:51.000,54,11083669,13405,0,1740326330,12988.30653917,56.30344517999765,53405.94469992001 2025-02-23,15:58:52.000,54,11083649,13685,0,1740326331,12988.293066549995,56.30344517999765,53405.923738560006 2025-02-23,15:58:53.000,54,11083684,13405,0,1740326332,12988.21896713999,56.275248660000216,53405.951687040004 2025-02-23,15:58:54.000,54,11083668,13325,0,1740326333,12988.15834034999,56.31049431000429,53405.98662264 2025-02-23,15:58:55.000,54,11083666,13525,0,1740326334,12988.10444987,56.31754344000365,53405.93072568 2025-02-23,15:58:56.000,54,11083677,13565,0,1740326335,12988.06403201,56.324592570003006,53405.91675144001 2025-02-23,15:58:57.000,54,11083644,13405,0,1740326336,12988.030350459994,56.3598382199998,53405.89579008001 2025-02-23,15:58:58.000,54,11083701,13565,0,1740326337,12988.03708676999,56.31049431000429,53405.923738560006 2025-02-23,15:58:59.000,54,11083693,13605,0,1740326338,12988.04382308,56.34573996000108,53405.88181584 2025-02-23,15:59:00.000,54,11083726,13565,0,1740326339,12988.07750462999,56.40918213000259,53405.853867360005 2025-02-23,15:59:01.000,54,11083675,13565,0,1740326340,12988.14486773,56.40918213000259,53405.91675144001 2025-02-23,15:59:02.000,54,11083717,13645,0,1740326341,12988.19875820999,56.44442777999939,53405.87482872001 2025-02-23,15:59:03.000,54,11083649,13525,0,1740326342,12988.192021899995,56.49377169000218,53405.8678416 2025-02-23,15:59:04.000,54,11083644,13525,0,1740326343,12988.252648689995,56.58541038000112,53405.83989312 2025-02-23,15:59:05.000,54,11083696,13805,0,1740326344,12988.34022071999,56.64180342000327,53405.902777200004 2025-02-23,15:59:06.000,54,11083688,13605,0,1740326345,12988.394111199996,56.71229472000414,53405.90976432 2025-02-23,15:59:07.000,54,11083695,13685,0,1740326346,12988.46821061,56.796884280003724,53405.93072568 2025-02-23,15:59:08.000,54,11083670,13885,0,1740326347,12988.528837400001,56.909670360000746,53405.923738560006 2025-02-23,15:59:09.000,54,11083703,13925,0,1740326348,12988.569255260001,57.00130904999969,53405.87482872001 2025-02-23,15:59:10.000,54,11083709,13925,0,1740326349,12988.629882050001,57.099996869997995,53405.9377128 2025-02-23,15:59:11.000,54,11083665,13605,0,1740326350,12988.663563599992,57.191635560004215,53405.951687040004 2025-02-23,15:59:12.000,54,11083738,13845,0,1740326351,12988.677036219997,57.23393034000037,53405.923738560006 2025-02-23,15:59:13.000,54,11083702,13765,0,1740326352,12988.724190389992,57.29737251000188,53406.007584 2025-02-23,15:59:14.000,54,11083720,13565,0,1740326353,12988.710717770002,57.34671642000467,53405.972648400006 2025-02-23,15:59:15.000,54,11083699,13605,0,1740326354,12988.697245149997,57.36081468000339,53406.00059688 2025-02-23,15:59:16.000,54,11083685,13245,0,1740326355,12988.703981459992,57.34671642000467,53406.00059688 2025-02-23,15:59:17.000,54,11083680,14005,0,1740326356,12988.663563599992,57.36081468000339,53406.01457112001 2025-02-23,15:59:18.000,54,11083683,13485,0,1740326357,12988.629882050001,57.33966728999803,53406.04251960001 2025-02-23,15:59:19.000,54,11083698,13365,0,1740326358,12988.602936809992,57.33966728999803,53406.03553248 2025-02-23,15:59:20.000,54,11083666,13365,0,1740326359,12988.569255260001,57.3114707700006,53406.021558240005 2025-02-23,15:59:21.000,54,11083708,13525,0,1740326360,12988.555782639996,57.318519899999956,53406.03553248 2025-02-23,15:59:22.000,54,11083687,13845,0,1740326361,12988.575991569996,57.3114707700006,53406.070468080005 2025-02-23,15:59:23.000,54,11083675,13565,0,1740326362,12988.535573709996,57.29032338000252,53406.04950672 2025-02-23,15:59:24.000,54,11083703,13365,0,1740326363,12988.542310019991,57.318519899999956,53406.06348096001 2025-02-23,15:59:25.000,54,11083680,13605,0,1740326364,12988.589464190001,57.367863810002746,53406.091429440006 2025-02-23,15:59:26.000,54,11083702,13525,0,1740326365,12988.582727879992,57.424256850004895,53406.04950672 2025-02-23,15:59:27.000,54,11083668,14005,0,1740326366,12988.555782639996,57.48064988999977,53406.03553248 2025-02-23,15:59:28.000,54,11083684,13965,0,1740326367,12988.555782639996,57.544092060001276,53406.04251960001 2025-02-23,15:59:29.000,54,11083664,13245,0,1740326368,12988.508628470001,57.57228857999871,53406.06348096001 2025-02-23,15:59:30.000,54,11083664,13445,0,1740326369,12988.495155849996,57.64982900999894,53406.03553248 2025-02-23,15:59:31.000,54,11083646,13845,0,1740326370,12988.508628470001,57.70622205000109,53406.01457112001 2025-02-23,15:59:32.000,54,11083690,13645,0,1740326371,12988.40084750999,57.769664220002596,53406.00059688 2025-02-23,15:59:33.000,54,11083658,13725,0,1740326372,12988.333484409995,57.776713350001955,53406.01457112001 2025-02-23,15:59:34.000,54,11083700,14005,0,1740326373,12988.27959392999,57.81195899999875,53406.007584 2025-02-23,15:59:35.000,54,11083737,13445,0,1740326374,12988.13813141999,57.826057260004745,53405.9377128 2025-02-23,15:59:36.000,54,11083672,13445,0,1740326375,12988.070768319994,57.81900812999811,53405.951687040004 2025-02-23,15:59:37.000,54,11083707,13405,0,1740326376,12988.023614149999,57.79786074000003,53405.97963552 2025-02-23,15:59:38.000,54,11083682,13925,0,1740326377,12987.929305809994,57.74851683000452,53405.91675144001 2025-02-23,15:59:39.000,54,11083706,13725,0,1740326378,12987.834997469989,57.734418569998525,53405.902777200004 2025-02-23,15:59:40.000,54,11083632,13645,0,1740326379,12987.821524849998,57.67097640000429,53405.88880296 2025-02-23,15:59:41.000,54,11083676,13725,0,1740326380,12987.760898059998,57.61458336000214,53405.88880296 2025-02-23,15:59:42.000,54,11083655,13525,0,1740326381,12987.767634369993,57.53704293000192,53405.87482872001 2025-02-23,15:59:43.000,54,11083707,13405,0,1740326382,12987.740689129998,57.45950250000169,53405.87482872001 2025-02-23,15:59:44.000,54,11083658,13885,0,1740326383,12987.781106989998,57.431305980004254,53405.84688024001 2025-02-23,15:59:45.000,54,11083687,13765,0,1740326384,12987.834997469989,57.45245337000233,53405.832906 2025-02-23,15:59:46.000,54,11083722,13645,0,1740326385,12987.875415329989,57.4101585899989,53405.82591888001 2025-02-23,15:59:47.000,54,11083697,13605,0,1740326386,12987.969723669994,57.431305980004254,53405.8678416 2025-02-23,15:59:48.000,54,11083662,14045,0,1740326387,12988.09771355999,57.44540424000297,53405.81194464 2025-02-23,15:59:49.000,54,11083650,13485,0,1740326388,12988.20549452,57.45245337000233,53405.82591888001 2025-02-23,15:59:50.000,54,11083708,13405,0,1740326389,12988.29980285999,57.45950250000169,53405.77700904001 2025-02-23,15:59:51.000,54,11083673,13725,0,1740326390,12988.394111199996,57.53704293000192,53405.87482872001 2025-02-23,15:59:52.000,54,11083686,13565,0,1740326391,12988.474946919996,57.593435970004066,53405.84688024001 2025-02-23,15:59:53.000,54,11083698,13565,0,1740326392,12988.508628470001,57.62868162000086,53405.88880296 2025-02-23,15:59:54.000,54,11083704,13645,0,1740326393,12988.562518949991,57.70622205000109,53405.9377128 2025-02-23,15:59:55.000,54,11083727,13445,0,1740326394,12988.602936809992,57.74851683000452,53405.94469992001 2025-02-23,15:59:56.000,54,11083697,13365,0,1740326395,12988.596200499996,57.790811610000674,53405.951687040004 2025-02-23,15:59:57.000,54,11083659,13765,0,1740326396,12988.575991569996,57.826057260004745,53405.98662264 2025-02-23,15:59:58.000,54,11083701,13645,0,1740326397,12988.522101089991,57.8683520400009,53405.972648400006 2025-02-23,15:59:59.000,54,11083651,13605,0,1740326398,12988.481683229991,57.840155520003464,53405.93072568 2025-02-23,16:00:00.000,54,11083643,13885,0,1740326399,12988.454737989996,57.85425378000218,53405.972648400006 2025-02-23,16:00:01.000,54,11083668,13405,0,1740326400,12988.414320129996,57.84720465000282,53406.00059688 2025-02-23,16:00:02.000,54,11083690,13765,0,1740326401,12988.40084750999,57.84720465000282,53406.021558240005 2025-02-23,16:00:03.000,54,11083700,13565,0,1740326402,12988.34695703,57.85425378000218,53406.01457112001 2025-02-23,16:00:04.000,54,11083717,13365,0,1740326403,12988.29980285999,57.81195899999875,53406.05649384 2025-02-23,16:00:05.000,54,11083665,13445,0,1740326404,12988.29980285999,57.826057260004745,53406.05649384 2025-02-23,16:00:06.000,54,11083682,13765,0,1740326405,12988.272857619995,57.74851683000452,53406.03553248 2025-02-23,16:00:07.000,54,11083689,13525,0,1740326406,12988.23917606999,57.76261509000324,53405.97963552 2025-02-23,16:00:08.000,54,11083671,13805,0,1740326407,12988.293066549995,57.720320309999806,53406.09841656 2025-02-23,16:00:09.000,54,11083701,13565,0,1740326408,12988.28633024,57.68507466000301,53406.06348096001 2025-02-23,16:00:10.000,54,11083764,13245,0,1740326409,12988.28633024,57.69917292000173,53406.007584 2025-02-23,16:00:11.000,54,11083686,13405,0,1740326410,12988.30653917,57.69212379000237,53406.01457112001 2025-02-23,16:00:12.000,54,11083719,13685,0,1740326411,12988.34695703,57.64982900999894,53406.007584 2025-02-23,16:00:13.000,54,11083700,13605,0,1740326412,12988.333484409995,57.6568781399983,53406.021558240005 2025-02-23,16:00:14.000,54,11083680,13685,0,1740326413,12988.333484409995,57.6568781399983,53406.01457112001 2025-02-23,16:00:15.000,54,11083717,13805,0,1740326414,12988.36716596,57.607534230002784,53406.06348096001 2025-02-23,16:00:16.000,54,11083686,13325,0,1740326415,12988.36042964999,57.61458336000214,53406.03553248 2025-02-23,16:00:17.000,54,11083708,13525,0,1740326416,12988.36716596,57.6216324900015,53406.02854536 2025-02-23,16:00:18.000,54,11083701,13805,0,1740326417,12988.434529059996,57.558190319999994,53406.04251960001 2025-02-23,16:00:19.000,54,11083712,13485,0,1740326418,12988.42779275,57.56523944999935,53406.02854536 2025-02-23,16:00:20.000,54,11083669,13405,0,1740326419,12988.46821061,57.57933770999807,53406.06348096001 2025-02-23,16:00:21.000,54,11083730,13765,0,1740326420,12988.495155849996,57.551141190000635,53406.04950672 2025-02-23,16:00:22.000,54,11083701,13445,0,1740326421,12988.528837400001,57.57933770999807,53406.04950672 2025-02-23,16:00:23.000,54,11083661,13405,0,1740326422,12988.542310019991,57.600485100003425,53406.03553248 2025-02-23,16:00:24.000,54,11083694,13445,0,1740326423,12988.569255260001,57.61458336000214,53406.00059688 2025-02-23,16:00:25.000,54,11083664,13485,0,1740326424,12988.602936809992,57.63573075000022,53406.06348096001 2025-02-23,16:00:26.000,54,11083693,13725,0,1740326425,12988.636618359997,57.64982900999894,53406.06348096001 2025-02-23,16:00:27.000,54,11083722,13645,0,1740326426,12988.623145739992,57.67802553000365,53406.02854536 2025-02-23,16:00:28.000,54,11083705,13485,0,1740326427,12988.690508840002,57.67097640000429,53406.0774552 2025-02-23,16:00:29.000,54,11083702,13285,0,1740326428,12988.663563599992,57.720320309999806,53406.09841656 2025-02-23,16:00:30.000,54,11083705,13765,0,1740326429,12988.677036219997,57.71327118000045,53406.11239080001 2025-02-23,16:00:31.000,54,11083666,14045,0,1740326430,12988.602936809992,57.769664220002596,53406.091429440006 2025-02-23,16:00:32.000,54,11083674,14245,0,1740326431,12988.602936809992,57.69917292000173,53406.12636504 2025-02-23,16:00:33.000,54,11083698,13325,0,1740326432,12988.549046330001,57.71327118000045,53406.140339280006 2025-02-23,16:00:34.000,54,11083685,13445,0,1740326433,12988.454737989996,57.69212379000237,53406.140339280006 2025-02-23,16:00:35.000,54,11083710,14165,0,1740326434,12988.421056439991,57.64982900999894,53406.09841656 2025-02-23,16:00:36.000,54,11083723,14125,0,1740326435,12988.353693339996,57.593435970004066,53406.091429440006 2025-02-23,16:00:37.000,54,11083698,13805,0,1740326436,12988.32001178999,57.53704293000192,53406.11239080001 2025-02-23,16:00:38.000,54,11083707,13645,0,1740326437,12988.272857619995,57.48769901999913,53406.08444232001 2025-02-23,16:00:39.000,54,11083706,13685,0,1740326438,12988.21896713999,57.4101585899989,53406.091429440006 2025-02-23,16:00:40.000,54,11083743,13405,0,1740326439,12988.232439759995,57.44540424000297,53406.08444232001 2025-02-23,16:00:41.000,54,11083732,13605,0,1740326440,12988.192021899995,57.36081468000339,53406.03553248 2025-02-23,16:00:42.000,54,11083712,13285,0,1740326441,12988.21896713999,57.33966728999803,53406.06348096001 2025-02-23,16:00:43.000,54,11083707,13405,0,1740326442,12988.22570345,57.318519899999956,53406.10540368 2025-02-23,16:00:44.000,54,11083689,13485,0,1740326443,12988.21896713999,57.332618159998674,53406.10540368 2025-02-23,16:00:45.000,54,11083693,13925,0,1740326444,12988.293066549995,57.332618159998674,53406.04251960001 2025-02-23,16:00:46.000,54,11083721,13565,0,1740326445,12988.3267481,57.332618159998674,53406.0774552 2025-02-23,16:00:47.000,54,11083694,13365,0,1740326446,12988.36716596,57.318519899999956,53406.0774552 2025-02-23,16:00:48.000,54,11083677,13525,0,1740326447,12988.441265369991,57.318519899999956,53406.11239080001 2025-02-23,16:00:49.000,54,11083738,13685,0,1740326448,12988.474946919996,57.325569029999315,53406.10540368 2025-02-23,16:00:50.000,54,11083739,13725,0,1740326449,12988.501892159991,57.30442164000124,53406.13335216001 2025-02-23,16:00:51.000,54,11083698,13725,0,1740326450,12988.549046330001,57.3114707700006,53406.16828776 2025-02-23,16:00:52.000,54,11083720,13645,0,1740326451,12988.555782639996,57.30442164000124,53406.13335216001 2025-02-23,16:00:53.000,54,11083710,13445,0,1740326452,12988.643354669992,57.28327425000316,53406.16828776 2025-02-23,16:00:54.000,54,11083695,13405,0,1740326453,12988.623145739992,57.28327425000316,53406.17527488 2025-02-23,16:00:55.000,54,11083694,13685,0,1740326454,12988.636618359997,57.24097946999973,53406.19623624 2025-02-23,16:00:56.000,54,11083681,13565,0,1740326455,12988.670299910002,57.24097946999973,53406.1473264 2025-02-23,16:00:57.000,54,11083657,13445,0,1740326456,12988.670299910002,57.21278295000229,53406.189249120005 2025-02-23,16:00:58.000,54,11083692,13285,0,1740326457,12988.663563599992,57.17048816999886,53406.19623624 2025-02-23,16:00:59.000,54,11083727,13405,0,1740326458,12988.703981459992,57.142291650001425,53406.238158960005 2025-02-23,16:01:00.000,54,11083672,13365,0,1740326459,12988.697245149997,57.10704600000463,53406.17527488 2025-02-23,16:01:01.000,54,11083718,13525,0,1740326460,12988.703981459992,57.10704600000463,53406.238158960005 2025-02-23,16:01:02.000,54,11083716,13765,0,1740326461,12988.697245149997,57.07884947999992,53406.2171976 2025-02-23,16:01:03.000,54,11083678,14045,0,1740326462,12988.744399319992,57.07180035000056,53406.26610744 2025-02-23,16:01:04.000,54,11083699,13645,0,1740326463,12988.764608249992,57.07884947999992,53406.24514608 2025-02-23,16:01:05.000,54,11083665,13485,0,1740326464,12988.784817179992,57.07180035000056,53406.26610744 2025-02-23,16:01:06.000,54,11083714,13525,0,1740326465,12988.845443969993,57.099996869997995,53406.27309456 2025-02-23,16:01:07.000,54,11083694,13845,0,1740326466,12988.858916589998,57.099996869997995,53406.24514608 2025-02-23,16:01:08.000,54,11083683,13325,0,1740326467,12988.906070759993,57.12114426000335,53406.24514608 2025-02-23,16:01:09.000,54,11083697,13525,0,1740326468,12988.953224929988,57.1634390399995,53406.24514608 2025-02-23,16:01:10.000,54,11083716,13165,0,1740326469,12989.013851719988,57.21983208000165,53406.22418472 2025-02-23,16:01:11.000,54,11083706,13285,0,1740326470,12989.074478509989,57.24802859999909,53406.308030160006 2025-02-23,16:01:12.000,54,11083680,13685,0,1740326471,12989.114896369989,57.29737251000188,53406.29405592 2025-02-23,16:01:13.000,54,11083666,13925,0,1740326472,12989.135105299989,57.318519899999956,53406.30104304001 2025-02-23,16:01:14.000,54,11083686,13765,0,1740326473,12989.188995779994,57.36081468000339,53406.259120320006 2025-02-23,16:01:15.000,54,11083697,13925,0,1740326474,12989.249622569994,57.40310945999954,53406.287068800004 2025-02-23,16:01:16.000,54,11083688,13565,0,1740326475,12989.32372198,57.41720771999826,53406.29405592 2025-02-23,16:01:17.000,54,11083731,13565,0,1740326476,12989.370876149995,57.45245337000233,53406.3220044 2025-02-23,16:01:18.000,54,11083693,13645,0,1740326477,12989.44497556,57.47360076000041,53406.259120320006 2025-02-23,16:01:19.000,54,11083686,13245,0,1740326478,12989.48539342,57.48769901999913,53406.32899152001 2025-02-23,16:01:20.000,54,11083668,13325,0,1740326479,12989.51907496999,57.51589554000384,53406.30104304001 2025-02-23,16:01:21.000,54,11083714,13925,0,1740326480,12989.532547589995,57.50884641000448,53406.37091424 2025-02-23,16:01:22.000,54,11083682,13325,0,1740326481,12989.50560235,57.46655163000105,53406.3918756 2025-02-23,16:01:23.000,54,11083681,13245,0,1740326482,12989.492129729995,57.44540424000297,53406.33597864 2025-02-23,16:01:24.000,54,11083716,13325,0,1740326483,12989.492129729995,57.38901120000082,53406.37091424 2025-02-23,16:01:25.000,54,11083669,13445,0,1740326484,12989.47865710999,57.381962070001464,53406.356940000005 2025-02-23,16:01:26.000,54,11083657,14005,0,1740326485,12989.45844817999,57.34671642000467,53406.405849840005 2025-02-23,16:01:27.000,54,11083693,13565,0,1740326486,12989.4045577,57.29032338000252,53406.3918756 2025-02-23,16:01:28.000,54,11083686,13085,0,1740326487,12989.36413984,57.22688121000101,53406.39886272001 2025-02-23,16:01:29.000,54,11083737,13405,0,1740326488,12989.28330412,57.17753729999822,53406.405849840005 2025-02-23,16:01:30.000,54,11083728,13765,0,1740326489,12989.21594101999,57.11409513000399,53406.405849840005 2025-02-23,16:01:31.000,54,11083663,13685,0,1740326490,12989.168786849994,57.092947739998635,53406.426811200006 2025-02-23,16:01:32.000,54,11083713,13925,0,1740326491,12989.074478509989,57.00130904999969,53406.41283696 2025-02-23,16:01:33.000,54,11083700,13445,0,1740326492,12989.040796959998,56.95196514000418,53406.37790136001 2025-02-23,16:01:34.000,54,11083694,13405,0,1740326493,12989.034060649989,56.923768619999464,53406.36392712 2025-02-23,16:01:35.000,54,11083695,13325,0,1740326494,12989.040796959998,56.909670360000746,53406.3918756 2025-02-23,16:01:36.000,54,11083738,13405,0,1740326495,12989.047533269993,56.88852297000267,53406.37790136001 2025-02-23,16:01:37.000,54,11083696,13405,0,1740326496,12989.054269579989,56.8532773199986,53406.36392712 2025-02-23,16:01:38.000,54,11083672,13245,0,1740326497,12989.067742199994,56.87442471000395,53406.32899152001 2025-02-23,16:01:39.000,54,11083664,13285,0,1740326498,12989.128368989994,56.88852297000267,53406.38488848 2025-02-23,16:01:40.000,54,11083657,13645,0,1740326499,12989.148577919994,56.93081774999882,53406.32899152001 2025-02-23,16:01:41.000,54,11083717,13285,0,1740326500,12989.182259469999,56.966063400002895,53406.36392712 2025-02-23,16:01:42.000,54,11083711,13525,0,1740326501,12989.25635887999,56.99425992000033,53406.34296576 2025-02-23,16:01:43.000,54,11083661,13725,0,1740326502,12989.310249359994,57.05065296000248,53406.34995288001 2025-02-23,16:01:44.000,54,11083701,13965,0,1740326503,12989.330458289995,57.07180035000056,53406.36392712 2025-02-23,16:01:45.000,54,11083664,13645,0,1740326504,12989.370876149995,57.135242520002066,53406.37790136001 2025-02-23,16:01:46.000,54,11083647,13405,0,1740326505,12989.39782138999,57.149340780000784,53406.405849840005 2025-02-23,16:01:47.000,54,11083683,13645,0,1740326506,12989.41803031999,57.156389910000144,53406.39886272001 2025-02-23,16:01:48.000,54,11083732,13485,0,1740326507,12989.41803031999,57.22688121000101,53406.34995288001 2025-02-23,16:01:49.000,54,11083733,13605,0,1740326508,12989.43823924999,57.23393034000037,53406.38488848 2025-02-23,16:01:50.000,54,11083676,13445,0,1740326509,12989.431502939995,57.25507772999845,53406.39886272001 2025-02-23,16:01:51.000,54,11083684,13405,0,1740326510,12989.451711869995,57.20573382000293,53406.43379832 2025-02-23,16:01:52.000,54,11083681,13325,0,1740326511,12989.41803031999,57.24802859999909,53406.44777256001 2025-02-23,16:01:53.000,54,11083677,13765,0,1740326512,12989.42476663,57.24097946999973,53406.405849840005 2025-02-23,16:01:54.000,54,11083624,13605,0,1740326513,12989.39782138999,57.191635560004215,53406.37790136001 2025-02-23,16:01:55.000,54,11083703,13805,0,1740326514,12989.370876149995,57.20573382000293,53406.3918756 2025-02-23,16:01:56.000,54,11083613,13645,0,1740326515,12989.33719459999,57.22688121000101,53406.46873392001 2025-02-23,16:01:57.000,54,11083680,13405,0,1740326516,12989.31698566999,57.23393034000037,53406.44777256001 2025-02-23,16:01:58.000,54,11083682,13445,0,1740326517,12989.290040429994,57.24802859999909,53406.4617468 2025-02-23,16:01:59.000,54,11083721,13405,0,1740326518,12989.269831499994,57.21983208000165,53406.44078544 2025-02-23,16:02:00.000,54,11083599,13445,0,1740326519,12989.222677329999,57.191635560004215,53406.41982408001 2025-02-23,16:02:01.000,54,11083681,13325,0,1740326520,12989.168786849994,57.135242520002066,53406.39886272001 2025-02-23,16:02:02.000,54,11083657,13845,0,1740326521,12989.135105299989,57.099996869997995,53406.41982408001 2025-02-23,16:02:03.000,54,11083642,13165,0,1740326522,12989.135105299989,57.0647512200012,53406.41982408001 2025-02-23,16:02:04.000,54,11083650,13765,0,1740326523,12989.074478509989,57.05065296000248,53406.43379832 2025-02-23,16:02:05.000,54,11083632,13525,0,1740326524,12989.027324339993,56.98721079000097,53406.44777256001 2025-02-23,16:02:06.000,54,11083637,13405,0,1740326525,12988.973433859988,56.923768619999464,53406.41982408001 2025-02-23,16:02:07.000,54,11083652,14045,0,1740326526,12988.993642789988,56.8532773199986,53406.41982408001 2025-02-23,16:02:08.000,54,11083695,13805,0,1740326527,12988.933015999988,56.78278601999773,53406.426811200006 2025-02-23,16:02:09.000,54,11083681,13605,0,1740326528,12988.926279689993,56.70524559000478,53406.44078544 2025-02-23,16:02:10.000,54,11083661,13525,0,1740326529,12988.872389210002,56.66295081000135,53406.426811200006 2025-02-23,16:02:11.000,54,11083740,13325,0,1740326530,12988.845443969993,56.6065577699992,53406.39886272001 2025-02-23,16:02:12.000,54,11083675,13405,0,1740326531,12988.845443969993,56.58541038000112,53406.34995288001 2025-02-23,16:02:13.000,54,11083673,13645,0,1740326532,12988.818498729997,56.5713121200024,53406.3918756 2025-02-23,16:02:14.000,54,11083692,13645,0,1740326533,12988.845443969993,56.5713121200024,53406.38488848 2025-02-23,16:02:15.000,54,11083675,13325,0,1740326534,12988.831971350002,56.564262990003044,53406.34296576 2025-02-23,16:02:16.000,54,11083689,13405,0,1740326535,12988.825235039993,56.61360689999856,53406.36392712 2025-02-23,16:02:17.000,54,11083717,13405,0,1740326536,12988.858916589998,56.64180342000327,53406.37091424 2025-02-23,16:02:18.000,54,11083714,13645,0,1740326537,12988.926279689993,56.684098199999426,53406.37091424 2025-02-23,16:02:19.000,54,11083664,13605,0,1740326538,12988.959961239998,56.8180316700018,53406.34296576 2025-02-23,16:02:20.000,54,11083730,13485,0,1740326539,12988.939752309998,56.909670360000746,53406.3220044 2025-02-23,16:02:21.000,54,11083688,13565,0,1740326540,12988.959961239998,57.0295055700044,53406.3220044 2025-02-23,16:02:22.000,54,11083690,13285,0,1740326541,12988.939752309998,57.12114426000335,53406.287068800004 2025-02-23,16:02:23.000,54,11083733,13325,0,1740326542,12988.966697549993,57.22688121000101,53406.308030160006 2025-02-23,16:02:24.000,54,11083672,13645,0,1740326543,12988.966697549993,57.332618159998674,53406.30104304001 2025-02-23,16:02:25.000,54,11083681,13845,0,1740326544,12988.966697549993,57.41720771999826,53406.3220044 2025-02-23,16:02:26.000,54,11083660,13485,0,1740326545,12988.872389210002,57.45950250000169,53406.29405592 2025-02-23,16:02:27.000,54,11083690,13925,0,1740326546,12988.872389210002,57.50884641000448,53406.36392712 2025-02-23,16:02:28.000,54,11083687,13645,0,1740326547,12988.825235039993,57.48769901999913,53406.29405592 2025-02-23,16:02:29.000,54,11083609,13605,0,1740326548,12988.751135630002,57.51589554000384,53406.287068800004 2025-02-23,16:02:30.000,54,11083685,13365,0,1740326549,12988.663563599992,57.46655163000105,53406.29405592 2025-02-23,16:02:31.000,54,11083708,13565,0,1740326550,12988.589464190001,57.381962070001464,53406.25213320001 2025-02-23,16:02:32.000,54,11083676,13645,0,1740326551,12988.46821061,57.318519899999956,53406.24514608 2025-02-23,16:02:33.000,54,11083688,13365,0,1740326552,12988.38063857999,57.21278295000229,53406.22418472 2025-02-23,16:02:34.000,54,11083698,13645,0,1740326553,12988.313275479995,57.135242520002066,53406.18226200001 2025-02-23,16:02:35.000,54,11083662,13725,0,1740326554,12988.26612131,57.05065296000248,53406.16828776 2025-02-23,16:02:36.000,54,11083691,13365,0,1740326555,12988.27959392999,56.94491601000482,53406.17527488 2025-02-23,16:02:37.000,54,11083693,13765,0,1740326556,12988.3267481,56.923768619999464,53406.18226200001 2025-02-23,16:02:38.000,54,11083706,13405,0,1740326557,12988.313275479995,56.87442471000395,53406.16828776 2025-02-23,16:02:39.000,54,11083655,13125,0,1740326558,12988.38063857999,56.8180316700018,53406.17527488 2025-02-23,16:02:40.000,54,11083705,13725,0,1740326559,12988.434529059996,56.81098254000244,53406.15431352 2025-02-23,16:02:41.000,54,11083710,13405,0,1740326560,12988.481683229991,56.8180316700018,53406.13335216001 2025-02-23,16:02:42.000,54,11083693,13485,0,1740326561,12988.569255260001,56.80393341000308,53406.119377920004 2025-02-23,16:02:43.000,54,11083708,13885,0,1740326562,12988.636618359997,56.860326449997956,53406.18226200001 2025-02-23,16:02:44.000,54,11083649,13285,0,1740326563,12988.771344560002,56.93081774999882,53406.16828776 2025-02-23,16:02:45.000,54,11083703,13565,0,1740326564,12988.818498729997,56.959014270003536,53406.17527488 2025-02-23,16:02:46.000,54,11083705,13525,0,1740326565,12988.885861829993,56.98721079000097,53406.20322336 2025-02-23,16:02:47.000,54,11083686,13285,0,1740326566,12988.959961239998,57.01540730999841,53406.238158960005 2025-02-23,16:02:48.000,54,11083716,13605,0,1740326567,12988.993642789988,57.03655470000376,53406.22418472 2025-02-23,16:02:49.000,54,11083687,13565,0,1740326568,12988.986906479993,57.092947739998635,53406.2171976 2025-02-23,16:02:50.000,54,11083670,13605,0,1740326569,12988.993642789988,57.04360383000312,53406.22418472 2025-02-23,16:02:51.000,54,11083700,13165,0,1740326570,12988.939752309998,57.05065296000248,53406.27309456 2025-02-23,16:02:52.000,54,11083672,13285,0,1740326571,12988.906070759993,57.0295055700044,53406.26610744 2025-02-23,16:02:53.000,54,11083740,13845,0,1740326572,12988.858916589998,56.99425992000033,53406.28008168001 2025-02-23,16:02:54.000,54,11083677,13605,0,1740326573,12988.744399319992,56.93081774999882,53406.33597864 2025-02-23,16:02:55.000,54,11083712,13685,0,1740326574,12988.663563599992,56.87442471000395,53406.39886272001 2025-02-23,16:02:56.000,54,11083649,13645,0,1740326575,12988.542310019991,56.77573688999837,53406.3220044 2025-02-23,16:02:57.000,54,11083686,13565,0,1740326576,12988.42779275,56.71229472000414,53406.31501728 2025-02-23,16:02:58.000,54,11083685,13685,0,1740326577,12988.27959392999,56.65590168000199,53406.34296576 2025-02-23,16:02:59.000,54,11083638,13445,0,1740326578,12988.18528559,56.53606646999833,53406.308030160006 2025-02-23,16:03:00.000,54,11083648,13325,0,1740326579,12988.13813141999,56.42328039000131,53406.3220044 2025-02-23,16:03:01.000,54,11083721,13805,0,1740326580,12988.050559389994,56.331641700002365,53406.26610744 2025-02-23,16:03:02.000,54,11083640,13645,0,1740326581,12987.962987359999,56.2611504000015,53406.30104304001 2025-02-23,16:03:03.000,54,11083700,13365,0,1740326582,12987.949514739994,56.2259047500047,53406.26610744 2025-02-23,16:03:04.000,54,11083633,13245,0,1740326583,12987.895624259989,56.21180648999871,53406.24514608 2025-02-23,16:03:05.000,54,11083674,13685,0,1740326584,12987.895624259989,56.19065910000063,53406.21021048001 2025-02-23,16:03:06.000,54,11083722,13525,0,1740326585,12987.915833189989,56.21180648999871,53406.16828776 2025-02-23,16:03:07.000,54,11083714,13445,0,1740326586,12987.922569499999,56.19065910000063,53406.17527488 2025-02-23,16:03:08.000,54,11083649,13765,0,1740326587,12987.942778429999,56.19770822999999,53406.1473264 2025-02-23,16:03:09.000,54,11083645,13245,0,1740326588,12988.04382308,56.2259047500047,53406.17527488 2025-02-23,16:03:10.000,54,11083656,13405,0,1740326589,12988.09771355999,56.25410127000214,53406.17527488 2025-02-23,16:03:11.000,54,11083712,13405,0,1740326590,12988.171812969995,56.30344517999765,53406.18226200001 2025-02-23,16:03:12.000,54,11083692,13645,0,1740326591,12988.20549452,56.331641700002365,53406.16828776 2025-02-23,16:03:13.000,54,11083695,13205,0,1740326592,12988.293066549995,56.40918213000259,53406.12636504 2025-02-23,16:03:14.000,54,11083641,13565,0,1740326593,12988.373902269996,56.42328039000131,53406.140339280006 2025-02-23,16:03:15.000,54,11083666,13325,0,1740326594,12988.38737489,56.40918213000259,53406.16130064001 2025-02-23,16:03:16.000,54,11083694,13365,0,1740326595,12988.394111199996,56.451476909998746,53406.19623624 2025-02-23,16:03:17.000,54,11083651,13525,0,1740326596,12988.40758382,56.500820820001536,53406.09841656 2025-02-23,16:03:18.000,54,11083657,13325,0,1740326597,12988.44800168,56.43032952000067,53406.20322336 2025-02-23,16:03:19.000,54,11083644,13405,0,1740326598,12988.38737489,56.43032952000067,53406.20322336 2025-02-23,16:03:20.000,54,11083643,13445,0,1740326599,12988.414320129996,56.40213300000323,53406.1473264 2025-02-23,16:03:21.000,54,11083630,13245,0,1740326600,12988.38063857999,56.36688734999916,53406.140339280006 2025-02-23,16:03:22.000,54,11083681,13405,0,1740326601,12988.36716596,56.331641700002365,53406.1473264 2025-02-23,16:03:23.000,54,11083636,13605,0,1740326602,12988.30653917,56.275248660000216,53406.09841656 2025-02-23,16:03:24.000,54,11083636,13805,0,1740326603,12988.24591238,56.20475735999935,53406.18226200001 2025-02-23,16:03:25.000,54,11083682,13085,0,1740326604,12988.22570345,56.14131518999784,53406.13335216001 2025-02-23,16:03:26.000,54,11083683,13165,0,1740326605,12988.16507666,56.06377476000489,53406.21021048001 2025-02-23,16:03:27.000,54,11083644,13245,0,1740326606,12988.1246588,55.98623433000466,53406.119377920004 2025-02-23,16:03:28.000,54,11083689,13005,0,1740326607,12988.09771355999,55.94393955000123,53406.15431352 2025-02-23,16:03:29.000,54,11083662,13925,0,1740326608,12988.07750462999,55.9016447699978,53406.15431352 2025-02-23,16:03:30.000,54,11083614,13765,0,1740326609,12988.04382308,55.85230086000229,53406.13335216001 2025-02-23,16:03:31.000,54,11083659,13445,0,1740326610,12988.050559389994,55.83115347000421,53406.15431352 2025-02-23,16:03:32.000,54,11083635,13605,0,1740326611,12988.04382308,55.817055209998216,53406.09841656 2025-02-23,16:03:33.000,54,11083685,13645,0,1740326612,12988.05729569999,55.817055209998216,53406.09841656 2025-02-23,16:03:34.000,54,11083658,13565,0,1740326613,12988.10444987,55.817055209998216,53406.12636504 2025-02-23,16:03:35.000,54,11083696,13525,0,1740326614,12988.1246588,55.83820260000357,53406.140339280006 2025-02-23,16:03:36.000,54,11083666,13405,0,1740326615,12988.131395109995,55.866399120001006,53406.13335216001 2025-02-23,16:03:37.000,54,11083661,13325,0,1740326616,12988.192021899995,55.85934999000165,53406.16130064001 2025-02-23,16:03:38.000,54,11083645,13885,0,1740326617,12988.17854927999,55.84525173000293,53406.10540368 2025-02-23,16:03:39.000,54,11083642,13485,0,1740326618,12988.232439759995,55.873448250000365,53406.13335216001 2025-02-23,16:03:40.000,54,11083658,13525,0,1740326619,12988.24591238,55.880497379999724,53406.12636504 2025-02-23,16:03:41.000,54,11083610,13245,0,1740326620,12988.25938499999,55.79590782000014,53406.06348096001 2025-02-23,16:03:42.000,54,11083679,14005,0,1740326621,12988.26612131,55.77476043000206,53406.070468080005 2025-02-23,16:03:43.000,54,11083659,13405,0,1740326622,12988.192021899995,55.71131826000055,53406.12636504 2025-02-23,16:03:44.000,54,11083635,13285,0,1740326623,12988.111186179995,55.61967957000161,53406.13335216001 2025-02-23,16:03:45.000,54,11083677,13645,0,1740326624,12988.10444987,55.58443392000481,53406.091429440006 2025-02-23,16:03:46.000,54,11083668,13325,0,1740326625,12988.10444987,55.58443392000481,53406.09841656 2025-02-23,16:03:47.000,54,11083696,13925,0,1740326626,12988.03708676999,55.506893490004586,53406.1473264 2025-02-23,16:03:48.000,54,11083671,13325,0,1740326627,12988.010141529994,55.48574609999923,53406.15431352 2025-02-23,16:03:49.000,54,11083671,13245,0,1740326628,12987.949514739994,55.415254799998365,53406.10540368 2025-02-23,16:03:50.000,54,11083702,13805,0,1740326629,12987.936042119989,55.36591089000285,53406.15431352 2025-02-23,16:03:51.000,54,11083644,13805,0,1740326630,12987.915833189989,55.36591089000285,53406.140339280006 2025-02-23,16:03:52.000,54,11083689,13485,0,1740326631,12987.942778429999,55.35886176000349,53406.09841656 2025-02-23,16:03:53.000,54,11083673,13445,0,1740326632,12987.902360569999,55.27427220000391,53406.119377920004 2025-02-23,16:03:54.000,54,11083667,13325,0,1740326633,12987.929305809994,55.32361610999942,53406.09841656 2025-02-23,16:03:55.000,54,11083644,13485,0,1740326634,12987.97645997999,55.3095178500007,53406.070468080005 2025-02-23,16:03:56.000,54,11083675,13805,0,1740326635,12987.989932599994,55.3095178500007,53406.11239080001 2025-02-23,16:03:57.000,54,11083661,13765,0,1740326636,12988.06403201,55.27427220000391,53406.16828776 2025-02-23,16:03:58.000,54,11083641,13765,0,1740326637,12988.14486773,55.31656698000006,53406.12636504 2025-02-23,16:03:59.000,54,11083695,14005,0,1740326638,12988.171812969995,55.288370460002625,53406.05649384 2025-02-23,16:04:00.000,54,11083637,13445,0,1740326639,12988.272857619995,55.31656698000006,53406.11239080001 2025-02-23,16:04:01.000,54,11083666,13525,0,1740326640,12988.313275479995,55.288370460002625,53406.119377920004 2025-02-23,16:04:02.000,54,11083740,13525,0,1740326641,12988.373902269996,55.26722307000455,53406.11239080001 2025-02-23,16:04:03.000,54,11083722,13725,0,1740326642,12988.44800168,55.30246872000134,53406.17527488 2025-02-23,16:04:04.000,54,11083695,13645,0,1740326643,12988.515364779996,55.32361610999942,53406.12636504 2025-02-23,16:04:05.000,54,11083706,13965,0,1740326644,12988.535573709996,55.35886176000349,53406.1473264 2025-02-23,16:04:06.000,54,11083688,13405,0,1740326645,12988.582727879992,55.35181263000413,53406.1473264 2025-02-23,16:04:07.000,54,11083701,13285,0,1740326646,12988.562518949991,55.36591089000285,53406.17527488 2025-02-23,16:04:08.000,54,11083664,13605,0,1740326647,12988.555782639996,55.40115653999965,53406.16130064001 2025-02-23,16:04:09.000,54,11083696,13605,0,1740326648,12988.569255260001,55.40115653999965,53406.18226200001 2025-02-23,16:04:10.000,54,11083739,13965,0,1740326649,12988.501892159991,55.457549580001796,53406.1473264 2025-02-23,16:04:11.000,54,11083677,13845,0,1740326650,12988.48841954,55.45050045000244,53406.2171976 2025-02-23,16:04:12.000,54,11083678,13365,0,1740326651,12988.42779275,55.45050045000244,53406.23117184001 2025-02-23,16:04:13.000,54,11083662,13565,0,1740326652,12988.373902269996,55.457549580001796,53406.16828776 2025-02-23,16:04:14.000,54,11083665,13365,0,1740326653,12988.29980285999,55.471647840000514,53406.19623624 2025-02-23,16:04:15.000,54,11083706,13245,0,1740326654,12988.25938499999,55.471647840000514,53406.21021048001 2025-02-23,16:04:16.000,54,11083688,13765,0,1740326655,12988.17854927999,55.48574609999923,53406.19623624 2025-02-23,16:04:17.000,54,11083670,13805,0,1740326656,12988.14486773,55.506893490004586,53406.20322336 2025-02-23,16:04:18.000,54,11083668,13405,0,1740326657,12988.09771355999,55.48574609999923,53406.13335216001 2025-02-23,16:04:19.000,54,11083676,13405,0,1740326658,12988.10444987,55.506893490004586,53406.13335216001 2025-02-23,16:04:20.000,54,11083675,13765,0,1740326659,12988.13813141999,55.5562374000001,53406.16130064001 2025-02-23,16:04:21.000,54,11083671,13445,0,1740326660,12988.11792248999,55.60558131000289,53406.15431352 2025-02-23,16:04:22.000,54,11083633,13605,0,1740326661,12988.11792248999,55.6690234800044,53406.091429440006 2025-02-23,16:04:23.000,54,11083678,13925,0,1740326662,12988.20549452,55.704269130001194,53406.140339280006 2025-02-23,16:04:24.000,54,11083724,13605,0,1740326663,12988.25938499999,55.78180956000142,53406.10540368 2025-02-23,16:04:25.000,54,11083646,13525,0,1740326664,12988.353693339996,55.85230086000229,53406.15431352 2025-02-23,16:04:26.000,54,11083663,13765,0,1740326665,12988.40084750999,55.873448250000365,53406.16130064001 2025-02-23,16:04:27.000,54,11083670,13765,0,1740326666,12988.454737989996,55.915743030003796,53406.12636504 2025-02-23,16:04:28.000,54,11083683,13565,0,1740326667,12988.48841954,55.90869390000444,53406.09841656 2025-02-23,16:04:29.000,54,11083652,13565,0,1740326668,12988.48841954,55.929841290002514,53406.13335216001 2025-02-23,16:04:30.000,54,11083642,13965,0,1740326669,12988.481683229991,55.922792160003155,53406.140339280006 2025-02-23,16:04:31.000,54,11083647,13285,0,1740326670,12988.481683229991,55.866399120001006,53406.17527488 2025-02-23,16:04:32.000,54,11083638,13765,0,1740326671,12988.44800168,55.866399120001006,53406.2171976 2025-02-23,16:04:33.000,54,11083648,13605,0,1740326672,12988.394111199996,55.78885869000078,53406.23117184001 2025-02-23,16:04:34.000,54,11083661,13725,0,1740326673,12988.34022071999,55.72541651999927,53406.17527488 2025-02-23,16:04:35.000,54,11083669,13685,0,1740326674,12988.23917606999,55.654925219998404,53406.20322336 2025-02-23,16:04:36.000,54,11083673,13405,0,1740326675,12988.20549452,55.59148305000417,53406.27309456 2025-02-23,16:04:37.000,54,11083632,13605,0,1740326676,12988.171812969995,55.52804088000266,53406.189249120005 2025-02-23,16:04:38.000,54,11083688,13565,0,1740326677,12988.111186179995,55.471647840000514,53406.19623624 2025-02-23,16:04:39.000,54,11083652,13485,0,1740326678,12988.11792248999,55.39410741000029,53406.189249120005 2025-02-23,16:04:40.000,54,11083664,13685,0,1740326679,12988.050559389994,55.33771436999814,53406.189249120005 2025-02-23,16:04:41.000,54,11083652,13485,0,1740326680,12988.070768319994,55.295419590001984,53406.16828776 2025-02-23,16:04:42.000,54,11083651,13165,0,1740326681,12988.111186179995,55.246075679999194,53406.18226200001 2025-02-23,16:04:43.000,54,11083666,13405,0,1740326682,12988.131395109995,55.2108300300024,53406.16828776 2025-02-23,16:04:44.000,54,11083641,14005,0,1740326683,12988.13813141999,55.246075679999194,53406.21021048001 2025-02-23,16:04:45.000,54,11083668,13805,0,1740326684,12988.20549452,55.26017393999791,53406.13335216001 2025-02-23,16:04:46.000,54,11083711,13365,0,1740326685,12988.24591238,55.295419590001984,53406.16130064001 2025-02-23,16:04:47.000,54,11083660,13645,0,1740326686,12988.34022071999,55.35181263000413,53406.21021048001 2025-02-23,16:04:48.000,54,11083687,13725,0,1740326687,12988.38737489,55.42935306000436,53406.16130064001 2025-02-23,16:04:49.000,54,11083704,13525,0,1740326688,12988.48841954,55.513942620003945,53406.12636504 2025-02-23,16:04:50.000,54,11083721,13765,0,1740326689,12988.582727879992,55.640826959999686,53406.15431352 2025-02-23,16:04:51.000,54,11083690,13605,0,1740326690,12988.623145739992,55.73951477999799,53406.1473264 2025-02-23,16:04:52.000,54,11083658,13525,0,1740326691,12988.697245149997,55.83820260000357,53406.1473264 2025-02-23,16:04:53.000,54,11083683,13645,0,1740326692,12988.737663009997,55.90869390000444,53406.189249120005 2025-02-23,16:04:54.000,54,11083716,13725,0,1740326693,12988.778080869997,56.00033259000338,53406.16828776 2025-02-23,16:04:55.000,54,11083689,13285,0,1740326694,12988.852180280002,56.091971280002326,53406.19623624 2025-02-23,16:04:56.000,54,11083699,13565,0,1740326695,12988.858916589998,56.14131518999784,53406.16130064001 2025-02-23,16:04:57.000,54,11083702,13405,0,1740326696,12988.858916589998,56.155413450003834,53406.22418472 2025-02-23,16:04:58.000,54,11083718,13725,0,1740326697,12988.831971350002,56.18360997000127,53406.22418472 2025-02-23,16:04:59.000,54,11083673,13485,0,1740326698,12988.818498729997,56.2259047500047,53406.22418472 2025-02-23,16:05:00.000,54,11083689,13605,0,1740326699,12988.764608249992,56.21885561999807,53406.23117184001 2025-02-23,16:05:01.000,54,11083666,13525,0,1740326700,12988.724190389992,56.19770822999999,53406.287068800004 2025-02-23,16:05:02.000,54,11083710,13405,0,1740326701,12988.677036219997,56.16951171000255,53406.287068800004 2025-02-23,16:05:03.000,54,11083681,13805,0,1740326702,12988.683772529992,56.14131518999784,53406.26610744 2025-02-23,16:05:04.000,54,11083687,13525,0,1740326703,12988.629882050001,56.106069540001045,53406.27309456 2025-02-23,16:05:05.000,54,11083705,13725,0,1740326704,12988.542310019991,56.0144308500021,53406.3220044 2025-02-23,16:05:06.000,54,11083671,13365,0,1740326705,12988.474946919996,55.97918519999803,53406.32899152001 2025-02-23,16:05:07.000,54,11083703,13605,0,1740326706,12988.454737989996,55.922792160003155,53406.287068800004 2025-02-23,16:05:08.000,54,11083643,13805,0,1740326707,12988.42779275,55.873448250000365,53406.27309456 2025-02-23,16:05:09.000,54,11083662,13765,0,1740326708,12988.34022071999,55.82410434000485,53406.30104304001 2025-02-23,16:05:10.000,54,11083693,13365,0,1740326709,12988.38063857999,55.78180956000142,53406.21021048001 2025-02-23,16:05:11.000,54,11083686,13565,0,1740326710,12988.373902269996,55.73951477999799,53406.23117184001 2025-02-23,16:05:12.000,54,11083686,13565,0,1740326711,12988.36042964999,55.72541651999927,53406.26610744 2025-02-23,16:05:13.000,54,11083715,13405,0,1740326712,12988.373902269996,55.690170870002476,53406.238158960005 2025-02-23,16:05:14.000,54,11083697,13365,0,1740326713,12988.373902269996,55.66197434999776,53406.259120320006 2025-02-23,16:05:15.000,54,11083708,13325,0,1740326714,12988.421056439991,55.60558131000289,53406.238158960005 2025-02-23,16:05:16.000,54,11083671,13325,0,1740326715,12988.46821061,55.59853218000353,53406.28008168001 2025-02-23,16:05:17.000,54,11083676,13285,0,1740326716,12988.501892159991,55.57033565999882,53406.26610744 2025-02-23,16:05:18.000,54,11083673,13845,0,1740326717,12988.48841954,55.58443392000481,53406.24514608 2025-02-23,16:05:19.000,54,11083658,13245,0,1740326718,12988.501892159991,55.61263044000225,53406.259120320006 2025-02-23,16:05:20.000,54,11083686,13405,0,1740326719,12988.515364779996,55.58443392000481,53406.23117184001 2025-02-23,16:05:21.000,54,11083705,13525,0,1740326720,12988.515364779996,55.59853218000353,53406.18226200001 2025-02-23,16:05:22.000,54,11083700,13525,0,1740326721,12988.508628470001,55.57738478999818,53406.238158960005 2025-02-23,16:05:23.000,54,11083664,13965,0,1740326722,12988.501892159991,55.56328652999946,53406.22418472 2025-02-23,16:05:24.000,54,11083674,13405,0,1740326723,12988.481683229991,55.53509001000202,53406.19623624 2025-02-23,16:05:25.000,54,11083703,13685,0,1740326724,12988.42779275,55.48574609999923,53406.19623624 2025-02-23,16:05:26.000,54,11083701,13965,0,1740326725,12988.421056439991,55.464598710001155,53406.26610744 2025-02-23,16:05:27.000,54,11083695,13405,0,1740326726,12988.38737489,55.43640219000372,53406.287068800004 2025-02-23,16:05:28.000,54,11083702,13445,0,1740326727,12988.333484409995,55.422303929997724,53406.259120320006 2025-02-23,16:05:29.000,54,11083714,13285,0,1740326728,12988.272857619995,55.37296002000221,53406.23117184001 2025-02-23,16:05:30.000,54,11083671,13845,0,1740326729,12988.25938499999,55.295419590001984,53406.24514608 2025-02-23,16:05:31.000,54,11083717,13325,0,1740326730,12988.252648689995,55.281321330003266,53406.22418472 2025-02-23,16:05:32.000,54,11083698,13485,0,1740326731,12988.252648689995,55.246075679999194,53406.25213320001 2025-02-23,16:05:33.000,54,11083716,13605,0,1740326732,12988.24591238,55.17558437999833,53406.25213320001 2025-02-23,16:05:34.000,54,11083696,13485,0,1740326733,12988.272857619995,55.16853524999897,53406.15431352 2025-02-23,16:05:35.000,54,11083682,13525,0,1740326734,12988.313275479995,55.0980439499981,53406.26610744 2025-02-23,16:05:36.000,54,11083713,13485,0,1740326735,12988.333484409995,55.0980439499981,53406.25213320001 2025-02-23,16:05:37.000,54,11083700,13565,0,1740326736,12988.38063857999,55.055749170001945,53406.23117184001 2025-02-23,16:05:38.000,54,11083644,13645,0,1740326737,12988.36042964999,55.03460178000387,53406.23117184001 2025-02-23,16:05:39.000,54,11083696,13525,0,1740326738,12988.38063857999,54.999356129999796,53406.189249120005 2025-02-23,16:05:40.000,54,11083680,13925,0,1740326739,12988.42779275,54.99230700000044,53406.22418472 2025-02-23,16:05:41.000,54,11083701,13445,0,1740326740,12988.40758382,54.97820874000172,53406.238158960005 2025-02-23,16:05:42.000,54,11083711,13325,0,1740326741,12988.38063857999,55.013454389998515,53406.22418472 2025-02-23,16:05:43.000,54,11083700,13405,0,1740326742,12988.36042964999,54.97820874000172,53406.25213320001 2025-02-23,16:05:44.000,54,11083675,13205,0,1740326743,12988.30653917,55.006405259999156,53406.24514608 2025-02-23,16:05:45.000,54,11083695,13805,0,1740326744,12988.22570345,55.020503519997874,53406.238158960005 2025-02-23,16:05:46.000,54,11083700,13765,0,1740326745,12988.151604039995,55.020503519997874,53406.24514608 2025-02-23,16:05:47.000,54,11083686,13765,0,1740326746,12988.1246588,55.03460178000387,53406.22418472 2025-02-23,16:05:48.000,54,11083702,13645,0,1740326747,12988.003405219999,55.048700040002586,53406.30104304001 2025-02-23,16:05:49.000,54,11083687,13925,0,1740326748,12987.97645997999,55.048700040002586,53406.287068800004 2025-02-23,16:05:50.000,54,11083655,13565,0,1740326749,12987.868679019994,54.999356129999796,53406.24514608 2025-02-23,16:05:51.000,54,11083693,13205,0,1740326750,12987.808052229993,54.97820874000172,53406.25213320001 2025-02-23,16:05:52.000,54,11083710,13885,0,1740326751,12987.767634369993,54.95001222000428,53406.238158960005 2025-02-23,16:05:53.000,54,11083665,13365,0,1740326752,12987.740689129998,54.879520920003415,53406.27309456 2025-02-23,16:05:54.000,54,11083686,13565,0,1740326753,12987.727216509993,54.837226139999984,53406.27309456 2025-02-23,16:05:55.000,54,11083688,13645,0,1740326754,12987.693534960003,54.7526365800004,53406.18226200001 2025-02-23,16:05:56.000,54,11083703,13325,0,1740326755,12987.673326030002,54.710341800004244,53406.25213320001 2025-02-23,16:05:57.000,54,11083706,13405,0,1740326756,12987.686798649993,54.68919440999889,53406.2171976 2025-02-23,16:05:58.000,54,11083776,13805,0,1740326757,12987.727216509993,54.646899630002736,53406.19623624 2025-02-23,16:05:59.000,54,11083707,13445,0,1740326758,12987.747425439993,54.611653979998664,53406.2171976 2025-02-23,16:06:00.000,54,11083699,13805,0,1740326759,12987.821524849998,54.62575224000466,53406.1473264 2025-02-23,16:06:01.000,54,11083627,13565,0,1740326760,12987.848470089993,54.68214527999953,53406.18226200001 2025-02-23,16:06:02.000,54,11083717,13165,0,1740326761,12987.888887949994,54.703292670004885,53406.18226200001 2025-02-23,16:06:03.000,54,11083697,13365,0,1740326762,12987.909096879994,54.7526365800004,53406.12636504 2025-02-23,16:06:04.000,54,11083719,13245,0,1740326763,12987.936042119989,54.823127880001266,53406.09841656 2025-02-23,16:06:05.000,54,11083719,13445,0,1740326764,12987.983196289999,54.91476657000021,53406.16828776 2025-02-23,16:06:06.000,54,11083743,13365,0,1740326765,12987.936042119989,55.02755265000451,53406.18226200001 2025-02-23,16:06:07.000,54,11083686,13485,0,1740326766,12987.962987359999,55.08394568999938,53406.16828776 2025-02-23,16:06:08.000,54,11083720,13125,0,1740326767,12987.956251049989,55.16148611999961,53406.20322336 2025-02-23,16:06:09.000,54,11083722,13565,0,1740326768,12987.942778429999,55.182633509997686,53406.23117184001 2025-02-23,16:06:10.000,54,11083718,13765,0,1740326769,12987.861942709998,55.246075679999194,53406.21021048001 2025-02-23,16:06:11.000,54,11083676,13605,0,1740326770,12987.808052229993,55.26017393999791,53406.22418472 2025-02-23,16:06:12.000,54,11083679,13125,0,1740326771,12987.747425439993,55.246075679999194,53406.17527488 2025-02-23,16:06:13.000,54,11083698,13645,0,1740326772,12987.713743889988,55.19673177000368,53406.18226200001 2025-02-23,16:06:14.000,54,11083694,13565,0,1740326773,12987.686798649993,55.14738786000089,53406.20322336 2025-02-23,16:06:15.000,54,11083711,13205,0,1740326774,12987.653117100002,55.12624047000281,53406.189249120005 2025-02-23,16:06:16.000,54,11083684,13165,0,1740326775,12987.585753999992,55.055749170001945,53406.140339280006 2025-02-23,16:06:17.000,54,11083704,13845,0,1740326776,12987.579017689997,55.006405259999156,53406.18226200001 2025-02-23,16:06:18.000,54,11083706,13365,0,1740326777,12987.565545069992,54.91476657000021,53406.1473264 2025-02-23,16:06:19.000,54,11083674,13285,0,1740326778,12987.599226619997,54.879520920003415,53406.1473264 2025-02-23,16:06:20.000,54,11083670,13605,0,1740326779,12987.585753999992,54.823127880001266,53406.09841656 2025-02-23,16:06:21.000,54,11083678,13285,0,1740326780,12987.565545069992,54.823127880001266,53406.15431352 2025-02-23,16:06:22.000,54,11083691,13325,0,1740326781,12987.619435549997,54.76673483999912,53406.16130064001 2025-02-23,16:06:23.000,54,11083665,13765,0,1740326782,12987.626171859993,54.76673483999912,53406.17527488 2025-02-23,16:06:24.000,54,11083706,13525,0,1740326783,12987.646380789993,54.73148919000232,53406.09841656 2025-02-23,16:06:25.000,54,11083691,13725,0,1740326784,12987.666589719993,54.73148919000232,53406.091429440006 2025-02-23,16:06:26.000,54,11083677,13405,0,1740326785,12987.727216509993,54.78788223000447,53406.09841656 2025-02-23,16:06:27.000,54,11083704,13565,0,1740326786,12987.740689129998,54.837226139999984,53406.119377920004 2025-02-23,16:06:28.000,54,11083764,13405,0,1740326787,12987.808052229993,54.8654226600047,53406.1473264 2025-02-23,16:06:29.000,54,11083713,13365,0,1740326788,12987.861942709998,54.90066831000149,53406.140339280006 2025-02-23,16:06:30.000,54,11083671,13325,0,1740326789,12987.902360569999,54.97115961000236,53406.140339280006 2025-02-23,16:06:31.000,54,11083712,13405,0,1740326790,12987.915833189989,54.999356129999796,53406.17527488 2025-02-23,16:06:32.000,54,11083629,13565,0,1740326791,12987.936042119989,55.08394568999938,53406.20322336 2025-02-23,16:06:33.000,54,11083706,13525,0,1740326792,12987.962987359999,55.062798300001305,53406.18226200001 2025-02-23,16:06:34.000,54,11083670,13325,0,1740326793,12987.962987359999,55.0980439499981,53406.23117184001 2025-02-23,16:06:35.000,54,11083684,13405,0,1740326794,12987.962987359999,55.105093080004735,53406.23117184001 2025-02-23,16:06:36.000,54,11083685,13485,0,1740326795,12987.936042119989,55.112142210004095,53406.21021048001 2025-02-23,16:06:37.000,54,11083682,13485,0,1740326796,12987.888887949994,55.112142210004095,53406.287068800004 2025-02-23,16:06:38.000,54,11083710,13645,0,1740326797,12987.814788539989,55.12624047000281,53406.24514608 2025-02-23,16:06:39.000,54,11083683,13845,0,1740326798,12987.760898059998,55.105093080004735,53406.28008168001 2025-02-23,16:06:40.000,54,11083690,13485,0,1740326799,12987.700271269998,55.0980439499981,53406.23117184001 2025-02-23,16:06:41.000,54,11083694,13565,0,1740326800,12987.626171859993,55.04165091000323,53406.26610744 2025-02-23,16:06:42.000,54,11083672,13245,0,1740326801,12987.592490310002,55.02755265000451,53406.3220044 2025-02-23,16:06:43.000,54,11083709,13245,0,1740326802,12987.464500419992,54.98525787000108,53406.33597864 2025-02-23,16:06:44.000,54,11083674,13165,0,1740326803,12987.370192080001,54.92181569999957,53406.30104304001 2025-02-23,16:06:45.000,54,11083742,13765,0,1740326804,12987.26914743,54.90066831000149,53406.287068800004 2025-02-23,16:06:46.000,54,11083712,13405,0,1740326805,12987.14115753999,54.81607875000191,53406.27309456 2025-02-23,16:06:47.000,54,11083689,13285,0,1740326806,12987.08053074999,54.76673483999912,53406.23117184001 2025-02-23,16:06:48.000,54,11083654,13445,0,1740326807,12986.972749789995,54.74558745000104,53406.24514608 2025-02-23,16:06:49.000,54,11083704,13445,0,1740326808,12986.952540859995,54.7173909300036,53406.18226200001 2025-02-23,16:06:50.000,54,11083705,13445,0,1740326809,12986.871705139994,54.67509615000017,53406.16828776 2025-02-23,16:06:51.000,54,11083705,13845,0,1740326810,12986.831287279994,54.61870310999802,53406.17527488 2025-02-23,16:06:52.000,54,11083657,13245,0,1740326811,12986.8447599,54.604604849999305,53406.13335216001 2025-02-23,16:06:53.000,54,11083652,13485,0,1740326812,12986.871705139994,54.653948760002095,53406.1473264 2025-02-23,16:06:54.000,54,11083663,13405,0,1740326813,12986.89865037999,54.61870310999802,53406.0774552 2025-02-23,16:06:55.000,54,11083692,13325,0,1740326814,12986.92559562,54.63985050000338,53406.119377920004 2025-02-23,16:06:56.000,54,11083729,13405,0,1740326815,12986.972749789995,54.63280137000402,53406.12636504 2025-02-23,16:06:57.000,54,11083718,13405,0,1740326816,12987.0468492,54.67509615000017,53406.04950672 2025-02-23,16:06:58.000,54,11083677,13405,0,1740326817,12987.094003369995,54.66804702000081,53406.0774552 2025-02-23,16:06:59.000,54,11083677,13605,0,1740326818,12987.201784329991,54.69624353999825,53406.06348096001 2025-02-23,16:07:00.000,54,11083694,13565,0,1740326819,12987.235465879996,54.78788223000447,53406.070468080005 2025-02-23,16:07:01.000,54,11083722,13645,0,1740326820,12987.309565290001,54.837226139999984,53406.01457112001 2025-02-23,16:07:02.000,54,11083703,13605,0,1740326821,12987.370192080001,54.91476657000021,53406.04950672 2025-02-23,16:07:03.000,54,11083640,13485,0,1740326822,12987.390401010001,54.93591395999829,53406.11239080001 2025-02-23,16:07:04.000,54,11083676,13325,0,1740326823,12987.417346249997,54.999356129999796,53406.03553248 2025-02-23,16:07:05.000,54,11083600,13605,0,1740326824,12987.451027800002,55.062798300001305,53406.09841656 2025-02-23,16:07:06.000,54,11083706,13325,0,1740326825,12987.471236730002,55.105093080004735,53406.11239080001 2025-02-23,16:07:07.000,54,11083725,13245,0,1740326826,12987.410609940001,55.15443699000025,53406.0774552 2025-02-23,16:07:08.000,54,11083637,13485,0,1740326827,12987.390401010001,55.14033873000153,53406.1473264 2025-02-23,16:07:09.000,54,11083715,13765,0,1740326828,12987.343246839991,55.119191340003454,53406.119377920004 2025-02-23,16:07:10.000,54,11083660,13325,0,1740326829,12987.275883739996,55.105093080004735,53406.12636504 2025-02-23,16:07:11.000,54,11083675,13405,0,1740326830,12987.2489385,55.105093080004735,53406.140339280006 2025-02-23,16:07:12.000,54,11083710,13565,0,1740326831,12987.195048019996,55.062798300001305,53406.140339280006 2025-02-23,16:07:13.000,54,11083695,13405,0,1740326832,12987.14789385,55.04165091000323,53406.10540368 2025-02-23,16:07:14.000,54,11083719,13925,0,1740326833,12987.08053074999,54.95001222000428,53406.140339280006 2025-02-23,16:07:15.000,54,11083702,13445,0,1740326834,12987.013167649995,54.92886482999893,53406.091429440006 2025-02-23,16:07:16.000,54,11083688,13325,0,1740326835,12986.99969502999,54.886570050002774,53406.119377920004 2025-02-23,16:07:17.000,54,11083679,13325,0,1740326836,12986.93906823999,54.84427526999934,53406.070468080005 2025-02-23,16:07:18.000,54,11083709,13605,0,1740326837,12986.912122999995,54.75968570999976,53406.1473264 2025-02-23,16:07:19.000,54,11083666,13765,0,1740326838,12986.91885930999,54.74558745000104,53406.10540368 2025-02-23,16:07:20.000,54,11083690,13685,0,1740326839,12986.912122999995,54.68919440999889,53406.12636504 2025-02-23,16:07:21.000,54,11083692,13685,0,1740326840,12986.91885930999,54.660997890001454,53406.10540368 2025-02-23,16:07:22.000,54,11083698,13525,0,1740326841,12986.871705139994,54.597555719999946,53406.09841656 2025-02-23,16:07:23.000,54,11083655,13365,0,1740326842,12986.851496209994,54.646899630002736,53406.12636504 2025-02-23,16:07:24.000,54,11083722,13605,0,1740326843,12986.82455097,54.646899630002736,53406.10540368 2025-02-23,16:07:25.000,54,11083684,13565,0,1740326844,12986.77739679999,54.597555719999946,53406.01457112001 2025-02-23,16:07:26.000,54,11083684,13165,0,1740326845,12986.723506319999,54.611653979998664,53406.10540368 2025-02-23,16:07:27.000,54,11083724,13405,0,1740326846,12986.710033699994,54.611653979998664,53406.09841656 2025-02-23,16:07:28.000,54,11083676,13445,0,1740326847,12986.710033699994,54.604604849999305,53406.070468080005 2025-02-23,16:07:29.000,54,11083686,13445,0,1740326848,12986.662879529998,54.59050659000059,53406.08444232001 2025-02-23,16:07:30.000,54,11083679,13485,0,1740326849,12986.649406909994,54.56231007000315,53406.04950672 2025-02-23,16:07:31.000,54,11083649,13285,0,1740326850,12986.642670599998,54.58345746000123,53406.03553248 2025-02-23,16:07:32.000,54,11083748,13565,0,1740326851,12986.662879529998,54.611653979998664,53406.03553248 2025-02-23,16:07:33.000,54,11083648,13365,0,1740326852,12986.683088459999,54.57640833000187,53405.972648400006 2025-02-23,16:07:34.000,54,11083660,13245,0,1740326853,12986.676352149989,54.56935920000251,53405.972648400006 2025-02-23,16:07:35.000,54,11083709,13605,0,1740326854,12986.750451559994,54.604604849999305,53406.04950672 2025-02-23,16:07:36.000,54,11083665,13485,0,1740326855,12986.750451559994,54.62575224000466,53406.007584 2025-02-23,16:07:37.000,54,11083672,13965,0,1740326856,12986.750451559994,54.63280137000402,53405.97963552 2025-02-23,16:07:38.000,54,11083653,13445,0,1740326857,12986.770660489994,54.653948760002095,53405.95867416 2025-02-23,16:07:39.000,54,11083670,13285,0,1740326858,12986.75718786999,54.66804702000081,53406.01457112001 2025-02-23,16:07:40.000,54,11083686,13645,0,1740326859,12986.763924179999,54.710341800004244,53405.94469992001 2025-02-23,16:07:41.000,54,11083654,13445,0,1740326860,12986.763924179999,54.710341800004244,53406.00059688 2025-02-23,16:07:42.000,54,11083653,13765,0,1740326861,12986.736978939989,54.7526365800004,53406.007584 2025-02-23,16:07:43.000,54,11083686,13285,0,1740326862,12986.703297389999,54.80198049000319,53405.98662264 2025-02-23,16:07:44.000,54,11083654,13445,0,1740326863,12986.683088459999,54.780833099997835,53405.96566128001 2025-02-23,16:07:45.000,54,11083661,13965,0,1740326864,12986.635934289989,54.78788223000447,53405.99360976001 2025-02-23,16:07:46.000,54,11083640,13365,0,1740326865,12986.595516429988,54.79493136000383,53406.01457112001 2025-02-23,16:07:47.000,54,11083648,13165,0,1740326866,12986.548362259993,54.80198049000319,53406.02854536 2025-02-23,16:07:48.000,54,11083679,13805,0,1740326867,12986.474262850003,54.823127880001266,53406.00059688 2025-02-23,16:07:49.000,54,11083641,13645,0,1740326868,12986.514680709988,54.84427526999934,53405.97963552 2025-02-23,16:07:50.000,54,11083691,13525,0,1740326869,12986.454053920002,54.84427526999934,53405.97963552 2025-02-23,16:07:51.000,54,11083666,13805,0,1740326870,12986.433844990002,54.823127880001266,53405.94469992001 2025-02-23,16:07:52.000,54,11083653,13445,0,1740326871,12986.427108679993,54.85837352999806,53405.96566128001 2025-02-23,16:07:53.000,54,11083657,13365,0,1740326872,12986.447317609993,54.85837352999806,53405.95867416 2025-02-23,16:07:54.000,54,11083650,13525,0,1740326873,12986.480999159998,54.886570050002774,53405.91675144001 2025-02-23,16:07:55.000,54,11083672,13565,0,1740326874,12986.555098569988,54.93591395999829,53405.923738560006 2025-02-23,16:07:56.000,54,11083697,13445,0,1740326875,12986.568571189993,54.95706135000364,53405.96566128001 2025-02-23,16:07:57.000,54,11083646,14085,0,1740326876,12986.608989049993,55.04165091000323,53405.98662264 2025-02-23,16:07:58.000,54,11083630,13725,0,1740326877,12986.683088459999,55.062798300001305,53405.99360976001 2025-02-23,16:07:59.000,54,11083674,13565,0,1740326878,12986.736978939989,55.112142210004095,53406.00059688 2025-02-23,16:08:00.000,54,11083687,13405,0,1740326879,12986.75718786999,55.16853524999897,53405.97963552 2025-02-23,16:08:01.000,54,11083673,13885,0,1740326880,12986.804342039999,55.2108300300024,53405.98662264 2025-02-23,16:08:02.000,54,11083693,13445,0,1740326881,12986.831287279994,55.281321330003266,53406.021558240005 2025-02-23,16:08:03.000,54,11083672,13685,0,1740326882,12986.790869419994,55.35181263000413,53405.98662264 2025-02-23,16:08:04.000,54,11083666,13365,0,1740326883,12986.851496209994,55.408205669999006,53406.05649384 2025-02-23,16:08:05.000,54,11083676,13405,0,1740326884,12986.86496883,55.45050045000244,53406.01457112001 2025-02-23,16:08:06.000,54,11083675,13485,0,1740326885,12986.86496883,55.54918827000074,53406.04251960001 2025-02-23,16:08:07.000,54,11083631,13565,0,1740326886,12986.87844144999,55.61967957000161,53406.070468080005 2025-02-23,16:08:08.000,54,11083676,13605,0,1740326887,12986.87844144999,55.683121740003116,53406.02854536 2025-02-23,16:08:09.000,54,11083639,13765,0,1740326888,12986.87844144999,55.753613040003984,53406.05649384 2025-02-23,16:08:10.000,54,11083695,13685,0,1740326889,12986.851496209994,55.83820260000357,53406.01457112001 2025-02-23,16:08:11.000,54,11083638,13125,0,1740326890,12986.90538669,55.922792160003155,53406.02854536 2025-02-23,16:08:12.000,54,11083674,14005,0,1740326891,12986.871705139994,55.97918519999803,53406.00059688 2025-02-23,16:08:13.000,54,11083639,13605,0,1740326892,12986.891914069995,56.049676499998895,53406.05649384 2025-02-23,16:08:14.000,54,11083611,13565,0,1740326893,12986.86496883,56.106069540001045,53406.01457112001 2025-02-23,16:08:15.000,54,11083647,13565,0,1740326894,12986.87844144999,56.19065910000063,53406.01457112001 2025-02-23,16:08:16.000,54,11083664,13445,0,1740326895,12986.891914069995,56.23295388000406,53406.070468080005 2025-02-23,16:08:17.000,54,11083683,13725,0,1740326896,12986.87844144999,56.289346919998934,53406.02854536 2025-02-23,16:08:18.000,54,11083684,13285,0,1740326897,12986.83802358999,56.331641700002365,53406.04251960001 2025-02-23,16:08:19.000,54,11083690,13445,0,1740326898,12986.85823251999,56.3598382199998,53406.04950672 2025-02-23,16:08:20.000,54,11083666,13485,0,1740326899,12986.851496209994,56.34573996000108,53406.06348096001 2025-02-23,16:08:21.000,54,11083629,13485,0,1740326900,12986.811078349994,56.29639604999829,53406.007584 2025-02-23,16:08:22.000,54,11083684,13445,0,1740326901,12986.770660489994,56.29639604999829,53406.02854536 2025-02-23,16:08:23.000,54,11083679,13485,0,1740326902,12986.770660489994,56.29639604999829,53406.070468080005 2025-02-23,16:08:24.000,54,11083668,13405,0,1740326903,12986.730242629994,56.24705214000278,53406.01457112001 2025-02-23,16:08:25.000,54,11083645,13565,0,1740326904,12986.716770009989,56.24705214000278,53406.00059688 2025-02-23,16:08:26.000,54,11083679,13405,0,1740326905,12986.716770009989,56.21885561999807,53406.007584 2025-02-23,16:08:27.000,54,11083644,13645,0,1740326906,12986.716770009989,56.19065910000063,53406.007584 2025-02-23,16:08:28.000,54,11083646,13525,0,1740326907,12986.683088459999,56.17656084000191,53405.972648400006 2025-02-23,16:08:29.000,54,11083694,13445,0,1740326908,12986.743715249999,56.14131518999784,53405.99360976001 2025-02-23,16:08:30.000,54,11083669,13325,0,1740326909,12986.716770009989,56.19770822999999,53406.03553248 2025-02-23,16:08:31.000,54,11083669,13445,0,1740326910,12986.763924179999,56.21180648999871,53406.00059688 2025-02-23,16:08:32.000,54,11083686,13365,0,1740326911,12986.811078349994,56.275248660000216,53405.96566128001 2025-02-23,16:08:33.000,54,11083672,13725,0,1740326912,12986.86496883,56.324592570003006,53406.007584 2025-02-23,16:08:34.000,54,11083647,13765,0,1740326913,12986.92559562,56.40918213000259,53405.97963552 2025-02-23,16:08:35.000,54,11083674,13725,0,1740326914,12986.97948609999,56.54311559999769,53406.06348096001 2025-02-23,16:08:36.000,54,11083693,13645,0,1740326915,12987.00643134,56.59950863999984,53406.070468080005 2025-02-23,16:08:37.000,54,11083667,13285,0,1740326916,12987.06032181999,56.747540370000934,53406.00059688 2025-02-23,16:08:38.000,54,11083680,13325,0,1740326917,12987.10073967999,56.82508080000116,53406.06348096001 2025-02-23,16:08:39.000,54,11083668,13405,0,1740326918,12987.12768492,56.94491601000482,53406.070468080005 2025-02-23,16:08:40.000,54,11083673,13485,0,1740326919,12987.174839089996,57.05770209000184,53406.091429440006 2025-02-23,16:08:41.000,54,11083622,13845,0,1740326920,12987.174839089996,57.1634390399995,53406.13335216001 2025-02-23,16:08:42.000,54,11083663,13925,0,1740326921,12987.14115753999,57.28327425000316,53406.0774552 2025-02-23,16:08:43.000,54,11083700,13565,0,1740326922,12987.12768492,57.33966728999803,53406.16828776 2025-02-23,16:08:44.000,54,11083691,13725,0,1740326923,12987.08053074999,57.367863810002746,53406.0774552 2025-02-23,16:08:45.000,54,11083669,13125,0,1740326924,12987.06032181999,57.44540424000297,53406.13335216001 2025-02-23,16:08:46.000,54,11083647,13485,0,1740326925,12986.99969502999,57.48064988999977,53406.17527488 2025-02-23,16:08:47.000,54,11083684,13565,0,1740326926,12986.992958719995,57.46655163000105,53406.16828776 2025-02-23,16:08:48.000,54,11083703,13445,0,1740326927,12986.97948609999,57.48064988999977,53406.22418472 2025-02-23,16:08:49.000,54,11083709,13765,0,1740326928,12986.96601348,57.44540424000297,53406.16828776 2025-02-23,16:08:50.000,54,11083686,13685,0,1740326929,12986.91885930999,57.43835511000361,53406.189249120005 2025-02-23,16:08:51.000,54,11083726,13405,0,1740326930,12986.89865037999,57.38901120000082,53406.15431352 2025-02-23,16:08:52.000,54,11083686,13565,0,1740326931,12986.87844144999,57.35376555000403,53406.15431352 2025-02-23,16:08:53.000,54,11083696,13525,0,1740326932,12986.85823251999,57.318519899999956,53406.17527488 2025-02-23,16:08:54.000,54,11083669,13485,0,1740326933,12986.83802358999,57.26917599000444,53406.16828776 2025-02-23,16:08:55.000,54,11083677,13525,0,1740326934,12986.82455097,57.22688121000101,53406.15431352 2025-02-23,16:08:56.000,54,11083683,13725,0,1740326935,12986.804342039999,57.23393034000037,53406.15431352 2025-02-23,16:08:57.000,54,11083700,13565,0,1740326936,12986.81781465999,57.1634390399995,53406.0774552 2025-02-23,16:08:58.000,54,11083645,13285,0,1740326937,12986.83802358999,57.142291650001425,53406.09841656 2025-02-23,16:08:59.000,54,11083657,13685,0,1740326938,12986.81781465999,57.12819339000271,53406.1473264 2025-02-23,16:09:00.000,54,11083672,13565,0,1740326939,12986.86496883,57.156389910000144,53406.09841656 2025-02-23,16:09:01.000,54,11083705,13645,0,1740326940,12986.85823251999,57.156389910000144,53406.1473264 2025-02-23,16:09:02.000,54,11083672,13405,0,1740326941,12986.86496883,57.149340780000784,53406.13335216001 2025-02-23,16:09:03.000,54,11083705,13445,0,1740326942,12986.83802358999,57.1634390399995,53406.140339280006 2025-02-23,16:09:04.000,54,11083695,13565,0,1740326943,12986.79760572999,57.142291650001425,53406.08444232001 2025-02-23,16:09:05.000,54,11083733,13405,0,1740326944,12986.77739679999,57.142291650001425,53406.091429440006 2025-02-23,16:09:06.000,54,11083665,13445,0,1740326945,12986.77739679999,57.11409513000399,53406.140339280006 2025-02-23,16:09:07.000,54,11083655,13565,0,1740326946,12986.770660489994,57.085898609999276,53406.13335216001 2025-02-23,16:09:08.000,54,11083655,13965,0,1740326947,12986.79760572999,57.0295055700044,53406.11239080001 2025-02-23,16:09:09.000,54,11083664,13845,0,1740326948,12986.770660489994,57.00835817999905,53406.02854536 2025-02-23,16:09:10.000,54,11083699,13605,0,1740326949,12986.763924179999,56.99425992000033,53406.04251960001 2025-02-23,16:09:11.000,54,11083686,13525,0,1740326950,12986.77739679999,56.93786687999818,53406.08444232001 2025-02-23,16:09:12.000,54,11083670,13885,0,1740326951,12986.79760572999,56.909670360000746,53406.08444232001 2025-02-23,16:09:13.000,54,11083657,13565,0,1740326952,12986.811078349994,56.860326449997956,53406.070468080005 2025-02-23,16:09:14.000,54,11083683,14205,0,1740326953,12986.831287279994,56.77573688999837,53406.08444232001 2025-02-23,16:09:15.000,54,11083655,13405,0,1740326954,12986.871705139994,56.71229472000414,53406.10540368 2025-02-23,16:09:16.000,54,11083678,13725,0,1740326955,12986.92559562,56.70524559000478,53406.09841656 2025-02-23,16:09:17.000,54,11083682,13525,0,1740326956,12986.952540859995,56.70524559000478,53406.070468080005 2025-02-23,16:09:18.000,54,11083687,13365,0,1740326957,12987.00643134,56.698196459998144,53406.091429440006 2025-02-23,16:09:19.000,54,11083672,13765,0,1740326958,12986.99969502999,56.698196459998144,53406.0774552 2025-02-23,16:09:20.000,54,11083693,13565,0,1740326959,12987.08053074999,56.698196459998144,53406.15431352 2025-02-23,16:09:21.000,54,11083721,13965,0,1740326960,12987.114212299995,56.77573688999837,53406.1473264 2025-02-23,16:09:22.000,54,11083660,13645,0,1740326961,12987.114212299995,56.80393341000308,53406.1473264 2025-02-23,16:09:23.000,54,11083683,13405,0,1740326962,12987.154630159996,56.84622818999924,53406.16130064001 2025-02-23,16:09:24.000,54,11083675,13765,0,1740326963,12987.10073967999,56.90262123000139,53406.17527488 2025-02-23,16:09:25.000,54,11083637,13885,0,1740326964,12987.10073967999,56.95196514000418,53406.13335216001 2025-02-23,16:09:26.000,54,11083669,13525,0,1740326965,12987.0468492,56.973112530002254,53406.17527488 2025-02-23,16:09:27.000,54,11083642,13245,0,1740326966,12987.053585509995,56.966063400002895,53406.189249120005 2025-02-23,16:09:28.000,54,11083647,13445,0,1740326967,12987.02664027,56.98016166000161,53406.21021048001 2025-02-23,16:09:29.000,54,11083670,13485,0,1740326968,12986.98622241,56.98721079000097,53406.19623624 2025-02-23,16:09:30.000,54,11083652,13925,0,1740326969,12986.972749789995,56.94491601000482,53406.18226200001 2025-02-23,16:09:31.000,54,11083701,13845,0,1740326970,12986.89865037999,56.966063400002895,53406.20322336 2025-02-23,16:09:32.000,54,11083688,13405,0,1740326971,12986.86496883,56.89557210000203,53406.23117184001 2025-02-23,16:09:33.000,54,11083631,13645,0,1740326972,12986.871705139994,56.8532773199986,53406.22418472 2025-02-23,16:09:34.000,54,11083674,13445,0,1740326973,12986.81781465999,56.78278601999773,53406.238158960005 2025-02-23,16:09:35.000,54,11083637,13565,0,1740326974,12986.8447599,56.7193438500035,53406.26610744 2025-02-23,16:09:36.000,54,11083713,13685,0,1740326975,12986.83802358999,56.65590168000199,53406.238158960005 2025-02-23,16:09:37.000,54,11083693,13765,0,1740326976,12986.87844144999,56.62065602999792,53406.238158960005 2025-02-23,16:09:38.000,54,11083699,13605,0,1740326977,12986.91885930999,56.564262990003044,53406.2171976 2025-02-23,16:09:39.000,54,11083677,13605,0,1740326978,12986.91885930999,56.514919080000254,53406.238158960005 2025-02-23,16:09:40.000,54,11083642,13965,0,1740326979,12986.95927716999,56.49377169000218,53406.20322336 2025-02-23,16:09:41.000,54,11083663,13805,0,1740326980,12987.013167649995,56.52196820999961,53406.259120320006 2025-02-23,16:09:42.000,54,11083672,13285,0,1740326981,12987.0468492,56.52196820999961,53406.259120320006 2025-02-23,16:09:43.000,54,11083646,13725,0,1740326982,12987.12768492,56.557213860003685,53406.238158960005 2025-02-23,16:09:44.000,54,11083698,13605,0,1740326983,12987.174839089996,56.61360689999856,53406.25213320001 2025-02-23,16:09:45.000,54,11083677,13765,0,1740326984,12987.215256949996,56.698196459998144,53406.31501728 2025-02-23,16:09:46.000,54,11083680,13445,0,1740326985,12987.255674809996,56.796884280003724,53406.30104304001 2025-02-23,16:09:47.000,54,11083649,13325,0,1740326986,12987.26914743,56.90262123000139,53406.33597864 2025-02-23,16:09:48.000,54,11083718,13525,0,1740326987,12987.26914743,57.00130904999969,53406.31501728 2025-02-23,16:09:49.000,54,11083684,13365,0,1740326988,12987.221993259991,57.07180035000056,53406.27309456 2025-02-23,16:09:50.000,54,11083664,13525,0,1740326989,12987.201784329991,57.191635560004215,53406.31501728 2025-02-23,16:09:51.000,54,11083706,13525,0,1740326990,12987.16136646999,57.24802859999909,53406.36392712 2025-02-23,16:09:52.000,54,11083703,13445,0,1740326991,12987.12768492,57.381962070001464,53406.33597864 2025-02-23,16:09:53.000,54,11083668,13565,0,1740326992,12987.04011288999,57.41720771999826,53406.33597864 2025-02-23,16:09:54.000,54,11083684,13365,0,1740326993,12987.00643134,57.494748149998486,53406.29405592 2025-02-23,16:09:55.000,54,11083671,13525,0,1740326994,12986.89865037999,57.544092060001276,53406.32899152001 2025-02-23,16:09:56.000,54,11083672,13605,0,1740326995,12986.831287279994,57.551141190000635,53406.32899152001 2025-02-23,16:09:57.000,54,11083653,13445,0,1740326996,12986.81781465999,57.57933770999807,53406.31501728 2025-02-23,16:09:58.000,54,11083720,13885,0,1740326997,12986.743715249999,57.600485100003425,53406.29405592 2025-02-23,16:09:59.000,54,11083669,13645,0,1740326998,12986.743715249999,57.600485100003425,53406.31501728 2025-02-23,16:10:00.000,54,11083717,13405,0,1740326999,12986.730242629994,57.607534230002784,53406.25213320001 2025-02-23,16:10:01.000,54,11083652,13165,0,1740327000,12986.730242629994,57.6216324900015,53406.30104304001 2025-02-23,16:10:02.000,54,11083709,13325,0,1740327001,12986.710033699994,57.6568781399983,53406.23117184001 2025-02-23,16:10:03.000,54,11083660,13765,0,1740327002,12986.743715249999,57.63573075000022,53406.20322336 2025-02-23,16:10:04.000,54,11083656,14045,0,1740327003,12986.804342039999,57.69917292000173,53406.238158960005 2025-02-23,16:10:05.000,54,11083696,13645,0,1740327004,12986.891914069995,57.720320309999806,53406.18226200001 2025-02-23,16:10:06.000,54,11083726,14245,0,1740327005,12986.92559562,57.75556596000388,53406.19623624 2025-02-23,16:10:07.000,54,11083681,13485,0,1740327006,12986.99969502999,57.790811610000674,53406.19623624 2025-02-23,16:10:08.000,54,11083661,13605,0,1740327007,12987.10747599,57.86130291000154,53406.21021048001 2025-02-23,16:10:09.000,54,11083656,13405,0,1740327008,12987.16136646999,57.91769595000369,53406.23117184001 2025-02-23,16:10:10.000,54,11083658,13765,0,1740327009,12987.2489385,57.97408898999856,53406.16828776 2025-02-23,16:10:11.000,54,11083688,13725,0,1740327010,12987.336510529996,58.065727680004784,53406.27309456 2025-02-23,16:10:12.000,54,11083707,13605,0,1740327011,12987.383664699992,58.1150715900003,53406.287068800004 2025-02-23,16:10:13.000,54,11083689,13565,0,1740327012,12987.410609940001,58.129169849999016,53406.30104304001 2025-02-23,16:10:14.000,54,11083676,13445,0,1740327013,12987.437555179997,58.178513760001806,53406.3220044 2025-02-23,16:10:15.000,54,11083666,13405,0,1740327014,12987.477973039997,58.192612020000524,53406.287068800004 2025-02-23,16:10:16.000,54,11083678,14045,0,1740327015,12987.491445660002,58.227857670004596,53406.32899152001 2025-02-23,16:10:17.000,54,11083689,14005,0,1740327016,12987.471236730002,58.227857670004596,53406.28008168001 2025-02-23,16:10:18.000,54,11083699,13605,0,1740327017,12987.444291489992,58.24900506000267,53406.31501728 2025-02-23,16:10:19.000,54,11083690,13525,0,1740327018,12987.424082559992,58.26310332000139,53406.38488848 2025-02-23,16:10:20.000,54,11083672,13445,0,1740327019,12987.417346249997,58.29129983999883,53406.33597864 2025-02-23,16:10:21.000,54,11083688,13605,0,1740327020,12987.410609940001,58.29129983999883,53406.37091424 2025-02-23,16:10:22.000,54,11083693,13685,0,1740327021,12987.417346249997,58.34064375000162,53406.37091424 2025-02-23,16:10:23.000,54,11083671,13765,0,1740327022,12987.397137319997,58.38293852999777,53406.31501728 2025-02-23,16:10:24.000,54,11083706,13565,0,1740327023,12987.403873629992,58.35474201000034,53406.37091424 2025-02-23,16:10:25.000,54,11083726,13805,0,1740327024,12987.430818870002,58.45342982999864,53406.37091424 2025-02-23,16:10:26.000,54,11083725,13365,0,1740327025,12987.504918279992,58.474577220003994,53406.36392712 2025-02-23,16:10:27.000,54,11083669,13925,0,1740327026,12987.484709349992,58.51687200000015,53406.37091424 2025-02-23,16:10:28.000,54,11083703,13525,0,1740327027,12987.531863520002,58.58031417000166,53406.38488848 2025-02-23,16:10:29.000,54,11083691,13645,0,1740327028,12987.538599829997,58.62965808000445,53406.356940000005 2025-02-23,16:10:30.000,54,11083712,13285,0,1740327029,12987.632908170002,58.70014937999804,53406.405849840005 2025-02-23,16:10:31.000,54,11083714,13325,0,1740327030,12987.707007579993,58.75654242000019,53406.38488848 2025-02-23,16:10:32.000,54,11083699,13325,0,1740327031,12987.774370679988,58.827033720001054,53406.32899152001 2025-02-23,16:10:33.000,54,11083681,13565,0,1740327032,12987.855206399989,58.91867241,53406.37091424 2025-02-23,16:10:34.000,54,11083662,13885,0,1740327033,12987.936042119989,58.96096719000343,53406.43379832 2025-02-23,16:10:35.000,54,11083700,13565,0,1740327034,12988.01687783999,59.052605880002375,53406.41283696 2025-02-23,16:10:36.000,54,11083722,13725,0,1740327035,12988.10444987,59.07375327000045,53406.46873392001 2025-02-23,16:10:37.000,54,11083655,13805,0,1740327036,12988.151604039995,59.12309718000324,53406.46873392001 2025-02-23,16:10:38.000,54,11083679,13405,0,1740327037,12988.19875820999,59.172441089998756,53406.43379832 2025-02-23,16:10:39.000,54,11083706,13285,0,1740327038,12988.23917606999,59.20063761000347,53406.56655360001 2025-02-23,16:10:40.000,54,11083687,13725,0,1740327039,12988.192021899995,59.235883260000264,53406.48969528 2025-02-23,16:10:41.000,54,11083654,13645,0,1740327040,12988.21896713999,59.24293238999962,53406.524630880005 2025-02-23,16:10:42.000,54,11083672,13205,0,1740327041,12988.20549452,59.228834130000905,53406.51764376001 2025-02-23,16:10:43.000,54,11083683,13525,0,1740327042,12988.192021899995,59.271128910004336,53406.531618 2025-02-23,16:10:44.000,54,11083676,13245,0,1740327043,12988.15834034999,59.24293238999962,53406.50366952 2025-02-23,16:10:45.000,54,11083711,13405,0,1740327044,12988.111186179995,59.228834130000905,53406.524630880005 2025-02-23,16:10:46.000,54,11083742,13965,0,1740327045,12988.030350459994,59.172441089998756,53406.51764376001 2025-02-23,16:10:47.000,54,11083690,13405,0,1740327046,12987.969723669994,59.13719544000196,53406.53860512 2025-02-23,16:10:48.000,54,11083673,13925,0,1740327047,12987.882151639998,59.15129370000068,53406.51065664 2025-02-23,16:10:49.000,54,11083730,13365,0,1740327048,12987.828261159993,59.08080239999981,53406.48969528 2025-02-23,16:10:50.000,54,11083699,13445,0,1740327049,12987.841733779998,59.09490065999853,53406.48969528 2025-02-23,16:10:51.000,54,11083683,13245,0,1740327050,12987.814788539989,59.07375327000045,53406.46873392001 2025-02-23,16:10:52.000,54,11083721,13405,0,1740327051,12987.787843299993,59.07375327000045,53406.48270816 2025-02-23,16:10:53.000,54,11083717,13365,0,1740327052,12987.841733779998,59.08785152999917,53406.50366952 2025-02-23,16:10:54.000,54,11083703,13285,0,1740327053,12987.808052229993,59.07375327000045,53406.49668240001 2025-02-23,16:10:55.000,54,11083710,13525,0,1740327054,12987.888887949994,59.07375327000045,53406.475721040006 2025-02-23,16:10:56.000,54,11083681,13645,0,1740327055,12987.915833189989,59.15129370000068,53406.48969528 2025-02-23,16:10:57.000,54,11083723,13565,0,1740327056,12988.04382308,59.12309718000324,53406.524630880005 2025-02-23,16:10:58.000,54,11083736,13565,0,1740327057,12988.111186179995,59.172441089998756,53406.50366952 2025-02-23,16:10:59.000,54,11083689,13405,0,1740327058,12988.171812969995,59.20768674000283,53406.475721040006 2025-02-23,16:11:00.000,54,11083682,13405,0,1740327059,12988.272857619995,59.24998151999898,53406.53860512 2025-02-23,16:11:01.000,54,11083741,13205,0,1740327060,12988.36716596,59.29227630000241,53406.524630880005 2025-02-23,16:11:02.000,54,11083687,13485,0,1740327061,12988.474946919996,59.29932543000177,53406.475721040006 2025-02-23,16:11:03.000,54,11083677,13445,0,1740327062,12988.549046330001,59.35571847000392,53406.56655360001 2025-02-23,16:11:04.000,54,11083711,13285,0,1740327063,12988.562518949991,59.36276760000328,53406.622450560004 2025-02-23,16:11:05.000,54,11083682,13485,0,1740327064,12988.596200499996,59.405062379999436,53406.62943768 2025-02-23,16:11:06.000,54,11083740,13725,0,1740327065,12988.602936809992,59.43325890000415,53406.643411920006 2025-02-23,16:11:07.000,54,11083703,13045,0,1740327066,12988.596200499996,59.454406290002225,53406.6713604 2025-02-23,16:11:08.000,54,11083684,13885,0,1740327067,12988.596200499996,59.50375019999774,53406.692321760005 2025-02-23,16:11:09.000,54,11083710,13205,0,1740327068,12988.528837400001,59.48260280999966,53406.6713604 2025-02-23,16:11:10.000,54,11083712,13325,0,1740327069,12988.481683229991,59.517848460003734,53406.6713604 2025-02-23,16:11:11.000,54,11083720,13685,0,1740327070,12988.454737989996,59.517848460003734,53406.706296 2025-02-23,16:11:12.000,54,11083653,13485,0,1740327071,12988.34022071999,59.468504550000944,53406.71328312001 2025-02-23,16:11:13.000,54,11083666,13405,0,1740327072,12988.272857619995,59.44030803000351,53406.73424448001 2025-02-23,16:11:14.000,54,11083689,13405,0,1740327073,12988.14486773,59.447357160002866,53406.73424448001 2025-02-23,16:11:15.000,54,11083694,13445,0,1740327074,12988.11792248999,59.35571847000392,53406.72027024 2025-02-23,16:11:16.000,54,11083692,13285,0,1740327075,12988.06403201,59.39096412000072,53406.72027024 2025-02-23,16:11:17.000,54,11083637,13565,0,1740327076,12988.010141529994,59.30637456000113,53406.706296 2025-02-23,16:11:18.000,54,11083668,13605,0,1740327077,12987.949514739994,59.271128910004336,53406.66437328001 2025-02-23,16:11:19.000,54,11083685,13925,0,1740327078,12987.861942709998,59.20768674000283,53406.61546344001 2025-02-23,16:11:20.000,54,11083663,13485,0,1740327079,12987.808052229993,59.15129370000068,53406.58751496001 2025-02-23,16:11:21.000,54,11083716,13765,0,1740327080,12987.787843299993,59.108998920004524,53406.58751496001 2025-02-23,16:11:22.000,54,11083704,13565,0,1740327081,12987.794579609988,59.02440935999766,53406.58751496001 2025-02-23,16:11:23.000,54,11083660,13325,0,1740327082,12987.774370679988,58.97506545000215,53406.54559224001 2025-02-23,16:11:24.000,54,11083711,13645,0,1740327083,12987.754161749988,58.92572153999936,53406.531618 2025-02-23,16:11:25.000,54,11083710,13405,0,1740327084,12987.787843299993,58.869328500004485,53406.55257936 2025-02-23,16:11:26.000,54,11083678,13485,0,1740327085,12987.821524849998,58.79883720000362,53406.55257936 2025-02-23,16:11:27.000,54,11083686,13845,0,1740327086,12987.828261159993,58.75654242000019,53406.48969528 2025-02-23,16:11:28.000,54,11083685,14085,0,1740327087,12987.841733779998,58.73539503000211,53406.49668240001 2025-02-23,16:11:29.000,54,11083693,13565,0,1740327088,12987.922569499999,58.69310024999868,53406.46873392001 2025-02-23,16:11:30.000,54,11083677,13525,0,1740327089,12987.929305809994,58.68605111999932,53406.51065664 2025-02-23,16:11:31.000,54,11083675,13965,0,1740327090,12987.942778429999,58.65785460000188,53406.454759680004 2025-02-23,16:11:32.000,54,11083645,13485,0,1740327091,12987.962987359999,58.65785460000188,53406.48969528 2025-02-23,16:11:33.000,54,11083693,13725,0,1740327092,12988.04382308,58.69310024999868,53406.46873392001 2025-02-23,16:11:34.000,54,11083674,14045,0,1740327093,12988.090977249994,58.70719851000467,53406.49668240001 2025-02-23,16:11:35.000,54,11083698,13525,0,1740327094,12988.1246588,58.763591549999546,53406.4617468 2025-02-23,16:11:36.000,54,11083693,13885,0,1740327095,12988.151604039995,58.79883720000362,53406.531618 2025-02-23,16:11:37.000,54,11083686,13645,0,1740327096,12988.171812969995,58.84113197999977,53406.531618 2025-02-23,16:11:38.000,54,11083721,13525,0,1740327097,12988.192021899995,58.91162328000064,53406.524630880005 2025-02-23,16:11:39.000,54,11083698,13605,0,1740327098,12988.22570345,58.97506545000215,53406.55956648 2025-02-23,16:11:40.000,54,11083699,13645,0,1740327099,12988.21896713999,59.0314584900043,53406.56655360001 2025-02-23,16:11:41.000,54,11083658,13925,0,1740327100,12988.15834034999,59.15129370000068,53406.53860512 2025-02-23,16:11:42.000,54,11083734,13925,0,1740327101,12988.17854927999,59.179490219998115,53406.594502080006 2025-02-23,16:11:43.000,54,11083672,13485,0,1740327102,12988.151604039995,59.25703064999834,53406.573540720005 2025-02-23,16:11:44.000,54,11083674,13765,0,1740327103,12988.16507666,59.31342369000049,53406.63642480001 2025-02-23,16:11:45.000,54,11083640,13605,0,1740327104,12988.070768319994,59.36276760000328,53406.56655360001 2025-02-23,16:11:46.000,54,11083695,13885,0,1740327105,12988.01687783999,59.398013250000076,53406.58052784 2025-02-23,16:11:47.000,54,11083682,13925,0,1740327106,12988.010141529994,59.454406290002225,53406.573540720005 2025-02-23,16:11:48.000,54,11083718,13165,0,1740327107,12988.03708676999,59.43325890000415,53406.65738616 2025-02-23,16:11:49.000,54,11083691,13925,0,1740327108,12988.06403201,59.4755536800003,53406.68533464001 2025-02-23,16:11:50.000,54,11083682,13405,0,1740327109,12988.07750462999,59.43325890000415,53406.67834752 2025-02-23,16:11:51.000,54,11083689,13685,0,1740327110,12988.06403201,59.419160639998154,53406.63642480001 2025-02-23,16:11:52.000,54,11083655,13325,0,1740327111,12988.06403201,59.398013250000076,53406.6713604 2025-02-23,16:11:53.000,54,11083632,13245,0,1740327112,12988.08424094,59.405062379999436,53406.67834752 2025-02-23,16:11:54.000,54,11083706,13525,0,1740327113,12988.111186179995,59.38391499000136,53406.68533464001 2025-02-23,16:11:55.000,54,11083728,13605,0,1740327114,12988.14486773,59.30637456000113,53406.692321760005 2025-02-23,16:11:56.000,54,11083713,13325,0,1740327115,12988.212230829995,59.29227630000241,53406.65039904 2025-02-23,16:11:57.000,54,11083676,13565,0,1740327116,12988.20549452,59.25703064999834,53406.741231600005 2025-02-23,16:11:58.000,54,11083683,13485,0,1740327117,12988.21896713999,59.235883260000264,53406.692321760005 2025-02-23,16:11:59.000,54,11083649,13685,0,1740327118,12988.25938499999,59.18653935000475,53406.72027024 2025-02-23,16:12:00.000,54,11083649,13205,0,1740327119,12988.25938499999,59.1653919599994,53406.741231600005 2025-02-23,16:12:01.000,54,11083632,13285,0,1740327120,12988.20549452,59.12309718000324,53406.72725736 2025-02-23,16:12:02.000,54,11083681,13125,0,1740327121,12988.17854927999,59.108998920004524,53406.76918008 2025-02-23,16:12:03.000,54,11083638,13445,0,1740327122,12988.111186179995,59.07375327000045,53406.76918008 2025-02-23,16:12:04.000,54,11083690,13325,0,1740327123,12988.10444987,59.06670414000109,53406.811102800006 2025-02-23,16:12:05.000,54,11083667,13405,0,1740327124,12988.090977249994,59.052605880002375,53406.80411568001 2025-02-23,16:12:06.000,54,11083736,14085,0,1740327125,12988.03708676999,59.02440935999766,53406.78315432001 2025-02-23,16:12:07.000,54,11083690,13405,0,1740327126,12987.962987359999,59.003261969999585,53406.762192960006 2025-02-23,16:12:08.000,54,11083619,13525,0,1740327127,12987.956251049989,58.95391806000407,53406.75520584001 2025-02-23,16:12:09.000,54,11083674,13525,0,1740327128,12987.902360569999,58.93277066999872,53406.72027024 2025-02-23,16:12:10.000,54,11083704,13605,0,1740327129,12987.828261159993,58.8834267600032,53406.71328312001 2025-02-23,16:12:11.000,54,11083638,13405,0,1740327130,12987.821524849998,58.85523023999849,53406.741231600005 2025-02-23,16:12:12.000,54,11083665,13405,0,1740327131,12987.814788539989,58.834082850000414,53406.71328312001 2025-02-23,16:12:13.000,54,11083644,13285,0,1740327132,12987.821524849998,58.7847389400049,53406.74821872 2025-02-23,16:12:14.000,54,11083689,13565,0,1740327133,12987.828261159993,58.74949329000083,53406.74821872 2025-02-23,16:12:15.000,54,11083632,13485,0,1740327134,12987.888887949994,58.74244416000147,53406.72725736 2025-02-23,16:12:16.000,54,11083610,13485,0,1740327135,12987.902360569999,58.74949329000083,53406.68533464001 2025-02-23,16:12:17.000,54,11083660,13605,0,1740327136,12987.922569499999,58.72834590000275,53406.73424448001 2025-02-23,16:12:18.000,54,11083679,13565,0,1740327137,12987.97645997999,58.72834590000275,53406.69930888 2025-02-23,16:12:19.000,54,11083733,13485,0,1740327138,12988.04382308,58.777689809998265,53406.643411920006 2025-02-23,16:12:20.000,54,11083625,13365,0,1740327139,12988.111186179995,58.763591549999546,53406.68533464001 2025-02-23,16:12:21.000,54,11083606,13685,0,1740327140,12988.14486773,58.770640679998905,53406.692321760005 2025-02-23,16:12:22.000,54,11083642,13525,0,1740327141,12988.192021899995,58.80588633000298,53406.71328312001 2025-02-23,16:12:23.000,54,11083671,13605,0,1740327142,12988.252648689995,58.834082850000414,53406.71328312001 2025-02-23,16:12:24.000,54,11083668,13365,0,1740327143,12988.27959392999,58.85523023999849,53406.69930888 2025-02-23,16:12:25.000,54,11083612,13565,0,1740327144,12988.32001178999,58.89752502000192,53406.706296 2025-02-23,16:12:26.000,54,11083656,13245,0,1740327145,12988.34695703,58.93981979999808,53406.72027024 2025-02-23,16:12:27.000,54,11083647,13685,0,1740327146,12988.313275479995,59.010311099998944,53406.66437328001 2025-02-23,16:12:28.000,54,11083605,13845,0,1740327147,12988.333484409995,59.02440935999766,53406.76918008 2025-02-23,16:12:29.000,54,11083630,13605,0,1740327148,12988.313275479995,59.06670414000109,53406.78315432001 2025-02-23,16:12:30.000,54,11083640,13205,0,1740327149,12988.232439759995,59.059655010001734,53406.741231600005 2025-02-23,16:12:31.000,54,11083654,13325,0,1740327150,12988.21896713999,59.108998920004524,53406.73424448001 2025-02-23,16:12:32.000,54,11083649,13245,0,1740327151,12988.26612131,59.10194978999789,53406.78315432001 2025-02-23,16:12:33.000,54,11083636,13325,0,1740327152,12988.212230829995,59.108998920004524,53406.790141440004 2025-02-23,16:12:34.000,54,11083676,13725,0,1740327153,12988.17854927999,59.13719544000196,53406.83206416001 2025-02-23,16:12:35.000,54,11083640,13525,0,1740327154,12988.15834034999,59.11604805000388,53406.79712856 2025-02-23,16:12:36.000,54,11083631,13525,0,1740327155,12988.131395109995,59.10194978999789,53406.79712856 2025-02-23,16:12:37.000,54,11083616,13845,0,1740327156,12988.10444987,59.09490065999853,53406.83206416001 2025-02-23,16:12:38.000,54,11083612,13365,0,1740327157,12988.1246588,59.13719544000196,53406.88796112 2025-02-23,16:12:39.000,54,11083685,13605,0,1740327158,12988.131395109995,59.108998920004524,53406.92289672001 2025-02-23,16:12:40.000,54,11083612,14005,0,1740327159,12988.08424094,59.08785152999917,53406.860012640005 2025-02-23,16:12:41.000,54,11083643,13645,0,1740327160,12988.070768319994,59.08080239999981,53406.83905128 2025-02-23,16:12:42.000,54,11083631,13405,0,1740327161,12988.111186179995,59.108998920004524,53406.76918008 2025-02-23,16:12:43.000,54,11083627,13365,0,1740327162,12988.131395109995,59.11604805000388,53406.790141440004 2025-02-23,16:12:44.000,54,11083649,13405,0,1740327163,12988.16507666,59.15129370000068,53406.81808992 2025-02-23,16:12:45.000,54,11083637,13445,0,1740327164,12988.17854927999,59.14424457000132,53406.811102800006 2025-02-23,16:12:46.000,54,11083631,13845,0,1740327165,12988.21896713999,59.108998920004524,53406.811102800006 2025-02-23,16:12:47.000,54,11083653,13525,0,1740327166,12988.212230829995,59.15129370000068,53406.8460384 2025-02-23,16:12:48.000,54,11083664,13005,0,1740327167,12988.232439759995,59.19358848000411,53406.81808992 2025-02-23,16:12:49.000,54,11083635,13645,0,1740327168,12988.232439759995,59.221785000001546,53406.76918008 2025-02-23,16:12:50.000,54,11083649,13525,0,1740327169,12988.23917606999,59.20063761000347,53406.79712856 2025-02-23,16:12:51.000,54,11083661,13365,0,1740327170,12988.22570345,59.25703064999834,53406.811102800006 2025-02-23,16:12:52.000,54,11083630,13565,0,1740327171,12988.21896713999,59.221785000001546,53406.811102800006 2025-02-23,16:12:53.000,54,11083677,13525,0,1740327172,12988.22570345,59.228834130000905,53406.80411568001 2025-02-23,16:12:54.000,54,11083620,13445,0,1740327173,12988.21896713999,59.24293238999962,53406.76918008 2025-02-23,16:12:55.000,54,11083637,13365,0,1740327174,12988.16507666,59.221785000001546,53406.790141440004 2025-02-23,16:12:56.000,54,11083627,13605,0,1740327175,12988.20549452,59.20063761000347,53406.811102800006 2025-02-23,16:12:57.000,54,11083625,13165,0,1740327176,12988.18528559,59.15834283000004,53406.76918008 2025-02-23,16:12:58.000,54,11083650,13405,0,1740327177,12988.16507666,59.172441089998756,53406.73424448001 2025-02-23,16:12:59.000,54,11083621,13245,0,1740327178,12988.15834034999,59.11604805000388,53406.790141440004 2025-02-23,16:13:00.000,54,11083654,13565,0,1740327179,12988.15834034999,59.09490065999853,53406.741231600005 2025-02-23,16:13:01.000,54,11083635,13725,0,1740327180,12988.192021899995,59.059655010001734,53406.75520584001 2025-02-23,16:13:02.000,54,11083618,13325,0,1740327181,12988.24591238,59.08785152999917,53406.74821872 2025-02-23,16:13:03.000,54,11083616,13365,0,1740327182,12988.24591238,59.06670414000109,53406.790141440004 2025-02-23,16:13:04.000,54,11083627,13365,0,1740327183,12988.27959392999,59.09490065999853,53406.74821872 2025-02-23,16:13:05.000,54,11083632,13245,0,1740327184,12988.3267481,59.07375327000045,53406.78315432001 2025-02-23,16:13:06.000,54,11083640,14165,0,1740327185,12988.353693339996,59.07375327000045,53406.7761672 2025-02-23,16:13:07.000,54,11083615,13645,0,1740327186,12988.353693339996,59.1301463100026,53406.74821872 2025-02-23,16:13:08.000,54,11083666,13485,0,1740327187,12988.42779275,59.15129370000068,53406.79712856 2025-02-23,16:13:09.000,54,11083666,13565,0,1740327188,12988.44800168,59.19358848000411,53406.762192960006 2025-02-23,16:13:10.000,54,11083658,13365,0,1740327189,12988.481683229991,59.221785000001546,53406.76918008 2025-02-23,16:13:11.000,54,11083649,13485,0,1740327190,12988.522101089991,59.25703064999834,53406.80411568001 2025-02-23,16:13:12.000,54,11083641,13725,0,1740327191,12988.528837400001,59.271128910004336,53406.790141440004 2025-02-23,16:13:13.000,54,11083604,13405,0,1740327192,12988.549046330001,59.30637456000113,53406.78315432001 2025-02-23,16:13:14.000,54,11083667,13685,0,1740327193,12988.515364779996,59.271128910004336,53406.86699976 2025-02-23,16:13:15.000,54,11083657,13405,0,1740327194,12988.48841954,59.29932543000177,53406.83905128 2025-02-23,16:13:16.000,54,11083658,13405,0,1740327195,12988.495155849996,59.228834130000905,53406.83905128 2025-02-23,16:13:17.000,54,11083668,13205,0,1740327196,12988.454737989996,59.228834130000905,53406.8460384 2025-02-23,16:13:18.000,54,11083640,14045,0,1740327197,12988.42779275,59.20768674000283,53406.76918008 2025-02-23,16:13:19.000,54,11083625,13365,0,1740327198,12988.414320129996,59.15834283000004,53406.87398688 2025-02-23,16:13:20.000,54,11083660,13765,0,1740327199,12988.40084750999,59.08785152999917,53406.82507704 2025-02-23,16:13:21.000,54,11083638,14045,0,1740327200,12988.40084750999,59.003261969999585,53406.860012640005 2025-02-23,16:13:22.000,54,11083671,13725,0,1740327201,12988.38063857999,58.97506545000215,53406.81808992 2025-02-23,16:13:23.000,54,11083663,13605,0,1740327202,12988.36716596,58.94686893000471,53406.88796112 2025-02-23,16:13:24.000,54,11083684,13645,0,1740327203,12988.353693339996,58.90457415000128,53406.80411568001 2025-02-23,16:13:25.000,54,11083678,13605,0,1740327204,12988.36716596,58.85523023999849,53406.86699976 2025-02-23,16:13:26.000,54,11083646,13365,0,1740327205,12988.40758382,58.834082850000414,53406.83206416001 2025-02-23,16:13:27.000,54,11083643,13485,0,1740327206,12988.42779275,58.834082850000414,53406.83206416001 2025-02-23,16:13:28.000,54,11083652,13685,0,1740327207,12988.461474299991,58.86227936999785,53406.86699976 2025-02-23,16:13:29.000,54,11083683,13565,0,1740327208,12988.48841954,58.86227936999785,53406.89494824 2025-02-23,16:13:30.000,54,11083675,13445,0,1740327209,12988.542310019991,58.89047589000256,53406.85302552001 2025-02-23,16:13:31.000,54,11083682,13445,0,1740327210,12988.589464190001,58.92572153999936,53406.88796112 2025-02-23,16:13:32.000,54,11083673,13365,0,1740327211,12988.609673120001,59.003261969999585,53406.85302552001 2025-02-23,16:13:33.000,54,11083656,13485,0,1740327212,12988.663563599992,59.045556750003016,53406.78315432001 2025-02-23,16:13:34.000,54,11083650,13285,0,1740327213,12988.703981459992,59.07375327000045,53406.83206416001 2025-02-23,16:13:35.000,54,11083655,13445,0,1740327214,12988.697245149997,59.14424457000132,53406.81808992 2025-02-23,16:13:36.000,54,11083649,13885,0,1740327215,12988.744399319992,59.179490219998115,53406.8460384 2025-02-23,16:13:37.000,54,11083668,13725,0,1740327216,12988.717454079997,59.20063761000347,53406.81808992 2025-02-23,16:13:38.000,54,11083659,13405,0,1740327217,12988.730926700002,59.19358848000411,53406.79712856 2025-02-23,16:13:39.000,54,11083676,13645,0,1740327218,12988.710717770002,59.21473587000219,53406.80411568001 2025-02-23,16:13:40.000,54,11083676,13765,0,1740327219,12988.717454079997,59.19358848000411,53406.811102800006 2025-02-23,16:13:41.000,54,11083679,13645,0,1740327220,12988.663563599992,59.15834283000004,53406.7761672 2025-02-23,16:13:42.000,54,11083699,14165,0,1740327221,12988.663563599992,59.15129370000068,53406.790141440004 2025-02-23,16:13:43.000,54,11083691,13565,0,1740327222,12988.677036219997,59.10194978999789,53406.83206416001 2025-02-23,16:13:44.000,54,11083612,14045,0,1740327223,12988.650090980002,59.0314584900043,53406.80411568001 2025-02-23,16:13:45.000,54,11083688,13445,0,1740327224,12988.609673120001,58.98916371000087,53406.81808992 2025-02-23,16:13:46.000,54,11083648,13125,0,1740327225,12988.596200499996,58.93277066999872,53406.79712856 2025-02-23,16:13:47.000,54,11083657,13365,0,1740327226,12988.602936809992,58.876377630003844,53406.80411568001 2025-02-23,16:13:48.000,54,11083628,13445,0,1740327227,12988.609673120001,58.7847389400049,53406.7761672 2025-02-23,16:13:49.000,54,11083666,13525,0,1740327228,12988.629882050001,58.69310024999868,53406.811102800006 2025-02-23,16:13:50.000,54,11083675,13565,0,1740327229,12988.609673120001,58.6719528600006,53406.81808992 2025-02-23,16:13:51.000,54,11083665,13445,0,1740327230,12988.616409429997,58.56621591000294,53406.72725736 2025-02-23,16:13:52.000,54,11083674,13525,0,1740327231,12988.623145739992,58.55916678000358,53406.811102800006 2025-02-23,16:13:53.000,54,11083668,13645,0,1740327232,12988.656827289997,58.50982287000079,53406.790141440004 2025-02-23,16:13:54.000,54,11083648,13485,0,1740327233,12988.677036219997,58.460478959998,53406.80411568001 2025-02-23,16:13:55.000,54,11083675,13605,0,1740327234,12988.703981459992,58.425233310001204,53406.762192960006 2025-02-23,16:13:56.000,54,11083671,13565,0,1740327235,12988.757871939997,58.38998766000441,53406.83905128 2025-02-23,16:13:57.000,54,11083708,13285,0,1740327236,12988.771344560002,58.404085920003126,53406.82507704 2025-02-23,16:13:58.000,54,11083665,13925,0,1740327237,12988.791553490002,58.368840269999055,53406.86699976 2025-02-23,16:13:59.000,54,11083721,13565,0,1740327238,12988.764608249992,58.361791139999696,53406.8460384 2025-02-23,16:14:00.000,54,11083688,13845,0,1740327239,12988.744399319992,58.38998766000441,53406.82507704 2025-02-23,16:14:01.000,54,11083682,13445,0,1740327240,12988.710717770002,58.39703679000377,53406.8460384 2025-02-23,16:14:02.000,54,11083651,14445,0,1740327241,12988.703981459992,58.425233310001204,53406.860012640005 2025-02-23,16:14:03.000,54,11083691,13285,0,1740327242,12988.663563599992,58.460478959998,53406.80411568001 2025-02-23,16:14:04.000,54,11083636,13605,0,1740327243,12988.616409429997,58.467528090004635,53406.85302552001 2025-02-23,16:14:05.000,54,11083658,13565,0,1740327244,12988.549046330001,58.467528090004635,53406.85302552001 2025-02-23,16:14:06.000,54,11083658,13365,0,1740327245,12988.48841954,58.474577220003994,53406.86699976 2025-02-23,16:14:07.000,54,11083704,13565,0,1740327246,12988.441265369991,58.50277374000143,53406.83905128 2025-02-23,16:14:08.000,54,11083678,14045,0,1740327247,12988.36042964999,58.538019389998226,53406.860012640005 2025-02-23,16:14:09.000,54,11083668,13365,0,1740327248,12988.26612131,58.51687200000015,53406.8460384 2025-02-23,16:14:10.000,54,11083652,13405,0,1740327249,12988.18528559,58.48867548000271,53406.860012640005 2025-02-23,16:14:11.000,54,11083719,13285,0,1740327250,12988.11792248999,58.49572461000207,53406.85302552001 2025-02-23,16:14:12.000,54,11083677,13925,0,1740327251,12988.090977249994,58.474577220003994,53406.8460384 2025-02-23,16:14:13.000,54,11083679,13965,0,1740327252,12988.030350459994,58.460478959998,53406.83206416001 2025-02-23,16:14:14.000,54,11083670,13845,0,1740327253,12987.969723669994,58.404085920003126,53406.811102800006 2025-02-23,16:14:15.000,54,11083625,13325,0,1740327254,12987.915833189989,58.411135050002486,53406.82507704 2025-02-23,16:14:16.000,54,11083654,13565,0,1740327255,12987.861942709998,58.35474201000034,53406.811102800006 2025-02-23,16:14:17.000,54,11083707,13925,0,1740327256,12987.882151639998,58.29834896999819,53406.762192960006 2025-02-23,16:14:18.000,54,11083690,13645,0,1740327257,12987.848470089993,58.26310332000139,53406.75520584001 2025-02-23,16:14:19.000,54,11083686,13605,0,1740327258,12987.828261159993,58.19966114999988,53406.72027024 2025-02-23,16:14:20.000,54,11083595,13405,0,1740327259,12987.808052229993,58.178513760001806,53406.69930888 2025-02-23,16:14:21.000,54,11083635,13685,0,1740327260,12987.794579609988,58.16441550000309,53406.72725736 2025-02-23,16:14:22.000,54,11083655,13565,0,1740327261,12987.808052229993,58.10802246000094,53406.75520584001 2025-02-23,16:14:23.000,54,11083693,13565,0,1740327262,12987.801315919998,58.05867854999815,53406.72027024 2025-02-23,16:14:24.000,54,11083655,13765,0,1740327263,12987.794579609988,57.959990729999845,53406.73424448001 2025-02-23,16:14:25.000,54,11083629,13485,0,1740327264,12987.808052229993,57.91064682000433,53406.706296 2025-02-23,16:14:26.000,54,11083662,13565,0,1740327265,12987.808052229993,57.87540117000026,53406.68533464001 2025-02-23,16:14:27.000,54,11083644,13525,0,1740327266,12987.801315919998,57.88245029999962,53406.68533464001 2025-02-23,16:14:28.000,54,11083667,13525,0,1740327267,12987.794579609988,57.833106390004104,53406.66437328001 2025-02-23,16:14:29.000,54,11083664,13685,0,1740327268,12987.794579609988,57.81900812999811,53406.706296 2025-02-23,16:14:30.000,54,11083641,14005,0,1740327269,12987.808052229993,57.81195899999875,53406.65738616 2025-02-23,16:14:31.000,54,11083676,13885,0,1740327270,12987.814788539989,57.81900812999811,53406.66437328001 2025-02-23,16:14:32.000,54,11083685,13565,0,1740327271,12987.814788539989,57.790811610000674,53406.692321760005 2025-02-23,16:14:33.000,54,11083658,13685,0,1740327272,12987.834997469989,57.769664220002596,53406.65039904 2025-02-23,16:14:34.000,54,11083673,13485,0,1740327273,12987.821524849998,57.75556596000388,53406.69930888 2025-02-23,16:14:35.000,54,11083708,13365,0,1740327274,12987.814788539989,57.727369439999165,53406.6713604 2025-02-23,16:14:36.000,54,11083646,13605,0,1740327275,12987.808052229993,57.70622205000109,53406.692321760005 2025-02-23,16:14:37.000,54,11083652,13725,0,1740327276,12987.848470089993,57.64982900999894,53406.67834752 2025-02-23,16:14:38.000,54,11083674,13565,0,1740327277,12987.848470089993,57.6568781399983,53406.643411920006 2025-02-23,16:14:39.000,54,11083640,13765,0,1740327278,12987.855206399989,57.6568781399983,53406.706296 2025-02-23,16:14:40.000,54,11083680,13445,0,1740327279,12987.855206399989,57.64982900999894,53406.6713604 2025-02-23,16:14:41.000,54,11083644,13565,0,1740327280,12987.882151639998,57.63573075000022,53406.65738616 2025-02-23,16:14:42.000,54,11083682,14005,0,1740327281,12987.868679019994,57.67097640000429,53406.65039904 2025-02-23,16:14:43.000,54,11083664,13565,0,1740327282,12987.909096879994,57.66392726999766,53406.692321760005 2025-02-23,16:14:44.000,54,11083669,13685,0,1740327283,12987.929305809994,57.64982900999894,53406.69930888 2025-02-23,16:14:45.000,54,11083650,14005,0,1740327284,12987.942778429999,57.67802553000365,53406.68533464001 2025-02-23,16:14:46.000,54,11083645,13605,0,1740327285,12987.956251049989,57.68507466000301,53406.68533464001 2025-02-23,16:14:47.000,54,11083657,13725,0,1740327286,12988.003405219999,57.71327118000045,53406.65738616 2025-02-23,16:14:48.000,54,11083650,13685,0,1740327287,12987.989932599994,57.776713350001955,53406.706296 2025-02-23,16:14:49.000,54,11083677,13525,0,1740327288,12987.99666890999,57.76261509000324,53406.65738616 2025-02-23,16:14:50.000,54,11083635,13965,0,1740327289,12987.929305809994,57.80490986999939,53406.66437328001 2025-02-23,16:14:51.000,54,11083695,13525,0,1740327290,12987.909096879994,57.84720465000282,53406.6713604 2025-02-23,16:14:52.000,54,11083641,13965,0,1740327291,12987.882151639998,57.85425378000218,53406.60847632 2025-02-23,16:14:53.000,54,11083673,13525,0,1740327292,12987.828261159993,57.8683520400009,53406.67834752 2025-02-23,16:14:54.000,54,11083644,13725,0,1740327293,12987.794579609988,57.88949942999898,53406.67834752 2025-02-23,16:14:55.000,54,11083635,13605,0,1740327294,12987.760898059998,57.87540117000026,53406.706296 2025-02-23,16:14:56.000,54,11083703,13605,0,1740327295,12987.707007579993,57.8683520400009,53406.692321760005 2025-02-23,16:14:57.000,54,11083661,13685,0,1740327296,12987.659853409998,57.88245029999962,53406.72725736 2025-02-23,16:14:58.000,54,11083681,13405,0,1740327297,12987.599226619997,57.85425378000218,53406.74821872 2025-02-23,16:14:59.000,54,11083720,13525,0,1740327298,12987.558808759997,57.86130291000154,53406.72725736 2025-02-23,16:15:00.000,54,11083697,13445,0,1740327299,12987.572281380002,57.88245029999962,53406.762192960006 2025-02-23,16:15:01.000,54,11083651,14365,0,1740327300,12987.538599829997,57.88949942999898,53406.706296 2025-02-23,16:15:02.000,54,11083666,14005,0,1740327301,12987.545336139992,57.91064682000433,53406.66437328001 2025-02-23,16:15:03.000,54,11083674,13805,0,1740327302,12987.565545069992,57.94589247000113,53406.706296 2025-02-23,16:15:04.000,54,11083656,13885,0,1740327303,12987.525127209992,57.93179421000241,53406.67834752 2025-02-23,16:15:05.000,54,11083667,13645,0,1740327304,12987.538599829997,57.959990729999845,53406.63642480001 2025-02-23,16:15:06.000,54,11083643,13405,0,1740327305,12987.585753999992,57.959990729999845,53406.622450560004 2025-02-23,16:15:07.000,54,11083694,14085,0,1740327306,12987.538599829997,57.98113811999792,53406.6713604 2025-02-23,16:15:08.000,54,11083698,13485,0,1740327307,12987.518390899997,58.009334640002635,53406.60847632 2025-02-23,16:15:09.000,54,11083684,13965,0,1740327308,12987.558808759997,58.05867854999815,53406.6014892 2025-02-23,16:15:10.000,54,11083688,14045,0,1740327309,12987.585753999992,58.05867854999815,53406.6014892 2025-02-23,16:15:11.000,54,11083650,13845,0,1740327310,12987.585753999992,58.09392420000222,53406.6014892 2025-02-23,16:15:12.000,54,11083667,13405,0,1740327311,12987.605962929993,58.129169849999016,53406.6014892 2025-02-23,16:15:13.000,54,11083720,13725,0,1740327312,12987.592490310002,58.12212071999966,53406.63642480001 2025-02-23,16:15:14.000,54,11083675,13525,0,1740327313,12987.585753999992,58.12212071999966,53406.56655360001 2025-02-23,16:15:15.000,54,11083649,13525,0,1740327314,12987.565545069992,58.16441550000309,53406.55956648 2025-02-23,16:15:16.000,54,11083704,13485,0,1740327315,12987.572281380002,58.16441550000309,53406.6014892 2025-02-23,16:15:17.000,54,11083716,13445,0,1740327316,12987.579017689997,58.19966114999988,53406.622450560004 2025-02-23,16:15:18.000,54,11083698,13645,0,1740327317,12987.579017689997,58.2137594099986,53406.63642480001 2025-02-23,16:15:19.000,54,11083627,13805,0,1740327318,12987.572281380002,58.27015245000075,53406.56655360001 2025-02-23,16:15:20.000,54,11083676,13925,0,1740327319,12987.572281380002,58.29129983999883,53406.54559224001 2025-02-23,16:15:21.000,54,11083687,13805,0,1740327320,12987.599226619997,58.34769288000098,53406.62943768 2025-02-23,16:15:22.000,54,11083634,13885,0,1740327321,12987.646380789993,58.411135050002486,53406.58052784 2025-02-23,16:15:23.000,54,11083652,13565,0,1740327322,12987.626171859993,58.48162635000335,53406.573540720005 2025-02-23,16:15:24.000,54,11083681,13725,0,1740327323,12987.605962929993,58.50982287000079,53406.56655360001 2025-02-23,16:15:25.000,54,11083677,13565,0,1740327324,12987.612699240002,58.60851068999909,53406.58052784 2025-02-23,16:15:26.000,54,11083663,13525,0,1740327325,12987.612699240002,58.6719528600006,53406.54559224001 2025-02-23,16:15:27.000,54,11083700,13605,0,1740327326,12987.531863520002,58.73539503000211,53406.531618 2025-02-23,16:15:28.000,54,11083700,13285,0,1740327327,12987.545336139992,58.819984590001695,53406.56655360001 2025-02-23,16:15:29.000,54,11083677,13405,0,1740327328,12987.572281380002,58.85523023999849,53406.573540720005 2025-02-23,16:15:30.000,54,11083654,13445,0,1740327329,12987.545336139992,58.89047589000256,53406.58052784 2025-02-23,16:15:31.000,54,11083721,13925,0,1740327330,12987.498181969997,58.91162328000064,53406.58751496001 2025-02-23,16:15:32.000,54,11083677,13325,0,1740327331,12987.477973039997,58.8834267600032,53406.573540720005 2025-02-23,16:15:33.000,54,11083675,13765,0,1740327332,12987.451027800002,58.89752502000192,53406.48969528 2025-02-23,16:15:34.000,54,11083704,13445,0,1740327333,12987.397137319997,58.90457415000128,53406.55257936 2025-02-23,16:15:35.000,54,11083699,13525,0,1740327334,12987.397137319997,58.90457415000128,53406.53860512 2025-02-23,16:15:36.000,54,11083679,13485,0,1740327335,12987.363455769992,58.89047589000256,53406.573540720005 2025-02-23,16:15:37.000,54,11083679,14245,0,1740327336,12987.343246839991,58.89752502000192,53406.56655360001 2025-02-23,16:15:38.000,54,11083659,13565,0,1740327337,12987.343246839991,58.876377630003844,53406.51764376001 2025-02-23,16:15:39.000,54,11083689,13365,0,1740327338,12987.336510529996,58.869328500004485,53406.58052784 2025-02-23,16:15:40.000,54,11083672,14005,0,1740327339,12987.302828979991,58.8834267600032,53406.54559224001 2025-02-23,16:15:41.000,54,11083707,13405,0,1740327340,12987.296092669996,58.91162328000064,53406.55956648 2025-02-23,16:15:42.000,54,11083647,13525,0,1740327341,12987.302828979991,58.90457415000128,53406.55257936 2025-02-23,16:15:43.000,54,11083679,13445,0,1740327342,12987.309565290001,58.94686893000471,53406.56655360001 2025-02-23,16:15:44.000,54,11083706,13525,0,1740327343,12987.275883739996,58.93981979999808,53406.55257936 2025-02-23,16:15:45.000,54,11083692,13685,0,1740327344,12987.289356360001,58.93981979999808,53406.53860512 2025-02-23,16:15:46.000,54,11083693,13725,0,1740327345,12987.255674809996,58.97506545000215,53406.50366952 2025-02-23,16:15:47.000,54,11083672,13525,0,1740327346,12987.215256949996,58.94686893000471,53406.50366952 2025-02-23,16:15:48.000,54,11083727,13205,0,1740327347,12987.215256949996,58.93277066999872,53406.51065664 2025-02-23,16:15:49.000,54,11083644,13885,0,1740327348,12987.195048019996,58.91162328000064,53406.51065664 2025-02-23,16:15:50.000,54,11083656,13925,0,1740327349,12987.18831171,58.89752502000192,53406.50366952 2025-02-23,16:15:51.000,54,11083709,13325,0,1740327350,12987.134421229995,58.869328500004485,53406.48969528 2025-02-23,16:15:52.000,54,11083706,13925,0,1740327351,12987.14115753999,58.812935460002336,53406.475721040006 2025-02-23,16:15:53.000,54,11083686,13245,0,1740327352,12987.114212299995,58.75654242000019,53406.3918756 2025-02-23,16:15:54.000,54,11083685,13445,0,1740327353,12987.033376579995,58.68605111999932,53406.44777256001 2025-02-23,16:15:55.000,54,11083701,13925,0,1740327354,12987.033376579995,58.65785460000188,53406.48270816 2025-02-23,16:15:56.000,54,11083610,13485,0,1740327355,12987.01990395999,58.58031417000166,53406.4617468 2025-02-23,16:15:57.000,54,11083672,13085,0,1740327356,12987.02664027,58.52392112999951,53406.4617468 2025-02-23,16:15:58.000,54,11083682,13365,0,1740327357,12986.992958719995,58.50277374000143,53406.475721040006 2025-02-23,16:15:59.000,54,11083691,13285,0,1740327358,12986.95927716999,58.49572461000207,53406.44078544 2025-02-23,16:16:00.000,54,11083688,13285,0,1740327359,12986.95927716999,58.45342982999864,53406.37790136001 2025-02-23,16:16:01.000,54,11083716,13765,0,1740327360,12987.013167649995,58.45342982999864,53406.38488848 2025-02-23,16:16:02.000,54,11083675,13205,0,1740327361,12986.94580455,58.460478959998,53406.454759680004 2025-02-23,16:16:03.000,54,11083694,13245,0,1740327362,12986.96601348,58.49572461000207,53406.405849840005 2025-02-23,16:16:04.000,54,11083674,13365,0,1740327363,12986.96601348,58.474577220003994,53406.41982408001 2025-02-23,16:16:05.000,54,11083666,12925,0,1740327364,12986.972749789995,58.50277374000143,53406.41283696 2025-02-23,16:16:06.000,54,11083667,13405,0,1740327365,12986.952540859995,58.50982287000079,53406.39886272001 2025-02-23,16:16:07.000,54,11083649,13765,0,1740327366,12986.95927716999,58.55916678000358,53406.39886272001 2025-02-23,16:16:08.000,54,11083652,13365,0,1740327367,12986.92559562,58.5732650400023,53406.38488848 2025-02-23,16:16:09.000,54,11083718,13485,0,1740327368,12986.94580455,58.594412430000375,53406.454759680004 2025-02-23,16:16:10.000,54,11083697,13325,0,1740327369,12986.91885930999,58.61555981999845,53406.44777256001 2025-02-23,16:16:11.000,54,11083674,13245,0,1740327370,12986.88517776,58.650805470002524,53406.48969528 2025-02-23,16:16:12.000,54,11083684,13325,0,1740327371,12986.831287279994,58.636707210003806,53406.4617468 2025-02-23,16:16:13.000,54,11083693,13685,0,1740327372,12986.82455097,58.643756340003165,53406.41982408001 2025-02-23,16:16:14.000,54,11083686,13405,0,1740327373,12986.790869419994,58.650805470002524,53406.44078544 2025-02-23,16:16:15.000,54,11083683,13765,0,1740327374,12986.743715249999,58.62965808000445,53406.3918756 2025-02-23,16:16:16.000,54,11083667,13645,0,1740327375,12986.736978939989,58.62260894999781,53406.4617468 2025-02-23,16:16:17.000,54,11083718,13045,0,1740327376,12986.669615839994,58.60851068999909,53406.49668240001 2025-02-23,16:16:18.000,54,11083694,13445,0,1740327377,12986.642670599998,58.594412430000375,53406.44078544 2025-02-23,16:16:19.000,54,11083682,13605,0,1740327378,12986.595516429988,58.5732650400023,53406.43379832 2025-02-23,16:16:20.000,54,11083680,13485,0,1740327379,12986.575307499988,58.56621591000294,53406.405849840005 2025-02-23,16:16:21.000,54,11083675,13325,0,1740327380,12986.568571189993,58.50277374000143,53406.475721040006 2025-02-23,16:16:22.000,54,11083682,13485,0,1740327381,12986.534889639988,58.48162635000335,53406.44777256001 2025-02-23,16:16:23.000,54,11083683,13285,0,1740327382,12986.487735469993,58.467528090004635,53406.475721040006 2025-02-23,16:16:24.000,54,11083637,13565,0,1740327383,12986.467526539993,58.425233310001204,53406.475721040006 2025-02-23,16:16:25.000,54,11083643,13645,0,1740327384,12986.433844990002,58.404085920003126,53406.48969528 2025-02-23,16:16:26.000,54,11083631,13805,0,1740327385,12986.373218200002,58.361791139999696,53406.48270816 2025-02-23,16:16:27.000,54,11083623,13005,0,1740327386,12986.339536649997,58.33359462000226,53406.38488848 2025-02-23,16:16:28.000,54,11083667,13805,0,1740327387,12986.339536649997,58.29129983999883,53406.38488848 2025-02-23,16:16:29.000,54,11083658,13885,0,1740327388,12986.312591410002,58.26310332000139,53406.405849840005 2025-02-23,16:16:30.000,54,11083694,13365,0,1740327389,12986.319327719997,58.22080853999796,53406.36392712 2025-02-23,16:16:31.000,54,11083665,14165,0,1740327390,12986.272173550002,58.192612020000524,53406.308030160006 2025-02-23,16:16:32.000,54,11083672,14005,0,1740327391,12986.272173550002,58.15736637000373,53406.3220044 2025-02-23,16:16:33.000,54,11083690,13965,0,1740327392,12986.258700929997,58.15736637000373,53406.287068800004 2025-02-23,16:16:34.000,54,11083640,13765,0,1740327393,12986.292382480002,58.16441550000309,53406.37091424 2025-02-23,16:16:35.000,54,11083666,13725,0,1740327394,12986.292382480002,58.136218979998375,53406.308030160006 2025-02-23,16:16:36.000,54,11083687,13765,0,1740327395,12986.272173550002,58.15031724000437,53406.30104304001 2025-02-23,16:16:37.000,54,11083659,13685,0,1740327396,12986.292382480002,58.178513760001806,53406.31501728 2025-02-23,16:16:38.000,54,11083659,13605,0,1740327397,12986.326064029992,58.2137594099986,53406.27309456 2025-02-23,16:16:39.000,54,11083711,13485,0,1740327398,12986.353009270002,58.2137594099986,53406.26610744 2025-02-23,16:16:40.000,54,11083671,14245,0,1740327399,12986.366481889992,58.26310332000139,53406.308030160006 2025-02-23,16:16:41.000,54,11083692,13685,0,1740327400,12986.400163439997,58.29129983999883,53406.287068800004 2025-02-23,16:16:42.000,54,11083641,13725,0,1740327401,12986.413636060002,58.31949636000354,53406.2171976 2025-02-23,16:16:43.000,54,11083685,13765,0,1740327402,12986.427108679993,58.361791139999696,53406.259120320006 2025-02-23,16:16:44.000,54,11083662,14285,0,1740327403,12986.454053920002,58.411135050002486,53406.25213320001 2025-02-23,16:16:45.000,54,11083710,13525,0,1740327404,12986.433844990002,58.48162635000335,53406.24514608 2025-02-23,16:16:46.000,54,11083642,13685,0,1740327405,12986.433844990002,58.48867548000271,53406.24514608 2025-02-23,16:16:47.000,54,11083658,13605,0,1740327406,12986.474262850003,58.50982287000079,53406.25213320001 2025-02-23,16:16:48.000,54,11083693,13845,0,1740327407,12986.487735469993,58.55211765000422,53406.27309456 2025-02-23,16:16:49.000,54,11083681,13685,0,1740327408,12986.494471780003,58.587363300001016,53406.27309456 2025-02-23,16:16:50.000,54,11083740,13605,0,1740327409,12986.487735469993,58.60851068999909,53406.27309456 2025-02-23,16:16:51.000,54,11083674,14125,0,1740327410,12986.487735469993,58.62965808000445,53406.25213320001 2025-02-23,16:16:52.000,54,11083682,13605,0,1740327411,12986.501208089998,58.65785460000188,53406.27309456 2025-02-23,16:16:53.000,54,11083633,13565,0,1740327412,12986.494471780003,58.70014937999804,53406.27309456 2025-02-23,16:16:54.000,54,11083663,13885,0,1740327413,12986.494471780003,58.70014937999804,53406.31501728 2025-02-23,16:16:55.000,54,11083707,13925,0,1740327414,12986.467526539993,58.68605111999932,53406.29405592 2025-02-23,16:16:56.000,54,11083701,13605,0,1740327415,12986.454053920002,58.72834590000275,53406.32899152001 2025-02-23,16:16:57.000,54,11083666,13685,0,1740327416,12986.494471780003,58.74244416000147,53406.287068800004 2025-02-23,16:16:58.000,54,11083676,13165,0,1740327417,12986.555098569988,58.72129677000339,53406.3918756 2025-02-23,16:16:59.000,54,11083650,13325,0,1740327418,12986.534889639988,58.7847389400049,53406.32899152001 2025-02-23,16:17:00.000,54,11083672,13565,0,1740327419,12986.507944399993,58.763591549999546,53406.31501728 2025-02-23,16:17:01.000,54,11083697,13365,0,1740327420,12986.501208089998,58.763591549999546,53406.36392712 2025-02-23,16:17:02.000,54,11083627,13405,0,1740327421,12986.494471780003,58.777689809998265,53406.37790136001 2025-02-23,16:17:03.000,54,11083720,13485,0,1740327422,12986.501208089998,58.812935460002336,53406.41283696 2025-02-23,16:17:04.000,54,11083655,13725,0,1740327423,12986.494471780003,58.84113197999977,53406.405849840005 2025-02-23,16:17:05.000,54,11083677,13685,0,1740327424,12986.507944399993,58.84113197999977,53406.37091424 2025-02-23,16:17:06.000,54,11083601,13485,0,1740327425,12986.487735469993,58.8834267600032,53406.426811200006 2025-02-23,16:17:07.000,54,11083681,13725,0,1740327426,12986.480999159998,58.95391806000407,53406.41982408001 2025-02-23,16:17:08.000,54,11083694,13405,0,1740327427,12986.514680709988,58.94686893000471,53406.426811200006 2025-02-23,16:17:09.000,54,11083710,13525,0,1740327428,12986.494471780003,59.003261969999585,53406.43379832 2025-02-23,16:17:10.000,54,11083653,13405,0,1740327429,12986.507944399993,59.0314584900043,53406.44777256001 2025-02-23,16:17:11.000,54,11083653,13725,0,1740327430,12986.534889639988,59.09490065999853,53406.426811200006 2025-02-23,16:17:12.000,54,11083687,13605,0,1740327431,12986.568571189993,59.13719544000196,53406.39886272001 2025-02-23,16:17:13.000,54,11083676,13085,0,1740327432,12986.595516429988,59.179490219998115,53406.38488848 2025-02-23,16:17:14.000,54,11083628,13605,0,1740327433,12986.548362259993,59.278178040003695,53406.426811200006 2025-02-23,16:17:15.000,54,11083673,13325,0,1740327434,12986.561834879998,59.29227630000241,53406.37091424 2025-02-23,16:17:16.000,54,11083616,13925,0,1740327435,12986.548362259993,59.36276760000328,53406.41283696 2025-02-23,16:17:17.000,54,11083662,13445,0,1740327436,12986.568571189993,59.36276760000328,53406.34995288001 2025-02-23,16:17:18.000,54,11083676,13325,0,1740327437,12986.521417019998,59.419160639998154,53406.39886272001 2025-02-23,16:17:19.000,54,11083628,13645,0,1740327438,12986.521417019998,59.447357160002866,53406.37790136001 2025-02-23,16:17:20.000,54,11083633,13365,0,1740327439,12986.460790229998,59.468504550000944,53406.34296576 2025-02-23,16:17:21.000,54,11083653,13445,0,1740327440,12986.393427130002,59.48260280999966,53406.39886272001 2025-02-23,16:17:22.000,54,11083650,13365,0,1740327441,12986.319327719997,59.468504550000944,53406.41283696 2025-02-23,16:17:23.000,54,11083652,13725,0,1740327442,12986.265437239992,59.44030803000351,53406.37790136001 2025-02-23,16:17:24.000,54,11083612,13325,0,1740327443,12986.225019379992,59.38391499000136,53406.37790136001 2025-02-23,16:17:25.000,54,11083660,13525,0,1740327444,12986.191337830001,59.405062379999436,53406.37790136001 2025-02-23,16:17:26.000,54,11083629,13245,0,1740327445,12986.171128900001,59.398013250000076,53406.33597864 2025-02-23,16:17:27.000,54,11083646,13365,0,1740327446,12986.164392589992,59.34866934000456,53406.356940000005 2025-02-23,16:17:28.000,54,11083620,13285,0,1740327447,12986.164392589992,59.34866934000456,53406.26610744 2025-02-23,16:17:29.000,54,11083627,13685,0,1740327448,12986.097029489996,59.32752194999921,53406.30104304001 2025-02-23,16:17:30.000,54,11083676,13405,0,1740327449,12986.123974729991,59.32047281999985,53406.27309456 2025-02-23,16:17:31.000,54,11083652,13525,0,1740327450,12986.157656279996,59.29227630000241,53406.28008168001 2025-02-23,16:17:32.000,54,11083649,13605,0,1740327451,12986.144183659992,59.278178040003695,53406.28008168001 2025-02-23,16:17:33.000,54,11083662,13485,0,1740327452,12986.137447349996,59.271128910004336,53406.29405592 2025-02-23,16:17:34.000,54,11083657,13485,0,1740327453,12986.177865209997,59.221785000001546,53406.29405592 2025-02-23,16:17:35.000,54,11083636,13685,0,1740327454,12986.238491999997,59.24998151999898,53406.31501728 2025-02-23,16:17:36.000,54,11083614,13725,0,1740327455,12986.285646169992,59.2640797799977,53406.28008168001 2025-02-23,16:17:37.000,54,11083637,13485,0,1740327456,12986.305855099992,59.278178040003695,53406.30104304001 2025-02-23,16:17:38.000,54,11083678,14085,0,1740327457,12986.332800340002,59.285227170003054,53406.287068800004 2025-02-23,16:17:39.000,54,11083698,13245,0,1740327458,12986.346272959992,59.33457107999857,53406.287068800004 2025-02-23,16:17:40.000,54,11083659,13605,0,1740327459,12986.346272959992,59.34162020999793,53406.238158960005 2025-02-23,16:17:41.000,54,11083687,13605,0,1740327460,12986.373218200002,59.36981673000264,53406.26610744 2025-02-23,16:17:42.000,54,11083674,13725,0,1740327461,12986.326064029992,59.36276760000328,53406.308030160006 2025-02-23,16:17:43.000,54,11083683,13725,0,1740327462,12986.353009270002,59.39096412000072,53406.27309456 2025-02-23,16:17:44.000,54,11083626,13565,0,1740327463,12986.339536649997,59.36981673000264,53406.24514608 2025-02-23,16:17:45.000,54,11083612,13565,0,1740327464,12986.332800340002,59.36981673000264,53406.26610744 2025-02-23,16:17:46.000,54,11083645,13565,0,1740327465,12986.326064029992,59.376865860002,53406.28008168001 2025-02-23,16:17:47.000,54,11083683,13245,0,1740327466,12986.278909859997,59.376865860002,53406.28008168001 2025-02-23,16:17:48.000,54,11083621,13565,0,1740327467,12986.258700929997,59.39096412000072,53406.287068800004 2025-02-23,16:17:49.000,54,11083691,13685,0,1740327468,12986.292382480002,59.412111509998795,53406.24514608 2025-02-23,16:17:50.000,54,11083622,13605,0,1740327469,12986.285646169992,59.419160639998154,53406.28008168001 2025-02-23,16:17:51.000,54,11083642,13565,0,1740327470,12986.278909859997,59.447357160002866,53406.23117184001 2025-02-23,16:17:52.000,54,11083659,13245,0,1740327471,12986.238491999997,59.447357160002866,53406.23117184001 2025-02-23,16:17:53.000,54,11083686,13765,0,1740327472,12986.292382480002,59.454406290002225,53406.2171976 2025-02-23,16:17:54.000,54,11083615,13605,0,1740327473,12986.258700929997,59.461455420001585,53406.189249120005 2025-02-23,16:17:55.000,54,11083631,13325,0,1740327474,12986.272173550002,59.4755536800003,53406.259120320006 2025-02-23,16:17:56.000,54,11083666,13605,0,1740327475,12986.312591410002,59.50375019999774,53406.21021048001 2025-02-23,16:17:57.000,54,11083653,13605,0,1740327476,12986.359745579997,59.517848460003734,53406.238158960005 2025-02-23,16:17:58.000,54,11083632,13005,0,1740327477,12986.346272959992,59.517848460003734,53406.22418472 2025-02-23,16:17:59.000,54,11083676,13445,0,1740327478,12986.359745579997,59.53899585000181,53406.287068800004 2025-02-23,16:18:00.000,54,11083663,13925,0,1740327479,12986.332800340002,59.52489759000309,53406.22418472 2025-02-23,16:18:01.000,54,11083663,13685,0,1740327480,12986.326064029992,59.52489759000309,53406.24514608 2025-02-23,16:18:02.000,54,11083675,13565,0,1740327481,12986.386690819993,59.517848460003734,53406.30104304001 2025-02-23,16:18:03.000,54,11083621,13165,0,1740327482,12986.400163439997,59.48965193999902,53406.287068800004 2025-02-23,16:18:04.000,54,11083624,13365,0,1740327483,12986.339536649997,59.50375019999774,53406.29405592 2025-02-23,16:18:05.000,54,11083650,13725,0,1740327484,12986.386690819993,59.510799330004374,53406.287068800004 2025-02-23,16:18:06.000,54,11083649,13405,0,1740327485,12986.413636060002,59.50375019999774,53406.28008168001 2025-02-23,16:18:07.000,54,11083641,14005,0,1740327486,12986.454053920002,59.517848460003734,53406.29405592 2025-02-23,16:18:08.000,54,11083658,13605,0,1740327487,12986.433844990002,59.510799330004374,53406.3220044 2025-02-23,16:18:09.000,54,11083657,13565,0,1740327488,12986.440581299998,59.510799330004374,53406.308030160006 2025-02-23,16:18:10.000,54,11083659,13805,0,1740327489,12986.467526539993,59.53194672000245,53406.23117184001 2025-02-23,16:18:11.000,54,11083640,13085,0,1740327490,12986.501208089998,59.5883397600046,53406.29405592 2025-02-23,16:18:12.000,54,11083656,13845,0,1740327491,12986.501208089998,59.6235854100014,53406.259120320006 2025-02-23,16:18:13.000,54,11083710,13525,0,1740327492,12986.494471780003,59.637683670000115,53406.238158960005 2025-02-23,16:18:14.000,54,11083646,13445,0,1740327493,12986.487735469993,59.66588019000483,53406.259120320006 2025-02-23,16:18:15.000,54,11083635,13565,0,1740327494,12986.447317609993,59.70112584000162,53406.32899152001 2025-02-23,16:18:16.000,54,11083672,13325,0,1740327495,12986.433844990002,59.70817497000098,53406.33597864 2025-02-23,16:18:17.000,54,11083673,13485,0,1740327496,12986.427108679993,59.75046975000441,53406.24514608 2025-02-23,16:18:18.000,54,11083657,13405,0,1740327497,12986.400163439997,59.71522410000034,53406.32899152001 2025-02-23,16:18:19.000,54,11083698,13525,0,1740327498,12986.373218200002,59.77866627000185,53406.308030160006 2025-02-23,16:18:20.000,54,11083646,13285,0,1740327499,12986.373218200002,59.806862789999286,53406.287068800004 2025-02-23,16:18:21.000,54,11083648,13405,0,1740327500,12986.373218200002,59.79981365999993,53406.30104304001 2025-02-23,16:18:22.000,54,11083662,13605,0,1740327501,12986.359745579997,59.77866627000185,53406.259120320006 2025-02-23,16:18:23.000,54,11083631,13565,0,1740327502,12986.305855099992,59.806862789999286,53406.308030160006 2025-02-23,16:18:24.000,54,11083643,13365,0,1740327503,12986.285646169992,59.806862789999286,53406.287068800004 2025-02-23,16:18:25.000,54,11083646,14005,0,1740327504,12986.245228309992,59.84915757000272,53406.26610744 2025-02-23,16:18:26.000,54,11083645,13405,0,1740327505,12986.265437239992,59.82801018000464,53406.26610744 2025-02-23,16:18:27.000,54,11083679,13405,0,1740327506,12986.258700929997,59.863255830001435,53406.30104304001 2025-02-23,16:18:28.000,54,11083646,13885,0,1740327507,12986.211546760002,59.813911919998645,53406.24514608 2025-02-23,16:18:29.000,54,11083678,13605,0,1740327508,12986.164392589992,59.79981365999993,53406.287068800004 2025-02-23,16:18:30.000,54,11083684,13405,0,1740327509,12986.144183659992,59.74342061999778,53406.26610744 2025-02-23,16:18:31.000,54,11083683,13405,0,1740327510,12986.157656279996,59.7222732299997,53406.31501728 2025-02-23,16:18:32.000,54,11083658,13365,0,1740327511,12986.164392589992,59.679978450003546,53406.259120320006 2025-02-23,16:18:33.000,54,11083687,13685,0,1740327512,12986.123974729991,59.60948715000268,53406.287068800004 2025-02-23,16:18:34.000,54,11083650,14005,0,1740327513,12986.097029489996,59.56719236999925,53406.2171976 2025-02-23,16:18:35.000,54,11083641,13605,0,1740327514,12986.083556869991,59.510799330004374,53406.28008168001 2025-02-23,16:18:36.000,54,11083678,13765,0,1740327515,12986.022930079991,59.468504550000944,53406.26610744 2025-02-23,16:18:37.000,54,11083729,13525,0,1740327516,12986.056611629996,59.43325890000415,53406.27309456 2025-02-23,16:18:38.000,54,11083685,13525,0,1740327517,12985.995984839996,59.419160639998154,53406.27309456 2025-02-23,16:18:39.000,54,11083646,13645,0,1740327518,12986.022930079991,59.398013250000076,53406.259120320006 2025-02-23,16:18:40.000,54,11083652,13605,0,1740327519,12985.975775909996,59.35571847000392,53406.27309456 2025-02-23,16:18:41.000,54,11083684,13645,0,1740327520,12986.016193769996,59.35571847000392,53406.259120320006 2025-02-23,16:18:42.000,54,11083686,13885,0,1740327521,12986.002721149991,59.38391499000136,53406.2171976 2025-02-23,16:18:43.000,54,11083681,14125,0,1740327522,12986.056611629996,59.419160639998154,53406.27309456 2025-02-23,16:18:44.000,54,11083664,13565,0,1740327523,12986.043139009991,59.419160639998154,53406.27309456 2025-02-23,16:18:45.000,54,11083652,13285,0,1740327524,12986.063347939991,59.48260280999966,53406.24514608 2025-02-23,16:18:46.000,54,11083685,13445,0,1740327525,12986.123974729991,59.53194672000245,53406.308030160006 2025-02-23,16:18:47.000,54,11083684,13285,0,1740327526,12986.110502110001,59.56014323999989,53406.259120320006 2025-02-23,16:18:48.000,54,11083682,13485,0,1740327527,12986.144183659992,59.60948715000268,53406.28008168001 2025-02-23,16:18:49.000,54,11083657,13805,0,1740327528,12986.177865209997,59.6235854100014,53406.25213320001 2025-02-23,16:18:50.000,54,11083663,13725,0,1740327529,12986.171128900001,59.687027580002905,53406.27309456 2025-02-23,16:18:51.000,54,11083717,13485,0,1740327530,12986.231755690002,59.7222732299997,53406.29405592 2025-02-23,16:18:52.000,54,11083661,13725,0,1740327531,12986.278909859997,59.75751888000377,53406.34296576 2025-02-23,16:18:53.000,54,11083653,13685,0,1740327532,12986.305855099992,59.806862789999286,53406.3220044 2025-02-23,16:18:54.000,54,11083671,13845,0,1740327533,12986.319327719997,59.84210844000336,53406.30104304001 2025-02-23,16:18:55.000,54,11083675,13525,0,1740327534,12986.373218200002,59.856206700002076,53406.30104304001 2025-02-23,16:18:56.000,54,11083612,13925,0,1740327535,12986.413636060002,59.905550610004866,53406.32899152001 2025-02-23,16:18:57.000,54,11083681,13445,0,1740327536,12986.460790229998,59.919648870003584,53406.31501728 2025-02-23,16:18:58.000,54,11083652,13285,0,1740327537,12986.433844990002,59.94784539000102,53406.34995288001 2025-02-23,16:18:59.000,54,11083691,13285,0,1740327538,12986.440581299998,59.9689927799991,53406.33597864 2025-02-23,16:19:00.000,54,11083704,13405,0,1740327539,12986.467526539993,59.9689927799991,53406.32899152001 2025-02-23,16:19:01.000,54,11083629,13885,0,1740327540,12986.474262850003,59.96194364999974,53406.38488848 2025-02-23,16:19:02.000,54,11083691,13685,0,1740327541,12986.447317609993,59.96194364999974,53406.30104304001 2025-02-23,16:19:03.000,54,11083646,13485,0,1740327542,12986.433844990002,59.9689927799991,53406.31501728 2025-02-23,16:19:04.000,54,11083702,13165,0,1740327543,12986.406899749993,59.9337471300023,53406.38488848 2025-02-23,16:19:05.000,54,11083676,13325,0,1740327544,12986.406899749993,59.9689927799991,53406.356940000005 2025-02-23,16:19:06.000,54,11083603,13365,0,1740327545,12986.393427130002,59.89145234999887,53406.37790136001 2025-02-23,16:19:07.000,54,11083652,13845,0,1740327546,12986.386690819993,59.88440321999951,53406.37790136001 2025-02-23,16:19:08.000,54,11083700,13845,0,1740327547,12986.359745579997,59.870304960000794,53406.39886272001 2025-02-23,16:19:09.000,54,11083631,14085,0,1740327548,12986.379954509997,59.84210844000336,53406.43379832 2025-02-23,16:19:10.000,54,11083698,13285,0,1740327549,12986.319327719997,59.820961049998004,53406.356940000005 2025-02-23,16:19:11.000,54,11083648,13565,0,1740327550,12986.299118789997,59.813911919998645,53406.3918756 2025-02-23,16:19:12.000,54,11083672,13805,0,1740327551,12986.319327719997,59.78571540000121,53406.426811200006 2025-02-23,16:19:13.000,54,11083691,13965,0,1740327552,12986.299118789997,59.77161714000249,53406.39886272001 2025-02-23,16:19:14.000,54,11083698,13885,0,1740327553,12986.285646169992,59.76456801000313,53406.405849840005 2025-02-23,16:19:15.000,54,11083659,13565,0,1740327554,12986.312591410002,59.77866627000185,53406.405849840005 2025-02-23,16:19:16.000,54,11083666,13485,0,1740327555,12986.332800340002,59.76456801000313,53406.37091424 2025-02-23,16:19:17.000,54,11083701,13445,0,1740327556,12986.305855099992,59.74342061999778,53406.41982408001 2025-02-23,16:19:18.000,54,11083660,13365,0,1740327557,12986.305855099992,59.78571540000121,53406.41982408001 2025-02-23,16:19:19.000,54,11083648,13725,0,1740327558,12986.366481889992,59.75046975000441,53406.41982408001 2025-02-23,16:19:20.000,54,11083688,13925,0,1740327559,12986.353009270002,59.77866627000185,53406.46873392001 2025-02-23,16:19:21.000,54,11083676,13525,0,1740327560,12986.346272959992,59.79981365999993,53406.4617468 2025-02-23,16:19:22.000,54,11083675,13445,0,1740327561,12986.346272959992,59.813911919998645,53406.49668240001 2025-02-23,16:19:23.000,54,11083657,13525,0,1740327562,12986.332800340002,59.84915757000272,53406.48969528 2025-02-23,16:19:24.000,54,11083613,14085,0,1740327563,12986.319327719997,59.870304960000794,53406.39886272001 2025-02-23,16:19:25.000,54,11083653,13765,0,1740327564,12986.346272959992,59.89850147999823,53406.44078544 2025-02-23,16:19:26.000,54,11083641,13725,0,1740327565,12986.332800340002,59.9337471300023,53406.426811200006 2025-02-23,16:19:27.000,54,11083645,13925,0,1740327566,12986.339536649997,59.96194364999974,53406.43379832 2025-02-23,16:19:28.000,54,11083686,13485,0,1740327567,12986.332800340002,59.9689927799991,53406.41283696 2025-02-23,16:19:29.000,54,11083689,13565,0,1740327568,12986.292382480002,59.9689927799991,53406.426811200006 2025-02-23,16:19:30.000,54,11083672,13565,0,1740327569,12986.272173550002,60.00423843000317,53406.44777256001 2025-02-23,16:19:31.000,54,11083707,13485,0,1740327570,12986.265437239992,60.01128756000253,53406.50366952 2025-02-23,16:19:32.000,54,11083666,13565,0,1740327571,12986.238491999997,60.02538582000125,53406.426811200006 2025-02-23,16:19:33.000,54,11083670,13405,0,1740327572,12986.245228309992,60.02538582000125,53406.44078544 2025-02-23,16:19:34.000,54,11083626,13605,0,1740327573,12986.238491999997,60.01128756000253,53406.3918756 2025-02-23,16:19:35.000,54,11083659,14125,0,1740327574,12986.211546760002,60.039484079999966,53406.38488848 2025-02-23,16:19:36.000,54,11083699,13645,0,1740327575,12986.198074139997,60.02538582000125,53406.37790136001 2025-02-23,16:19:37.000,54,11083673,13645,0,1740327576,12986.204810449992,60.02538582000125,53406.3918756 2025-02-23,16:19:38.000,54,11083657,13245,0,1740327577,12986.177865209997,60.00423843000317,53406.39886272001 2025-02-23,16:19:39.000,54,11083741,13525,0,1740327578,12986.184601519992,59.99014017000445,53406.43379832 2025-02-23,16:19:40.000,54,11083697,13565,0,1740327579,12986.191337830001,60.00423843000317,53406.44078544 2025-02-23,16:19:41.000,54,11083653,13685,0,1740327580,12986.191337830001,60.01128756000253,53406.44078544 2025-02-23,16:19:42.000,54,11083652,13645,0,1740327581,12986.164392589992,59.99014017000445,53406.39886272001 2025-02-23,16:19:43.000,54,11083717,13605,0,1740327582,12986.150919970001,59.99014017000445,53406.43379832 2025-02-23,16:19:44.000,54,11083685,13525,0,1740327583,12986.150919970001,59.99014017000445,53406.3918756 2025-02-23,16:19:45.000,54,11083661,13565,0,1740327584,12986.164392589992,60.00423843000317,53406.34296576 2025-02-23,16:19:46.000,54,11083660,13325,0,1740327585,12986.184601519992,59.9689927799991,53406.39886272001 2025-02-23,16:19:47.000,54,11083667,13645,0,1740327586,12986.204810449992,59.96194364999974,53406.405849840005 2025-02-23,16:19:48.000,54,11083702,13605,0,1740327587,12986.231755690002,59.99718930000381,53406.41982408001 2025-02-23,16:19:49.000,54,11083653,13565,0,1740327588,12986.211546760002,59.9689927799991,53406.37091424 2025-02-23,16:19:50.000,54,11083675,13685,0,1740327589,12986.184601519992,59.97604190999846,53406.37790136001 2025-02-23,16:19:51.000,54,11083691,13805,0,1740327590,12986.238491999997,59.9689927799991,53406.37790136001 2025-02-23,16:19:52.000,54,11083667,13765,0,1740327591,12986.312591410002,59.9689927799991,53406.34296576 2025-02-23,16:19:53.000,54,11083698,13765,0,1740327592,12986.332800340002,59.96194364999974,53406.37091424 2025-02-23,16:19:54.000,54,11083705,13445,0,1740327593,12986.366481889992,60.01833669000189,53406.38488848 2025-02-23,16:19:55.000,54,11083647,13845,0,1740327594,12986.366481889992,60.095877120002115,53406.3220044 2025-02-23,16:19:56.000,54,11083669,13805,0,1740327595,12986.433844990002,60.081778860003396,53406.37091424 2025-02-23,16:19:57.000,54,11083689,13485,0,1740327596,12986.474262850003,60.10997538000083,53406.38488848 2025-02-23,16:19:58.000,54,11083646,13445,0,1740327597,12986.494471780003,60.19456494000042,53406.34296576 2025-02-23,16:19:59.000,54,11083667,13365,0,1740327598,12986.534889639988,60.1804666800017,53406.34995288001 2025-02-23,16:20:00.000,54,11083700,13605,0,1740327599,12986.494471780003,60.222761459997855,53406.3918756 2025-02-23,16:20:01.000,54,11083699,13885,0,1740327600,12986.494471780003,60.24390885000321,53406.34995288001 2025-02-23,16:20:02.000,54,11083675,13605,0,1740327601,12986.480999159998,60.215712329998496,53406.426811200006 2025-02-23,16:20:03.000,54,11083667,13845,0,1740327602,12986.467526539993,60.279154500000004,53406.41982408001 2025-02-23,16:20:04.000,54,11083670,13605,0,1740327603,12986.480999159998,60.222761459997855,53406.426811200006 2025-02-23,16:20:05.000,54,11083749,13845,0,1740327604,12986.427108679993,60.222761459997855,53406.38488848 2025-02-23,16:20:06.000,54,11083682,13565,0,1740327605,12986.386690819993,60.1804666800017,53406.454759680004 2025-02-23,16:20:07.000,54,11083701,13605,0,1740327606,12986.373218200002,60.20161406999978,53406.38488848 2025-02-23,16:20:08.000,54,11083660,13565,0,1740327607,12986.353009270002,60.10997538000083,53406.36392712 2025-02-23,16:20:09.000,54,11083665,13325,0,1740327608,12986.272173550002,60.06768060000468,53406.38488848 2025-02-23,16:20:10.000,54,11083664,13805,0,1740327609,12986.245228309992,60.046533209999325,53406.37790136001 2025-02-23,16:20:11.000,54,11083692,13485,0,1740327610,12986.258700929997,59.99718930000381,53406.405849840005 2025-02-23,16:20:12.000,54,11083636,13485,0,1740327611,12986.225019379992,59.96194364999974,53406.37790136001 2025-02-23,16:20:13.000,54,11083657,13885,0,1740327612,12986.231755690002,59.92669800000294,53406.39886272001 2025-02-23,16:20:14.000,54,11083684,13725,0,1740327613,12986.204810449992,59.87735409000015,53406.34995288001 2025-02-23,16:20:15.000,54,11083667,13725,0,1740327614,12986.251964620002,59.84210844000336,53406.3918756 2025-02-23,16:20:16.000,54,11083650,13285,0,1740327615,12986.218283069997,59.79276453000057,53406.33597864 2025-02-23,16:20:17.000,54,11083654,13205,0,1740327616,12986.278909859997,59.84210844000336,53406.34296576 2025-02-23,16:20:18.000,54,11083663,13645,0,1740327617,12986.312591410002,59.79981365999993,53406.27309456 2025-02-23,16:20:19.000,54,11083690,13285,0,1740327618,12986.366481889992,59.77161714000249,53406.3220044 2025-02-23,16:20:20.000,54,11083640,13645,0,1740327619,12986.386690819993,59.76456801000313,53406.32899152001 2025-02-23,16:20:21.000,54,11083712,13645,0,1740327620,12986.467526539993,59.72932235999906,53406.34296576 2025-02-23,16:20:22.000,54,11083722,13365,0,1740327621,12986.507944399993,59.75751888000377,53406.32899152001 2025-02-23,16:20:23.000,54,11083642,13005,0,1740327622,12986.588780119993,59.76456801000313,53406.27309456 2025-02-23,16:20:24.000,54,11083715,13485,0,1740327623,12986.595516429988,59.75046975000441,53406.30104304001 2025-02-23,16:20:25.000,54,11083715,13605,0,1740327624,12986.615725359989,59.75751888000377,53406.356940000005 2025-02-23,16:20:26.000,54,11083653,13845,0,1740327625,12986.629197979993,59.70817497000098,53406.3220044 2025-02-23,16:20:27.000,54,11083685,13685,0,1740327626,12986.669615839994,59.7222732299997,53406.3220044 2025-02-23,16:20:28.000,54,11083671,13205,0,1740327627,12986.743715249999,59.73637148999842,53406.3918756 2025-02-23,16:20:29.000,54,11083641,13925,0,1740327628,12986.743715249999,59.75046975000441,53406.3220044 2025-02-23,16:20:30.000,54,11083696,13445,0,1740327629,12986.716770009989,59.70817497000098,53406.34296576 2025-02-23,16:20:31.000,54,11083665,13325,0,1740327630,12986.750451559994,59.694076710002264,53406.38488848 2025-02-23,16:20:32.000,54,11083701,13245,0,1740327631,12986.763924179999,59.7222732299997,53406.34995288001 2025-02-23,16:20:33.000,54,11083693,13645,0,1740327632,12986.723506319999,59.74342061999778,53406.405849840005 2025-02-23,16:20:34.000,54,11083686,13365,0,1740327633,12986.723506319999,59.74342061999778,53406.39886272001 2025-02-23,16:20:35.000,54,11083697,13365,0,1740327634,12986.703297389999,59.73637148999842,53406.36392712 2025-02-23,16:20:36.000,54,11083685,13405,0,1740327635,12986.703297389999,59.76456801000313,53406.41283696 2025-02-23,16:20:37.000,54,11083679,13685,0,1740327636,12986.683088459999,59.78571540000121,53406.39886272001 2025-02-23,16:20:38.000,54,11083665,13725,0,1740327637,12986.622461669998,59.77866627000185,53406.426811200006 2025-02-23,16:20:39.000,54,11083686,13525,0,1740327638,12986.608989049993,59.75751888000377,53406.41982408001 2025-02-23,16:20:40.000,54,11083632,13245,0,1740327639,12986.608989049993,59.78571540000121,53406.46873392001 2025-02-23,16:20:41.000,54,11083696,13685,0,1740327640,12986.548362259993,59.79981365999993,53406.454759680004 2025-02-23,16:20:42.000,54,11083722,13285,0,1740327641,12986.501208089998,59.820961049998004,53406.44078544 2025-02-23,16:20:43.000,54,11083665,13405,0,1740327642,12986.447317609993,59.856206700002076,53406.475721040006 2025-02-23,16:20:44.000,54,11083681,14085,0,1740327643,12986.427108679993,59.84210844000336,53406.454759680004 2025-02-23,16:20:45.000,54,11083650,13525,0,1740327644,12986.373218200002,59.88440321999951,53406.44078544 2025-02-23,16:20:46.000,54,11083687,13725,0,1740327645,12986.339536649997,59.88440321999951,53406.405849840005 2025-02-23,16:20:47.000,54,11083701,13405,0,1740327646,12986.332800340002,59.919648870003584,53406.41982408001 2025-02-23,16:20:48.000,54,11083691,13285,0,1740327647,12986.285646169992,59.89850147999823,53406.44078544 2025-02-23,16:20:49.000,54,11083674,13525,0,1740327648,12986.184601519992,59.912599740004225,53406.405849840005 2025-02-23,16:20:50.000,54,11083706,14085,0,1740327649,12986.130711040001,59.919648870003584,53406.405849840005 2025-02-23,16:20:51.000,54,11083662,13405,0,1740327650,12986.083556869991,59.94079626000166,53406.405849840005 2025-02-23,16:20:52.000,54,11083684,13725,0,1740327651,12985.98924853,59.9337471300023,53406.44777256001 2025-02-23,16:20:53.000,54,11083699,13525,0,1740327652,12985.894940189995,59.96194364999974,53406.3918756 2025-02-23,16:20:54.000,54,11083685,13365,0,1740327653,12985.90167649999,59.95489452000038,53406.39886272001 2025-02-23,16:20:55.000,54,11083653,13525,0,1740327654,12985.84104970999,59.9689927799991,53406.38488848 2025-02-23,16:20:56.000,54,11083681,13285,0,1740327655,12985.74674137,59.9689927799991,53406.34296576 2025-02-23,16:20:57.000,54,11083705,13565,0,1740327656,12985.70632351,59.94784539000102,53406.356940000005 2025-02-23,16:20:58.000,54,11083743,13725,0,1740327657,12985.65916933999,59.94784539000102,53406.37790136001 2025-02-23,16:20:59.000,54,11083718,13325,0,1740327658,12985.62548779,59.95489452000038,53406.34296576 2025-02-23,16:21:00.000,54,11083641,13325,0,1740327659,12985.564860999999,59.94079626000166,53406.308030160006 2025-02-23,16:21:01.000,54,11083662,13525,0,1740327660,12985.53791575999,59.92669800000294,53406.356940000005 2025-02-23,16:21:02.000,54,11083688,13445,0,1740327661,12985.564860999999,59.92669800000294,53406.30104304001 2025-02-23,16:21:03.000,54,11083695,14045,0,1740327662,12985.504234209999,59.919648870003584,53406.32899152001 2025-02-23,16:21:04.000,54,11083711,13925,0,1740327663,12985.504234209999,59.870304960000794,53406.30104304001 2025-02-23,16:21:05.000,54,11083703,14045,0,1740327664,12985.490761589994,59.88440321999951,53406.22418472 2025-02-23,16:21:06.000,54,11083700,13485,0,1740327665,12985.524443139999,59.870304960000794,53406.27309456 2025-02-23,16:21:07.000,54,11083721,14005,0,1740327666,12985.53791575999,59.905550610004866,53406.22418472 2025-02-23,16:21:08.000,54,11083736,13685,0,1740327667,12985.55812468999,59.905550610004866,53406.25213320001 2025-02-23,16:21:09.000,54,11083687,13405,0,1740327668,12985.591806239994,59.88440321999951,53406.23117184001 2025-02-23,16:21:10.000,54,11083692,13525,0,1740327669,12985.605278859999,59.95489452000038,53406.21021048001 2025-02-23,16:21:11.000,54,11083703,13405,0,1740327670,12985.64569672,59.94784539000102,53406.21021048001 2025-02-23,16:21:12.000,54,11083705,13565,0,1740327671,12985.63896040999,59.98309103999782,53406.23117184001 2025-02-23,16:21:13.000,54,11083725,13565,0,1740327672,12985.66590565,60.02538582000125,53406.26610744 2025-02-23,16:21:14.000,54,11083673,13645,0,1740327673,12985.692850889995,60.07472973000404,53406.24514608 2025-02-23,16:21:15.000,54,11083697,13605,0,1740327674,12985.74000505999,60.088827990002756,53406.20322336 2025-02-23,16:21:16.000,54,11083657,13965,0,1740327675,12985.713059819995,60.11702451000019,53406.21021048001 2025-02-23,16:21:17.000,54,11083696,13445,0,1740327676,12985.773686609995,60.13112276999891,53406.238158960005 2025-02-23,16:21:18.000,54,11083681,13525,0,1740327677,12985.753477679995,60.19456494000042,53406.19623624 2025-02-23,16:21:19.000,54,11083701,13325,0,1740327678,12985.74674137,60.1804666800017,53406.21021048001 2025-02-23,16:21:20.000,54,11083697,13405,0,1740327679,12985.713059819995,60.20866319999914,53406.2171976 2025-02-23,16:21:21.000,54,11083715,13245,0,1740327680,12985.70632351,60.18751581000106,53406.26610744 2025-02-23,16:21:22.000,54,11083688,13645,0,1740327681,12985.67937826999,60.215712329998496,53406.259120320006 2025-02-23,16:21:23.000,54,11083698,13645,0,1740327682,12985.672641959995,60.20866319999914,53406.29405592 2025-02-23,16:21:24.000,54,11083640,13245,0,1740327683,12985.652433029994,60.1804666800017,53406.24514608 2025-02-23,16:21:25.000,54,11083664,13485,0,1740327684,12985.652433029994,60.152270160004264,53406.28008168001 2025-02-23,16:21:26.000,54,11083730,13365,0,1740327685,12985.632224099994,60.145221030004905,53406.24514608 2025-02-23,16:21:27.000,54,11083646,13365,0,1740327686,12985.612015169994,60.102926250001474,53406.238158960005 2025-02-23,16:21:28.000,54,11083708,13645,0,1740327687,12985.612015169994,60.081778860003396,53406.238158960005 2025-02-23,16:21:29.000,54,11083679,13605,0,1740327688,12985.612015169994,60.03243495000061,53406.259120320006 2025-02-23,16:21:30.000,54,11083715,13725,0,1740327689,12985.62548779,60.02538582000125,53406.28008168001 2025-02-23,16:21:31.000,54,11083720,13405,0,1740327690,12985.63896040999,60.00423843000317,53406.28008168001 2025-02-23,16:21:32.000,54,11083683,13405,0,1740327691,12985.672641959995,59.98309103999782,53406.22418472 2025-02-23,16:21:33.000,54,11083683,13605,0,1740327692,12985.66590565,59.95489452000038,53406.259120320006 2025-02-23,16:21:34.000,54,11083641,13485,0,1740327693,12985.65916933999,59.96194364999974,53406.3220044 2025-02-23,16:21:35.000,54,11083668,14245,0,1740327694,12985.632224099994,59.92669800000294,53406.287068800004 2025-02-23,16:21:36.000,54,11083672,13525,0,1740327695,12985.612015169994,59.919648870003584,53406.3220044 2025-02-23,16:21:37.000,54,11083729,13725,0,1740327696,12985.61875147999,59.89850147999823,53406.30104304001 2025-02-23,16:21:38.000,54,11083692,13445,0,1740327697,12985.632224099994,59.89850147999823,53406.287068800004 2025-02-23,16:21:39.000,54,11083728,13405,0,1740327698,12985.62548779,59.89145234999887,53406.27309456 2025-02-23,16:21:40.000,54,11083701,13165,0,1740327699,12985.632224099994,59.92669800000294,53406.33597864 2025-02-23,16:21:41.000,54,11083712,13645,0,1740327700,12985.63896040999,59.89850147999823,53406.26610744 2025-02-23,16:21:42.000,54,11083721,13885,0,1740327701,12985.612015169994,59.92669800000294,53406.34995288001 2025-02-23,16:21:43.000,54,11083741,13645,0,1740327702,12985.605278859999,59.92669800000294,53406.3220044 2025-02-23,16:21:44.000,54,11083644,13125,0,1740327703,12985.571597309994,59.92669800000294,53406.3220044 2025-02-23,16:21:45.000,54,11083660,13325,0,1740327704,12985.62548779,59.95489452000038,53406.3220044 2025-02-23,16:21:46.000,54,11083670,13485,0,1740327705,12985.585069929999,59.9689927799991,53406.308030160006 2025-02-23,16:21:47.000,54,11083693,13325,0,1740327706,12985.57833361999,59.99718930000381,53406.33597864 2025-02-23,16:21:48.000,54,11083649,14125,0,1740327707,12985.55812468999,60.053582339998684,53406.3220044 2025-02-23,16:21:49.000,54,11083649,13485,0,1740327708,12985.544652069999,60.095877120002115,53406.22418472 2025-02-23,16:21:50.000,54,11083668,13565,0,1740327709,12985.544652069999,60.152270160004264,53406.21021048001 2025-02-23,16:21:51.000,54,11083667,13645,0,1740327710,12985.571597309994,60.20161406999978,53406.259120320006 2025-02-23,16:21:52.000,54,11083664,13485,0,1740327711,12985.591806239994,60.24390885000321,53406.2171976 2025-02-23,16:21:53.000,54,11083644,13965,0,1740327712,12985.564860999999,60.222761459997855,53406.23117184001 2025-02-23,16:21:54.000,54,11083656,13845,0,1740327713,12985.591806239994,60.24390885000321,53406.27309456 2025-02-23,16:21:55.000,54,11083672,13685,0,1740327714,12985.62548779,60.272105370000645,53406.238158960005 2025-02-23,16:21:56.000,54,11083668,13725,0,1740327715,12985.564860999999,60.25095798000257,53406.26610744 2025-02-23,16:21:57.000,54,11083617,13565,0,1740327716,12985.59854254999,60.272105370000645,53406.287068800004 2025-02-23,16:21:58.000,54,11083679,13925,0,1740327717,12985.62548779,60.25095798000257,53406.259120320006 2025-02-23,16:21:59.000,54,11083680,13285,0,1740327718,12985.57833361999,60.215712329998496,53406.238158960005 2025-02-23,16:22:00.000,54,11083665,13765,0,1740327719,12985.62548779,60.22981059000449,53406.30104304001 2025-02-23,16:22:01.000,54,11083685,13765,0,1740327720,12985.632224099994,60.15931929000362,53406.259120320006 2025-02-23,16:22:02.000,54,11083624,13525,0,1740327721,12985.63896040999,60.11702451000019,53406.238158960005 2025-02-23,16:22:03.000,54,11083630,13605,0,1740327722,12985.61875147999,60.095877120002115,53406.2171976 2025-02-23,16:22:04.000,54,11083668,13525,0,1740327723,12985.672641959995,60.06768060000468,53406.238158960005 2025-02-23,16:22:05.000,54,11083673,14245,0,1740327724,12985.71979612999,60.06063146999804,53406.259120320006 2025-02-23,16:22:06.000,54,11083648,14165,0,1740327725,12985.753477679995,60.053582339998684,53406.29405592 2025-02-23,16:22:07.000,54,11083659,13725,0,1740327726,12985.82084077999,60.03243495000061,53406.238158960005 2025-02-23,16:22:08.000,54,11083652,13405,0,1740327727,12985.82757709,60.00423843000317,53406.3220044 2025-02-23,16:22:09.000,54,11083630,13925,0,1740327728,12985.86799495,59.99014017000445,53406.31501728 2025-02-23,16:22:10.000,54,11083647,13845,0,1740327729,12985.90167649999,59.97604190999846,53406.23117184001 2025-02-23,16:22:11.000,54,11083622,13885,0,1740327730,12985.9690396,59.99014017000445,53406.33597864 2025-02-23,16:22:12.000,54,11083709,13765,0,1740327731,12986.043139009991,60.02538582000125,53406.29405592 2025-02-23,16:22:13.000,54,11083643,13485,0,1740327732,12986.04987532,60.01833669000189,53406.28008168001 2025-02-23,16:22:14.000,54,11083669,13725,0,1740327733,12986.083556869991,60.01833669000189,53406.34296576 2025-02-23,16:22:15.000,54,11083653,14005,0,1740327734,12986.103765799991,59.99718930000381,53406.38488848 2025-02-23,16:22:16.000,54,11083678,13565,0,1740327735,12986.110502110001,59.94784539000102,53406.3918756 2025-02-23,16:22:17.000,54,11083637,13725,0,1740327736,12986.110502110001,59.9689927799991,53406.39886272001 2025-02-23,16:22:18.000,54,11083669,13445,0,1740327737,12986.164392589992,59.9337471300023,53406.39886272001 2025-02-23,16:22:19.000,54,11083686,13805,0,1740327738,12986.123974729991,59.97604190999846,53406.405849840005 2025-02-23,16:22:20.000,54,11083680,13605,0,1740327739,12986.123974729991,59.9689927799991,53406.37091424 2025-02-23,16:22:21.000,54,11083655,13605,0,1740327740,12986.177865209997,59.92669800000294,53406.426811200006 2025-02-23,16:22:22.000,54,11083673,14085,0,1740327741,12986.211546760002,59.912599740004225,53406.3918756 2025-02-23,16:22:23.000,54,11083655,13725,0,1740327742,12986.191337830001,59.905550610004866,53406.39886272001 2025-02-23,16:22:24.000,54,11083630,13565,0,1740327743,12986.238491999997,59.89850147999823,53406.39886272001 2025-02-23,16:22:25.000,54,11083654,13445,0,1740327744,12986.245228309992,59.912599740004225,53406.38488848 2025-02-23,16:22:26.000,54,11083658,13765,0,1740327745,12986.245228309992,59.88440321999951,53406.38488848 2025-02-23,16:22:27.000,54,11083609,13605,0,1740327746,12986.312591410002,59.863255830001435,53406.46873392001 2025-02-23,16:22:28.000,54,11083624,13445,0,1740327747,12986.299118789997,59.856206700002076,53406.49668240001 2025-02-23,16:22:29.000,54,11083669,13445,0,1740327748,12986.332800340002,59.88440321999951,53406.51065664 2025-02-23,16:22:30.000,54,11083622,13605,0,1740327749,12986.359745579997,59.856206700002076,53406.50366952 2025-02-23,16:22:31.000,54,11083679,13525,0,1740327750,12986.379954509997,59.84210844000336,53406.48969528 2025-02-23,16:22:32.000,54,11083643,13565,0,1740327751,12986.379954509997,59.856206700002076,53406.475721040006 2025-02-23,16:22:33.000,54,11083647,13365,0,1740327752,12986.386690819993,59.82801018000464,53406.51065664 2025-02-23,16:22:34.000,54,11083654,13325,0,1740327753,12986.353009270002,59.820961049998004,53406.49668240001 2025-02-23,16:22:35.000,54,11083695,13325,0,1740327754,12986.359745579997,59.78571540000121,53406.41982408001 2025-02-23,16:22:36.000,54,11083644,13525,0,1740327755,12986.359745579997,59.78571540000121,53406.4617468 2025-02-23,16:22:37.000,54,11083645,13645,0,1740327756,12986.386690819993,59.77161714000249,53406.475721040006 2025-02-23,16:22:38.000,54,11083619,13605,0,1740327757,12986.346272959992,59.75046975000441,53406.48969528 2025-02-23,16:22:39.000,54,11083665,13645,0,1740327758,12986.373218200002,59.73637148999842,53406.475721040006 2025-02-23,16:22:40.000,54,11083608,13485,0,1740327759,12986.326064029992,59.70112584000162,53406.454759680004 2025-02-23,16:22:41.000,54,11083657,13845,0,1740327760,12986.379954509997,59.67292932000419,53406.48270816 2025-02-23,16:22:42.000,54,11083670,13765,0,1740327761,12986.393427130002,59.65883105999819,53406.4617468 2025-02-23,16:22:43.000,54,11083673,13445,0,1740327762,12986.413636060002,59.65883105999819,53406.48969528 2025-02-23,16:22:44.000,54,11083629,13525,0,1740327763,12986.413636060002,59.61653628000204,53406.50366952 2025-02-23,16:22:45.000,54,11083640,13605,0,1740327764,12986.379954509997,59.59538889000396,53406.48270816 2025-02-23,16:22:46.000,54,11083637,13525,0,1740327765,12986.427108679993,59.56719236999925,53406.46873392001 2025-02-23,16:22:47.000,54,11083655,13445,0,1740327766,12986.480999159998,59.55309411000053,53406.44777256001 2025-02-23,16:22:48.000,54,11083658,13445,0,1740327767,12986.501208089998,59.55309411000053,53406.49668240001 2025-02-23,16:22:49.000,54,11083699,13245,0,1740327768,12986.548362259993,59.55309411000053,53406.48270816 2025-02-23,16:22:50.000,54,11083605,13365,0,1740327769,12986.582043809998,59.581290629997966,53406.48270816 2025-02-23,16:22:51.000,54,11083663,13605,0,1740327770,12986.595516429988,59.57424149999861,53406.48270816 2025-02-23,16:22:52.000,54,11083644,13165,0,1740327771,12986.595516429988,59.581290629997966,53406.475721040006 2025-02-23,16:22:53.000,54,11083654,13365,0,1740327772,12986.629197979993,59.60948715000268,53406.454759680004 2025-02-23,16:22:54.000,54,11083608,13925,0,1740327773,12986.683088459999,59.5883397600046,53406.531618 2025-02-23,16:22:55.000,54,11083653,13685,0,1740327774,12986.683088459999,59.59538889000396,53406.48270816 2025-02-23,16:22:56.000,54,11083632,13485,0,1740327775,12986.710033699994,59.630634540000756,53406.56655360001 2025-02-23,16:22:57.000,54,11083671,13525,0,1740327776,12986.743715249999,59.637683670000115,53406.594502080006 2025-02-23,16:22:58.000,54,11083632,13565,0,1740327777,12986.716770009989,59.66588019000483,53406.54559224001 2025-02-23,16:22:59.000,54,11083617,13285,0,1740327778,12986.79760572999,59.65178192999883,53406.573540720005 2025-02-23,16:23:00.000,54,11083633,13525,0,1740327779,12986.811078349994,59.679978450003546,53406.55956648 2025-02-23,16:23:01.000,54,11083671,13405,0,1740327780,12986.86496883,59.70817497000098,53406.594502080006 2025-02-23,16:23:02.000,54,11083702,13325,0,1740327781,12986.851496209994,59.73637148999842,53406.573540720005 2025-02-23,16:23:03.000,54,11083677,13565,0,1740327782,12986.90538669,59.76456801000313,53406.58052784 2025-02-23,16:23:04.000,54,11083652,13765,0,1740327783,12986.90538669,59.77866627000185,53406.55956648 2025-02-23,16:23:05.000,54,11083622,13245,0,1740327784,12986.90538669,59.79276453000057,53406.56655360001 2025-02-23,16:23:06.000,54,11083646,13285,0,1740327785,12986.86496883,59.806862789999286,53406.643411920006 2025-02-23,16:23:07.000,54,11083664,13725,0,1740327786,12986.891914069995,59.856206700002076,53406.6014892 2025-02-23,16:23:08.000,54,11083632,14005,0,1740327787,12986.90538669,59.863255830001435,53406.61546344001 2025-02-23,16:23:09.000,54,11083675,13845,0,1740327788,12986.871705139994,59.820961049998004,53406.594502080006 2025-02-23,16:23:10.000,54,11083685,14125,0,1740327789,12986.831287279994,59.820961049998004,53406.60847632 2025-02-23,16:23:11.000,54,11083650,13605,0,1740327790,12986.804342039999,59.84210844000336,53406.62943768 2025-02-23,16:23:12.000,54,11083639,13245,0,1740327791,12986.770660489994,59.79276453000057,53406.6014892 2025-02-23,16:23:13.000,54,11083708,13685,0,1740327792,12986.763924179999,59.813911919998645,53406.61546344001 2025-02-23,16:23:14.000,54,11083646,13565,0,1740327793,12986.716770009989,59.77866627000185,53406.58751496001 2025-02-23,16:23:15.000,54,11083658,13205,0,1740327794,12986.683088459999,59.77866627000185,53406.56655360001 2025-02-23,16:23:16.000,54,11083666,13925,0,1740327795,12986.649406909994,59.75046975000441,53406.643411920006 2025-02-23,16:23:17.000,54,11083655,13725,0,1740327796,12986.608989049993,59.72932235999906,53406.6014892 2025-02-23,16:23:18.000,54,11083616,13205,0,1740327797,12986.528153329993,59.70112584000162,53406.55956648 2025-02-23,16:23:19.000,54,11083679,13285,0,1740327798,12986.568571189993,59.66588019000483,53406.58052784 2025-02-23,16:23:20.000,54,11083653,13765,0,1740327799,12986.514680709988,59.679978450003546,53406.58052784 2025-02-23,16:23:21.000,54,11083699,13325,0,1740327800,12986.507944399993,59.637683670000115,53406.594502080006 2025-02-23,16:23:22.000,54,11083617,13565,0,1740327801,12986.494471780003,59.60948715000268,53406.54559224001 2025-02-23,16:23:23.000,54,11083664,13365,0,1740327802,12986.480999159998,59.60948715000268,53406.50366952 2025-02-23,16:23:24.000,54,11083652,13365,0,1740327803,12986.501208089998,59.61653628000204,53406.53860512 2025-02-23,16:23:25.000,54,11083652,13565,0,1740327804,12986.561834879998,59.581290629997966,53406.573540720005 2025-02-23,16:23:26.000,54,11083694,13845,0,1740327805,12986.568571189993,59.56014323999989,53406.56655360001 2025-02-23,16:23:27.000,54,11083651,13765,0,1740327806,12986.615725359989,59.56014323999989,53406.55956648 2025-02-23,16:23:28.000,54,11083683,13485,0,1740327807,12986.622461669998,59.57424149999861,53406.531618 2025-02-23,16:23:29.000,54,11083654,13885,0,1740327808,12986.656143219989,59.65178192999883,53406.51065664 2025-02-23,16:23:30.000,54,11083671,13605,0,1740327809,12986.676352149989,59.65883105999819,53406.51764376001 2025-02-23,16:23:31.000,54,11083648,13805,0,1740327810,12986.703297389999,59.71522410000034,53406.531618 2025-02-23,16:23:32.000,54,11083628,13765,0,1740327811,12986.750451559994,59.75751888000377,53406.524630880005 2025-02-23,16:23:33.000,54,11083734,13605,0,1740327812,12986.784133109999,59.77866627000185,53406.51065664 2025-02-23,16:23:34.000,54,11083678,13605,0,1740327813,12986.750451559994,59.820961049998004,53406.594502080006 2025-02-23,16:23:35.000,54,11083657,13605,0,1740327814,12986.79760572999,59.84210844000336,53406.594502080006 2025-02-23,16:23:36.000,54,11083665,13685,0,1740327815,12986.851496209994,59.87735409000015,53406.61546344001 2025-02-23,16:23:37.000,54,11083698,13965,0,1740327816,12986.851496209994,59.87735409000015,53406.62943768 2025-02-23,16:23:38.000,54,11083648,13725,0,1740327817,12986.83802358999,59.856206700002076,53406.66437328001 2025-02-23,16:23:39.000,54,11083656,13725,0,1740327818,12986.831287279994,59.870304960000794,53406.60847632 2025-02-23,16:23:40.000,54,11083640,13725,0,1740327819,12986.790869419994,59.89850147999823,53406.63642480001 2025-02-23,16:23:41.000,54,11083660,13765,0,1740327820,12986.831287279994,59.870304960000794,53406.622450560004 2025-02-23,16:23:42.000,54,11083646,13325,0,1740327821,12986.77739679999,59.89850147999823,53406.60847632 2025-02-23,16:23:43.000,54,11083663,13325,0,1740327822,12986.784133109999,59.89850147999823,53406.61546344001 2025-02-23,16:23:44.000,54,11083716,13325,0,1740327823,12986.716770009989,59.856206700002076,53406.66437328001 2025-02-23,16:23:45.000,54,11083646,13485,0,1740327824,12986.642670599998,59.87735409000015,53406.6713604 2025-02-23,16:23:46.000,54,11083646,13885,0,1740327825,12986.608989049993,59.863255830001435,53406.573540720005 2025-02-23,16:23:47.000,54,11083682,13645,0,1740327826,12986.555098569988,59.870304960000794,53406.65738616 2025-02-23,16:23:48.000,54,11083681,13845,0,1740327827,12986.541625949998,59.863255830001435,53406.622450560004 2025-02-23,16:23:49.000,54,11083672,13125,0,1740327828,12986.467526539993,59.870304960000794,53406.62943768 2025-02-23,16:23:50.000,54,11083668,13645,0,1740327829,12986.427108679993,59.870304960000794,53406.61546344001 2025-02-23,16:23:51.000,54,11083655,13885,0,1740327830,12986.400163439997,59.89850147999823,53406.58751496001 2025-02-23,16:23:52.000,54,11083639,13725,0,1740327831,12986.346272959992,59.89850147999823,53406.594502080006 2025-02-23,16:23:53.000,54,11083653,13485,0,1740327832,12986.299118789997,59.87735409000015,53406.62943768 2025-02-23,16:23:54.000,54,11083625,13445,0,1740327833,12986.251964620002,59.9337471300023,53406.58751496001 2025-02-23,16:23:55.000,54,11083675,13565,0,1740327834,12986.231755690002,59.919648870003584,53406.62943768 2025-02-23,16:23:56.000,54,11083680,13525,0,1740327835,12986.211546760002,59.94784539000102,53406.62943768 2025-02-23,16:23:57.000,54,11083628,13605,0,1740327836,12986.177865209997,60.00423843000317,53406.68533464001 2025-02-23,16:23:58.000,54,11083664,13325,0,1740327837,12986.164392589992,60.00423843000317,53406.56655360001 2025-02-23,16:23:59.000,54,11083646,13685,0,1740327838,12986.076820559996,60.00423843000317,53406.6014892 2025-02-23,16:24:00.000,54,11083655,14085,0,1740327839,12986.063347939991,60.046533209999325,53406.58751496001 2025-02-23,16:24:01.000,54,11083650,13405,0,1740327840,12985.995984839996,60.053582339998684,53406.573540720005 2025-02-23,16:24:02.000,54,11083651,13525,0,1740327841,12985.94883067,60.06768060000468,53406.594502080006 2025-02-23,16:24:03.000,54,11083691,13525,0,1740327842,12985.88146756999,60.07472973000404,53406.60847632 2025-02-23,16:24:04.000,54,11083676,13645,0,1740327843,12985.86125863999,60.10997538000083,53406.531618 2025-02-23,16:24:05.000,54,11083640,13525,0,1740327844,12985.76021398999,60.088827990002756,53406.51764376001 2025-02-23,16:24:06.000,54,11083650,13805,0,1740327845,12985.69958719999,60.06768060000468,53406.56655360001 2025-02-23,16:24:07.000,54,11083635,13685,0,1740327846,12985.605278859999,60.06768060000468,53406.54559224001 2025-02-23,16:24:08.000,54,11083693,13565,0,1740327847,12985.564860999999,60.088827990002756,53406.524630880005 2025-02-23,16:24:09.000,54,11083696,13445,0,1740327848,12985.497497899989,60.07472973000404,53406.54559224001 2025-02-23,16:24:10.000,54,11083678,13845,0,1740327849,12985.484025279999,60.10997538000083,53406.531618 2025-02-23,16:24:11.000,54,11083662,13765,0,1740327850,12985.389716939993,60.11702451000019,53406.48969528 2025-02-23,16:24:12.000,54,11083685,13565,0,1740327851,12985.349299079993,60.152270160004264,53406.50366952 2025-02-23,16:24:13.000,54,11083692,13445,0,1740327852,12985.376244319988,60.13112276999891,53406.524630880005 2025-02-23,16:24:14.000,54,11083668,13725,0,1740327853,12985.335826459988,60.17341755000234,53406.46873392001 2025-02-23,16:24:15.000,54,11083675,13365,0,1740327854,12985.335826459988,60.18751581000106,53406.44078544 2025-02-23,16:24:16.000,54,11083666,14125,0,1740327855,12985.302144909998,60.215712329998496,53406.43379832 2025-02-23,16:24:17.000,54,11083661,13605,0,1740327856,12985.335826459988,60.222761459997855,53406.405849840005 2025-02-23,16:24:18.000,54,11083619,13925,0,1740327857,12985.329090149993,60.20161406999978,53406.39886272001 2025-02-23,16:24:19.000,54,11083646,13365,0,1740327858,12985.376244319988,60.24390885000321,53406.39886272001 2025-02-23,16:24:20.000,54,11083706,13565,0,1740327859,12985.342562769998,60.18751581000106,53406.405849840005 2025-02-23,16:24:21.000,54,11083677,13685,0,1740327860,12985.369508009993,60.20161406999978,53406.33597864 2025-02-23,16:24:22.000,54,11083694,13725,0,1740327861,12985.362771699998,60.20866319999914,53406.3918756 2025-02-23,16:24:23.000,54,11083693,14005,0,1740327862,12985.356035389988,60.16636842000298,53406.3918756 2025-02-23,16:24:24.000,54,11083663,13565,0,1740327863,12985.362771699998,60.13817189999827,53406.37091424 2025-02-23,16:24:25.000,54,11083678,13605,0,1740327864,12985.436871109989,60.095877120002115,53406.3220044 2025-02-23,16:24:26.000,54,11083710,13645,0,1740327865,12985.430134799994,60.07472973000404,53406.356940000005 2025-02-23,16:24:27.000,54,11083694,13805,0,1740327866,12985.457080039989,60.039484079999966,53406.3220044 2025-02-23,16:24:28.000,54,11083688,13405,0,1740327867,12985.490761589994,59.99014017000445,53406.37091424 2025-02-23,16:24:29.000,54,11083706,14045,0,1740327868,12985.484025279999,59.99014017000445,53406.31501728 2025-02-23,16:24:30.000,54,11083688,13925,0,1740327869,12985.490761589994,59.96194364999974,53406.33597864 2025-02-23,16:24:31.000,54,11083683,13405,0,1740327870,12985.544652069999,59.97604190999846,53406.33597864 2025-02-23,16:24:32.000,54,11083680,13765,0,1740327871,12985.61875147999,59.96194364999974,53406.32899152001 2025-02-23,16:24:33.000,54,11083686,13805,0,1740327872,12985.612015169994,59.9689927799991,53406.356940000005 2025-02-23,16:24:34.000,54,11083715,13885,0,1740327873,12985.68611458,59.95489452000038,53406.32899152001 2025-02-23,16:24:35.000,54,11083685,13725,0,1740327874,12985.7669503,59.9689927799991,53406.34995288001 2025-02-23,16:24:36.000,54,11083699,13605,0,1740327875,12985.80063184999,59.99014017000445,53406.356940000005 2025-02-23,16:24:37.000,54,11083704,13645,0,1740327876,12985.854522329995,60.07472973000404,53406.3220044 2025-02-23,16:24:38.000,54,11083688,13765,0,1740327877,12985.92862174,60.06768060000468,53406.37091424 2025-02-23,16:24:39.000,54,11083678,13885,0,1740327878,12985.96230328999,60.095877120002115,53406.37790136001 2025-02-23,16:24:40.000,54,11083688,13525,0,1740327879,12986.016193769996,60.12407363999955,53406.38488848 2025-02-23,16:24:41.000,54,11083677,13445,0,1740327880,12986.022930079991,60.15931929000362,53406.30104304001 2025-02-23,16:24:42.000,54,11083701,13645,0,1740327881,12986.056611629996,60.17341755000234,53406.34296576 2025-02-23,16:24:43.000,54,11083670,13765,0,1740327882,12986.083556869991,60.15931929000362,53406.34296576 2025-02-23,16:24:44.000,54,11083738,13805,0,1740327883,12986.076820559996,60.17341755000234,53406.32899152001 2025-02-23,16:24:45.000,54,11083675,13765,0,1740327884,12986.070084250001,60.17341755000234,53406.37790136001 2025-02-23,16:24:46.000,54,11083673,13805,0,1740327885,12986.070084250001,60.16636842000298,53406.39886272001 2025-02-23,16:24:47.000,54,11083657,13845,0,1740327886,12986.090293180001,60.145221030004905,53406.38488848 2025-02-23,16:24:48.000,54,11083656,13925,0,1740327887,12986.090293180001,60.16636842000298,53406.38488848 2025-02-23,16:24:49.000,54,11083673,13845,0,1740327888,12986.083556869991,60.19456494000042,53406.405849840005 2025-02-23,16:24:50.000,54,11083694,13365,0,1740327889,12986.036402699996,60.17341755000234,53406.37790136001 2025-02-23,16:24:51.000,54,11083701,13965,0,1740327890,12986.002721149991,60.152270160004264,53406.405849840005 2025-02-23,16:24:52.000,54,11083669,13485,0,1740327891,12986.043139009991,60.13817189999827,53406.405849840005 2025-02-23,16:24:53.000,54,11083675,13645,0,1740327892,12986.00945746,60.145221030004905,53406.44777256001 2025-02-23,16:24:54.000,54,11083680,13285,0,1740327893,12985.98924853,60.16636842000298,53406.426811200006 2025-02-23,16:24:55.000,54,11083681,13405,0,1740327894,12985.935358049996,60.13112276999891,53406.31501728 2025-02-23,16:24:56.000,54,11083738,13485,0,1740327895,12985.92862174,60.13817189999827,53406.36392712 2025-02-23,16:24:57.000,54,11083686,13405,0,1740327896,12985.92188542999,60.16636842000298,53406.37091424 2025-02-23,16:24:58.000,54,11083663,13725,0,1740327897,12985.96230328999,60.13817189999827,53406.44777256001 2025-02-23,16:24:59.000,54,11083713,13845,0,1740327898,12985.9690396,60.25800711000193,53406.39886272001 2025-02-23,16:25:00.000,54,11083642,13685,0,1740327899,12985.975775909996,60.22981059000449,53406.33597864 2025-02-23,16:25:01.000,54,11083664,14005,0,1740327900,12985.98924853,60.23685972000385,53406.356940000005 2025-02-23,16:25:02.000,54,11083622,13485,0,1740327901,12986.00945746,60.24390885000321,53406.37790136001 2025-02-23,16:25:03.000,54,11083670,13525,0,1740327902,12986.016193769996,60.321449280003435,53406.37091424 2025-02-23,16:25:04.000,54,11083713,13565,0,1740327903,12985.995984839996,60.35669493000023,53406.39886272001 2025-02-23,16:25:05.000,54,11083700,13645,0,1740327904,12986.036402699996,60.38489144999767,53406.3918756 2025-02-23,16:25:06.000,54,11083624,13765,0,1740327905,12986.083556869991,60.46948101000453,53406.38488848 2025-02-23,16:25:07.000,54,11083656,13085,0,1740327906,12986.130711040001,60.51882492000004,53406.37091424 2025-02-23,16:25:08.000,54,11083642,13245,0,1740327907,12986.110502110001,60.561119700003474,53406.37790136001 2025-02-23,16:25:09.000,54,11083697,13685,0,1740327908,12986.117238419996,60.59636535000027,53406.3918756 2025-02-23,16:25:10.000,54,11083690,13365,0,1740327909,12986.130711040001,60.6386601300037,53406.32899152001 2025-02-23,16:25:11.000,54,11083675,13245,0,1740327910,12986.144183659992,60.71620056000393,53406.356940000005 2025-02-23,16:25:12.000,54,11083681,13845,0,1740327911,12986.171128900001,60.7725935999988,53406.356940000005 2025-02-23,16:25:13.000,54,11083712,13605,0,1740327912,12986.204810449992,60.80783925000287,53406.3220044 2025-02-23,16:25:14.000,54,11083655,13445,0,1740327913,12986.231755690002,60.82193751000159,53406.27309456 2025-02-23,16:25:15.000,54,11083653,13485,0,1740327914,12986.251964620002,60.857183159998385,53406.308030160006 2025-02-23,16:25:16.000,54,11083701,13365,0,1740327915,12986.225019379992,60.87833055000374,53406.33597864 2025-02-23,16:25:17.000,54,11083689,13245,0,1740327916,12986.231755690002,60.87833055000374,53406.31501728 2025-02-23,16:25:18.000,54,11083705,13445,0,1740327917,12986.225019379992,60.899477940001816,53406.32899152001 2025-02-23,16:25:19.000,54,11083682,13605,0,1740327918,12986.245228309992,60.92062532999989,53406.32899152001 2025-02-23,16:25:20.000,54,11083684,13605,0,1740327919,12986.278909859997,60.955870980003965,53406.36392712 2025-02-23,16:25:21.000,54,11083652,13365,0,1740327920,12986.278909859997,60.9840675000014,53406.31501728 2025-02-23,16:25:22.000,54,11083641,13245,0,1740327921,12986.292382480002,60.99816576000012,53406.31501728 2025-02-23,16:25:23.000,54,11083709,13445,0,1740327922,12986.272173550002,60.96996924000268,53406.28008168001 2025-02-23,16:25:24.000,54,11083667,13485,0,1740327923,12986.292382480002,60.99816576000012,53406.308030160006 2025-02-23,16:25:25.000,54,11083653,13525,0,1740327924,12986.292382480002,60.99816576000012,53406.30104304001 2025-02-23,16:25:26.000,54,11083648,13485,0,1740327925,12986.319327719997,61.04750967000291,53406.26610744 2025-02-23,16:25:27.000,54,11083674,13885,0,1740327926,12986.406899749993,61.04046054000355,53406.29405592 2025-02-23,16:25:28.000,54,11083642,13405,0,1740327927,12986.373218200002,61.075706190000346,53406.31501728 2025-02-23,16:25:29.000,54,11083664,13405,0,1740327928,12986.474262850003,61.11800097000378,53406.259120320006 2025-02-23,16:25:30.000,54,11083669,13525,0,1740327929,12986.467526539993,61.11095184000442,53406.25213320001 2025-02-23,16:25:31.000,54,11083698,13365,0,1740327930,12986.507944399993,61.146197490001214,53406.29405592 2025-02-23,16:25:32.000,54,11083641,13445,0,1740327931,12986.528153329993,61.188492270004645,53406.28008168001 2025-02-23,16:25:33.000,54,11083638,13685,0,1740327932,12986.528153329993,61.23783618000016,53406.36392712 2025-02-23,16:25:34.000,54,11083683,13845,0,1740327933,12986.582043809998,61.28718009000295,53406.29405592 2025-02-23,16:25:35.000,54,11083662,13725,0,1740327934,12986.622461669998,61.28718009000295,53406.37790136001 2025-02-23,16:25:36.000,54,11083696,13245,0,1740327935,12986.649406909994,61.308327480001026,53406.3220044 2025-02-23,16:25:37.000,54,11083651,13245,0,1740327936,12986.683088459999,61.3294748699991,53406.37091424 2025-02-23,16:25:38.000,54,11083690,13525,0,1740327937,12986.656143219989,61.38586791000125,53406.37790136001 2025-02-23,16:25:39.000,54,11083639,13805,0,1740327938,12986.676352149989,61.4422609500034,53406.3220044 2025-02-23,16:25:40.000,54,11083678,13925,0,1740327939,12986.736978939989,61.4422609500034,53406.37091424 2025-02-23,16:25:41.000,54,11083639,13525,0,1740327940,12986.77739679999,61.498653989998274,53406.3918756 2025-02-23,16:25:42.000,54,11083639,13485,0,1740327941,12986.763924179999,61.498653989998274,53406.43379832 2025-02-23,16:25:43.000,54,11083661,13605,0,1740327942,12986.730242629994,61.498653989998274,53406.38488848 2025-02-23,16:25:44.000,54,11083654,13685,0,1740327943,12986.75718786999,61.4775066000002,53406.36392712 2025-02-23,16:25:45.000,54,11083615,13525,0,1740327944,12986.790869419994,61.484555729999556,53406.38488848 2025-02-23,16:25:46.000,54,11083605,13605,0,1740327945,12986.82455097,61.484555729999556,53406.41283696 2025-02-23,16:25:47.000,54,11083669,13645,0,1740327946,12986.831287279994,61.46340834000148,53406.38488848 2025-02-23,16:25:48.000,54,11083682,13765,0,1740327947,12986.770660489994,61.46340834000148,53406.37091424 2025-02-23,16:25:49.000,54,11083666,13245,0,1740327948,12986.784133109999,61.41406442999869,53406.38488848 2025-02-23,16:25:50.000,54,11083662,13485,0,1740327949,12986.79760572999,61.42111355999805,53406.41283696 2025-02-23,16:25:51.000,54,11083641,13645,0,1740327950,12986.804342039999,61.39996616999997,53406.41283696 2025-02-23,16:25:52.000,54,11083679,13565,0,1740327951,12986.79760572999,61.371769650002534,53406.37790136001 2025-02-23,16:25:53.000,54,11083649,13365,0,1740327952,12986.79760572999,61.364720520003175,53406.41982408001 2025-02-23,16:25:54.000,54,11083686,13285,0,1740327953,12986.851496209994,61.371769650002534,53406.405849840005 2025-02-23,16:25:55.000,54,11083628,13445,0,1740327954,12986.804342039999,61.315376610000385,53406.41982408001 2025-02-23,16:25:56.000,54,11083647,13405,0,1740327955,12986.851496209994,61.33652399999846,53406.405849840005 2025-02-23,16:25:57.000,54,11083687,13845,0,1740327956,12986.831287279994,61.28718009000295,53406.39886272001 2025-02-23,16:25:58.000,54,11083654,13285,0,1740327957,12986.85823251999,61.23783618000016,53406.43379832 2025-02-23,16:25:59.000,54,11083660,13725,0,1740327958,12986.804342039999,61.22373792000144,53406.46873392001 2025-02-23,16:26:00.000,54,11083680,13605,0,1740327959,12986.83802358999,61.23783618000016,53406.41283696 2025-02-23,16:26:01.000,54,11083673,13765,0,1740327960,12986.804342039999,61.24488530999952,53406.3918756 2025-02-23,16:26:02.000,54,11083635,13645,0,1740327961,12986.784133109999,61.258983569998236,53406.3918756 2025-02-23,16:26:03.000,54,11083648,13485,0,1740327962,12986.763924179999,61.28718009000295,53406.3918756 2025-02-23,16:26:04.000,54,11083702,13445,0,1740327963,12986.716770009989,61.26603270000487,53406.3918756 2025-02-23,16:26:05.000,54,11083683,13485,0,1740327964,12986.716770009989,61.28013096000359,53406.44777256001 2025-02-23,16:26:06.000,54,11083703,13885,0,1740327965,12986.656143219989,61.30127835000167,53406.43379832 2025-02-23,16:26:07.000,54,11083664,13245,0,1740327966,12986.615725359989,61.308327480001026,53406.454759680004 2025-02-23,16:26:08.000,54,11083683,13285,0,1740327967,12986.575307499988,61.308327480001026,53406.4617468 2025-02-23,16:26:09.000,54,11083684,13405,0,1740327968,12986.507944399993,61.357671390003816,53406.48270816 2025-02-23,16:26:10.000,54,11083666,13765,0,1740327969,12986.480999159998,61.357671390003816,53406.44777256001 2025-02-23,16:26:11.000,54,11083682,13325,0,1740327970,12986.440581299998,61.322425739999744,53406.44777256001 2025-02-23,16:26:12.000,54,11083702,13445,0,1740327971,12986.386690819993,61.3294748699991,53406.426811200006 2025-02-23,16:26:13.000,54,11083666,13765,0,1740327972,12986.346272959992,61.34357312999782,53406.44777256001 2025-02-23,16:26:14.000,54,11083650,13605,0,1740327973,12986.312591410002,61.315376610000385,53406.44078544 2025-02-23,16:26:15.000,54,11083651,13565,0,1740327974,12986.278909859997,61.315376610000385,53406.426811200006 2025-02-23,16:26:16.000,54,11083643,13645,0,1740327975,12986.245228309992,61.315376610000385,53406.43379832 2025-02-23,16:26:17.000,54,11083651,14045,0,1740327976,12986.245228309992,61.308327480001026,53406.3918756 2025-02-23,16:26:18.000,54,11083638,13685,0,1740327977,12986.191337830001,61.28013096000359,53406.37790136001 2025-02-23,16:26:19.000,54,11083670,13525,0,1740327978,12986.225019379992,61.2307870500008,53406.38488848 2025-02-23,16:26:20.000,54,11083711,13485,0,1740327979,12986.191337830001,61.20259053000336,53406.39886272001 2025-02-23,16:26:21.000,54,11083689,14045,0,1740327980,12986.191337830001,61.15324662000057,53406.41982408001 2025-02-23,16:26:22.000,54,11083659,13325,0,1740327981,12986.184601519992,61.146197490001214,53406.405849840005 2025-02-23,16:26:23.000,54,11083636,13405,0,1740327982,12986.198074139997,61.075706190000346,53406.38488848 2025-02-23,16:26:24.000,54,11083655,13565,0,1740327983,12986.211546760002,61.04046054000355,53406.34995288001 2025-02-23,16:26:25.000,54,11083652,13565,0,1740327984,12986.191337830001,60.99816576000012,53406.356940000005 2025-02-23,16:26:26.000,54,11083656,13285,0,1740327985,12986.191337830001,60.955870980003965,53406.356940000005 2025-02-23,16:26:27.000,54,11083653,14125,0,1740327986,12986.251964620002,60.97701837000204,53406.38488848 2025-02-23,16:26:28.000,54,11083629,13445,0,1740327987,12986.278909859997,60.94177271999797,53406.32899152001 2025-02-23,16:26:29.000,54,11083644,13245,0,1740327988,12986.312591410002,60.94177271999797,53406.37091424 2025-02-23,16:26:30.000,54,11083642,13925,0,1740327989,12986.353009270002,60.948821850004606,53406.33597864 2025-02-23,16:26:31.000,54,11083678,13605,0,1740327990,12986.386690819993,60.92767445999925,53406.36392712 2025-02-23,16:26:32.000,54,11083666,13565,0,1740327991,12986.454053920002,60.93472358999861,53406.36392712 2025-02-23,16:26:33.000,54,11083639,13885,0,1740327992,12986.480999159998,61.00521488999948,53406.44777256001 2025-02-23,16:26:34.000,54,11083669,13325,0,1740327993,12986.494471780003,61.00521488999948,53406.39886272001 2025-02-23,16:26:35.000,54,11083632,13845,0,1740327994,12986.521417019998,61.04750967000291,53406.454759680004 2025-02-23,16:26:36.000,54,11083675,13565,0,1740327995,12986.608989049993,61.082755319999706,53406.454759680004 2025-02-23,16:26:37.000,54,11083653,14085,0,1740327996,12986.582043809998,61.10390270999778,53406.4617468 2025-02-23,16:26:38.000,54,11083639,13605,0,1740327997,12986.608989049993,61.17439400999865,53406.44078544 2025-02-23,16:26:39.000,54,11083610,13925,0,1740327998,12986.608989049993,61.18144313999801,53406.44078544 2025-02-23,16:26:40.000,54,11083661,13685,0,1740327999,12986.608989049993,61.20963966000272,53406.454759680004 2025-02-23,16:26:41.000,54,11083620,13565,0,1740328000,12986.615725359989,61.27308183000423,53406.51065664 2025-02-23,16:26:42.000,54,11083642,13205,0,1740328001,12986.608989049993,61.308327480001026,53406.48270816 2025-02-23,16:26:43.000,54,11083687,13685,0,1740328002,12986.635934289989,61.34357312999782,53406.475721040006 2025-02-23,16:26:44.000,54,11083640,13525,0,1740328003,12986.602252739998,61.38586791000125,53406.51065664 2025-02-23,16:26:45.000,54,11083618,13765,0,1740328004,12986.602252739998,61.39291704000061,53406.49668240001 2025-02-23,16:26:46.000,54,11083680,13765,0,1740328005,12986.548362259993,61.4422609500034,53406.51764376001 2025-02-23,16:26:47.000,54,11083646,13685,0,1740328006,12986.534889639988,61.46340834000148,53406.531618 2025-02-23,16:26:48.000,54,11083623,13405,0,1740328007,12986.561834879998,61.498653989998274,53406.55257936 2025-02-23,16:26:49.000,54,11083575,13325,0,1740328008,12986.555098569988,61.547997900001064,53406.55257936 2025-02-23,16:26:50.000,54,11083635,13685,0,1740328009,12986.528153329993,61.56209615999978,53406.55956648 2025-02-23,16:26:51.000,54,11083645,13685,0,1740328010,12986.534889639988,61.60439094000321,53406.6014892 2025-02-23,16:26:52.000,54,11083642,13565,0,1740328011,12986.501208089998,61.60439094000321,53406.58052784 2025-02-23,16:26:53.000,54,11083638,13685,0,1740328012,12986.480999159998,61.63963659000001,53406.594502080006 2025-02-23,16:26:54.000,54,11083578,13325,0,1740328013,12986.454053920002,61.62553833000129,53406.53860512 2025-02-23,16:26:55.000,54,11083640,13605,0,1740328014,12986.373218200002,61.63963659000001,53406.55956648 2025-02-23,16:26:56.000,54,11083629,13365,0,1740328015,12986.386690819993,61.67488224000408,53406.58751496001 2025-02-23,16:26:57.000,54,11083606,13685,0,1740328016,12986.373218200002,61.67488224000408,53406.594502080006 2025-02-23,16:26:58.000,54,11083658,13365,0,1740328017,12986.359745579997,61.65373484999873,53406.6014892 2025-02-23,16:26:59.000,54,11083666,13445,0,1740328018,12986.319327719997,61.67488224000408,53406.58751496001 2025-02-23,16:27:00.000,54,11083636,13645,0,1740328019,12986.319327719997,61.66783311000472,53406.58052784 2025-02-23,16:27:01.000,54,11083704,13445,0,1740328020,12986.231755690002,61.62553833000129,53406.573540720005 2025-02-23,16:27:02.000,54,11083651,13485,0,1740328021,12986.164392589992,61.60439094000321,53406.62943768 2025-02-23,16:27:03.000,54,11083605,13725,0,1740328022,12986.150919970001,61.61144007000257,53406.58052784 2025-02-23,16:27:04.000,54,11083655,13685,0,1740328023,12986.090293180001,61.58324354999786,53406.573540720005 2025-02-23,16:27:05.000,54,11083607,13365,0,1740328024,12986.02966639,61.55504703000042,53406.56655360001 2025-02-23,16:27:06.000,54,11083617,13685,0,1740328025,12986.022930079991,61.51980138000363,53406.524630880005 2025-02-23,16:27:07.000,54,11083622,13485,0,1740328026,12985.96230328999,61.484555729999556,53406.531618 2025-02-23,16:27:08.000,54,11083584,13405,0,1740328027,12985.90841281,61.47045747000084,53406.51065664 2025-02-23,16:27:09.000,54,11083621,13405,0,1740328028,12985.84778602,61.42111355999805,53406.49668240001 2025-02-23,16:27:10.000,54,11083617,13885,0,1740328029,12985.84104970999,61.4422609500034,53406.51764376001 2025-02-23,16:27:11.000,54,11083639,13445,0,1740328030,12985.773686609995,61.39291704000061,53406.475721040006 2025-02-23,16:27:12.000,54,11083664,13485,0,1740328031,12985.753477679995,61.37881878000189,53406.48969528 2025-02-23,16:27:13.000,54,11083621,13525,0,1740328032,12985.76021398999,61.39996616999997,53406.454759680004 2025-02-23,16:27:14.000,54,11083639,14045,0,1740328033,12985.71979612999,61.39996616999997,53406.4617468 2025-02-23,16:27:15.000,54,11083646,13325,0,1740328034,12985.67937826999,61.37881878000189,53406.41982408001 2025-02-23,16:27:16.000,54,11083631,13725,0,1740328035,12985.713059819995,61.41406442999869,53406.37091424 2025-02-23,16:27:17.000,54,11083685,13845,0,1740328036,12985.69958719999,61.42111355999805,53406.454759680004 2025-02-23,16:27:18.000,54,11083645,14005,0,1740328037,12985.692850889995,61.42816269000468,53406.37790136001 2025-02-23,16:27:19.000,54,11083668,13565,0,1740328038,12985.67937826999,61.46340834000148,53406.34995288001 2025-02-23,16:27:20.000,54,11083631,13965,0,1740328039,12985.692850889995,61.4775066000002,53406.37790136001 2025-02-23,16:27:21.000,54,11083656,13565,0,1740328040,12985.67937826999,61.484555729999556,53406.32899152001 2025-02-23,16:27:22.000,54,11083670,13485,0,1740328041,12985.733268749995,61.50570312000491,53406.34296576 2025-02-23,16:27:23.000,54,11083719,13565,0,1740328042,12985.793895539995,61.52685051000299,53406.28008168001 2025-02-23,16:27:24.000,54,11083646,14005,0,1740328043,12985.76021398999,61.547997900001064,53406.31501728 2025-02-23,16:27:25.000,54,11083659,13525,0,1740328044,12985.76021398999,61.590292680004495,53406.27309456 2025-02-23,16:27:26.000,54,11083692,13605,0,1740328045,12985.78042291999,61.590292680004495,53406.29405592 2025-02-23,16:27:27.000,54,11083643,13485,0,1740328046,12985.834313399995,61.63258746000065,53406.31501728 2025-02-23,16:27:28.000,54,11083630,13365,0,1740328047,12985.80063184999,61.590292680004495,53406.36392712 2025-02-23,16:27:29.000,54,11083628,13605,0,1740328048,12985.80063184999,61.61144007000257,53406.31501728 2025-02-23,16:27:30.000,54,11083632,13885,0,1740328049,12985.84104970999,61.597341810003854,53406.28008168001 2025-02-23,16:27:31.000,54,11083603,13365,0,1740328050,12985.854522329995,61.597341810003854,53406.31501728 2025-02-23,16:27:32.000,54,11083593,13525,0,1740328051,12985.82084077999,61.63963659000001,53406.32899152001 2025-02-23,16:27:33.000,54,11083650,13765,0,1740328052,12985.86125863999,61.597341810003854,53406.3220044 2025-02-23,16:27:34.000,54,11083624,13365,0,1740328053,12985.86799495,61.590292680004495,53406.33597864 2025-02-23,16:27:35.000,54,11083613,13325,0,1740328054,12985.854522329995,61.597341810003854,53406.32899152001 2025-02-23,16:27:36.000,54,11083671,13725,0,1740328055,12985.874731259995,61.533899640002346,53406.37091424 2025-02-23,16:27:37.000,54,11083593,13645,0,1740328056,12985.88146756999,61.51275225000427,53406.37790136001 2025-02-23,16:27:38.000,54,11083620,13645,0,1740328057,12985.86799495,61.47045747000084,53406.34296576 2025-02-23,16:27:39.000,54,11083645,13925,0,1740328058,12985.915149119995,61.4422609500034,53406.3918756 2025-02-23,16:27:40.000,54,11083617,13285,0,1740328059,12985.94209435999,61.44931008000276,53406.36392712 2025-02-23,16:27:41.000,54,11083656,13525,0,1740328060,12985.94209435999,61.4422609500034,53406.356940000005 2025-02-23,16:27:42.000,54,11083598,13565,0,1740328061,12986.00945746,61.42816269000468,53406.34296576 2025-02-23,16:27:43.000,54,11083670,13565,0,1740328062,12986.002721149991,61.39996616999997,53406.37790136001 2025-02-23,16:27:44.000,54,11083652,14045,0,1740328063,12986.070084250001,61.364720520003175,53406.39886272001 2025-02-23,16:27:45.000,54,11083651,13365,0,1740328064,12986.103765799991,61.39996616999997,53406.356940000005 2025-02-23,16:27:46.000,54,11083618,14245,0,1740328065,12986.097029489996,61.364720520003175,53406.405849840005 2025-02-23,16:27:47.000,54,11083642,13565,0,1740328066,12986.177865209997,61.322425739999744,53406.36392712 2025-02-23,16:27:48.000,54,11083673,13765,0,1740328067,12986.225019379992,61.34357312999782,53406.38488848 2025-02-23,16:27:49.000,54,11083640,13645,0,1740328068,12986.245228309992,61.34357312999782,53406.3918756 2025-02-23,16:27:50.000,54,11083693,13925,0,1740328069,12986.305855099992,61.371769650002534,53406.38488848 2025-02-23,16:27:51.000,54,11083689,13525,0,1740328070,12986.359745579997,61.39291704000061,53406.37790136001 2025-02-23,16:27:52.000,54,11083672,13565,0,1740328071,12986.413636060002,61.42111355999805,53406.356940000005 2025-02-23,16:27:53.000,54,11083659,13685,0,1740328072,12986.474262850003,61.42111355999805,53406.37091424 2025-02-23,16:27:54.000,54,11083691,13765,0,1740328073,12986.514680709988,61.484555729999556,53406.356940000005 2025-02-23,16:27:55.000,54,11083687,13605,0,1740328074,12986.608989049993,61.4775066000002,53406.426811200006 2025-02-23,16:27:56.000,54,11083641,13925,0,1740328075,12986.642670599998,61.51980138000363,53406.405849840005 2025-02-23,16:27:57.000,54,11083643,13565,0,1740328076,12986.669615839994,61.56914528999914,53406.41283696 2025-02-23,16:27:58.000,54,11083673,13845,0,1740328077,12986.676352149989,61.62553833000129,53406.36392712 2025-02-23,16:27:59.000,54,11083670,13485,0,1740328078,12986.723506319999,61.63963659000001,53406.38488848 2025-02-23,16:28:00.000,54,11083670,13885,0,1740328079,12986.79760572999,61.71012789000088,53406.39886272001 2025-02-23,16:28:01.000,54,11083694,13285,0,1740328080,12986.86496883,61.724226149999595,53406.37091424 2025-02-23,16:28:02.000,54,11083647,13365,0,1740328081,12986.93906823999,61.766520930003026,53406.41982408001 2025-02-23,16:28:03.000,54,11083649,13565,0,1740328082,12986.99969502999,61.80881570999918,53406.43379832 2025-02-23,16:28:04.000,54,11083703,13565,0,1740328083,12987.10073967999,61.88635613999941,53406.44078544 2025-02-23,16:28:05.000,54,11083670,13525,0,1740328084,12987.08726706,61.92160179000348,53406.46873392001 2025-02-23,16:28:06.000,54,11083694,13645,0,1740328085,12987.134421229995,61.942749180001556,53406.475721040006 2025-02-23,16:28:07.000,54,11083649,13925,0,1740328086,12987.2489385,61.97799482999835,53406.531618 2025-02-23,16:28:08.000,54,11083673,13645,0,1740328087,12987.26914743,61.992093090004346,53406.49668240001 2025-02-23,16:28:09.000,54,11083626,13285,0,1740328088,12987.302828979991,62.02028961000178,53406.50366952 2025-02-23,16:28:10.000,54,11083674,13165,0,1740328089,12987.363455769992,62.06963352000457,53406.53860512 2025-02-23,16:28:11.000,54,11083649,13525,0,1740328090,12987.363455769992,62.04143699999986,53406.53860512 2025-02-23,16:28:12.000,54,11083649,13845,0,1740328091,12987.383664699992,62.06258438999794,53406.53860512 2025-02-23,16:28:13.000,54,11083657,13605,0,1740328092,12987.370192080001,62.09078091000265,53406.573540720005 2025-02-23,16:28:14.000,54,11083625,13445,0,1740328093,12987.349983150001,62.06963352000457,53406.53860512 2025-02-23,16:28:15.000,54,11083656,13525,0,1740328094,12987.309565290001,62.09078091000265,53406.58751496001 2025-02-23,16:28:16.000,54,11083661,13045,0,1740328095,12987.26914743,62.09078091000265,53406.54559224001 2025-02-23,16:28:17.000,54,11083693,13525,0,1740328096,12987.235465879996,62.05553525999858,53406.622450560004 2025-02-23,16:28:18.000,54,11083709,13805,0,1740328097,12987.18157539999,62.04143699999986,53406.594502080006 2025-02-23,16:28:19.000,54,11083694,13645,0,1740328098,12987.16136646999,62.07668265000393,53406.60847632 2025-02-23,16:28:20.000,54,11083674,13725,0,1740328099,12987.094003369995,62.04143699999986,53406.6014892 2025-02-23,16:28:21.000,54,11083666,13605,0,1740328100,12987.06032181999,62.04848612999922,53406.58751496001 2025-02-23,16:28:22.000,54,11083645,13605,0,1740328101,12986.98622241,62.01324048000242,53406.62943768 2025-02-23,16:28:23.000,54,11083676,13525,0,1740328102,12986.97948609999,62.04143699999986,53406.56655360001 2025-02-23,16:28:24.000,54,11083667,13765,0,1740328103,12986.90538669,61.97799482999835,53406.58751496001 2025-02-23,16:28:25.000,54,11083662,13605,0,1740328104,12986.8447599,61.942749180001556,53406.594502080006 2025-02-23,16:28:26.000,54,11083622,13245,0,1740328105,12986.75718786999,61.942749180001556,53406.54559224001 2025-02-23,16:28:27.000,54,11083668,13565,0,1740328106,12986.703297389999,61.90750353000476,53406.62943768 2025-02-23,16:28:28.000,54,11083675,13525,0,1740328107,12986.669615839994,61.88635613999941,53406.6014892 2025-02-23,16:28:29.000,54,11083626,13365,0,1740328108,12986.615725359989,61.87225788000069,53406.55956648 2025-02-23,16:28:30.000,54,11083644,13565,0,1740328109,12986.568571189993,61.84406136000325,53406.58052784 2025-02-23,16:28:31.000,54,11083632,13885,0,1740328110,12986.561834879998,61.829963100004534,53406.531618 2025-02-23,16:28:32.000,54,11083658,13485,0,1740328111,12986.528153329993,61.80881570999918,53406.53860512 2025-02-23,16:28:33.000,54,11083637,13845,0,1740328112,12986.474262850003,61.85815962000197,53406.54559224001 2025-02-23,16:28:34.000,54,11083624,13805,0,1740328113,12986.480999159998,61.8229139699979,53406.55257936 2025-02-23,16:28:35.000,54,11083621,13525,0,1740328114,12986.447317609993,61.80176657999982,53406.524630880005 2025-02-23,16:28:36.000,54,11083651,13605,0,1740328115,12986.447317609993,61.829963100004534,53406.54559224001 2025-02-23,16:28:37.000,54,11083663,13485,0,1740328116,12986.447317609993,61.80881570999918,53406.51764376001 2025-02-23,16:28:38.000,54,11083659,13765,0,1740328117,12986.386690819993,61.8229139699979,53406.49668240001 2025-02-23,16:28:39.000,54,11083633,13565,0,1740328118,12986.400163439997,61.79471745000046,53406.51764376001 2025-02-23,16:28:40.000,54,11083660,13565,0,1740328119,12986.379954509997,61.766520930003026,53406.524630880005 2025-02-23,16:28:41.000,54,11083645,13565,0,1740328120,12986.379954509997,61.773570060002385,53406.51065664 2025-02-23,16:28:42.000,54,11083659,14005,0,1740328121,12986.393427130002,61.80176657999982,53406.524630880005 2025-02-23,16:28:43.000,54,11083608,13645,0,1740328122,12986.359745579997,61.80881570999918,53406.48270816 2025-02-23,16:28:44.000,54,11083672,13605,0,1740328123,12986.359745579997,61.80176657999982,53406.4617468 2025-02-23,16:28:45.000,54,11083656,13645,0,1740328124,12986.292382480002,61.79471745000046,53406.41283696 2025-02-23,16:28:46.000,54,11083639,13845,0,1740328125,12986.312591410002,61.80881570999918,53406.4617468 2025-02-23,16:28:47.000,54,11083615,13645,0,1740328126,12986.272173550002,61.83701223000389,53406.475721040006 2025-02-23,16:28:48.000,54,11083620,13565,0,1740328127,12986.272173550002,61.7876683200011,53406.475721040006 2025-02-23,16:28:49.000,54,11083713,13605,0,1740328128,12986.238491999997,61.80176657999982,53406.475721040006 2025-02-23,16:28:50.000,54,11083652,13605,0,1740328129,12986.258700929997,61.8229139699979,53406.46873392001 2025-02-23,16:28:51.000,54,11083643,13845,0,1740328130,12986.211546760002,61.7876683200011,53406.46873392001 2025-02-23,16:28:52.000,54,11083661,13485,0,1740328131,12986.218283069997,61.80176657999982,53406.4617468 2025-02-23,16:28:53.000,54,11083639,13765,0,1740328132,12986.177865209997,61.780619190001744,53406.4617468 2025-02-23,16:28:54.000,54,11083642,13565,0,1740328133,12986.130711040001,61.75242267000431,53406.49668240001 2025-02-23,16:28:55.000,54,11083671,13565,0,1740328134,12986.103765799991,61.759471800003666,53406.475721040006 2025-02-23,16:28:56.000,54,11083661,13725,0,1740328135,12986.076820559996,61.6889805000028,53406.475721040006 2025-02-23,16:28:57.000,54,11083611,13405,0,1740328136,12986.097029489996,61.70307876000152,53406.44078544 2025-02-23,16:28:58.000,54,11083703,13645,0,1740328137,12986.076820559996,61.6889805000028,53406.454759680004 2025-02-23,16:28:59.000,54,11083618,13885,0,1740328138,12986.036402699996,61.61144007000257,53406.454759680004 2025-02-23,16:29:00.000,54,11083688,13405,0,1740328139,12986.04987532,61.55504703000042,53406.48969528 2025-02-23,16:29:01.000,54,11083681,13765,0,1740328140,12985.995984839996,61.540948770001705,53406.426811200006 2025-02-23,16:29:02.000,54,11083661,14045,0,1740328141,12985.9690396,61.484555729999556,53406.48270816 2025-02-23,16:29:03.000,54,11083639,13405,0,1740328142,12985.94209435999,61.41406442999869,53406.44078544 2025-02-23,16:29:04.000,54,11083640,13805,0,1740328143,12985.915149119995,61.39291704000061,53406.41982408001 2025-02-23,16:29:05.000,54,11083629,13925,0,1740328144,12985.92188542999,61.28013096000359,53406.48270816 2025-02-23,16:29:06.000,54,11083686,13245,0,1740328145,12985.915149119995,61.24488530999952,53406.49668240001 2025-02-23,16:29:07.000,54,11083627,13605,0,1740328146,12985.90841281,61.16734487999929,53406.48270816 2025-02-23,16:29:08.000,54,11083659,13645,0,1740328147,12985.84778602,61.06865706000099,53406.454759680004 2025-02-23,16:29:09.000,54,11083678,13765,0,1740328148,12985.80063184999,61.00521488999948,53406.405849840005 2025-02-23,16:29:10.000,54,11083686,13685,0,1740328149,12985.78715923,60.93472358999861,53406.48969528 2025-02-23,16:29:11.000,54,11083650,14085,0,1740328150,12985.76021398999,60.81488838000223,53406.43379832 2025-02-23,16:29:12.000,54,11083689,14085,0,1740328151,12985.713059819995,60.75849534000008,53406.426811200006 2025-02-23,16:29:13.000,54,11083677,13365,0,1740328152,12985.67937826999,60.70210229999793,53406.48270816 2025-02-23,16:29:14.000,54,11083712,13605,0,1740328153,12985.652433029994,60.63161100000434,53406.43379832 2025-02-23,16:29:15.000,54,11083684,13485,0,1740328154,12985.605278859999,60.53292317999876,53406.475721040006 2025-02-23,16:29:16.000,54,11083638,13525,0,1740328155,12985.544652069999,60.511775790000684,53406.44777256001 2025-02-23,16:29:17.000,54,11083647,14045,0,1740328156,12985.605278859999,60.43423536000046,53406.43379832 2025-02-23,16:29:18.000,54,11083669,13565,0,1740328157,12985.564860999999,60.40603884000302,53406.39886272001 2025-02-23,16:29:19.000,54,11083671,13405,0,1740328158,12985.55812468999,60.35669493000023,53406.4617468 2025-02-23,16:29:20.000,54,11083677,13565,0,1740328159,12985.61875147999,60.34259667000151,53406.43379832 2025-02-23,16:29:21.000,54,11083646,13605,0,1740328160,12985.605278859999,60.279154500000004,53406.38488848 2025-02-23,16:29:22.000,54,11083645,13565,0,1740328161,12985.63896040999,60.272105370000645,53406.3918756 2025-02-23,16:29:23.000,54,11083683,14085,0,1740328162,12985.652433029994,60.23685972000385,53406.356940000005 2025-02-23,16:29:24.000,54,11083669,13565,0,1740328163,12985.67937826999,60.20161406999978,53406.37091424 2025-02-23,16:29:25.000,54,11083684,13405,0,1740328164,12985.70632351,60.215712329998496,53406.38488848 2025-02-23,16:29:26.000,54,11083689,13565,0,1740328165,12985.753477679995,60.22981059000449,53406.3918756 2025-02-23,16:29:27.000,54,11083662,13725,0,1740328166,12985.80063184999,60.1804666800017,53406.405849840005 2025-02-23,16:29:28.000,54,11083661,13925,0,1740328167,12985.86125863999,60.16636842000298,53406.37790136001 2025-02-23,16:29:29.000,54,11083713,13765,0,1740328168,12985.915149119995,60.17341755000234,53406.38488848 2025-02-23,16:29:30.000,54,11083668,13605,0,1740328169,12985.94209435999,60.19456494000042,53406.39886272001 2025-02-23,16:29:31.000,54,11083692,13685,0,1740328170,12985.98251221999,60.20161406999978,53406.356940000005 2025-02-23,16:29:32.000,54,11083678,13885,0,1740328171,12985.975775909996,60.17341755000234,53406.46873392001 2025-02-23,16:29:33.000,54,11083682,13925,0,1740328172,12986.002721149991,60.20866319999914,53406.426811200006 2025-02-23,16:29:34.000,54,11083666,13845,0,1740328173,12986.016193769996,60.17341755000234,53406.44777256001 2025-02-23,16:29:35.000,54,11083646,13885,0,1740328174,12985.96230328999,60.20161406999978,53406.41982408001 2025-02-23,16:29:36.000,54,11083682,13605,0,1740328175,12986.002721149991,60.20866319999914,53406.41982408001 2025-02-23,16:29:37.000,54,11083685,13965,0,1740328176,12985.94883067,60.25800711000193,53406.41283696 2025-02-23,16:29:38.000,54,11083662,14125,0,1740328177,12985.94883067,60.279154500000004,53406.3918756 2025-02-23,16:29:39.000,54,11083655,13445,0,1740328178,12985.955566979996,60.35669493000023,53406.39886272001 2025-02-23,16:29:40.000,54,11083651,13885,0,1740328179,12985.90167649999,60.4271862300011,53406.405849840005 2025-02-23,16:29:41.000,54,11083637,14325,0,1740328180,12985.834313399995,60.51882492000004,53406.405849840005 2025-02-23,16:29:42.000,54,11083677,13685,0,1740328181,12985.814104469995,60.57521796000219,53406.41982408001 2025-02-23,16:29:43.000,54,11083654,13685,0,1740328182,12985.733268749995,60.680954909999855,53406.475721040006 2025-02-23,16:29:44.000,54,11083692,13725,0,1740328183,12985.68611458,60.7725935999988,53406.43379832 2025-02-23,16:29:45.000,54,11083659,13485,0,1740328184,12985.652433029994,60.82898664000095,53406.454759680004 2025-02-23,16:29:46.000,54,11083686,13925,0,1740328185,12985.53791575999,60.913576200000534,53406.426811200006 2025-02-23,16:29:47.000,54,11083629,13565,0,1740328186,12985.463816349999,60.99816576000012,53406.41283696 2025-02-23,16:29:48.000,54,11083689,13485,0,1740328187,12985.443607419998,61.05455880000227,53406.4617468 2025-02-23,16:29:49.000,54,11083635,13725,0,1740328188,12985.409925869993,61.16029574999993,53406.49668240001 2025-02-23,16:29:50.000,54,11083655,13885,0,1740328189,12985.349299079993,61.2307870500008,53406.44777256001 2025-02-23,16:29:51.000,54,11083647,13605,0,1740328190,12985.295408599988,61.33652399999846,53406.39886272001 2025-02-23,16:29:52.000,54,11083695,13445,0,1740328191,12985.221309189998,61.39996616999997,53406.3918756 2025-02-23,16:29:53.000,54,11083631,13605,0,1740328192,12985.160682399997,61.4775066000002,53406.43379832 2025-02-23,16:29:54.000,54,11083651,13765,0,1740328193,12985.120264539997,61.55504703000042,53406.37790136001 2025-02-23,16:29:55.000,54,11083649,13925,0,1740328194,12985.079846679997,61.62553833000129,53406.37790136001 2025-02-23,16:29:56.000,54,11083614,13485,0,1740328195,12985.032692510002,61.70307876000152,53406.3220044 2025-02-23,16:29:57.000,54,11083663,13605,0,1740328196,12984.999010959997,61.7876683200011,53406.259120320006 2025-02-23,16:29:58.000,54,11083628,13845,0,1740328197,12984.978802029997,61.86520875000133,53406.32899152001 2025-02-23,16:29:59.000,54,11083633,13765,0,1740328198,12984.999010959997,61.96389656999963,53406.308030160006 2025-02-23,16:30:00.000,54,11083689,13485,0,1740328199,12984.972065720001,62.006191350003064,53406.308030160006 2025-02-23,16:30:01.000,54,11083620,13565,0,1740328200,12984.958593099997,62.06258438999794,53406.28008168001 2025-02-23,16:30:02.000,54,11083608,13765,0,1740328201,12985.025956199992,62.20356698999967,53406.308030160006 2025-02-23,16:30:03.000,54,11083648,13245,0,1740328202,12985.005747269992,62.2811074199999,53406.24514608 2025-02-23,16:30:04.000,54,11083715,13485,0,1740328203,12985.005747269992,62.358647850000125,53406.259120320006 2025-02-23,16:30:05.000,54,11083644,13645,0,1740328204,12985.025956199992,62.45028653999907,53406.19623624 2025-02-23,16:30:06.000,54,11083674,13325,0,1740328205,12985.039428819997,62.49963045000186,53406.19623624 2025-02-23,16:30:07.000,54,11083645,14205,0,1740328206,12985.073110370002,62.56307262000337,53406.18226200001 2025-02-23,16:30:08.000,54,11083714,13765,0,1740328207,12985.140473469997,62.626514790004876,53406.16130064001 2025-02-23,16:30:09.000,54,11083698,13645,0,1740328208,12985.133737160002,62.633563920004235,53406.1473264 2025-02-23,16:30:10.000,54,11083645,13645,0,1740328209,12985.174155020002,62.69700608999847,53406.119377920004 2025-02-23,16:30:11.000,54,11083659,13285,0,1740328210,12985.201100259997,62.68290782999975,53406.11239080001 2025-02-23,16:30:12.000,54,11083682,13565,0,1740328211,12985.207836569993,62.71110435000446,53406.091429440006 2025-02-23,16:30:13.000,54,11083670,13445,0,1740328212,12985.241518119998,62.71815348000382,53406.0774552 2025-02-23,16:30:14.000,54,11083639,13605,0,1740328213,12985.275199670003,62.70405521999783,53406.08444232001 2025-02-23,16:30:15.000,54,11083690,13765,0,1740328214,12985.342562769998,62.66176044000167,53406.091429440006 2025-02-23,16:30:16.000,54,11083619,13725,0,1740328215,12985.356035389988,62.626514790004876,53406.06348096001 2025-02-23,16:30:17.000,54,11083702,13445,0,1740328216,12985.396453249989,62.626514790004876,53406.05649384 2025-02-23,16:30:18.000,54,11083656,13365,0,1740328217,12985.470552659994,62.57012175000273,53405.99360976001 2025-02-23,16:30:19.000,54,11083642,13525,0,1740328218,12985.490761589994,62.577170880002086,53406.00059688 2025-02-23,16:30:20.000,54,11083664,13925,0,1740328219,12985.571597309994,62.52077783999994,53406.06348096001 2025-02-23,16:30:21.000,54,11083674,13245,0,1740328220,12985.672641959995,62.4925813200025,53405.98662264 2025-02-23,16:30:22.000,54,11083644,13525,0,1740328221,12985.733268749995,62.527826969999296,53406.00059688 2025-02-23,16:30:23.000,54,11083654,13285,0,1740328222,12985.7669503,62.49963045000186,53406.04950672 2025-02-23,16:30:24.000,54,11083639,13845,0,1740328223,12985.88146756999,62.51372871000058,53406.04251960001 2025-02-23,16:30:25.000,54,11083639,13565,0,1740328224,12985.94209435999,62.541925229998014,53406.03553248 2025-02-23,16:30:26.000,54,11083655,13685,0,1740328225,12986.063347939991,62.49963045000186,53406.007584 2025-02-23,16:30:37.000,54,11083666,13925,0,1740328236,12986.440581299998,62.64766218000295,53406.21021048001 2025-02-23,16:30:38.000,54,11083660,13605,0,1740328237,12986.406899749993,62.66880957000103,53406.22418472 2025-02-23,16:30:39.000,54,11083671,13405,0,1740328238,12986.400163439997,62.66176044000167,53406.19623624 2025-02-23,16:30:40.000,54,11083612,13485,0,1740328239,12986.353009270002,62.68995695999911,53406.23117184001 2025-02-23,16:30:41.000,54,11083669,14005,0,1740328240,12986.319327719997,62.68995695999911,53406.238158960005 2025-02-23,16:30:42.000,54,11083637,13805,0,1740328241,12986.299118789997,62.64766218000295,53406.20322336 2025-02-23,16:30:43.000,54,11083622,13325,0,1740328242,12986.265437239992,62.626514790004876,53406.29405592 2025-02-23,16:30:44.000,54,11083678,13525,0,1740328243,12986.218283069997,62.61241652999888,53406.28008168001 2025-02-23,16:30:45.000,54,11083674,13565,0,1740328244,12986.198074139997,62.577170880002086,53406.24514608 2025-02-23,16:30:46.000,54,11083641,13885,0,1740328245,12986.150919970001,62.541925229998014,53406.21021048001 2025-02-23,16:30:47.000,54,11083700,13245,0,1740328246,12986.110502110001,62.49963045000186,53406.26610744 2025-02-23,16:30:48.000,54,11083613,13445,0,1740328247,12986.097029489996,62.50667958000122,53406.28008168001 2025-02-23,16:30:49.000,54,11083626,13965,0,1740328248,12986.016193769996,62.45028653999907,53406.2171976 2025-02-23,16:30:50.000,54,11083634,13565,0,1740328249,12985.975775909996,62.37274610999884,53406.25213320001 2025-02-23,16:30:51.000,54,11083663,13645,0,1740328250,12985.915149119995,62.33045133000269,53406.27309456 2025-02-23,16:30:52.000,54,11083612,13685,0,1740328251,12985.894940189995,62.25291090000246,53406.189249120005 2025-02-23,16:30:53.000,54,11083598,13165,0,1740328252,12985.86799495,62.189468730000954,53406.16130064001 2025-02-23,16:30:54.000,54,11083662,13845,0,1740328253,12985.86125863999,62.140124819998164,53406.16130064001 2025-02-23,16:30:55.000,54,11083639,13805,0,1740328254,12985.80736816,62.06258438999794,53406.19623624 2025-02-23,16:30:56.000,54,11083632,13525,0,1740328255,12985.86799495,61.999142220003705,53406.17527488 2025-02-23,16:30:57.000,54,11083638,13805,0,1740328256,12985.88820388,61.949798310000915,53406.140339280006 2025-02-23,16:30:58.000,54,11083675,13205,0,1740328257,12985.80736816,61.84406136000325,53406.16130064001 2025-02-23,16:30:59.000,54,11083669,13525,0,1740328258,12985.78715923,61.7876683200011,53406.17527488 2025-02-23,16:31:00.000,54,11083624,13845,0,1740328259,12985.80736816,61.73832440999831,53406.15431352 2025-02-23,16:31:01.000,54,11083629,13325,0,1740328260,12985.80736816,61.6889805000028,53406.1473264 2025-02-23,16:31:02.000,54,11083620,13445,0,1740328261,12985.773686609995,61.65373484999873,53406.13335216001 2025-02-23,16:31:03.000,54,11083666,13365,0,1740328262,12985.80063184999,61.60439094000321,53406.13335216001 2025-02-23,16:31:04.000,54,11083676,13525,0,1740328263,12985.80736816,61.597341810003854,53406.140339280006 2025-02-23,16:31:05.000,54,11083654,13165,0,1740328264,12985.80736816,61.55504703000042,53406.11239080001 2025-02-23,16:31:06.000,54,11083652,13485,0,1740328265,12985.793895539995,61.547997900001064,53406.09841656 2025-02-23,16:31:07.000,54,11083694,13565,0,1740328266,12985.753477679995,61.547997900001064,53406.17527488 2025-02-23,16:31:08.000,54,11083643,13845,0,1740328267,12985.80063184999,61.56209615999978,53406.13335216001 2025-02-23,16:31:09.000,54,11083656,13645,0,1740328268,12985.76021398999,61.5761944199985,53406.1473264 2025-02-23,16:31:10.000,54,11083661,13605,0,1740328269,12985.76021398999,61.597341810003854,53406.16130064001 2025-02-23,16:31:11.000,54,11083669,13485,0,1740328270,12985.733268749995,61.62553833000129,53406.12636504 2025-02-23,16:31:12.000,54,11083658,13445,0,1740328271,12985.69958719999,61.67488224000408,53406.12636504 2025-02-23,16:31:13.000,54,11083664,13485,0,1740328272,12985.68611458,61.70307876000152,53406.119377920004 2025-02-23,16:31:14.000,54,11083663,13765,0,1740328273,12985.652433029994,61.724226149999595,53406.1473264 2025-02-23,16:31:15.000,54,11083629,13645,0,1740328274,12985.61875147999,61.70307876000152,53406.15431352 2025-02-23,16:31:16.000,54,11083648,13645,0,1740328275,12985.61875147999,61.724226149999595,53406.13335216001 2025-02-23,16:31:17.000,54,11083654,13605,0,1740328276,12985.585069929999,61.724226149999595,53406.15431352 2025-02-23,16:31:18.000,54,11083651,14165,0,1740328277,12985.605278859999,61.74537353999767,53406.10540368 2025-02-23,16:31:19.000,54,11083642,13525,0,1740328278,12985.531179449994,61.73832440999831,53406.11239080001 2025-02-23,16:31:20.000,54,11083615,13405,0,1740328279,12985.517706829989,61.69602963000216,53406.10540368 2025-02-23,16:31:21.000,54,11083657,13445,0,1740328280,12985.504234209999,61.68193137000344,53406.119377920004 2025-02-23,16:31:22.000,54,11083604,13605,0,1740328281,12985.497497899989,61.66078397999809,53406.13335216001 2025-02-23,16:31:23.000,54,11083610,13365,0,1740328282,12985.463816349999,61.67488224000408,53406.12636504 2025-02-23,16:31:24.000,54,11083598,13445,0,1740328283,12985.457080039989,61.62553833000129,53406.12636504 2025-02-23,16:31:25.000,54,11083633,13565,0,1740328284,12985.416662179989,61.5761944199985,53406.1473264 2025-02-23,16:31:26.000,54,11083609,14005,0,1740328285,12985.423398489998,61.533899640002346,53406.09841656 2025-02-23,16:31:27.000,54,11083627,13365,0,1740328286,12985.457080039989,61.540948770001705,53406.15431352 2025-02-23,16:31:28.000,54,11083663,13485,0,1740328287,12985.389716939993,61.51275225000427,53406.17527488 2025-02-23,16:31:29.000,54,11083635,13765,0,1740328288,12985.396453249989,61.484555729999556,53406.16828776 2025-02-23,16:31:30.000,54,11083609,13605,0,1740328289,12985.369508009993,61.43521182000404,53406.2171976 2025-02-23,16:31:31.000,54,11083645,13565,0,1740328290,12985.349299079993,61.40701529999933,53406.15431352 2025-02-23,16:31:32.000,54,11083646,13525,0,1740328291,12985.315617529988,61.40701529999933,53406.17527488 2025-02-23,16:31:33.000,54,11083607,14085,0,1740328292,12985.315617529988,61.364720520003175,53406.1473264 2025-02-23,16:31:34.000,54,11083580,13685,0,1740328293,12985.349299079993,61.371769650002534,53406.20322336 2025-02-23,16:31:35.000,54,11083585,13605,0,1740328294,12985.322353839998,61.33652399999846,53406.18226200001 2025-02-23,16:31:36.000,54,11083662,14005,0,1740328295,12985.335826459988,61.315376610000385,53406.16130064001 2025-02-23,16:31:37.000,54,11083616,13645,0,1740328296,12985.356035389988,61.34357312999782,53406.20322336 2025-02-23,16:31:38.000,54,11083643,14245,0,1740328297,12985.315617529988,61.3294748699991,53406.18226200001 2025-02-23,16:31:39.000,54,11083648,13565,0,1740328298,12985.329090149993,61.30127835000167,53406.23117184001 2025-02-23,16:31:40.000,54,11083630,13325,0,1740328299,12985.322353839998,61.25193443999888,53406.17527488 2025-02-23,16:31:41.000,54,11083646,13725,0,1740328300,12985.329090149993,61.27308183000423,53406.18226200001 2025-02-23,16:31:42.000,54,11083613,13365,0,1740328301,12985.342562769998,61.27308183000423,53406.16828776 2025-02-23,16:31:43.000,54,11083596,13405,0,1740328302,12985.322353839998,61.27308183000423,53406.1473264 2025-02-23,16:31:44.000,54,11083643,13525,0,1740328303,12985.335826459988,61.322425739999744,53406.189249120005 2025-02-23,16:31:45.000,54,11083610,13405,0,1740328304,12985.356035389988,61.322425739999744,53406.20322336 2025-02-23,16:31:46.000,54,11083630,13525,0,1740328305,12985.416662179989,61.30127835000167,53406.189249120005 2025-02-23,16:31:47.000,54,11083585,14205,0,1740328306,12985.396453249989,61.3294748699991,53406.15431352 2025-02-23,16:31:48.000,54,11083578,13685,0,1740328307,12985.396453249989,61.39291704000061,53406.18226200001 2025-02-23,16:31:49.000,54,11083674,13405,0,1740328308,12985.436871109989,61.42816269000468,53406.18226200001 2025-02-23,16:31:50.000,54,11083628,13765,0,1740328309,12985.477288969989,61.4422609500034,53406.20322336 2025-02-23,16:31:51.000,54,11083634,13605,0,1740328310,12985.531179449994,61.484555729999556,53406.2171976 2025-02-23,16:31:52.000,54,11083625,13685,0,1740328311,12985.612015169994,61.56209615999978,53406.17527488 2025-02-23,16:31:53.000,54,11083617,13565,0,1740328312,12985.652433029994,61.597341810003854,53406.21021048001 2025-02-23,16:31:54.000,54,11083642,13885,0,1740328313,12985.7669503,61.62553833000129,53406.25213320001 2025-02-23,16:31:55.000,54,11083629,13645,0,1740328314,12985.773686609995,61.73832440999831,53406.22418472 2025-02-23,16:31:56.000,54,11083627,13525,0,1740328315,12985.854522329995,61.8229139699979,53406.26610744 2025-02-23,16:31:57.000,54,11083619,13405,0,1740328316,12985.935358049996,61.893405269998766,53406.27309456 2025-02-23,16:31:58.000,54,11083639,13285,0,1740328317,12985.955566979996,61.992093090004346,53406.3220044 2025-02-23,16:31:59.000,54,11083630,13445,0,1740328318,12986.016193769996,62.06963352000457,53406.33597864 2025-02-23,16:32:00.000,54,11083603,13605,0,1740328319,12986.036402699996,62.168321340002876,53406.33597864 2025-02-23,16:32:01.000,54,11083595,13925,0,1740328320,12986.076820559996,62.27405829000054,53406.31501728 2025-02-23,16:32:02.000,54,11083632,13485,0,1740328321,12986.036402699996,62.34454959000141,53406.356940000005 2025-02-23,16:32:03.000,54,11083622,13445,0,1740328322,12986.02966639,62.38684437000484,53406.36392712 2025-02-23,16:32:04.000,54,11083682,13405,0,1740328323,12985.9690396,62.47848306000378,53406.32899152001 2025-02-23,16:32:05.000,54,11083642,13605,0,1740328324,12985.9690396,62.591269140000804,53406.356940000005 2025-02-23,16:32:06.000,54,11083578,13405,0,1740328325,12985.94883067,62.640613050003594,53406.3918756 2025-02-23,16:32:07.000,54,11083604,13765,0,1740328326,12985.874731259995,62.72520261000318,53406.43379832 2025-02-23,16:32:08.000,54,11083617,13365,0,1740328327,12985.793895539995,62.774546519998694,53406.38488848 2025-02-23,16:32:09.000,54,11083639,13525,0,1740328328,12985.753477679995,62.760448259999976,53406.41982408001 2025-02-23,16:32:10.000,54,11083651,13725,0,1740328329,12985.64569672,62.823890430001484,53406.44078544 2025-02-23,16:32:11.000,54,11083642,13525,0,1740328330,12985.591806239994,62.873234340004274,53406.37790136001 2025-02-23,16:32:12.000,54,11083613,13445,0,1740328331,12985.544652069999,62.85913607999828,53406.43379832 2025-02-23,16:32:13.000,54,11083646,13365,0,1740328332,12985.497497899989,62.88028347000363,53406.41982408001 2025-02-23,16:32:14.000,54,11083650,13925,0,1740328333,12985.389716939993,62.92257824999979,53406.41283696 2025-02-23,16:32:15.000,54,11083619,13405,0,1740328334,12985.342562769998,62.943725639997865,53406.43379832 2025-02-23,16:32:16.000,54,11083617,13845,0,1740328335,12985.288672289993,62.97897129000194,53406.44078544 2025-02-23,16:32:17.000,54,11083639,13605,0,1740328336,12985.261727049998,63.00716780999937,53406.37091424 2025-02-23,16:32:18.000,54,11083642,13765,0,1740328337,12985.234781810002,63.042413460003445,53406.36392712 2025-02-23,16:32:19.000,54,11083587,13925,0,1740328338,12985.248254429993,63.07765911000024,53406.36392712 2025-02-23,16:32:20.000,54,11083672,13645,0,1740328339,12985.221309189998,63.14110128000175,53406.38488848 2025-02-23,16:32:21.000,54,11083614,13605,0,1740328340,12985.221309189998,63.1974943200039,53406.31501728 2025-02-23,16:32:22.000,54,11083597,13565,0,1740328341,12985.221309189998,63.23978910000005,53406.287068800004 2025-02-23,16:32:23.000,54,11083613,13165,0,1740328342,12985.228045499993,63.28913301000284,53406.31501728 2025-02-23,16:32:24.000,54,11083618,13925,0,1740328343,12985.228045499993,63.331427789999,53406.29405592 2025-02-23,16:32:25.000,54,11083662,13765,0,1740328344,12985.281935979998,63.37372257000243,53406.28008168001 2025-02-23,16:32:26.000,54,11083642,13645,0,1740328345,12985.268463359993,63.47241039000073,53406.25213320001 2025-02-23,16:32:27.000,54,11083610,13645,0,1740328346,12985.315617529988,63.51470517000416,53406.2171976 2025-02-23,16:32:28.000,54,11083629,13565,0,1740328347,12985.302144909998,63.585196469997754,53406.22418472 2025-02-23,16:32:29.000,54,11083639,13645,0,1740328348,12985.349299079993,63.66273689999798,53406.24514608 2025-02-23,16:32:30.000,54,11083619,13845,0,1740328349,12985.362771699998,63.71208081000077,53406.27309456 2025-02-23,16:32:31.000,54,11083609,13605,0,1740328350,12985.416662179989,63.76847385000292,53406.23117184001 2025-02-23,16:32:32.000,54,11083630,14085,0,1740328351,12985.463816349999,63.846014280003146,53406.238158960005 2025-02-23,16:32:33.000,54,11083615,14005,0,1740328352,12985.504234209999,63.88125992999994,53406.287068800004 2025-02-23,16:32:34.000,54,11083623,13845,0,1740328353,12985.524443139999,63.909456450004654,53406.25213320001 2025-02-23,16:32:35.000,54,11083610,13645,0,1740328354,12985.591806239994,63.95880036000017,53406.20322336 2025-02-23,16:32:36.000,54,11083645,13805,0,1740328355,12985.61875147999,63.93765297000209,53406.1473264 2025-02-23,16:32:37.000,54,11083638,13445,0,1740328356,12985.68611458,63.979947749998246,53406.20322336 2025-02-23,16:32:38.000,54,11083651,13405,0,1740328357,12985.74000505999,64.05043904999911,53406.13335216001 2025-02-23,16:32:39.000,54,11083631,14005,0,1740328358,12985.78715923,64.0363407900004,53406.12636504 2025-02-23,16:32:40.000,54,11083625,13485,0,1740328359,12985.793895539995,64.08568470000318,53406.1473264 2025-02-23,16:32:41.000,54,11083653,13805,0,1740328360,12985.834313399995,64.11388122000062,53406.10540368 2025-02-23,16:32:42.000,54,11083641,13885,0,1740328361,12985.88146756999,64.12093034999998,53406.140339280006 2025-02-23,16:32:43.000,54,11083621,13525,0,1740328362,12985.94209435999,64.16322513000341,53406.189249120005 2025-02-23,16:32:44.000,54,11083603,13765,0,1740328363,12985.9690396,64.14207773999806,53406.12636504 2025-02-23,16:32:45.000,54,11083681,13405,0,1740328364,12986.00945746,64.14207773999806,53406.17527488 2025-02-23,16:32:46.000,54,11083621,13165,0,1740328365,12986.036402699996,64.1491268700047,53406.189249120005 2025-02-23,16:32:47.000,54,11083614,13925,0,1740328366,12986.00945746,64.18437252000149,53406.18226200001 2025-02-23,16:32:48.000,54,11083629,13765,0,1740328367,12986.036402699996,64.1350286099987,53406.21021048001 2025-02-23,16:32:49.000,54,11083643,13445,0,1740328368,12986.02966639,64.12797947999934,53406.2171976 2025-02-23,16:32:50.000,54,11083598,13645,0,1740328369,12986.016193769996,64.09273383000254,53406.19623624 2025-02-23,16:32:51.000,54,11083632,13685,0,1740328370,12985.975775909996,64.07158644000447,53406.21021048001 2025-02-23,16:32:52.000,54,11083665,13485,0,1740328371,12985.94883067,64.02224253000168,53406.21021048001 2025-02-23,16:32:53.000,54,11083631,13405,0,1740328372,12985.94209435999,64.0010951400036,53406.18226200001 2025-02-23,16:32:54.000,54,11083634,13525,0,1740328373,12985.92862174,63.93765297000209,53406.21021048001 2025-02-23,16:32:55.000,54,11083699,13565,0,1740328374,12985.90841281,63.92355471000337,53406.15431352 2025-02-23,16:32:56.000,54,11083623,13485,0,1740328375,12985.915149119995,63.817817759998434,53406.22418472 2025-02-23,16:32:57.000,54,11083652,13605,0,1740328376,12985.84104970999,63.78257211000164,53406.238158960005 2025-02-23,16:32:58.000,54,11083713,13405,0,1740328377,12985.86125863999,63.70503168000141,53406.16130064001 2025-02-23,16:32:59.000,54,11083621,14285,0,1740328378,12985.793895539995,63.676835160003975,53406.19623624 2025-02-23,16:33:00.000,54,11083647,13445,0,1740328379,12985.76021398999,63.60634386000311,53406.22418472 2025-02-23,16:33:01.000,54,11083599,13805,0,1740328380,12985.72653244,63.52880343000288,53406.189249120005 2025-02-23,16:33:02.000,54,11083663,13285,0,1740328381,12985.692850889995,63.47945952000009,53406.2171976 2025-02-23,16:33:03.000,54,11083625,13605,0,1740328382,12985.68611458,63.42306647999794,53406.19623624 2025-02-23,16:33:04.000,54,11083662,13765,0,1740328383,12985.68611458,63.35257518000435,53406.18226200001 2025-02-23,16:33:05.000,54,11083590,14165,0,1740328384,12985.69958719999,63.28208388000348,53406.21021048001 2025-02-23,16:33:06.000,54,11083683,13565,0,1740328385,12985.68611458,63.23978910000005,53406.119377920004 2025-02-23,16:33:07.000,54,11083611,13405,0,1740328386,12985.692850889995,63.19044519000454,53406.15431352 2025-02-23,16:33:08.000,54,11083645,13525,0,1740328387,12985.672641959995,63.15519954000047,53406.16828776 2025-02-23,16:33:09.000,54,11083642,13245,0,1740328388,12985.63896040999,63.12700302000303,53406.19623624 2025-02-23,16:33:10.000,54,11083665,13645,0,1740328389,12985.605278859999,63.035364330004086,53406.13335216001 2025-02-23,16:33:11.000,54,11083631,13925,0,1740328390,12985.57833361999,63.000118680000014,53406.091429440006 2025-02-23,16:33:12.000,54,11083647,13485,0,1740328391,12985.564860999999,62.9507747700045,53406.11239080001 2025-02-23,16:33:13.000,54,11083626,13885,0,1740328392,12985.510970519994,62.866185210004915,53406.12636504 2025-02-23,16:33:14.000,54,11083606,13525,0,1740328393,12985.463816349999,62.78864478000469,53406.070468080005 2025-02-23,16:33:15.000,54,11083629,13325,0,1740328394,12985.416662179989,62.68290782999975,53406.0774552 2025-02-23,16:33:16.000,54,11083609,14245,0,1740328395,12985.376244319988,62.61241652999888,53406.05649384 2025-02-23,16:33:17.000,54,11083581,13565,0,1740328396,12985.302144909998,62.534876099998655,53406.09841656 2025-02-23,16:33:18.000,54,11083641,13845,0,1740328397,12985.254990740003,62.47143393000442,53406.03553248 2025-02-23,16:33:19.000,54,11083609,13285,0,1740328398,12985.194363950002,62.415040890002274,53406.06348096001 2025-02-23,16:33:20.000,54,11083667,13965,0,1740328399,12985.140473469997,62.34454959000141,53406.03553248 2025-02-23,16:33:21.000,54,11083629,13445,0,1740328400,12985.052901440002,62.25996003000182,53406.04950672 2025-02-23,16:33:22.000,54,11083636,13565,0,1740328401,12984.992274650001,62.25291090000246,53406.05649384 2025-02-23,16:33:23.000,54,11083610,13605,0,1740328402,12984.924911549992,62.189468730000954,53406.03553248 2025-02-23,16:33:24.000,54,11083681,13445,0,1740328403,12984.837339519996,62.140124819998164,53406.05649384 2025-02-23,16:33:25.000,54,11083632,14005,0,1740328404,12984.796921659996,62.10487917000137,53406.02854536 2025-02-23,16:33:26.000,54,11083644,13685,0,1740328405,12984.783449039991,62.126026559999445,53406.00059688 2025-02-23,16:33:27.000,54,11083626,14245,0,1740328406,12984.72955856,62.10487917000137,53405.96566128001 2025-02-23,16:33:28.000,54,11083647,14045,0,1740328407,12984.70934963,62.118977430000086,53405.97963552 2025-02-23,16:33:29.000,54,11083637,13685,0,1740328408,12984.655459149995,62.1471739500048,53406.01457112001 2025-02-23,16:33:30.000,54,11083631,14085,0,1740328409,12984.62177759999,62.168321340002876,53405.972648400006 2025-02-23,16:33:31.000,54,11083672,13805,0,1740328410,12984.56788712,62.182419600001595,53405.94469992001 2025-02-23,16:33:32.000,54,11083640,13565,0,1740328411,12984.56788712,62.168321340002876,53405.95867416 2025-02-23,16:33:33.000,54,11083657,13605,0,1740328412,12984.54767819,62.25996003000182,53405.97963552 2025-02-23,16:33:34.000,54,11083613,13525,0,1740328413,12984.534205569995,62.29520567999862,53405.9377128 2025-02-23,16:33:35.000,54,11083646,13845,0,1740328414,12984.50726033,62.29520567999862,53405.972648400006 2025-02-23,16:33:36.000,54,11083687,13245,0,1740328415,12984.52073294999,62.33750046000205,53405.98662264 2025-02-23,16:33:37.000,54,11083649,13685,0,1740328416,12984.493787709995,62.34454959000141,53405.972648400006 2025-02-23,16:33:38.000,54,11083640,13725,0,1740328417,12984.46010615999,62.400942630003556,53405.94469992001 2025-02-23,16:33:39.000,54,11083659,13645,0,1740328418,12984.48031508999,62.415040890002274,53405.93072568 2025-02-23,16:33:40.000,54,11083619,13965,0,1740328419,12984.493787709995,62.407991760002915,53405.923738560006 2025-02-23,16:33:41.000,54,11083587,13725,0,1740328420,12984.412951989994,62.407991760002915,53405.88880296 2025-02-23,16:33:42.000,54,11083702,13565,0,1740328421,12984.392743059994,62.400942630003556,53405.88880296 2025-02-23,16:33:43.000,54,11083632,13765,0,1740328422,12984.392743059994,62.42913915000099,53405.88880296 2025-02-23,16:33:44.000,54,11083688,13805,0,1740328423,12984.37927043999,62.358647850000125,53405.9377128 2025-02-23,16:33:45.000,54,11083632,13525,0,1740328424,12984.352325199994,62.358647850000125,53405.951687040004 2025-02-23,16:33:46.000,54,11083649,13885,0,1740328425,12984.332116269994,62.33750046000205,53405.98662264 2025-02-23,16:33:47.000,54,11083631,13605,0,1740328426,12984.311907339994,62.302254809997976,53405.95867416 2025-02-23,16:33:48.000,54,11083606,13845,0,1740328427,12984.284962099999,62.2458617700031,53405.97963552 2025-02-23,16:33:49.000,54,11083575,13925,0,1740328428,12984.298434719989,62.22471437999775,53405.93072568 2025-02-23,16:33:50.000,54,11083675,13485,0,1740328429,12984.278225789989,62.21061611999903,53405.91675144001 2025-02-23,16:33:51.000,54,11083646,13605,0,1740328430,12984.332116269994,62.168321340002876,53405.89579008001 2025-02-23,16:33:52.000,54,11083653,13565,0,1740328431,12984.33885257999,62.168321340002876,53405.923738560006 2025-02-23,16:33:53.000,54,11083648,13725,0,1740328432,12984.33885257999,62.11192830000073,53405.94469992001 2025-02-23,16:33:54.000,54,11083630,13765,0,1740328433,12984.37927043999,62.05553525999858,53405.91675144001 2025-02-23,16:33:55.000,54,11083663,13605,0,1740328434,12984.37927043999,62.04143699999986,53405.853867360005 2025-02-23,16:33:56.000,54,11083654,13685,0,1740328435,12984.40621568,62.02028961000178,53405.89579008001 2025-02-23,16:33:57.000,54,11083658,13645,0,1740328436,12984.48031508999,62.006191350003064,53405.91675144001 2025-02-23,16:33:58.000,54,11083648,13485,0,1740328437,12984.52746926,61.96389656999963,53405.83989312 2025-02-23,16:33:59.000,54,11083662,13925,0,1740328438,12984.554414499995,61.91455266000412,53405.88181584 2025-02-23,16:34:00.000,54,11083603,13685,0,1740328439,12984.56115080999,61.90750353000476,53405.96566128001 2025-02-23,16:34:01.000,54,11083662,13885,0,1740328440,12984.62851391,61.85111049000261,53405.94469992001 2025-02-23,16:34:02.000,54,11083617,13645,0,1740328441,12984.695877009995,61.83701223000389,53405.95867416 2025-02-23,16:34:03.000,54,11083635,13565,0,1740328442,12984.72282224999,61.80881570999918,53405.88880296 2025-02-23,16:34:04.000,54,11083618,13365,0,1740328443,12984.76997642,61.79471745000046,53405.88181584 2025-02-23,16:34:05.000,54,11083638,13645,0,1740328444,12984.837339519996,61.79471745000046,53405.951687040004 2025-02-23,16:34:06.000,54,11083608,13565,0,1740328445,12984.817130589996,61.759471800003666,53405.89579008001 2025-02-23,16:34:07.000,54,11083637,13805,0,1740328446,12984.857548449996,61.79471745000046,53405.86085448 2025-02-23,16:34:08.000,54,11083594,13725,0,1740328447,12984.857548449996,61.79471745000046,53405.972648400006 2025-02-23,16:34:09.000,54,11083643,13685,0,1740328448,12984.857548449996,61.81586483999854,53406.02854536 2025-02-23,16:34:10.000,54,11083668,13565,0,1740328449,12984.857548449996,61.7876683200011,53405.97963552 2025-02-23,16:34:11.000,54,11083633,13565,0,1740328450,12984.877757379996,61.7876683200011,53406.00059688 2025-02-23,16:34:12.000,54,11083659,13885,0,1740328451,12984.844075829991,61.829963100004534,53406.03553248 2025-02-23,16:34:13.000,54,11083618,13565,0,1740328452,12984.877757379996,61.86520875000133,53405.9377128 2025-02-23,16:34:14.000,54,11083647,14165,0,1740328453,12984.904702619991,61.90750353000476,53405.972648400006 2025-02-23,16:34:15.000,54,11083637,13565,0,1740328454,12984.884493689991,61.98504395999771,53405.94469992001 2025-02-23,16:34:16.000,54,11083648,13525,0,1740328455,12984.931647860001,62.006191350003064,53406.00059688 2025-02-23,16:34:17.000,54,11083673,14165,0,1740328456,12984.951856790001,62.01324048000242,53406.04251960001 2025-02-23,16:34:18.000,54,11083619,13765,0,1740328457,12984.938384169996,62.06963352000457,53406.01457112001 2025-02-23,16:34:19.000,54,11083638,13765,0,1740328458,12984.951856790001,62.118977430000086,53406.03553248 2025-02-23,16:34:20.000,54,11083635,13925,0,1740328459,12984.992274650001,62.15422308000416,53406.04950672 2025-02-23,16:34:21.000,54,11083664,13765,0,1740328460,12984.992274650001,62.16127221000352,53406.04950672 2025-02-23,16:34:22.000,54,11083636,13485,0,1740328461,12985.059637749997,62.189468730000954,53406.01457112001 2025-02-23,16:34:23.000,54,11083655,13765,0,1740328462,12985.073110370002,62.182419600001595,53406.02854536 2025-02-23,16:34:24.000,54,11083634,13965,0,1740328463,12985.052901440002,62.21766524999839,53406.10540368 2025-02-23,16:34:25.000,54,11083681,13605,0,1740328464,12985.052901440002,62.21766524999839,53406.13335216001 2025-02-23,16:34:26.000,54,11083628,13605,0,1740328465,12985.147209779992,62.19651786000031,53406.091429440006 2025-02-23,16:34:27.000,54,11083654,13205,0,1740328466,12985.133737160002,62.19651786000031,53406.09841656 2025-02-23,16:34:28.000,54,11083653,13605,0,1740328467,12985.167418709992,62.168321340002876,53406.08444232001 2025-02-23,16:34:29.000,54,11083636,13725,0,1740328468,12985.140473469997,62.10487917000137,53406.05649384 2025-02-23,16:34:30.000,54,11083624,13645,0,1740328469,12985.180891329997,62.09078091000265,53406.1473264 2025-02-23,16:34:31.000,54,11083606,13765,0,1740328470,12985.174155020002,62.09783004000201,53406.08444232001 2025-02-23,16:34:32.000,54,11083672,14045,0,1740328471,12985.180891329997,62.09783004000201,53406.119377920004 2025-02-23,16:34:33.000,54,11083690,13245,0,1740328472,12985.234781810002,62.06963352000457,53406.10540368 2025-02-23,16:34:34.000,54,11083670,13405,0,1740328473,12985.254990740003,62.06963352000457,53406.06348096001 2025-02-23,16:34:35.000,54,11083640,13605,0,1740328474,12985.261727049998,62.04848612999922,53406.021558240005 2025-02-23,16:34:36.000,54,11083635,13525,0,1740328475,12985.342562769998,62.0343878700005,53406.03553248 2025-02-23,16:34:37.000,54,11083677,13325,0,1740328476,12985.342562769998,62.06258438999794,53406.08444232001 2025-02-23,16:34:38.000,54,11083695,13405,0,1740328477,12985.362771699998,62.05553525999858,53406.091429440006 2025-02-23,16:34:39.000,54,11083627,13845,0,1740328478,12985.396453249989,62.04143699999986,53406.021558240005 2025-02-23,16:34:40.000,54,11083666,13645,0,1740328479,12985.450343729994,62.08373178000329,53406.04950672 2025-02-23,16:34:41.000,54,11083608,13485,0,1740328480,12985.477288969989,62.08373178000329,53406.05649384 2025-02-23,16:34:42.000,54,11083681,13525,0,1740328481,12985.484025279999,62.05553525999858,53406.0774552 2025-02-23,16:34:43.000,54,11083675,13925,0,1740328482,12985.443607419998,62.09078091000265,53406.04950672 2025-02-23,16:34:44.000,54,11083661,13925,0,1740328483,12985.484025279999,62.07668265000393,53406.04950672 2025-02-23,16:34:45.000,54,11083642,13245,0,1740328484,12985.497497899989,62.10487917000137,53406.06348096001 2025-02-23,16:34:46.000,54,11083660,13765,0,1740328485,12985.551388379994,62.09783004000201,53406.119377920004 2025-02-23,16:34:47.000,54,11083652,13885,0,1740328486,12985.57833361999,62.118977430000086,53406.08444232001 2025-02-23,16:34:48.000,54,11083641,13685,0,1740328487,12985.564860999999,62.11192830000073,53406.05649384 2025-02-23,16:34:49.000,54,11083660,13765,0,1740328488,12985.591806239994,62.10487917000137,53406.0774552 2025-02-23,16:34:50.000,54,11083702,13885,0,1740328489,12985.59854254999,62.126026559999445,53406.06348096001 2025-02-23,16:34:51.000,54,11083640,13485,0,1740328490,12985.64569672,62.118977430000086,53406.08444232001 2025-02-23,16:34:52.000,54,11083658,13645,0,1740328491,12985.612015169994,62.126026559999445,53406.05649384 2025-02-23,16:34:53.000,54,11083648,13765,0,1740328492,12985.605278859999,62.133075689998805,53406.08444232001 2025-02-23,16:34:54.000,54,11083645,13445,0,1740328493,12985.564860999999,62.09783004000201,53406.06348096001 2025-02-23,16:34:55.000,54,11083627,13445,0,1740328494,12985.53791575999,62.09078091000265,53406.02854536 2025-02-23,16:34:56.000,54,11083661,13645,0,1740328495,12985.510970519994,62.05553525999858,53406.06348096001 2025-02-23,16:34:57.000,54,11083643,13245,0,1740328496,12985.477288969989,62.006191350003064,53406.04251960001 2025-02-23,16:34:58.000,54,11083642,13565,0,1740328497,12985.490761589994,61.956847440000274,53406.070468080005 2025-02-23,16:34:59.000,54,11083663,13765,0,1740328498,12985.490761589994,61.92865092000284,53406.0774552 2025-02-23,16:35:00.000,54,11083637,13805,0,1740328499,12985.443607419998,61.87930701000005,53406.04251960001 2025-02-23,16:35:01.000,54,11083665,13805,0,1740328500,12985.382980629998,61.79471745000046,53406.02854536 2025-02-23,16:35:02.000,54,11083647,13885,0,1740328501,12985.362771699998,61.766520930003026,53406.04251960001 2025-02-23,16:35:03.000,54,11083673,13925,0,1740328502,12985.382980629998,61.67488224000408,53406.021558240005 2025-02-23,16:35:04.000,54,11083641,13285,0,1740328503,12985.369508009993,61.64668571999937,53406.00059688 2025-02-23,16:35:05.000,54,11083647,13525,0,1740328504,12985.369508009993,61.56209615999978,53406.03553248 2025-02-23,16:35:06.000,54,11083699,13445,0,1740328505,12985.362771699998,61.498653989998274,53405.99360976001 2025-02-23,16:35:07.000,54,11083672,14005,0,1740328506,12985.389716939993,61.46340834000148,53406.02854536 2025-02-23,16:35:08.000,54,11083594,13405,0,1740328507,12985.362771699998,61.42816269000468,53405.97963552 2025-02-23,16:35:09.000,54,11083639,13765,0,1740328508,12985.389716939993,61.41406442999869,53405.96566128001 2025-02-23,16:35:10.000,54,11083669,13885,0,1740328509,12985.497497899989,61.35062226000446,53405.96566128001 2025-02-23,16:35:11.000,54,11083663,13405,0,1740328510,12985.524443139999,61.39291704000061,53405.95867416 2025-02-23,16:35:12.000,54,11083658,13565,0,1740328511,12985.53791575999,61.364720520003175,53405.95867416 2025-02-23,16:35:13.000,54,11083625,13765,0,1740328512,12985.544652069999,61.40701529999933,53405.91675144001 2025-02-23,16:35:14.000,54,11083631,13245,0,1740328513,12985.585069929999,61.40701529999933,53405.97963552 2025-02-23,16:35:15.000,54,11083648,13645,0,1740328514,12985.61875147999,61.44931008000276,53405.902777200004 2025-02-23,16:35:16.000,54,11083650,14085,0,1740328515,12985.672641959995,61.51275225000427,53405.93072568 2025-02-23,16:35:17.000,54,11083653,13165,0,1740328516,12985.68611458,61.540948770001705,53405.91675144001 2025-02-23,16:35:18.000,54,11083652,13605,0,1740328517,12985.68611458,61.5761944199985,53405.91675144001 2025-02-23,16:35:19.000,54,11083619,13885,0,1740328518,12985.64569672,61.67488224000408,53405.95867416 2025-02-23,16:35:20.000,54,11083631,13685,0,1740328519,12985.65916933999,61.759471800003666,53405.951687040004 2025-02-23,16:35:21.000,54,11083633,13485,0,1740328520,12985.62548779,61.83701223000389,53405.96566128001 2025-02-23,16:35:22.000,54,11083648,13565,0,1740328521,12985.63896040999,61.900454399998125,53405.95867416 2025-02-23,16:35:23.000,54,11083640,13565,0,1740328522,12985.65916933999,61.956847440000274,53405.99360976001 2025-02-23,16:35:24.000,54,11083621,13485,0,1740328523,12985.66590565,62.05553525999858,53405.97963552 2025-02-23,16:35:25.000,54,11083618,13685,0,1740328524,12985.652433029994,62.09078091000265,53406.04251960001 2025-02-23,16:35:26.000,54,11083631,13605,0,1740328525,12985.591806239994,62.126026559999445,53405.99360976001 2025-02-23,16:35:27.000,54,11083670,13765,0,1740328526,12985.517706829989,62.182419600001595,53406.01457112001 2025-02-23,16:35:28.000,54,11083583,14005,0,1740328527,12985.517706829989,62.231763510004384,53406.01457112001 2025-02-23,16:35:29.000,54,11083671,13725,0,1740328528,12985.430134799994,62.2458617700031,53406.05649384 2025-02-23,16:35:30.000,54,11083628,13645,0,1740328529,12985.396453249989,62.28815654999926,53406.02854536 2025-02-23,16:35:31.000,54,11083667,13725,0,1740328530,12985.302144909998,62.302254809997976,53405.97963552 2025-02-23,16:35:32.000,54,11083624,13445,0,1740328531,12985.268463359993,62.26700916000118,53405.951687040004 2025-02-23,16:35:33.000,54,11083634,13805,0,1740328532,12985.194363950002,62.26700916000118,53405.91675144001 2025-02-23,16:35:34.000,54,11083653,13885,0,1740328533,12985.160682399997,62.27405829000054,53405.91675144001 2025-02-23,16:35:35.000,54,11083626,13765,0,1740328534,12985.073110370002,62.2458617700031,53405.9377128 2025-02-23,16:35:36.000,54,11083661,13805,0,1740328535,12985.046165129992,62.19651786000031,53405.95867416 2025-02-23,16:35:37.000,54,11083643,13325,0,1740328536,12984.985538339992,62.16127221000352,53405.91675144001 2025-02-23,16:35:38.000,54,11083622,13565,0,1740328537,12984.911438930001,62.10487917000137,53405.923738560006 2025-02-23,16:35:39.000,54,11083604,13565,0,1740328538,12984.871021070001,62.04848612999922,53405.90976432 2025-02-23,16:35:40.000,54,11083640,13925,0,1740328539,12984.83060321,61.97799482999835,53405.853867360005 2025-02-23,16:35:41.000,54,11083682,13685,0,1740328540,12984.81039428,61.9357000500022,53405.89579008001 2025-02-23,16:35:42.000,54,11083670,13645,0,1740328541,12984.74303117999,61.900454399998125,53405.82591888001 2025-02-23,16:35:43.000,54,11083630,13405,0,1740328542,12984.70934963,61.88635613999941,53405.83989312 2025-02-23,16:35:44.000,54,11083625,13605,0,1740328543,12984.6891407,61.80176657999982,53405.88181584 2025-02-23,16:35:45.000,54,11083663,13525,0,1740328544,12984.66219545999,61.80176657999982,53405.87482872001 2025-02-23,16:35:46.000,54,11083618,13925,0,1740328545,12984.56788712,61.75242267000431,53405.81194464 2025-02-23,16:35:47.000,54,11083668,13805,0,1740328546,12984.534205569995,61.6889805000028,53405.79098328 2025-02-23,16:35:48.000,54,11083687,13485,0,1740328547,12984.493787709995,61.717177020000236,53405.81893176 2025-02-23,16:35:49.000,54,11083706,13685,0,1740328548,12984.473578779995,61.66078397999809,53405.79098328 2025-02-23,16:35:50.000,54,11083668,13805,0,1740328549,12984.392743059994,61.62553833000129,53405.804957520006 2025-02-23,16:35:51.000,54,11083642,13565,0,1740328550,12984.365797819999,61.590292680004495,53405.804957520006 2025-02-23,16:35:52.000,54,11083671,13645,0,1740328551,12984.325379959999,61.533899640002346,53405.79098328 2025-02-23,16:35:53.000,54,11083693,13485,0,1740328552,12984.291698409994,61.4775066000002,53405.82591888001 2025-02-23,16:35:54.000,54,11083655,13325,0,1740328553,12984.224335309998,61.51275225000427,53405.77002192 2025-02-23,16:35:55.000,54,11083603,13405,0,1740328554,12984.177181139989,61.47045747000084,53405.81194464 2025-02-23,16:35:56.000,54,11083654,13805,0,1740328555,12984.143499589998,61.39291704000061,53405.74906056001 2025-02-23,16:35:57.000,54,11083662,13965,0,1740328556,12984.103081729998,61.33652399999846,53405.70713784001 2025-02-23,16:35:58.000,54,11083685,13405,0,1740328557,12984.076136489988,61.30127835000167,53405.72111208 2025-02-23,16:35:59.000,54,11083657,13565,0,1740328558,12984.096345419988,61.29422922000231,53405.71412496 2025-02-23,16:36:00.000,54,11083620,13645,0,1740328559,12984.049191249993,61.30127835000167,53405.70713784001 2025-02-23,16:36:01.000,54,11083662,13845,0,1740328560,12984.116554349988,61.3294748699991,53405.67220224 2025-02-23,16:36:02.000,54,11083635,13885,0,1740328561,12984.096345419988,61.322425739999744,53405.67220224 2025-02-23,16:36:03.000,54,11083707,13525,0,1740328562,12984.123290659998,61.35062226000446,53405.70015072 2025-02-23,16:36:04.000,54,11083638,13725,0,1740328563,12984.177181139989,61.38586791000125,53405.6931636 2025-02-23,16:36:05.000,54,11083595,13125,0,1740328564,12984.204126379998,61.41406442999869,53405.65822800001 2025-02-23,16:36:06.000,54,11083660,13805,0,1740328565,12984.190653759993,61.47045747000084,53405.70015072 2025-02-23,16:36:07.000,54,11083640,13685,0,1740328566,12984.237807929989,61.533899640002346,53405.72111208 2025-02-23,16:36:08.000,54,11083664,13805,0,1740328567,12984.217598999989,61.60439094000321,53405.72111208 2025-02-23,16:36:09.000,54,11083654,13245,0,1740328568,12984.244544239999,61.66783311000472,53405.67220224 2025-02-23,16:36:10.000,54,11083651,13605,0,1740328569,12984.284962099999,61.68193137000344,53405.70015072 2025-02-23,16:36:11.000,54,11083662,13565,0,1740328570,12984.291698409994,61.766520930003026,53405.70713784001 2025-02-23,16:36:12.000,54,11083675,13325,0,1740328571,12984.251280549994,61.773570060002385,53405.756047680006 2025-02-23,16:36:13.000,54,11083648,13445,0,1740328572,12984.284962099999,61.80881570999918,53405.7630348 2025-02-23,16:36:14.000,54,11083665,13605,0,1740328573,12984.231071619994,61.87225788000069,53405.7630348 2025-02-23,16:36:15.000,54,11083627,13925,0,1740328574,12984.244544239999,61.85815962000197,53405.74207344 2025-02-23,16:36:16.000,54,11083653,13845,0,1740328575,12984.204126379998,61.87225788000069,53405.77002192 2025-02-23,16:36:17.000,54,11083679,13645,0,1740328576,12984.150235899993,61.893405269998766,53405.74207344 2025-02-23,16:36:18.000,54,11083632,13405,0,1740328577,12984.136763279988,61.942749180001556,53405.74207344 2025-02-23,16:36:19.000,54,11083655,13765,0,1740328578,12984.055927560003,61.92865092000284,53405.72111208 2025-02-23,16:36:20.000,54,11083661,13965,0,1740328579,12984.022246009998,61.9357000500022,53405.71412496 2025-02-23,16:36:21.000,54,11083645,13405,0,1740328580,12984.002037079998,61.956847440000274,53405.72809920001 2025-02-23,16:36:22.000,54,11083664,13965,0,1740328581,12983.927937669992,61.97799482999835,53405.72111208 2025-02-23,16:36:23.000,54,11083658,13605,0,1740328582,12983.887519809992,61.97799482999835,53405.64425376 2025-02-23,16:36:24.000,54,11083631,13765,0,1740328583,12983.840365639997,62.01324048000242,53405.67220224 2025-02-23,16:36:25.000,54,11083642,13405,0,1740328584,12983.799947779997,61.992093090004346,53405.67918936001 2025-02-23,16:36:26.000,54,11083619,13445,0,1740328585,12983.766266229992,62.006191350003064,53405.71412496 2025-02-23,16:36:27.000,54,11083637,13765,0,1740328586,12983.698903129996,62.0343878700005,53405.6931636 2025-02-23,16:36:28.000,54,11083620,13645,0,1740328587,12983.624803719991,62.06963352000457,53405.65124088 2025-02-23,16:36:29.000,54,11083648,13765,0,1740328588,12983.55070431,62.05553525999858,53405.6232924 2025-02-23,16:36:30.000,54,11083690,13605,0,1740328589,12983.456395969995,62.01324048000242,53405.67220224 2025-02-23,16:36:31.000,54,11083576,13525,0,1740328590,12983.395769179995,62.04143699999986,53405.67918936001 2025-02-23,16:36:32.000,54,11083606,13445,0,1740328591,12983.30146083999,62.0343878700005,53405.637266640006 2025-02-23,16:36:33.000,54,11083628,13565,0,1740328592,12983.24757036,61.98504395999771,53405.567395440004 2025-02-23,16:36:34.000,54,11083632,13645,0,1740328593,12983.173470949994,62.01324048000242,53405.588356800006 2025-02-23,16:36:35.000,54,11083645,14005,0,1740328594,12983.11958046999,62.01324048000242,53405.56040832001 2025-02-23,16:36:36.000,54,11083610,13605,0,1740328595,12983.025272129998,61.97799482999835,53405.53245984 2025-02-23,16:36:37.000,54,11083651,13485,0,1740328596,12982.998326889989,62.006191350003064,53405.518485600005 2025-02-23,16:36:38.000,54,11083626,13885,0,1740328597,12982.964645339998,62.01324048000242,53405.48355 2025-02-23,16:36:39.000,54,11083621,13565,0,1740328598,12982.951172719993,61.992093090004346,53405.49752424 2025-02-23,16:36:40.000,54,11083664,13645,0,1740328599,12982.937700099988,62.006191350003064,53405.48355 2025-02-23,16:36:41.000,54,11083638,13405,0,1740328600,12982.877073309988,62.01324048000242,53405.50451136 2025-02-23,16:36:42.000,54,11083669,13645,0,1740328601,12982.890545929993,62.04143699999986,53405.518485600005 2025-02-23,16:36:43.000,54,11083613,13405,0,1740328602,12982.843391759998,62.04143699999986,53405.43464016 2025-02-23,16:36:44.000,54,11083626,13485,0,1740328603,12982.870336999993,62.05553525999858,53405.50451136 2025-02-23,16:36:45.000,54,11083654,13525,0,1740328604,12982.870336999993,62.06963352000457,53405.42765304 2025-02-23,16:36:46.000,54,11083682,14005,0,1740328605,12982.870336999993,62.0343878700005,53405.46258864001 2025-02-23,16:36:47.000,54,11083654,13605,0,1740328606,12982.897282239988,62.02733874000114,53405.399704560004 2025-02-23,16:36:48.000,54,11083644,13725,0,1740328607,12982.924227479998,62.02733874000114,53405.46258864001 2025-02-23,16:36:49.000,54,11083637,13485,0,1740328608,12982.951172719993,62.006191350003064,53405.399704560004 2025-02-23,16:36:50.000,54,11083605,13565,0,1740328609,12983.045481059999,61.999142220003705,53405.420665920006 2025-02-23,16:36:51.000,54,11083641,13565,0,1740328610,12983.045481059999,61.9357000500022,53405.38573032 2025-02-23,16:36:52.000,54,11083643,13525,0,1740328611,12983.079162609989,61.942749180001556,53405.3787432 2025-02-23,16:36:53.000,54,11083635,13725,0,1740328612,12983.13978939999,61.900454399998125,53405.40669168 2025-02-23,16:36:54.000,54,11083617,13525,0,1740328613,12983.15999832999,61.84406136000325,53405.40669168 2025-02-23,16:36:55.000,54,11083611,13605,0,1740328614,12983.274515599995,61.80881570999918,53405.35778184 2025-02-23,16:36:56.000,54,11083613,13125,0,1740328615,12983.355351319995,61.79471745000046,53405.46258864001 2025-02-23,16:36:57.000,54,11083682,13805,0,1740328616,12983.40250548999,61.73832440999831,53405.40669168 2025-02-23,16:36:58.000,54,11083645,13485,0,1740328617,12983.496813829996,61.731275279998954,53405.38573032 2025-02-23,16:36:59.000,54,11083655,13845,0,1740328618,12983.54396799999,61.75242267000431,53405.41367880001 2025-02-23,16:37:00.000,54,11083595,13485,0,1740328619,12983.624803719991,61.724226149999595,53405.44162728001 2025-02-23,16:37:01.000,54,11083639,13885,0,1740328620,12983.746057299992,61.71012789000088,53405.40669168 2025-02-23,16:37:02.000,54,11083626,13405,0,1740328621,12983.826893019992,61.69602963000216,53405.46258864001 2025-02-23,16:37:03.000,54,11083647,13925,0,1740328622,12983.874047190002,61.759471800003666,53405.49053712001 2025-02-23,16:37:04.000,54,11083633,13925,0,1740328623,12983.907728739992,61.759471800003666,53405.518485600005 2025-02-23,16:37:05.000,54,11083623,13765,0,1740328624,12983.975091840002,61.766520930003026,53405.48355 2025-02-23,16:37:06.000,54,11083661,13925,0,1740328625,12984.008773389993,61.780619190001744,53405.50451136 2025-02-23,16:37:07.000,54,11083629,13285,0,1740328626,12984.049191249993,61.731275279998954,53405.53944696001 2025-02-23,16:37:08.000,54,11083647,13245,0,1740328627,12984.136763279988,61.75242267000431,53405.53944696001 2025-02-23,16:37:09.000,54,11083670,13885,0,1740328628,12984.150235899993,61.80881570999918,53405.60931816001 2025-02-23,16:37:10.000,54,11083648,13885,0,1740328629,12984.170444829993,61.829963100004534,53405.6232924 2025-02-23,16:37:11.000,54,11083669,13765,0,1740328630,12984.204126379998,61.85111049000261,53405.60931816001 2025-02-23,16:37:12.000,54,11083654,13525,0,1740328631,12984.224335309998,61.85111049000261,53405.67220224 2025-02-23,16:37:13.000,54,11083644,13805,0,1740328632,12984.170444829993,61.88635613999941,53405.59534392 2025-02-23,16:37:14.000,54,11083603,14005,0,1740328633,12984.163708519998,61.92160179000348,53405.60233104 2025-02-23,16:37:15.000,54,11083611,13725,0,1740328634,12984.150235899993,61.91455266000412,53405.65822800001 2025-02-23,16:37:16.000,54,11083618,13925,0,1740328635,12984.156972209988,61.992093090004346,53405.67918936001 2025-02-23,16:37:17.000,54,11083663,13765,0,1740328636,12984.170444829993,62.05553525999858,53405.60233104 2025-02-23,16:37:18.000,54,11083686,13565,0,1740328637,12984.170444829993,62.11192830000073,53405.6232924 2025-02-23,16:37:19.000,54,11083599,13925,0,1740328638,12984.130026969993,62.118977430000086,53405.64425376 2025-02-23,16:37:20.000,54,11083618,13565,0,1740328639,12984.089609109993,62.21061611999903,53405.59534392 2025-02-23,16:37:21.000,54,11083617,13405,0,1740328640,12984.035718630003,62.26700916000118,53405.63027952001 2025-02-23,16:37:22.000,54,11083637,13605,0,1740328641,12984.049191249993,62.30930394000461,53405.65124088 2025-02-23,16:37:23.000,54,11083618,13365,0,1740328642,12984.028982319993,62.38684437000484,53405.65124088 2025-02-23,16:37:24.000,54,11083668,13565,0,1740328643,12983.988564459993,62.48553219000314,53405.686176480005 2025-02-23,16:37:25.000,54,11083656,13765,0,1740328644,12983.961619219997,62.54897436000465,53405.66521512 2025-02-23,16:37:26.000,54,11083595,13365,0,1740328645,12983.921201359997,62.591269140000804,53405.64425376 2025-02-23,16:37:27.000,54,11083618,13645,0,1740328646,12983.880783499997,62.68290782999975,53405.65124088 2025-02-23,16:37:28.000,54,11083631,13925,0,1740328647,12983.860574569997,62.73225174000254,53405.616305280004 2025-02-23,16:37:29.000,54,11083607,13885,0,1740328648,12983.799947779997,62.78159564999805,53405.686176480005 2025-02-23,16:37:30.000,54,11083693,13645,0,1740328649,12983.739320989996,62.84503781999956,53405.63027952001 2025-02-23,16:37:31.000,54,11083634,13365,0,1740328650,12983.712375750001,62.88028347000363,53405.60233104 2025-02-23,16:37:32.000,54,11083630,13605,0,1740328651,12983.651748960001,62.91552912000043,53405.59534392 2025-02-23,16:37:33.000,54,11083654,14045,0,1740328652,12983.564176929991,62.936676509998506,53405.616305280004 2025-02-23,16:37:34.000,54,11083620,13445,0,1740328653,12983.46986859,62.92962737999915,53405.60931816001 2025-02-23,16:37:35.000,54,11083634,13525,0,1740328654,12983.38903287,62.97897129000194,53405.567395440004 2025-02-23,16:37:36.000,54,11083629,13605,0,1740328655,12983.294724529995,62.986020420001296,53405.54643408 2025-02-23,16:37:37.000,54,11083637,13445,0,1740328656,12983.234097739994,62.986020420001296,53405.53944696001 2025-02-23,16:37:38.000,54,11083603,13765,0,1740328657,12983.18694357,62.95782390000386,53405.53245984 2025-02-23,16:37:39.000,54,11083620,14005,0,1740328658,12983.126316779999,62.96487303000322,53405.53944696001 2025-02-23,16:37:40.000,54,11083622,13685,0,1740328659,12983.079162609989,62.95782390000386,53405.518485600005 2025-02-23,16:37:41.000,54,11083622,13565,0,1740328660,12983.058953679989,62.89438173000235,53405.49053712001 2025-02-23,16:37:42.000,54,11083635,13645,0,1740328661,12983.032008439994,62.89438173000235,53405.420665920006 2025-02-23,16:37:43.000,54,11083602,13845,0,1740328662,12983.011799509994,62.873234340004274,53405.420665920006 2025-02-23,16:37:44.000,54,11083635,14085,0,1740328663,12983.032008439994,62.84503781999956,53405.36476896 2025-02-23,16:37:45.000,54,11083646,13085,0,1740328664,12983.005063199998,62.767497389999335,53405.3787432 2025-02-23,16:37:46.000,54,11083609,13805,0,1740328665,12983.005063199998,62.74635000000126,53405.39271744001 2025-02-23,16:37:47.000,54,11083612,13485,0,1740328666,12983.058953679989,62.72520261000318,53405.36476896 2025-02-23,16:37:48.000,54,11083625,13525,0,1740328667,12983.11958046999,62.640613050003594,53405.3787432 2025-02-23,16:37:49.000,54,11083607,14165,0,1740328668,12983.234097739994,62.633563920004235,53405.350794720005 2025-02-23,16:37:50.000,54,11083672,13645,0,1740328669,12983.24757036,62.61241652999888,53405.34380760001 2025-02-23,16:37:51.000,54,11083622,14205,0,1740328670,12983.28125190999,62.54897436000465,53405.34380760001 2025-02-23,16:37:52.000,54,11083641,13765,0,1740328671,12983.32840608,62.48553219000314,53405.280923520004 2025-02-23,16:37:53.000,54,11083609,13565,0,1740328672,12983.4092418,62.47848306000378,53405.33682048 2025-02-23,16:37:54.000,54,11083653,13485,0,1740328673,12983.42945073,62.47143393000442,53405.35778184 2025-02-23,16:37:55.000,54,11083684,13645,0,1740328674,12983.51028645,62.45733566999843,53405.35778184 2025-02-23,16:37:56.000,54,11083651,13525,0,1740328675,12983.517022759996,62.400942630003556,53405.34380760001 2025-02-23,16:37:57.000,54,11083655,13885,0,1740328676,12983.53049538,62.365696979999484,53405.37175608001 2025-02-23,16:37:58.000,54,11083616,13565,0,1740328677,12983.537231689996,62.358647850000125,53405.44162728001 2025-02-23,16:37:59.000,54,11083630,13685,0,1740328678,12983.577649549996,62.31635307000397,53405.41367880001 2025-02-23,16:38:00.000,54,11083635,13525,0,1740328679,12983.537231689996,62.302254809997976,53405.40669168 2025-02-23,16:38:01.000,54,11083635,13525,0,1740328680,12983.53049538,62.2811074199999,53405.420665920006 2025-02-23,16:38:02.000,54,11083648,13845,0,1740328681,12983.51028645,62.27405829000054,53405.49053712001 2025-02-23,16:38:03.000,54,11083656,13845,0,1740328682,12983.46986859,62.26700916000118,53405.45560152 2025-02-23,16:38:04.000,54,11083651,13365,0,1740328683,12983.456395969995,62.26700916000118,53405.469575760006 2025-02-23,16:38:05.000,54,11083643,13245,0,1740328684,12983.42945073,62.25996003000182,53405.50451136 2025-02-23,16:38:06.000,54,11083607,13525,0,1740328685,12983.436187039995,62.231763510004384,53405.48355 2025-02-23,16:38:07.000,54,11083646,14085,0,1740328686,12983.42271441999,62.2458617700031,53405.469575760006 2025-02-23,16:38:08.000,54,11083660,13885,0,1740328687,12983.34861501,62.238812640003744,53405.469575760006 2025-02-23,16:38:09.000,54,11083596,13605,0,1740328688,12983.36882394,62.2458617700031,53405.49053712001 2025-02-23,16:38:10.000,54,11083626,13765,0,1740328689,12983.32840608,62.27405829000054,53405.469575760006 2025-02-23,16:38:11.000,54,11083607,13645,0,1740328690,12983.294724529995,62.2811074199999,53405.49053712001 2025-02-23,16:38:12.000,54,11083655,13965,0,1740328691,12983.294724529995,62.26700916000118,53405.48355 2025-02-23,16:38:13.000,54,11083616,13845,0,1740328692,12983.254306669995,62.31635307000397,53405.469575760006 2025-02-23,16:38:14.000,54,11083610,13685,0,1740328693,12983.26777929,62.29520567999862,53405.45560152 2025-02-23,16:38:15.000,54,11083638,13845,0,1740328694,12983.294724529995,62.302254809997976,53405.42765304 2025-02-23,16:38:16.000,54,11083615,13845,0,1740328695,12983.22736143,62.28815654999926,53405.448614400004 2025-02-23,16:38:17.000,54,11083642,13365,0,1740328696,12983.28125190999,62.28815654999926,53405.49752424 2025-02-23,16:38:18.000,54,11083656,13485,0,1740328697,12983.28125190999,62.31635307000397,53405.46258864001 2025-02-23,16:38:19.000,54,11083653,14205,0,1740328698,12983.32166976999,62.32340220000333,53405.49752424 2025-02-23,16:38:20.000,54,11083619,13965,0,1740328699,12983.314933459995,62.31635307000397,53405.47656288 2025-02-23,16:38:21.000,54,11083600,13805,0,1740328700,12983.34187869999,62.32340220000333,53405.518485600005 2025-02-23,16:38:22.000,54,11083597,14045,0,1740328701,12983.32840608,62.358647850000125,53405.49053712001 2025-02-23,16:38:23.000,54,11083610,13645,0,1740328702,12983.375560249995,62.351598720000766,53405.50451136 2025-02-23,16:38:24.000,54,11083625,13845,0,1740328703,12983.40250548999,62.3797952399982,53405.48355 2025-02-23,16:38:25.000,54,11083575,14085,0,1740328704,12983.415978109995,62.37274610999884,53405.47656288 2025-02-23,16:38:26.000,54,11083659,13565,0,1740328705,12983.44292334999,62.407991760002915,53405.49752424 2025-02-23,16:38:27.000,54,11083635,13765,0,1740328706,12983.46986859,62.45028653999907,53405.51149848001 2025-02-23,16:38:28.000,54,11083656,13605,0,1740328707,12983.44965966,62.47848306000378,53405.57438256 2025-02-23,16:38:29.000,54,11083628,13445,0,1740328708,12983.50355013999,62.50667958000122,53405.52547272 2025-02-23,16:38:30.000,54,11083648,13605,0,1740328709,12983.53049538,62.527826969999296,53405.53944696001 2025-02-23,16:38:31.000,54,11083615,13805,0,1740328710,12983.53049538,62.55602349000401,53405.5534212 2025-02-23,16:38:32.000,54,11083643,13645,0,1740328711,12983.52375906999,62.66176044000167,53405.588356800006 2025-02-23,16:38:33.000,54,11083654,13445,0,1740328712,12983.517022759996,62.66880957000103,53405.57438256 2025-02-23,16:38:34.000,54,11083628,13245,0,1740328713,12983.537231689996,62.67585870000039,53405.56040832001 2025-02-23,16:38:35.000,54,11083628,13525,0,1740328714,12983.476604899995,62.71110435000446,53405.64425376 2025-02-23,16:38:36.000,54,11083635,13925,0,1740328715,12983.44292334999,62.72520261000318,53405.64425376 2025-02-23,16:38:37.000,54,11083610,13925,0,1740328716,12983.48334120999,62.774546519998694,53405.65124088 2025-02-23,16:38:38.000,54,11083663,14005,0,1740328717,12983.476604899995,62.84503781999956,53405.60931816001 2025-02-23,16:38:39.000,54,11083641,13885,0,1740328718,12983.42271441999,62.873234340004274,53405.588356800006 2025-02-23,16:38:40.000,54,11083643,13645,0,1740328719,12983.34187869999,62.873234340004274,53405.60931816001 2025-02-23,16:38:41.000,54,11083610,13605,0,1740328720,12983.2071525,62.91552912000043,53405.58136968001 2025-02-23,16:38:42.000,54,11083623,13485,0,1740328721,12983.146525709999,62.95782390000386,53405.58136968001 2025-02-23,16:38:43.000,54,11083592,13725,0,1740328722,12983.099371539989,63.000118680000014,53405.53944696001 2025-02-23,16:38:44.000,54,11083643,13485,0,1740328723,12983.072426299994,63.02126606999809,53405.567395440004 2025-02-23,16:38:45.000,54,11083615,13845,0,1740328724,12983.065689989999,63.07060998000088,53405.588356800006 2025-02-23,16:38:46.000,54,11083639,13485,0,1740328725,12983.032008439994,63.07060998000088,53405.54643408 2025-02-23,16:38:47.000,54,11083637,13645,0,1740328726,12982.964645339998,63.0847082399996,53405.518485600005 2025-02-23,16:38:48.000,54,11083666,13765,0,1740328727,12982.910754859993,63.12700302000303,53405.56040832001 2025-02-23,16:38:49.000,54,11083624,14045,0,1740328728,12982.850128069993,63.162248669999826,53405.54643408 2025-02-23,16:38:50.000,54,11083600,13405,0,1740328729,12982.789501279993,63.1974943200039,53405.53245984 2025-02-23,16:38:51.000,54,11083633,13885,0,1740328730,12982.769292349993,63.26093648999813,53405.57438256 2025-02-23,16:38:52.000,54,11083636,14005,0,1740328731,12982.695192940002,63.30323127000156,53405.52547272 2025-02-23,16:38:53.000,54,11083674,13485,0,1740328732,12982.701929249997,63.31028040000092,53405.52547272 2025-02-23,16:38:54.000,54,11083615,13765,0,1740328733,12982.648038769992,63.33847691999836,53405.52547272 2025-02-23,16:38:55.000,54,11083642,13925,0,1740328734,12982.587411979992,63.43716474000394,53405.49752424 2025-02-23,16:38:56.000,54,11083626,13965,0,1740328735,12982.553730430001,63.43011561000458,53405.48355 2025-02-23,16:38:57.000,54,11083644,13885,0,1740328736,12982.533521500001,63.50060690999817,53405.49053712001 2025-02-23,16:38:58.000,54,11083618,13565,0,1740328737,12982.506576259992,63.53585256000224,53405.43464016 2025-02-23,16:38:59.000,54,11083616,13565,0,1740328738,12982.479631019996,63.59224560000439,53405.48355 2025-02-23,16:39:00.000,54,11083654,13845,0,1740328739,12982.439213159996,63.66273689999798,53405.45560152 2025-02-23,16:39:01.000,54,11083650,13765,0,1740328740,12982.378586369996,63.69798255000205,53405.46258864001 2025-02-23,16:39:02.000,54,11083650,13925,0,1740328741,12982.344904819991,63.71208081000077,53405.448614400004 2025-02-23,16:39:03.000,54,11083663,13765,0,1740328742,12982.35164113,63.817817759998434,53405.43464016 2025-02-23,16:39:04.000,54,11083654,13845,0,1740328743,12982.277541719995,63.846014280003146,53405.448614400004 2025-02-23,16:39:05.000,54,11083672,13725,0,1740328744,12982.25059648,63.867161670001224,53405.43464016 2025-02-23,16:39:06.000,54,11083627,13805,0,1740328745,12982.237123859995,63.89535818999866,53405.46258864001 2025-02-23,16:39:07.000,54,11083671,13405,0,1740328746,12982.20344230999,63.94470210000145,53405.47656288 2025-02-23,16:39:08.000,54,11083679,14245,0,1740328747,12982.20344230999,63.93765297000209,53405.469575760006 2025-02-23,16:39:09.000,54,11083638,13805,0,1740328748,12982.196705999995,63.95880036000017,53405.3787432 2025-02-23,16:39:10.000,54,11083622,13565,0,1740328749,12982.16976076,63.95175123000081,53405.40669168 2025-02-23,16:39:11.000,54,11083629,14205,0,1740328750,12982.14281551999,63.93765297000209,53405.38573032 2025-02-23,16:39:12.000,54,11083628,13805,0,1740328751,12982.1293429,63.93060384000273,53405.34380760001 2025-02-23,16:39:13.000,54,11083671,13565,0,1740328752,12982.156288139995,63.92355471000337,53405.39271744001 2025-02-23,16:39:14.000,54,11083684,13565,0,1740328753,12982.18323337999,63.8883090599993,53405.39271744001 2025-02-23,16:39:15.000,54,11083651,13645,0,1740328754,12982.176497069995,63.87421080000058,53405.308872 2025-02-23,16:39:16.000,54,11083647,13805,0,1740328755,12982.21017862,63.8883090599993,53405.32983336 2025-02-23,16:39:17.000,54,11083665,13765,0,1740328756,12982.196705999995,63.76847385000292,53405.350794720005 2025-02-23,16:39:18.000,54,11083626,13565,0,1740328757,12982.22365123999,63.76847385000292,53405.33682048 2025-02-23,16:39:19.000,54,11083636,14325,0,1740328758,12982.22365123999,63.71208081000077,53405.35778184 2025-02-23,16:39:20.000,54,11083677,13565,0,1740328759,12982.21017862,63.70503168000141,53405.301884880006 2025-02-23,16:39:21.000,54,11083640,13445,0,1740328760,12982.20344230999,63.676835160003975,53405.280923520004 2025-02-23,16:39:22.000,54,11083649,13565,0,1740328761,12982.23038755,63.64863863999926,53405.26694928 2025-02-23,16:39:23.000,54,11083653,13685,0,1740328762,12982.16302444999,63.59224560000439,53405.26694928 2025-02-23,16:39:24.000,54,11083650,13725,0,1740328763,12982.156288139995,63.59929473000375,53405.280923520004 2025-02-23,16:39:25.000,54,11083638,14245,0,1740328764,12982.18323337999,63.54995082000096,53405.25996216 2025-02-23,16:39:26.000,54,11083646,13925,0,1740328765,12982.176497069995,63.54995082000096,53405.29489776001 2025-02-23,16:39:27.000,54,11083667,13965,0,1740328766,12982.176497069995,63.5429016900016,53405.22502656001 2025-02-23,16:39:28.000,54,11083651,13525,0,1740328767,12982.18996969,63.51470517000416,53405.21803944 2025-02-23,16:39:29.000,54,11083611,14205,0,1740328768,12982.16976076,63.47945952000009,53405.22502656001 2025-02-23,16:39:30.000,54,11083665,13245,0,1740328769,12982.14955183,63.51470517000416,53405.28791064 2025-02-23,16:39:31.000,54,11083649,13525,0,1740328770,12982.136079209995,63.507656040004804,53405.19707808 2025-02-23,16:39:32.000,54,11083643,14045,0,1740328771,12982.06871611,63.49355777999881,53405.21803944 2025-02-23,16:39:33.000,54,11083617,13765,0,1740328772,12982.02829825,63.51470517000416,53405.22502656001 2025-02-23,16:39:34.000,54,11083656,13245,0,1740328773,12981.98788039,63.52880343000288,53405.26694928 2025-02-23,16:39:35.000,54,11083587,13485,0,1740328774,12981.98114407999,63.5429016900016,53405.19707808 2025-02-23,16:39:36.000,54,11083648,13765,0,1740328775,12981.92051728999,63.571098209999036,53405.24598792001 2025-02-23,16:39:37.000,54,11083665,13685,0,1740328776,12981.873363119994,63.585196469997754,53405.25996216 2025-02-23,16:39:38.000,54,11083693,13885,0,1740328777,12981.866626809999,63.627491250001185,53405.24598792001 2025-02-23,16:39:39.000,54,11083667,14005,0,1740328778,12981.792527399994,63.620442120001826,53405.17611672001 2025-02-23,16:39:40.000,54,11083619,13485,0,1740328779,12981.785791089998,63.65568776999862,53405.14118112 2025-02-23,16:39:41.000,54,11083616,13765,0,1740328780,12981.779054779989,63.6415895099999,53405.14816824 2025-02-23,16:39:42.000,54,11083609,13765,0,1740328781,12981.745373229998,63.60634386000311,53405.09227128 2025-02-23,16:39:43.000,54,11083624,13925,0,1740328782,12981.725164299998,63.61339299000247,53405.14816824 2025-02-23,16:39:44.000,54,11083636,13285,0,1740328783,12981.664537509998,63.571098209999036,53405.17611672001 2025-02-23,16:39:45.000,54,11083667,13605,0,1740328784,12981.603910719998,63.5429016900016,53405.064322800004 2025-02-23,16:39:46.000,54,11083597,13725,0,1740328785,12981.576965480002,63.53585256000224,53405.1691296 2025-02-23,16:39:47.000,54,11083695,13845,0,1740328786,12981.576965480002,63.47241039000073,53405.064322800004 2025-02-23,16:39:48.000,54,11083690,13725,0,1740328787,12981.509602379992,63.41601734999858,53405.05733568001 2025-02-23,16:39:49.000,54,11083614,13525,0,1740328788,12981.509602379992,63.33847691999836,53405.04336144 2025-02-23,16:39:50.000,54,11083638,13525,0,1740328789,12981.435502970002,63.26093648999813,53405.04336144 2025-02-23,16:39:51.000,54,11083617,13725,0,1740328790,12981.395085110002,63.162248669999826,53405.03637432001 2025-02-23,16:39:52.000,54,11083628,13645,0,1740328791,12981.388348799992,63.09175736999896,53405.085284160006 2025-02-23,16:39:53.000,54,11083662,13365,0,1740328792,12981.354667250002,63.042413460003445,53405.0293872 2025-02-23,16:39:54.000,54,11083653,13205,0,1740328793,12981.307513079992,62.95782390000386,53405.015412960005 2025-02-23,16:39:55.000,54,11083673,13445,0,1740328794,12981.273831530001,62.943725639997865,53404.966503120006 2025-02-23,16:39:56.000,54,11083649,13685,0,1740328795,12981.260358909996,62.88028347000363,53405.0293872 2025-02-23,16:39:57.000,54,11083688,13685,0,1740328796,12981.273831530001,62.90143086000171,53404.95951600001 2025-02-23,16:39:58.000,54,11083663,13605,0,1740328797,12981.273831530001,62.866185210004915,53404.896631920004 2025-02-23,16:39:59.000,54,11083661,13645,0,1740328798,12981.260358909996,62.85208694999892,53404.93855464001 2025-02-23,16:40:00.000,54,11083623,13925,0,1740328799,12981.287304149992,62.8379886900002,53405.00842584001 2025-02-23,16:40:01.000,54,11083639,13485,0,1740328800,12981.280567839996,62.866185210004915,53404.93855464001 2025-02-23,16:40:02.000,54,11083648,13605,0,1740328801,12981.300776769996,62.92962737999915,53404.95252888 2025-02-23,16:40:03.000,54,11083657,13805,0,1740328802,12981.327722009992,62.936676509998506,53404.917593280006 2025-02-23,16:40:04.000,54,11083671,13845,0,1740328803,12981.341194629997,63.000118680000014,53404.88964480001 2025-02-23,16:40:05.000,54,11083678,13765,0,1740328804,12981.347930939992,63.02831520000473,53404.896631920004 2025-02-23,16:40:06.000,54,11083612,13285,0,1740328805,12981.341194629997,63.06356085000152,53404.896631920004 2025-02-23,16:40:07.000,54,11083661,13405,0,1740328806,12981.314249390001,63.09175736999896,53404.8547092 2025-02-23,16:40:08.000,54,11083618,13685,0,1740328807,12981.267095219991,63.11290476000431,53404.87567056 2025-02-23,16:40:09.000,54,11083641,13765,0,1740328808,12981.253622600001,63.13405215000239,53404.86169632 2025-02-23,16:40:10.000,54,11083623,13845,0,1740328809,12981.219941049996,63.09880649999832,53404.88964480001 2025-02-23,16:40:11.000,54,11083634,13565,0,1740328810,12981.206468429991,63.09175736999896,53404.87567056 2025-02-23,16:40:12.000,54,11083587,13325,0,1740328811,12981.15257795,63.05651172000216,53404.847722080005 2025-02-23,16:40:13.000,54,11083664,13685,0,1740328812,12981.038060679995,62.986020420001296,53404.784838 2025-02-23,16:40:14.000,54,11083594,14165,0,1740328813,12980.99090651,62.936676509998506,53404.87567056 2025-02-23,16:40:15.000,54,11083629,13565,0,1740328814,12980.95048865,62.866185210004915,53404.88964480001 2025-02-23,16:40:16.000,54,11083707,13725,0,1740328815,12980.88312554999,62.809792170002765,53404.847722080005 2025-02-23,16:40:17.000,54,11083637,13325,0,1740328816,12980.78881721,62.753399130000616,53404.82676072 2025-02-23,16:40:18.000,54,11083640,13565,0,1740328817,12980.74166303999,62.67585870000039,53404.80579936 2025-02-23,16:40:19.000,54,11083693,13405,0,1740328818,12980.674299939994,62.60536739999952,53404.77086376001 2025-02-23,16:40:20.000,54,11083622,13645,0,1740328819,12980.606936839999,62.56307262000337,53404.76387664 2025-02-23,16:40:21.000,54,11083637,13525,0,1740328820,12980.566518979998,62.51372871000058,53404.7149668 2025-02-23,16:40:22.000,54,11083621,13565,0,1740328821,12980.586727909998,62.45733566999843,53404.68701832 2025-02-23,16:40:23.000,54,11083615,13605,0,1740328822,12980.593464219994,62.42209002000163,53404.76387664 2025-02-23,16:40:24.000,54,11083629,13525,0,1740328823,12980.627145769999,62.3797952399982,53404.77086376001 2025-02-23,16:40:25.000,54,11083599,13805,0,1740328824,12980.627145769999,62.351598720000766,53404.69400544 2025-02-23,16:40:26.000,54,11083657,13725,0,1740328825,12980.694508869994,62.365696979999484,53404.67304408001 2025-02-23,16:40:27.000,54,11083604,13445,0,1740328826,12980.687772559999,62.3938935000042,53404.69400544 2025-02-23,16:40:28.000,54,11083588,13525,0,1740328827,12980.755135659994,62.400942630003556,53404.65208272001 2025-02-23,16:40:29.000,54,11083669,13685,0,1740328828,12980.795553519994,62.45733566999843,53404.6450956 2025-02-23,16:40:30.000,54,11083554,13805,0,1740328829,12980.82249875999,62.49963045000186,53404.680031200005 2025-02-23,16:40:31.000,54,11083656,13285,0,1740328830,12980.92354340999,62.527826969999296,53404.69400544 2025-02-23,16:40:32.000,54,11083590,13445,0,1740328831,12980.937016029995,62.541925229998014,53404.70099256001 2025-02-23,16:40:33.000,54,11083659,13325,0,1740328832,12981.00437912999,62.56307262000337,53404.610160000004 2025-02-23,16:40:34.000,54,11083611,13725,0,1740328833,12981.00437912999,62.66880957000103,53404.631121360006 2025-02-23,16:40:35.000,54,11083682,13805,0,1740328834,12981.078478539996,62.69700608999847,53404.631121360006 2025-02-23,16:40:36.000,54,11083674,13485,0,1740328835,12981.118896399996,62.73225174000254,53404.63810848 2025-02-23,16:40:37.000,54,11083627,13765,0,1740328836,12981.13236902,62.78864478000469,53404.60317288001 2025-02-23,16:40:38.000,54,11083638,13645,0,1740328837,12981.199732119996,62.85208694999892,53404.65906984 2025-02-23,16:40:39.000,54,11083656,13605,0,1740328838,12981.199732119996,62.90847999000107,53404.610160000004 2025-02-23,16:40:40.000,54,11083559,13805,0,1740328839,12981.226677359991,62.9507747700045,53404.582211520006 2025-02-23,16:40:41.000,54,11083662,14165,0,1740328840,12981.253622600001,62.96487303000322,53404.610160000004 2025-02-23,16:40:42.000,54,11083611,13725,0,1740328841,12981.246886289991,62.993069550000655,53404.6450956 2025-02-23,16:40:43.000,54,11083634,13445,0,1740328842,12981.273831530001,63.02126606999809,53404.62413424001 2025-02-23,16:40:44.000,54,11083622,13565,0,1740328843,12981.267095219991,63.07060998000088,53404.582211520006 2025-02-23,16:40:45.000,54,11083655,13765,0,1740328844,12981.294040460001,63.10585562999768,53404.61714712 2025-02-23,16:40:46.000,54,11083667,13725,0,1740328845,12981.307513079992,63.09880649999832,53404.62413424001 2025-02-23,16:40:47.000,54,11083595,14245,0,1740328846,12981.294040460001,63.11995389000367,53404.610160000004 2025-02-23,16:40:48.000,54,11083654,13565,0,1740328847,12981.341194629997,63.14110128000175,53404.67304408001 2025-02-23,16:40:49.000,54,11083594,13605,0,1740328848,12981.354667250002,63.19044519000454,53404.63810848 2025-02-23,16:40:50.000,54,11083607,13565,0,1740328849,12981.354667250002,63.20454345000326,53404.61714712 2025-02-23,16:40:51.000,54,11083637,13925,0,1740328850,12981.361403559997,63.232739970000694,53404.63810848 2025-02-23,16:40:52.000,54,11083623,13565,0,1740328851,12981.354667250002,63.2961821400022,53404.62413424001 2025-02-23,16:40:53.000,54,11083624,13645,0,1740328852,12981.327722009992,63.31732953000028,53404.62413424001 2025-02-23,16:40:54.000,54,11083594,13485,0,1740328853,12981.347930939992,63.35962431000371,53404.610160000004 2025-02-23,16:40:55.000,54,11083603,13565,0,1740328854,12981.368139869992,63.38782083000115,53404.6450956 2025-02-23,16:40:56.000,54,11083653,13845,0,1740328855,12981.374876180002,63.41601734999858,53404.59618576 2025-02-23,16:40:57.000,54,11083638,13765,0,1740328856,12981.368139869992,63.48650864999945,53404.60317288001 2025-02-23,16:40:58.000,54,11083642,13765,0,1740328857,12981.354667250002,63.48650864999945,53404.61714712 2025-02-23,16:40:59.000,54,11083649,13245,0,1740328858,12981.374876180002,63.59929473000375,53404.610160000004 2025-02-23,16:41:00.000,54,11083642,13845,0,1740328859,12981.368139869992,63.634540380000544,53404.6450956 2025-02-23,16:41:01.000,54,11083599,13565,0,1740328860,12981.415294040002,63.76142472000356,53404.610160000004 2025-02-23,16:41:02.000,54,11083642,14045,0,1740328861,12981.435502970002,63.817817759998434,53404.610160000004 2025-02-23,16:41:03.000,54,11083660,13565,0,1740328862,12981.489393449992,63.95175123000081,53404.582211520006 2025-02-23,16:41:04.000,54,11083628,13565,0,1740328863,12981.570229169993,64.05748817999847,53404.63810848 2025-02-23,16:41:05.000,54,11083603,13685,0,1740328864,12981.630855959993,64.12797947999934,53404.65208272001 2025-02-23,16:41:06.000,54,11083593,13445,0,1740328865,12981.671273819993,64.23371643000428,53404.68701832 2025-02-23,16:41:07.000,54,11083607,13605,0,1740328866,12981.758845849989,64.31830599000386,53404.65906984 2025-02-23,16:41:08.000,54,11083598,13885,0,1740328867,12981.812736329994,64.41699381000217,53404.62413424001 2025-02-23,16:41:09.000,54,11083595,13805,0,1740328868,12981.866626809999,64.50863250000111,53404.70797968 2025-02-23,16:41:10.000,54,11083597,13485,0,1740328869,12981.880099429989,64.60732031999942,53404.7149668 2025-02-23,16:41:11.000,54,11083607,13645,0,1740328870,12981.927253599999,64.64256597000349,53404.68701832 2025-02-23,16:41:12.000,54,11083639,13925,0,1740328871,12981.94072621999,64.66371336000157,53404.75688952 2025-02-23,16:41:13.000,54,11083654,13605,0,1740328872,12981.913780979994,64.79059770000458,53404.76387664 2025-02-23,16:41:14.000,54,11083645,13565,0,1740328873,12981.886835739999,64.76240117999987,53404.784838 2025-02-23,16:41:15.000,54,11083624,13525,0,1740328874,12981.846417879999,64.78354856999795,53404.81278648 2025-02-23,16:41:16.000,54,11083610,13845,0,1740328875,12981.880099429989,64.82584335000138,53404.81977360001 2025-02-23,16:41:17.000,54,11083606,13885,0,1740328876,12981.752109539993,64.79764683000394,53404.81278648 2025-02-23,16:41:18.000,54,11083642,13405,0,1740328877,12981.718427989988,64.82584335000138,53404.81977360001 2025-02-23,16:41:19.000,54,11083623,13365,0,1740328878,12981.624119649998,64.8046959600033,53404.798812240006 2025-02-23,16:41:20.000,54,11083662,13605,0,1740328879,12981.590438099993,64.81174509000266,53404.8547092 2025-02-23,16:41:21.000,54,11083670,13485,0,1740328880,12981.516338690002,64.76240117999987,53404.798812240006 2025-02-23,16:41:22.000,54,11083623,13725,0,1740328881,12981.462448209997,64.79764683000394,53404.79182512001 2025-02-23,16:41:23.000,54,11083619,13885,0,1740328882,12981.361403559997,64.79059770000458,53404.81278648 2025-02-23,16:41:24.000,54,11083654,13565,0,1740328883,12981.347930939992,64.78354856999795,53404.82676072 2025-02-23,16:41:25.000,54,11083616,13565,0,1740328884,12981.287304149992,64.76240117999987,53404.76387664 2025-02-23,16:41:26.000,54,11083626,13645,0,1740328885,12981.273831530001,64.78354856999795,53404.73592816 2025-02-23,16:41:27.000,54,11083579,13805,0,1740328886,12981.253622600001,64.79764683000394,53404.749902400006 2025-02-23,16:41:28.000,54,11083609,13365,0,1740328887,12981.267095219991,64.81174509000266,53404.70099256001 2025-02-23,16:41:29.000,54,11083633,13645,0,1740328888,12981.260358909996,64.8399416100001,53404.749902400006 2025-02-23,16:41:30.000,54,11083625,13845,0,1740328889,12981.280567839996,64.84699073999946,53404.68701832 2025-02-23,16:41:31.000,54,11083608,13525,0,1740328890,12981.368139869992,64.8399416100001,53404.68701832 2025-02-23,16:41:32.000,54,11083663,13525,0,1740328891,12981.408557729992,64.88223639000353,53404.6450956 2025-02-23,16:41:33.000,54,11083622,13525,0,1740328892,12981.448975589992,64.88928552000289,53404.69400544 2025-02-23,16:41:34.000,54,11083609,13605,0,1740328893,12981.462448209997,64.9033837800016,53404.65906984 2025-02-23,16:41:35.000,54,11083609,13685,0,1740328894,12981.563492859997,64.91043291000096,53404.67304408001 2025-02-23,16:41:36.000,54,11083592,13445,0,1740328895,12981.617383340003,64.91748204000032,53404.65208272001 2025-02-23,16:41:37.000,54,11083617,13885,0,1740328896,12981.657801199988,64.9386294299984,53404.69400544 2025-02-23,16:41:38.000,54,11083623,13445,0,1740328897,12981.752109539993,64.95977682000375,53404.680031200005 2025-02-23,16:41:39.000,54,11083674,13445,0,1740328898,12981.866626809999,64.95977682000375,53404.70797968 2025-02-23,16:41:40.000,54,11083601,13645,0,1740328899,12981.893572049994,64.9527276900044,53404.70797968 2025-02-23,16:41:41.000,54,11083625,13765,0,1740328900,12981.974407769994,64.96682595000311,53404.72195392001 2025-02-23,16:41:42.000,54,11083659,13485,0,1740328901,12982.04177086999,64.98797334000119,53404.70797968 2025-02-23,16:41:43.000,54,11083575,13925,0,1740328902,12982.18996969,65.05846464000206,53404.72195392001 2025-02-23,16:41:44.000,54,11083625,13405,0,1740328903,12982.216914929995,65.0514155100027,53404.69400544 2025-02-23,16:41:45.000,54,11083599,13565,0,1740328904,12982.31122327,65.07961203000013,53404.72195392001 2025-02-23,16:41:46.000,54,11083607,13645,0,1740328905,12982.39205899,65.09371028999885,53404.76387664 2025-02-23,16:41:47.000,54,11083600,13565,0,1740328906,12982.479631019996,65.150103330001,53404.728941040004 2025-02-23,16:41:48.000,54,11083565,13765,0,1740328907,12982.493103640001,65.15715246000036,53404.798812240006 2025-02-23,16:41:49.000,54,11083642,13645,0,1740328908,12982.587411979992,65.21354550000251,53404.80579936 2025-02-23,16:41:50.000,54,11083608,14125,0,1740328909,12982.648038769992,65.23469289000059,53404.81278648 2025-02-23,16:41:51.000,54,11083556,13565,0,1740328910,12982.688456629992,65.27698767000402,53404.8547092 2025-02-23,16:41:52.000,54,11083602,13525,0,1740328911,12982.762556039997,65.27698767000402,53404.87567056 2025-02-23,16:41:53.000,54,11083614,13885,0,1740328912,12982.789501279993,65.2981350600021,53404.847722080005 2025-02-23,16:41:54.000,54,11083575,13525,0,1740328913,12982.789501279993,65.25584027999867,53404.98047736 2025-02-23,16:41:55.000,54,11083592,13765,0,1740328914,12982.856864379988,65.22059463000187,53404.9944516 2025-02-23,16:41:56.000,54,11083597,13405,0,1740328915,12982.883809619998,65.19944724000379,53405.015412960005 2025-02-23,16:41:57.000,54,11083602,13565,0,1740328916,12982.809710209993,65.14305420000164,53404.97349024 2025-02-23,16:41:58.000,54,11083587,13645,0,1740328917,12982.870336999993,65.0866611599995,53405.03637432001 2025-02-23,16:41:59.000,54,11083575,13965,0,1740328918,12982.883809619998,65.00207159999991,53405.04336144 2025-02-23,16:42:00.000,54,11083616,13765,0,1740328919,12982.863600689998,64.96682595000311,53405.015412960005 2025-02-23,16:42:01.000,54,11083597,13565,0,1740328920,12982.856864379988,64.88928552000289,53405.03637432001 2025-02-23,16:42:02.000,54,11083586,13365,0,1740328921,12982.843391759998,64.8399416100001,53405.05733568001 2025-02-23,16:42:03.000,54,11083594,13845,0,1740328922,12982.850128069993,64.75535205000051,53405.085284160006 2025-02-23,16:42:04.000,54,11083634,13565,0,1740328923,12982.897282239988,64.67781162000028,53405.134194000006 2025-02-23,16:42:05.000,54,11083594,13765,0,1740328924,12982.957909029989,64.60027119000006,53405.1691296 2025-02-23,16:42:06.000,54,11083627,14085,0,1740328925,12982.930963789993,64.5579764100039,53405.14118112 2025-02-23,16:42:07.000,54,11083640,13485,0,1740328926,12982.964645339998,64.52977988999919,53405.14118112 2025-02-23,16:42:08.000,54,11083589,13445,0,1740328927,12983.005063199998,64.43814120000025,53405.17611672001 2025-02-23,16:42:09.000,54,11083624,14125,0,1740328928,12983.079162609989,64.37469902999874,53405.252975040006 2025-02-23,16:42:10.000,54,11083563,13645,0,1740328929,12983.11958046999,64.3465025100013,53405.183103840005 2025-02-23,16:42:11.000,54,11083658,13325,0,1740328930,12983.18020725999,64.30420772999787,53405.20406520001 2025-02-23,16:42:12.000,54,11083588,13805,0,1740328931,12983.22062511999,64.22666729999764,53405.27393640001 2025-02-23,16:42:13.000,54,11083578,13445,0,1740328932,12983.22062511999,64.21256903999893,53405.183103840005 2025-02-23,16:42:14.000,54,11083617,13405,0,1740328933,12983.30146083999,64.19142165000085,53405.21105232 2025-02-23,16:42:15.000,54,11083611,13765,0,1740328934,12983.335142389995,64.17732339000213,53405.26694928 2025-02-23,16:42:16.000,54,11083625,14085,0,1740328935,12983.40250548999,64.07863557000383,53405.232013680004 2025-02-23,16:42:17.000,54,11083568,13365,0,1740328936,12983.4092418,64.08568470000318,53405.280923520004 2025-02-23,16:42:18.000,54,11083605,13605,0,1740328937,12983.415978109995,64.05043904999911,53405.32284624001 2025-02-23,16:42:19.000,54,11083600,14165,0,1740328938,12983.456395969995,64.0010951400036,53405.308872 2025-02-23,16:42:20.000,54,11083593,14005,0,1740328939,12983.50355013999,64.02929166000104,53405.31585912 2025-02-23,16:42:21.000,54,11083616,13925,0,1740328940,12983.50355013999,64.00814427000296,53405.34380760001 2025-02-23,16:42:22.000,54,11083607,13485,0,1740328941,12983.53049538,64.01519340000232,53405.36476896 2025-02-23,16:42:23.000,54,11083601,13765,0,1740328942,12983.54396799999,64.0010951400036,53405.31585912 2025-02-23,16:42:24.000,54,11083583,13925,0,1740328943,12983.53049538,64.05043904999911,53405.32284624001 2025-02-23,16:42:25.000,54,11083588,13165,0,1740328944,12983.46986859,64.0363407900004,53405.32284624001 2025-02-23,16:42:26.000,54,11083620,13485,0,1740328945,12983.44292334999,64.06453730999783,53405.420665920006 2025-02-23,16:42:27.000,54,11083592,13805,0,1740328946,12983.415978109995,64.07158644000447,53405.33682048 2025-02-23,16:42:28.000,54,11083553,13845,0,1740328947,12983.395769179995,64.08568470000318,53405.33682048 2025-02-23,16:42:29.000,54,11083543,13565,0,1740328948,12983.34187869999,64.08568470000318,53405.39271744001 2025-02-23,16:42:30.000,54,11083552,13565,0,1740328949,12983.26777929,64.10683209000126,53405.43464016 2025-02-23,16:42:31.000,54,11083625,13325,0,1740328950,12983.20041618999,64.12093034999998,53405.37175608001 2025-02-23,16:42:32.000,54,11083652,13765,0,1740328951,12983.126316779999,64.12797947999934,53405.40669168 2025-02-23,16:42:33.000,54,11083650,13605,0,1740328952,12983.045481059999,64.1350286099987,53405.38573032 2025-02-23,16:42:34.000,54,11083633,13645,0,1740328953,12982.998326889989,64.17027426000277,53405.35778184 2025-02-23,16:42:35.000,54,11083637,13245,0,1740328954,12982.897282239988,64.15617600000405,53405.350794720005 2025-02-23,16:42:36.000,54,11083654,13645,0,1740328955,12982.816446520003,64.17027426000277,53405.39271744001 2025-02-23,16:42:37.000,54,11083572,13605,0,1740328956,12982.701929249997,64.1350286099987,53405.38573032 2025-02-23,16:42:38.000,54,11083577,13485,0,1740328957,12982.607620909992,64.14207773999806,53405.33682048 2025-02-23,16:42:39.000,54,11083641,13685,0,1740328958,12982.560466739997,64.12797947999934,53405.32983336 2025-02-23,16:42:40.000,54,11083590,14045,0,1740328959,12982.419004229996,64.07158644000447,53405.31585912 2025-02-23,16:42:41.000,54,11083608,13605,0,1740328960,12982.3314322,64.0363407900004,53405.32284624001 2025-02-23,16:42:42.000,54,11083611,13645,0,1740328961,12982.216914929995,64.0363407900004,53405.35778184 2025-02-23,16:42:43.000,54,11083573,13405,0,1740328962,12982.095661349995,63.96584948999953,53405.252975040006 2025-02-23,16:42:44.000,54,11083623,13525,0,1740328963,12982.04850718,63.90240731999802,53405.301884880006 2025-02-23,16:42:45.000,54,11083599,13765,0,1740328964,12981.907044669999,63.810768629999075,53405.252975040006 2025-02-23,16:42:46.000,54,11083603,13925,0,1740328965,12981.799263709989,63.76142472000356,53405.24598792001 2025-02-23,16:42:47.000,54,11083609,13725,0,1740328966,12981.691482749993,63.676835160003975,53405.24598792001 2025-02-23,16:42:48.000,54,11083571,13845,0,1740328967,12981.576965480002,63.61339299000247,53405.22502656001 2025-02-23,16:42:49.000,54,11083611,13605,0,1740328968,12981.489393449992,63.507656040004804,53405.19009096 2025-02-23,16:42:50.000,54,11083598,14165,0,1740328969,12981.388348799992,63.37372257000243,53405.19707808 2025-02-23,16:42:51.000,54,11083594,14245,0,1740328970,12981.320985699997,63.28208388000348,53405.1691296 2025-02-23,16:42:52.000,54,11083623,14085,0,1740328971,12981.233413670001,63.169297799999185,53405.09227128 2025-02-23,16:42:53.000,54,11083567,13765,0,1740328972,12981.19299581,63.07765911000024,53405.07130992 2025-02-23,16:42:54.000,54,11083592,13845,0,1740328973,12981.13236902,62.986020420001296,53405.10624552001 2025-02-23,16:42:55.000,54,11083605,14165,0,1740328974,12981.08521484999,62.88733260000299,53405.02240008 2025-02-23,16:42:56.000,54,11083581,13925,0,1740328975,12981.058269609995,62.809792170002765,53405.00842584001 2025-02-23,16:42:57.000,54,11083617,13765,0,1740328976,12981.04479698999,62.71815348000382,53404.9944516 2025-02-23,16:42:58.000,54,11083588,13885,0,1740328977,12981.078478539996,62.65471131000231,53404.98047736 2025-02-23,16:42:59.000,54,11083566,13845,0,1740328978,12981.08521484999,62.626514790004876,53404.945541760004 2025-02-23,16:43:00.000,54,11083624,13485,0,1740328979,12981.139105329996,62.577170880002086,53404.93156752 2025-02-23,16:43:01.000,54,11083590,13765,0,1740328980,12981.179523189996,62.57012175000273,53404.93156752 2025-02-23,16:43:02.000,54,11083621,13845,0,1740328981,12981.213204740001,62.56307262000337,53404.91060616001 2025-02-23,16:43:03.000,54,11083601,13645,0,1740328982,12981.320985699997,62.534876099998655,53404.896631920004 2025-02-23,16:43:04.000,54,11083596,13405,0,1740328983,12981.415294040002,62.54897436000465,53404.82676072 2025-02-23,16:43:05.000,54,11083610,13645,0,1740328984,12981.496129760002,62.534876099998655,53404.88964480001 2025-02-23,16:43:06.000,54,11083639,13685,0,1740328985,12981.570229169993,62.55602349000401,53404.847722080005 2025-02-23,16:43:07.000,54,11083626,13765,0,1740328986,12981.711691679993,62.527826969999296,53404.847722080005 2025-02-23,16:43:08.000,54,11083610,13885,0,1740328987,12981.785791089998,62.577170880002086,53404.8547092 2025-02-23,16:43:09.000,54,11083564,13605,0,1740328988,12981.886835739999,62.640613050003594,53404.86169632 2025-02-23,16:43:10.000,54,11083587,13565,0,1740328989,12981.927253599999,62.61241652999888,53404.84073496001 2025-02-23,16:43:11.000,54,11083631,13925,0,1740328990,12982.00135300999,62.640613050003594,53404.8547092 2025-02-23,16:43:12.000,54,11083617,13845,0,1740328991,12982.06871611,62.626514790004876,53404.88265768 2025-02-23,16:43:13.000,54,11083605,14005,0,1740328992,12982.156288139995,62.60536739999952,53404.88964480001 2025-02-23,16:43:14.000,54,11083551,13805,0,1740328993,12982.16976076,62.640613050003594,53404.896631920004 2025-02-23,16:43:15.000,54,11083623,13525,0,1740328994,12982.237123859995,62.633563920004235,53404.917593280006 2025-02-23,16:43:16.000,54,11083632,13485,0,1740328995,12982.277541719995,62.59831827000016,53404.88265768 2025-02-23,16:43:17.000,54,11083632,13285,0,1740328996,12982.30448695999,62.61241652999888,53404.90361904 2025-02-23,16:43:18.000,54,11083632,14005,0,1740328997,12982.378586369996,62.626514790004876,53404.945541760004 2025-02-23,16:43:19.000,54,11083641,13645,0,1740328998,12982.419004229996,62.626514790004876,53405.0293872 2025-02-23,16:43:20.000,54,11083633,13845,0,1740328999,12982.419004229996,62.633563920004235,53405.015412960005 2025-02-23,16:43:21.000,54,11083627,13805,0,1740329000,12982.439213159996,62.68995695999911,53405.04336144 2025-02-23,16:43:22.000,54,11083611,13245,0,1740329001,12982.506576259992,62.73225174000254,53405.04336144 2025-02-23,16:43:23.000,54,11083646,13485,0,1740329002,12982.459422089996,62.73225174000254,53405.10624552001 2025-02-23,16:43:24.000,54,11083610,13565,0,1740329003,12982.445949469991,62.767497389999335,53405.09227128 2025-02-23,16:43:25.000,54,11083597,13485,0,1740329004,12982.432476850001,62.8379886900002,53405.14816824 2025-02-23,16:43:26.000,54,11083612,13485,0,1740329005,12982.425740539991,62.92962737999915,53405.12720688001 2025-02-23,16:43:27.000,54,11083633,13645,0,1740329006,12982.425740539991,62.986020420001296,53405.17611672001 2025-02-23,16:43:28.000,54,11083623,13645,0,1740329007,12982.358377439996,63.035364330004086,53405.16214248 2025-02-23,16:43:29.000,54,11083606,13565,0,1740329008,12982.365113749991,63.14815041000111,53405.20406520001 2025-02-23,16:43:30.000,54,11083598,13885,0,1740329009,12982.32469588999,63.211592580002616,53405.19707808 2025-02-23,16:43:31.000,54,11083627,14085,0,1740329010,12982.28427802999,63.28208388000348,53405.21105232 2025-02-23,16:43:32.000,54,11083629,13525,0,1740329011,12982.20344230999,63.33847691999836,53405.21105232 2025-02-23,16:43:33.000,54,11083667,13525,0,1740329012,12982.1293429,63.35962431000371,53405.2390008 2025-02-23,16:43:34.000,54,11083623,13645,0,1740329013,12982.04177086999,63.458312130002014,53405.2390008 2025-02-23,16:43:35.000,54,11083599,13765,0,1740329014,12981.98788039,63.50060690999817,53405.20406520001 2025-02-23,16:43:36.000,54,11083600,13765,0,1740329015,12981.913780979994,63.5429016900016,53405.21803944 2025-02-23,16:43:37.000,54,11083607,13725,0,1740329016,12981.832945259994,63.5429016900016,53405.25996216 2025-02-23,16:43:38.000,54,11083624,13725,0,1740329017,12981.678010129988,63.585196469997754,53405.20406520001 2025-02-23,16:43:39.000,54,11083613,13645,0,1740329018,12981.671273819993,63.59224560000439,53405.1691296 2025-02-23,16:43:40.000,54,11083605,13605,0,1740329019,12981.576965480002,63.52175430000352,53405.17611672001 2025-02-23,16:43:41.000,54,11083651,13965,0,1740329020,12981.523074999997,63.59224560000439,53405.15515536001 2025-02-23,16:43:42.000,54,11083646,13605,0,1740329021,12981.475920830002,63.54995082000096,53405.14816824 2025-02-23,16:43:43.000,54,11083650,14365,0,1740329022,12981.455711900002,63.56404907999968,53405.10624552001 2025-02-23,16:43:44.000,54,11083596,13885,0,1740329023,12981.395085110002,63.59224560000439,53405.07829704001 2025-02-23,16:43:45.000,54,11083603,14085,0,1740329024,12981.368139869992,63.60634386000311,53405.07130992 2025-02-23,16:43:46.000,54,11083590,13725,0,1740329025,12981.341194629997,63.60634386000311,53405.09227128 2025-02-23,16:43:47.000,54,11083656,13965,0,1740329026,12981.327722009992,63.61339299000247,53405.113232640004 2025-02-23,16:43:48.000,54,11083624,13285,0,1740329027,12981.334458320001,63.64863863999926,53405.0293872 2025-02-23,16:43:49.000,54,11083597,14005,0,1740329028,12981.354667250002,63.71912994000013,53404.9944516 2025-02-23,16:43:50.000,54,11083640,14165,0,1740329029,12981.314249390001,63.78257211000164,53404.97349024 2025-02-23,16:43:51.000,54,11083640,13725,0,1740329030,12981.280567839996,63.817817759998434,53404.9245804 2025-02-23,16:43:52.000,54,11083612,13845,0,1740329031,12981.307513079992,63.860112540001865,53404.917593280006 2025-02-23,16:43:53.000,54,11083628,14165,0,1740329032,12981.320985699997,63.916505580004014,53404.95951600001 2025-02-23,16:43:54.000,54,11083607,13925,0,1740329033,12981.334458320001,63.98699688000488,53404.90361904 2025-02-23,16:43:55.000,54,11083604,13965,0,1740329034,12981.401821419997,64.04338991999975,53404.91060616001 2025-02-23,16:43:56.000,54,11083616,13565,0,1740329035,12981.435502970002,64.14207773999806,53404.945541760004 2025-02-23,16:43:57.000,54,11083620,13885,0,1740329036,12981.482657139997,64.17732339000213,53404.90361904 2025-02-23,16:43:58.000,54,11083604,13685,0,1740329037,12981.550020239993,64.20551990999957,53404.896631920004 2025-02-23,16:43:59.000,54,11083641,13645,0,1740329038,12981.570229169993,64.23371643000428,53404.91060616001 2025-02-23,16:44:00.000,54,11083638,13885,0,1740329039,12981.630855959993,64.29715859999851,53404.97349024 2025-02-23,16:44:01.000,54,11083604,13525,0,1740329040,12981.630855959993,64.25486382000236,53404.91060616001 2025-02-23,16:44:02.000,54,11083631,13565,0,1740329041,12981.671273819993,64.20551990999957,53404.98047736 2025-02-23,16:44:03.000,54,11083609,13645,0,1740329042,12981.684746439998,64.18437252000149,53404.945541760004 2025-02-23,16:44:04.000,54,11083629,14045,0,1740329043,12981.664537509998,64.1350286099987,53404.966503120006 2025-02-23,16:44:05.000,54,11083647,13565,0,1740329044,12981.711691679993,64.07863557000383,53405.00842584001 2025-02-23,16:44:06.000,54,11083634,13685,0,1740329045,12981.664537509998,64.0010951400036,53405.00143872 2025-02-23,16:44:07.000,54,11083621,13365,0,1740329046,12981.678010129988,63.93765297000209,53405.015412960005 2025-02-23,16:44:08.000,54,11083604,13685,0,1740329047,12981.644328579998,63.846014280003146,53405.00143872 2025-02-23,16:44:09.000,54,11083638,13925,0,1740329048,12981.610647029993,63.77552298000228,53405.085284160006 2025-02-23,16:44:10.000,54,11083616,13725,0,1740329049,12981.563492859997,63.69093342000269,53405.00842584001 2025-02-23,16:44:11.000,54,11083618,13925,0,1740329050,12981.523074999997,63.64863863999926,53405.12021976 2025-02-23,16:44:12.000,54,11083606,13725,0,1740329051,12981.502866069997,63.56404907999968,53405.12720688001 2025-02-23,16:44:13.000,54,11083653,13445,0,1740329052,12981.475920830002,63.52880343000288,53405.113232640004 2025-02-23,16:44:14.000,54,11083671,13485,0,1740329053,12981.415294040002,63.52175430000352,53405.134194000006 2025-02-23,16:44:15.000,54,11083612,13365,0,1740329054,12981.435502970002,63.47945952000009,53405.12720688001 2025-02-23,16:44:16.000,54,11083608,13525,0,1740329055,12981.462448209997,63.47241039000073,53405.134194000006 2025-02-23,16:44:17.000,54,11083619,13685,0,1740329056,12981.428766659992,63.52175430000352,53405.15515536001 2025-02-23,16:44:18.000,54,11083616,13885,0,1740329057,12981.415294040002,63.52880343000288,53405.14816824 2025-02-23,16:44:19.000,54,11083596,14005,0,1740329058,12981.422030349997,63.55699995000032,53405.15515536001 2025-02-23,16:44:20.000,54,11083620,13725,0,1740329059,12981.428766659992,63.61339299000247,53405.12021976 2025-02-23,16:44:21.000,54,11083651,14245,0,1740329060,12981.422030349997,63.65568776999862,53405.134194000006 2025-02-23,16:44:22.000,54,11083647,14125,0,1740329061,12981.435502970002,63.69798255000205,53405.10624552001 2025-02-23,16:44:23.000,54,11083633,13485,0,1740329062,12981.395085110002,63.76142472000356,53405.14118112 2025-02-23,16:44:24.000,54,11083623,13605,0,1740329063,12981.347930939992,63.789621240001,53405.05733568001 2025-02-23,16:44:25.000,54,11083633,13725,0,1740329064,12981.368139869992,63.817817759998434,53405.12021976 2025-02-23,16:44:26.000,54,11083637,13845,0,1740329065,12981.361403559997,63.846014280003146,53405.085284160006 2025-02-23,16:44:27.000,54,11083600,13805,0,1740329066,12981.294040460001,63.89535818999866,53405.064322800004 2025-02-23,16:44:28.000,54,11083609,13525,0,1740329067,12981.307513079992,63.89535818999866,53405.064322800004 2025-02-23,16:44:29.000,54,11083605,13565,0,1740329068,12981.294040460001,63.916505580004014,53405.10624552001 2025-02-23,16:44:30.000,54,11083677,13805,0,1740329069,12981.240149979996,63.94470210000145,53405.05733568001 2025-02-23,16:44:31.000,54,11083594,13365,0,1740329070,12981.240149979996,63.979947749998246,53405.064322800004 2025-02-23,16:44:32.000,54,11083627,13725,0,1740329071,12981.186259499991,63.95880036000017,53405.05733568001 2025-02-23,16:44:33.000,54,11083648,13605,0,1740329072,12981.179523189996,63.96584948999953,53405.02240008 2025-02-23,16:44:34.000,54,11083568,13405,0,1740329073,12981.12563270999,63.97289861999889,53405.07130992 2025-02-23,16:44:35.000,54,11083640,13805,0,1740329074,12981.12563270999,63.93765297000209,53405.00143872 2025-02-23,16:44:36.000,54,11083627,13565,0,1740329075,12981.139105329996,63.97289861999889,53405.05733568001 2025-02-23,16:44:37.000,54,11083621,13765,0,1740329076,12981.15257795,63.97289861999889,53404.98047736 2025-02-23,16:44:38.000,54,11083628,14365,0,1740329077,12981.139105329996,63.95880036000017,53405.02240008 2025-02-23,16:44:39.000,54,11083632,13845,0,1740329078,12981.139105329996,63.94470210000145,53405.00143872 2025-02-23,16:44:40.000,54,11083655,13565,0,1740329079,12981.13236902,63.909456450004654,53405.02240008 2025-02-23,16:44:41.000,54,11083658,13405,0,1740329080,12981.166050569991,63.90240731999802,53405.00842584001 2025-02-23,16:44:42.000,54,11083607,13845,0,1740329081,12981.166050569991,63.8883090599993,53405.0293872 2025-02-23,16:44:43.000,54,11083577,13845,0,1740329082,12981.233413670001,63.87421080000058,53405.03637432001 2025-02-23,16:44:44.000,54,11083615,13605,0,1740329083,12981.213204740001,63.853063410002505,53405.02240008 2025-02-23,16:44:45.000,54,11083636,13645,0,1740329084,12981.213204740001,63.817817759998434,53405.05733568001 2025-02-23,16:44:46.000,54,11083577,13845,0,1740329085,12981.280567839996,63.83191602000443,53405.14118112 2025-02-23,16:44:47.000,54,11083622,13685,0,1740329086,12981.267095219991,63.789621240001,53405.10624552001 2025-02-23,16:44:48.000,54,11083626,13765,0,1740329087,12981.287304149992,63.810768629999075,53405.07130992 2025-02-23,16:44:49.000,54,11083586,13645,0,1740329088,12981.273831530001,63.846014280003146,53405.0992584 2025-02-23,16:44:50.000,54,11083658,13765,0,1740329089,12981.260358909996,63.789621240001,53405.10624552001 2025-02-23,16:44:51.000,54,11083620,13405,0,1740329090,12981.253622600001,63.83896515000379,53405.10624552001 2025-02-23,16:44:52.000,54,11083582,13845,0,1740329091,12981.233413670001,63.810768629999075,53405.134194000006 2025-02-23,16:44:53.000,54,11083596,13605,0,1740329092,12981.166050569991,63.83896515000379,53405.14118112 2025-02-23,16:44:54.000,54,11083631,13565,0,1740329093,12981.07174223,63.83896515000379,53405.16214248 2025-02-23,16:44:55.000,54,11083617,13765,0,1740329094,12981.01111544,63.83191602000443,53405.14118112 2025-02-23,16:44:56.000,54,11083595,13605,0,1740329095,12980.91007079,63.789621240001,53405.17611672001 2025-02-23,16:44:57.000,54,11083608,13605,0,1740329096,12980.795553519994,63.789621240001,53405.16214248 2025-02-23,16:44:58.000,54,11083623,13565,0,1740329097,12980.72145410999,63.76847385000292,53405.21105232 2025-02-23,16:44:59.000,54,11083576,13885,0,1740329098,12980.566518979998,63.73322819999885,53405.1691296 2025-02-23,16:45:00.000,54,11083604,13245,0,1740329099,12980.438529089988,63.64863863999926,53405.19707808 2025-02-23,16:45:01.000,54,11083592,13645,0,1740329100,12980.330748129993,63.571098209999036,53405.09227128 2025-02-23,16:45:02.000,54,11083590,14165,0,1740329101,12980.243176099997,63.507656040004804,53405.07829704001 2025-02-23,16:45:03.000,54,11083615,14285,0,1740329102,12980.196021930002,63.451263000002655,53405.07130992 2025-02-23,16:45:04.000,54,11083583,13565,0,1740329103,12980.088240969992,63.35962431000371,53405.05034856 2025-02-23,16:45:05.000,54,11083582,13885,0,1740329104,12980.041086799996,63.30323127000156,53405.03637432001 2025-02-23,16:45:06.000,54,11083583,14245,0,1740329105,12980.034350490001,63.225690840001334,53405.0293872 2025-02-23,16:45:07.000,54,11083577,13765,0,1740329106,12980.061295729996,63.183396059997904,53405.015412960005 2025-02-23,16:45:08.000,54,11083588,13725,0,1740329107,12980.094977280001,63.15519954000047,53405.00842584001 2025-02-23,16:45:09.000,54,11083597,13605,0,1740329108,12980.175813000002,63.11995389000367,53404.95252888 2025-02-23,16:45:10.000,54,11083654,14285,0,1740329109,12980.222967169997,63.0847082399996,53404.98047736 2025-02-23,16:45:11.000,54,11083608,13645,0,1740329110,12980.256648720002,63.07060998000088,53405.00143872 2025-02-23,16:45:12.000,54,11083612,13885,0,1740329111,12980.364429679998,63.09880649999832,53404.98746448001 2025-02-23,16:45:13.000,54,11083590,13605,0,1740329112,12980.431792779993,63.07060998000088,53404.95951600001 2025-02-23,16:45:14.000,54,11083645,14125,0,1740329113,12980.492419569993,63.0847082399996,53404.917593280006 2025-02-23,16:45:15.000,54,11083592,13805,0,1740329114,12980.559782669989,63.0847082399996,53404.945541760004 2025-02-23,16:45:16.000,54,11083599,13765,0,1740329115,12980.660827319989,63.10585562999768,53404.945541760004 2025-02-23,16:45:17.000,54,11083575,13725,0,1740329116,12980.714717799994,63.07765911000024,53404.98746448001 2025-02-23,16:45:18.000,54,11083622,13765,0,1740329117,12980.748399349999,63.12700302000303,53404.98047736 2025-02-23,16:45:19.000,54,11083571,13685,0,1740329118,12980.74166303999,63.10585562999768,53404.98746448001 2025-02-23,16:45:20.000,54,11083594,13845,0,1740329119,12980.76187196999,63.0847082399996,53405.03637432001 2025-02-23,16:45:21.000,54,11083574,14405,0,1740329120,12980.78208089999,63.12700302000303,53404.9944516 2025-02-23,16:45:22.000,54,11083582,14005,0,1740329121,12980.748399349999,63.0847082399996,53404.9944516 2025-02-23,16:45:23.000,54,11083609,13805,0,1740329122,12980.76187196999,63.09880649999832,53405.00143872 2025-02-23,16:45:24.000,54,11083611,13565,0,1740329123,12980.694508869994,63.0847082399996,53404.917593280006 2025-02-23,16:45:25.000,54,11083619,13765,0,1740329124,12980.714717799994,63.09175736999896,53404.966503120006 2025-02-23,16:45:26.000,54,11083609,13845,0,1740329125,12980.728190419999,63.11290476000431,53404.945541760004 2025-02-23,16:45:27.000,54,11083625,14165,0,1740329126,12980.72145410999,63.10585562999768,53405.05034856 2025-02-23,16:45:28.000,54,11083628,14165,0,1740329127,12980.74166303999,63.1974943200039,53404.95252888 2025-02-23,16:45:29.000,54,11083617,13845,0,1740329128,12980.835971379995,63.232739970000694,53405.07829704001 2025-02-23,16:45:30.000,54,11083633,13765,0,1740329129,12980.88312554999,63.267985620004765,53404.9944516 2025-02-23,16:45:31.000,54,11083631,14045,0,1740329130,12980.896598169995,63.35257518000435,53405.0293872 2025-02-23,16:45:32.000,54,11083599,13405,0,1740329131,12980.90333447999,63.444213870003296,53404.98047736 2025-02-23,16:45:33.000,54,11083579,13325,0,1740329132,12980.957224959995,63.52175430000352,53405.02240008 2025-02-23,16:45:34.000,54,11083542,13365,0,1740329133,12980.957224959995,63.620442120001826,53405.00143872 2025-02-23,16:45:35.000,54,11083563,13565,0,1740329134,12980.98417019999,63.69093342000269,53405.05034856 2025-02-23,16:45:36.000,54,11083588,13805,0,1740329135,12980.99090651,63.78257211000164,53405.00143872 2025-02-23,16:45:37.000,54,11083614,13805,0,1740329136,12981.0515333,63.87421080000058,53405.0293872 2025-02-23,16:45:38.000,54,11083590,13765,0,1740329137,12981.058269609995,63.93060384000273,53405.04336144 2025-02-23,16:45:39.000,54,11083558,13485,0,1740329138,12981.03132437,63.99404601000424,53405.03637432001 2025-02-23,16:45:40.000,54,11083616,13685,0,1740329139,12981.0515333,64.06453730999783,53405.064322800004 2025-02-23,16:45:41.000,54,11083623,13605,0,1740329140,12981.017851749995,64.08568470000318,53405.07130992 2025-02-23,16:45:42.000,54,11083555,13405,0,1740329141,12980.98417019999,64.08568470000318,53405.05034856 2025-02-23,16:45:43.000,54,11083650,14285,0,1740329142,12980.97069758,64.07863557000383,53405.134194000006 2025-02-23,16:45:44.000,54,11083613,13485,0,1740329143,12980.91007079,64.06453730999783,53405.09227128 2025-02-23,16:45:45.000,54,11083570,13445,0,1740329144,12980.91007079,64.0363407900004,53405.05733568001 2025-02-23,16:45:46.000,54,11083641,13885,0,1740329145,12980.86291661999,64.0363407900004,53405.05733568001 2025-02-23,16:45:47.000,54,11083592,13605,0,1740329146,12980.78208089999,63.99404601000424,53405.09227128 2025-02-23,16:45:48.000,54,11083586,14085,0,1740329147,12980.78208089999,63.98699688000488,53405.064322800004 2025-02-23,16:45:49.000,54,11083567,13805,0,1740329148,12980.714717799994,63.979947749998246,53405.10624552001 2025-02-23,16:45:50.000,54,11083589,14125,0,1740329149,12980.654091009994,63.93765297000209,53405.07829704001 2025-02-23,16:45:51.000,54,11083572,13605,0,1740329150,12980.606936839999,63.90240731999802,53405.00143872 2025-02-23,16:45:52.000,54,11083574,13765,0,1740329151,12980.600200529989,63.8883090599993,53405.02240008 2025-02-23,16:45:53.000,54,11083585,13245,0,1740329152,12980.559782669989,63.89535818999866,53405.015412960005 2025-02-23,16:45:54.000,54,11083596,13285,0,1740329153,12980.579991599989,63.89535818999866,53405.00842584001 2025-02-23,16:45:55.000,54,11083625,13565,0,1740329154,12980.532837429993,63.867161670001224,53405.015412960005 2025-02-23,16:45:56.000,54,11083615,13845,0,1740329155,12980.579991599989,63.87421080000058,53404.97349024 2025-02-23,16:45:57.000,54,11083576,13565,0,1740329156,12980.539573739989,63.90240731999802,53405.015412960005 2025-02-23,16:45:58.000,54,11083599,13645,0,1740329157,12980.492419569993,63.8883090599993,53404.95951600001 2025-02-23,16:45:59.000,54,11083624,14245,0,1740329158,12980.492419569993,63.95880036000017,53405.00842584001 2025-02-23,16:46:00.000,54,11083584,13405,0,1740329159,12980.492419569993,63.95175123000081,53404.9944516 2025-02-23,16:46:01.000,54,11083611,13765,0,1740329160,12980.438529089988,63.93765297000209,53404.95252888 2025-02-23,16:46:02.000,54,11083597,13565,0,1740329161,12980.465474329998,63.95880036000017,53405.00143872 2025-02-23,16:46:03.000,54,11083632,13645,0,1740329162,12980.384638609998,63.98699688000488,53404.9245804 2025-02-23,16:46:04.000,54,11083564,13405,0,1740329163,12980.357693370002,63.99404601000424,53404.95951600001 2025-02-23,16:46:05.000,54,11083574,13805,0,1740329164,12980.364429679998,63.979947749998246,53404.88964480001 2025-02-23,16:46:06.000,54,11083628,13565,0,1740329165,12980.283593959997,63.97289861999889,53404.88265768 2025-02-23,16:46:07.000,54,11083633,13685,0,1740329166,12980.229703479992,63.93060384000273,53404.81977360001 2025-02-23,16:46:08.000,54,11083642,13565,0,1740329167,12980.222967169997,63.89535818999866,53404.76387664 2025-02-23,16:46:09.000,54,11083542,13645,0,1740329168,12980.155604070002,63.867161670001224,53404.798812240006 2025-02-23,16:46:10.000,54,11083611,13845,0,1740329169,12980.128658829992,63.83896515000379,53404.749902400006 2025-02-23,16:46:11.000,54,11083566,13405,0,1740329170,12980.041086799996,63.78257211000164,53404.70099256001 2025-02-23,16:46:12.000,54,11083566,13805,0,1740329171,12979.987196319991,63.72617906999949,53404.67304408001 2025-02-23,16:46:13.000,54,11083538,13685,0,1740329172,12979.93330584,63.71208081000077,53404.70797968 2025-02-23,16:46:14.000,54,11083636,13405,0,1740329173,12979.926569529991,63.71208081000077,53404.69400544 2025-02-23,16:46:15.000,54,11083573,13565,0,1740329174,12979.926569529991,63.70503168000141,53404.73592816 2025-02-23,16:46:16.000,54,11083606,14165,0,1740329175,12979.91309691,63.64863863999926,53404.70099256001 2025-02-23,16:46:17.000,54,11083621,13885,0,1740329176,12979.859206429996,63.60634386000311,53404.79182512001 2025-02-23,16:46:18.000,54,11083622,13685,0,1740329177,12979.83226119,63.6415895099999,53404.70797968 2025-02-23,16:46:19.000,54,11083555,13645,0,1740329178,12979.87267905,63.66273689999798,53404.65906984 2025-02-23,16:46:20.000,54,11083580,13645,0,1740329179,12979.86594273999,63.61339299000247,53404.680031200005 2025-02-23,16:46:21.000,54,11083663,13645,0,1740329180,12979.879415359996,63.59929473000375,53404.72195392001 2025-02-23,16:46:22.000,54,11083594,13685,0,1740329181,12979.86594273999,63.620442120001826,53404.6450956 2025-02-23,16:46:23.000,54,11083591,13765,0,1740329182,12979.899624289996,63.6415895099999,53404.631121360006 2025-02-23,16:46:24.000,54,11083539,13605,0,1740329183,12979.926569529991,63.65568776999862,53404.582211520006 2025-02-23,16:46:25.000,54,11083621,13765,0,1740329184,12979.980460009996,63.61339299000247,53404.631121360006 2025-02-23,16:46:26.000,54,11083588,13605,0,1740329185,12980.034350490001,63.627491250001185,53404.59618576 2025-02-23,16:46:27.000,54,11083614,13485,0,1740329186,12980.014141560001,63.627491250001185,53404.55426304001 2025-02-23,16:46:28.000,54,11083582,13365,0,1740329187,12980.068032039992,63.585196469997754,53404.62413424001 2025-02-23,16:46:29.000,54,11083578,14005,0,1740329188,12980.175813000002,63.571098209999036,53404.631121360006 2025-02-23,16:46:30.000,54,11083610,13565,0,1740329189,12980.256648720002,63.578147339998395,53404.58919864 2025-02-23,16:46:31.000,54,11083593,13925,0,1740329190,12980.391374919993,63.5429016900016,53404.60317288001 2025-02-23,16:46:32.000,54,11083559,13925,0,1740329191,12980.431792779993,63.54995082000096,53404.56823728 2025-02-23,16:46:33.000,54,11083557,13485,0,1740329192,12980.485683259998,63.55699995000032,53404.63810848 2025-02-23,16:46:34.000,54,11083554,13565,0,1740329193,12980.573255289994,63.571098209999036,53404.62413424001 2025-02-23,16:46:35.000,54,11083595,13605,0,1740329194,12980.674299939994,63.54995082000096,53404.60317288001 2025-02-23,16:46:36.000,54,11083599,13565,0,1740329195,12980.74166303999,63.55699995000032,53404.57522440001 2025-02-23,16:46:37.000,54,11083536,13405,0,1740329196,12980.856180309995,63.52175430000352,53404.69400544 2025-02-23,16:46:38.000,54,11083589,13605,0,1740329197,12980.916807099995,63.5429016900016,53404.62413424001 2025-02-23,16:46:39.000,54,11083598,13685,0,1740329198,12980.98417019999,63.52880343000288,53404.631121360006 2025-02-23,16:46:40.000,54,11083574,13445,0,1740329199,12981.038060679995,63.52175430000352,53404.67304408001 2025-02-23,16:46:41.000,54,11083530,13525,0,1740329200,12981.10542377999,63.50060690999817,53404.680031200005 2025-02-23,16:46:42.000,54,11083560,13605,0,1740329201,12981.118896399996,63.47241039000073,53404.70099256001 2025-02-23,16:46:43.000,54,11083565,13765,0,1740329202,12981.139105329996,63.49355777999881,53404.70099256001 2025-02-23,16:46:44.000,54,11083588,13765,0,1740329203,12981.166050569991,63.50060690999817,53404.70797968 2025-02-23,16:46:45.000,54,11083563,13525,0,1740329204,12981.213204740001,63.5429016900016,53404.749902400006 2025-02-23,16:46:46.000,54,11083580,13325,0,1740329205,12981.240149979996,63.51470517000416,53404.77086376001 2025-02-23,16:46:47.000,54,11083614,13645,0,1740329206,12981.240149979996,63.5429016900016,53404.798812240006 2025-02-23,16:46:48.000,54,11083568,13845,0,1740329207,12981.233413670001,63.5429016900016,53404.80579936 2025-02-23,16:46:49.000,54,11083598,13525,0,1740329208,12981.233413670001,63.56404907999968,53404.77086376001 2025-02-23,16:46:50.000,54,11083572,13485,0,1740329209,12981.226677359991,63.571098209999036,53404.79182512001 2025-02-23,16:46:51.000,54,11083567,13965,0,1740329210,12981.206468429991,63.585196469997754,53404.80579936 2025-02-23,16:46:52.000,54,11083563,13645,0,1740329211,12981.186259499991,63.634540380000544,53404.81977360001 2025-02-23,16:46:53.000,54,11083614,13645,0,1740329212,12981.166050569991,63.6415895099999,53404.777850880004 2025-02-23,16:46:54.000,54,11083582,13565,0,1740329213,12981.12563270999,63.64863863999926,53404.81278648 2025-02-23,16:46:55.000,54,11083578,13485,0,1740329214,12981.08521484999,63.683884290003334,53404.70797968 2025-02-23,16:46:56.000,54,11083609,14005,0,1740329215,12981.058269609995,63.71912994000013,53404.87567056 2025-02-23,16:46:57.000,54,11083551,13965,0,1740329216,12981.07174223,63.71208081000077,53404.847722080005 2025-02-23,16:46:58.000,54,11083605,13605,0,1740329217,12981.00437912999,63.69093342000269,53404.83374784 2025-02-23,16:46:59.000,54,11083627,13605,0,1740329218,12980.95048865,63.69093342000269,53404.77086376001 2025-02-23,16:47:00.000,54,11083568,13605,0,1740329219,12980.91007079,63.69798255000205,53404.81977360001 2025-02-23,16:47:01.000,54,11083593,13445,0,1740329220,12980.876389239995,63.676835160003975,53404.81278648 2025-02-23,16:47:02.000,54,11083586,13765,0,1740329221,12980.80228982999,63.627491250001185,53404.82676072 2025-02-23,16:47:03.000,54,11083540,13605,0,1740329222,12980.707981489999,63.59224560000439,53404.8547092 2025-02-23,16:47:04.000,54,11083576,13445,0,1740329223,12980.613673149994,63.55699995000032,53404.87567056 2025-02-23,16:47:05.000,54,11083590,13805,0,1740329224,12980.559782669989,63.55699995000032,53404.80579936 2025-02-23,16:47:06.000,54,11083603,13565,0,1740329225,12980.465474329998,63.507656040004804,53404.79182512001 2025-02-23,16:47:07.000,54,11083600,13925,0,1740329226,12980.377902300002,63.444213870003296,53404.81278648 2025-02-23,16:47:08.000,54,11083560,13645,0,1740329227,12980.310539199992,63.42306647999794,53404.79182512001 2025-02-23,16:47:09.000,54,11083535,13565,0,1740329228,12980.276857650002,63.36667344000307,53404.79182512001 2025-02-23,16:47:10.000,54,11083549,13445,0,1740329229,12980.202758239997,63.31028040000092,53404.784838 2025-02-23,16:47:11.000,54,11083567,13645,0,1740329230,12980.148867759992,63.30323127000156,53404.784838 2025-02-23,16:47:12.000,54,11083582,13965,0,1740329231,12980.115186210001,63.24683822999941,53404.73592816 2025-02-23,16:47:13.000,54,11083523,13565,0,1740329232,12980.061295729996,63.218641710001975,53404.7149668 2025-02-23,16:47:14.000,54,11083586,13565,0,1740329233,12980.068032039992,63.20454345000326,53404.72195392001 2025-02-23,16:47:15.000,54,11083592,13765,0,1740329234,12980.041086799996,63.183396059997904,53404.65906984 2025-02-23,16:47:16.000,54,11083536,13765,0,1740329235,12980.000668939996,63.176346929998545,53404.68701832 2025-02-23,16:47:17.000,54,11083562,13965,0,1740329236,12980.007405249991,63.169297799999185,53404.65208272001 2025-02-23,16:47:18.000,54,11083568,13365,0,1740329237,12980.047823109991,63.169297799999185,53404.74291528001 2025-02-23,16:47:19.000,54,11083571,13565,0,1740329238,12980.074768350001,63.15519954000047,53404.67304408001 2025-02-23,16:47:20.000,54,11083537,14085,0,1740329239,12980.074768350001,63.183396059997904,53404.62413424001 2025-02-23,16:47:21.000,54,11083571,13765,0,1740329240,12980.108449899992,63.20454345000326,53404.610160000004 2025-02-23,16:47:22.000,54,11083568,13605,0,1740329241,12980.142131449997,63.183396059997904,53404.68701832 2025-02-23,16:47:23.000,54,11083551,13765,0,1740329242,12980.162340379997,63.25388735999877,53404.67304408001 2025-02-23,16:47:24.000,54,11083560,13645,0,1740329243,12980.169076689992,63.28913301000284,53404.70099256001 2025-02-23,16:47:25.000,54,11083606,13645,0,1740329244,12980.189285619992,63.28913301000284,53404.631121360006 2025-02-23,16:47:26.000,54,11083548,13845,0,1740329245,12980.209494549992,63.32437865999964,53404.62413424001 2025-02-23,16:47:27.000,54,11083566,13965,0,1740329246,12980.209494549992,63.32437865999964,53404.63810848 2025-02-23,16:47:28.000,54,11083561,13685,0,1740329247,12980.229703479992,63.35257518000435,53404.6450956 2025-02-23,16:47:29.000,54,11083614,13765,0,1740329248,12980.243176099997,63.35962431000371,53404.631121360006 2025-02-23,16:47:30.000,54,11083545,13605,0,1740329249,12980.263385029997,63.35257518000435,53404.63810848 2025-02-23,16:47:31.000,54,11083586,13765,0,1740329250,12980.290330269992,63.35257518000435,53404.65906984 2025-02-23,16:47:32.000,54,11083595,13565,0,1740329251,12980.357693370002,63.33847691999836,53404.65906984 2025-02-23,16:47:33.000,54,11083541,14245,0,1740329252,12980.350957059993,63.31732953000028,53404.66605696 2025-02-23,16:47:34.000,54,11083617,13885,0,1740329253,12980.377902300002,63.32437865999964,53404.65208272001 2025-02-23,16:47:35.000,54,11083627,14085,0,1740329254,12980.458738019988,63.2961821400022,53404.68701832 2025-02-23,16:47:36.000,54,11083614,13565,0,1740329255,12980.512628499993,63.2961821400022,53404.70797968 2025-02-23,16:47:37.000,54,11083601,13805,0,1740329256,12980.559782669989,63.225690840001334,53404.72195392001 2025-02-23,16:47:38.000,54,11083546,13325,0,1740329257,12980.613673149994,63.183396059997904,53404.72195392001 2025-02-23,16:47:39.000,54,11083540,13845,0,1740329258,12980.68103624999,63.176346929998545,53404.72195392001 2025-02-23,16:47:40.000,54,11083623,13605,0,1740329259,12980.74166303999,63.14110128000175,53404.75688952 2025-02-23,16:47:41.000,54,11083614,14165,0,1740329260,12980.835971379995,63.11995389000367,53404.70797968 2025-02-23,16:47:42.000,54,11083565,13845,0,1740329261,12980.93027972,63.162248669999826,53404.72195392001 2025-02-23,16:47:43.000,54,11083542,13685,0,1740329262,12980.97069758,63.169297799999185,53404.749902400006 2025-02-23,16:47:44.000,54,11083599,13685,0,1740329263,12981.038060679995,63.20454345000326,53404.79182512001 2025-02-23,16:47:45.000,54,11083584,13565,0,1740329264,12981.08521484999,63.225690840001334,53404.77086376001 2025-02-23,16:47:46.000,54,11083592,13925,0,1740329265,12981.145841639991,63.2961821400022,53404.798812240006 2025-02-23,16:47:47.000,54,11083550,14045,0,1740329266,12981.179523189996,63.345526049997716,53404.83374784 2025-02-23,16:47:48.000,54,11083566,13885,0,1740329267,12981.15257795,63.41601734999858,53404.8547092 2025-02-23,16:47:49.000,54,11083567,13725,0,1740329268,12981.17278688,63.451263000002655,53404.8547092 2025-02-23,16:47:50.000,54,11083636,13685,0,1740329269,12981.09195116,63.507656040004804,53404.917593280006 2025-02-23,16:47:51.000,54,11083580,13685,0,1740329270,12981.08521484999,63.55699995000032,53404.917593280006 2025-02-23,16:47:52.000,54,11083587,13605,0,1740329271,12981.01111544,63.571098209999036,53404.86868344001 2025-02-23,16:47:53.000,54,11083584,13805,0,1740329272,12980.937016029995,63.65568776999862,53404.9245804 2025-02-23,16:47:54.000,54,11083628,13725,0,1740329273,12980.84270768999,63.6415895099999,53404.95252888 2025-02-23,16:47:55.000,54,11083564,13925,0,1740329274,12980.76187196999,63.69093342000269,53404.9245804 2025-02-23,16:47:56.000,54,11083620,14045,0,1740329275,12980.687772559999,63.669786030004616,53404.9245804 2025-02-23,16:47:57.000,54,11083576,13405,0,1740329276,12980.600200529989,63.69798255000205,53404.9944516 2025-02-23,16:47:58.000,54,11083589,13565,0,1740329277,12980.492419569993,63.69798255000205,53404.966503120006 2025-02-23,16:47:59.000,54,11083599,14085,0,1740329278,12980.452001709993,63.683884290003334,53404.98746448001 2025-02-23,16:48:00.000,54,11083595,13885,0,1740329279,12980.384638609998,63.676835160003975,53404.97349024 2025-02-23,16:48:01.000,54,11083575,13925,0,1740329280,12980.297066580002,63.669786030004616,53404.88265768 2025-02-23,16:48:02.000,54,11083587,14125,0,1740329281,12980.162340379997,63.59929473000375,53404.86868344001 2025-02-23,16:48:03.000,54,11083607,13685,0,1740329282,12980.094977280001,63.669786030004616,53404.8547092 2025-02-23,16:48:04.000,54,11083621,13765,0,1740329283,12980.068032039992,63.676835160003975,53404.84073496001 2025-02-23,16:48:05.000,54,11083618,13605,0,1740329284,12980.027614179991,63.71912994000013,53404.83374784 2025-02-23,16:48:06.000,54,11083563,14085,0,1740329285,12979.9737237,63.74732646000484,53404.784838 2025-02-23,16:48:07.000,54,11083513,13605,0,1740329286,12979.940042149996,63.78257211000164,53404.777850880004 2025-02-23,16:48:08.000,54,11083572,13845,0,1740329287,12979.899624289996,63.83896515000379,53404.77086376001 2025-02-23,16:48:09.000,54,11083601,13405,0,1740329288,12979.879415359996,63.916505580004014,53404.79182512001 2025-02-23,16:48:10.000,54,11083581,13725,0,1740329289,12979.85247012,63.979947749998246,53404.784838 2025-02-23,16:48:11.000,54,11083573,13765,0,1740329290,12979.85247012,64.02224253000168,53404.72195392001 2025-02-23,16:48:12.000,54,11083556,14085,0,1740329291,12979.84573380999,64.12797947999934,53404.69400544 2025-02-23,16:48:13.000,54,11083603,13645,0,1740329292,12979.86594273999,64.17732339000213,53404.728941040004 2025-02-23,16:48:14.000,54,11083567,13645,0,1740329293,12979.84573380999,64.22666729999764,53404.70797968 2025-02-23,16:48:15.000,54,11083550,13725,0,1740329294,12979.818788569995,64.33240425000258,53404.67304408001 2025-02-23,16:48:16.000,54,11083569,13685,0,1740329295,12979.80531594999,64.37469902999874,53404.65906984 2025-02-23,16:48:17.000,54,11083563,13485,0,1740329296,12979.81205226,64.41699381000217,53404.66605696 2025-02-23,16:48:18.000,54,11083596,13925,0,1740329297,12979.82552487999,64.4945342400024,53404.67304408001 2025-02-23,16:48:19.000,54,11083578,13925,0,1740329298,12979.86594273999,64.52977988999919,53404.680031200005 2025-02-23,16:48:20.000,54,11083562,13885,0,1740329299,12979.84573380999,64.57912380000198,53404.631121360006 2025-02-23,16:48:21.000,54,11083614,13645,0,1740329300,12979.85247012,64.60027119000006,53404.610160000004 2025-02-23,16:48:22.000,54,11083625,13885,0,1740329301,12979.82552487999,64.62846771000477,53404.610160000004 2025-02-23,16:48:23.000,54,11083622,13725,0,1740329302,12979.838997499995,64.64256597000349,53404.582211520006 2025-02-23,16:48:24.000,54,11083555,13325,0,1740329303,12979.88615166999,64.66371336000157,53404.5402888 2025-02-23,16:48:25.000,54,11083583,13605,0,1740329304,12979.86594273999,64.71305727000436,53404.57522440001 2025-02-23,16:48:26.000,54,11083564,13885,0,1740329305,12979.86594273999,64.73420466000243,53404.55426304001 2025-02-23,16:48:27.000,54,11083592,14125,0,1740329306,12979.90636059999,64.8046959600033,53404.561250160004 2025-02-23,16:48:28.000,54,11083576,13845,0,1740329307,12979.940042149996,64.82584335000138,53404.56823728 2025-02-23,16:48:29.000,54,11083608,13725,0,1740329308,12979.987196319991,64.83289248000074,53404.58919864 2025-02-23,16:48:30.000,54,11083579,13925,0,1740329309,12980.000668939996,64.92453116999968,53404.58919864 2025-02-23,16:48:31.000,54,11083618,13565,0,1740329310,12980.068032039992,64.9527276900044,53404.61714712 2025-02-23,16:48:32.000,54,11083574,13805,0,1740329311,12980.121922519997,65.00912072999927,53404.610160000004 2025-02-23,16:48:33.000,54,11083604,13885,0,1740329312,12980.148867759992,65.02321898999799,53404.57522440001 2025-02-23,16:48:34.000,54,11083569,13725,0,1740329313,12980.148867759992,65.0514155100027,53404.65208272001 2025-02-23,16:48:35.000,54,11083554,13565,0,1740329314,12980.196021930002,65.13600507000228,53404.6450956 2025-02-23,16:48:36.000,54,11083623,13445,0,1740329315,12980.216230860002,65.1148576800042,53404.60317288001 2025-02-23,16:48:37.000,54,11083601,13685,0,1740329316,12980.216230860002,65.14305420000164,53404.610160000004 2025-02-23,16:48:38.000,54,11083600,13685,0,1740329317,12980.202758239997,65.12190681000357,53404.62413424001 2025-02-23,16:48:39.000,54,11083596,13725,0,1740329318,12980.222967169997,65.09371028999885,53404.6450956 2025-02-23,16:48:40.000,54,11083611,13965,0,1740329319,12980.162340379997,65.1148576800042,53404.65208272001 2025-02-23,16:48:41.000,54,11083600,13805,0,1740329320,12980.189285619992,65.12895594000292,53404.66605696 2025-02-23,16:48:42.000,54,11083586,13765,0,1740329321,12980.155604070002,65.07961203000013,53404.65208272001 2025-02-23,16:48:43.000,54,11083610,13765,0,1740329322,12980.068032039992,65.07256290000078,53404.66605696 2025-02-23,16:48:44.000,54,11083594,13445,0,1740329323,12980.061295729996,65.0514155100027,53404.680031200005 2025-02-23,16:48:45.000,54,11083603,14045,0,1740329324,12980.000668939996,65.00912072999927,53404.680031200005 2025-02-23,16:48:46.000,54,11083573,13645,0,1740329325,12979.940042149996,64.93158029999904,53404.65208272001 2025-02-23,16:48:47.000,54,11083638,13925,0,1740329326,12979.966987389991,64.91748204000032,53404.65906984 2025-02-23,16:48:48.000,54,11083629,13605,0,1740329327,12979.940042149996,64.86108899999817,53404.6450956 2025-02-23,16:48:49.000,54,11083594,13765,0,1740329328,12979.926569529991,64.81174509000266,53404.65906984 2025-02-23,16:48:50.000,54,11083598,13645,0,1740329329,12979.93330584,64.79059770000458,53404.6450956 2025-02-23,16:48:51.000,54,11083612,14005,0,1740329330,12979.940042149996,64.8046959600033,53404.631121360006 2025-02-23,16:48:52.000,54,11083577,13765,0,1740329331,12979.987196319991,64.76240117999987,53404.59618576 2025-02-23,16:48:53.000,54,11083615,13885,0,1740329332,12980.014141560001,64.74830292000115,53404.65208272001 2025-02-23,16:48:54.000,54,11083592,13685,0,1740329333,12980.094977280001,64.69895900999836,53404.59618576 2025-02-23,16:48:55.000,54,11083581,13725,0,1740329334,12980.189285619992,64.71305727000436,53404.60317288001 2025-02-23,16:48:56.000,54,11083588,13845,0,1740329335,12980.290330269992,64.72715553000307,53404.59618576 2025-02-23,16:48:57.000,54,11083571,13885,0,1740329336,12980.418320160003,64.68486074999964,53404.62413424001 2025-02-23,16:48:58.000,54,11083596,14125,0,1740329337,12980.526101119998,64.72010640000371,53404.6450956 2025-02-23,16:48:59.000,54,11083584,14165,0,1740329338,12980.660827319989,64.71305727000436,53404.61714712 2025-02-23,16:49:00.000,54,11083649,13845,0,1740329339,12980.815762449995,64.71305727000436,53404.65208272001 2025-02-23,16:49:01.000,54,11083605,13525,0,1740329340,12980.95048865,64.69895900999836,53404.63810848 2025-02-23,16:49:02.000,54,11083591,13845,0,1740329341,12981.058269609995,64.69895900999836,53404.69400544 2025-02-23,16:49:03.000,54,11083619,13925,0,1740329342,12981.159314259996,64.691909879999,53404.70099256001 2025-02-23,16:49:04.000,54,11083623,13725,0,1740329343,12981.280567839996,64.66371336000157,53404.74291528001 2025-02-23,16:49:05.000,54,11083569,13925,0,1740329344,12981.415294040002,64.67781162000028,53404.784838 2025-02-23,16:49:06.000,54,11083590,13925,0,1740329345,12981.496129760002,64.66371336000157,53404.784838 2025-02-23,16:49:07.000,54,11083637,13925,0,1740329346,12981.590438099993,64.63551684000413,53404.84073496001 2025-02-23,16:49:08.000,54,11083622,13925,0,1740329347,12981.684746439998,64.60027119000006,53404.847722080005 2025-02-23,16:49:09.000,54,11083575,13845,0,1740329348,12981.725164299998,64.60732031999942,53404.86868344001 2025-02-23,16:49:10.000,54,11083579,13565,0,1740329349,12981.731900609993,64.53682901999855,53404.86169632 2025-02-23,16:49:11.000,54,11083611,14165,0,1740329350,12981.718427989988,64.46633771999768,53404.90361904 2025-02-23,16:49:12.000,54,11083593,14005,0,1740329351,12981.684746439998,64.40289555000345,53404.98047736 2025-02-23,16:49:13.000,54,11083605,14365,0,1740329352,12981.671273819993,64.29010946999915,53405.05733568001 2025-02-23,16:49:14.000,54,11083641,14005,0,1740329353,12981.597174410002,64.17732339000213,53405.00842584001 2025-02-23,16:49:15.000,54,11083609,13925,0,1740329354,12981.556756550002,64.07158644000447,53405.0293872 2025-02-23,16:49:16.000,54,11083601,13845,0,1740329355,12981.462448209997,63.95175123000081,53405.03637432001 2025-02-23,16:49:17.000,54,11083591,13885,0,1740329356,12981.408557729992,63.76142472000356,53405.05034856 2025-02-23,16:49:18.000,54,11083609,13925,0,1740329357,12981.267095219991,63.61339299000247,53405.0992584 2025-02-23,16:49:19.000,54,11083599,14405,0,1740329358,12981.179523189996,63.50060690999817,53405.12021976 2025-02-23,16:49:20.000,54,11083602,13885,0,1740329359,12981.07174223,63.35257518000435,53405.07130992 2025-02-23,16:49:21.000,54,11083600,14085,0,1740329360,12980.99090651,63.183396059997904,53405.10624552001 2025-02-23,16:49:22.000,54,11083611,13445,0,1740329361,12980.84270768999,63.10585562999768,53405.10624552001 2025-02-23,16:49:23.000,54,11083571,13725,0,1740329362,12980.78208089999,62.97192216000258,53405.09227128 2025-02-23,16:49:24.000,54,11083560,13725,0,1740329363,12980.613673149994,62.85913607999828,53405.12021976 2025-02-23,16:49:25.000,54,11083600,13405,0,1740329364,12980.512628499993,62.774546519998694,53405.14118112 2025-02-23,16:49:26.000,54,11083593,13605,0,1740329365,12980.411583849993,62.640613050003594,53405.10624552001 2025-02-23,16:49:27.000,54,11083569,13845,0,1740329366,12980.310539199992,62.51372871000058,53405.07829704001 2025-02-23,16:49:28.000,54,11083560,14005,0,1740329367,12980.202758239997,62.42209002000163,53405.05034856 2025-02-23,16:49:29.000,54,11083596,14085,0,1740329368,12980.101713589997,62.38684437000484,53405.05034856 2025-02-23,16:49:30.000,54,11083598,13485,0,1740329369,12980.034350490001,62.31635307000397,53404.98746448001 2025-02-23,16:49:31.000,54,11083564,13965,0,1740329370,12979.960251079996,62.168321340002876,53404.98746448001 2025-02-23,16:49:32.000,54,11083611,13925,0,1740329371,12979.88615166999,62.10487917000137,53404.97349024 2025-02-23,16:49:33.000,54,11083597,13725,0,1740329372,12979.84573380999,62.04143699999986,53404.98047736 2025-02-23,16:49:34.000,54,11083564,13765,0,1740329373,12979.83226119,61.97094569999899,53405.00143872 2025-02-23,16:49:35.000,54,11083546,13925,0,1740329374,12979.78510701999,61.87930701000005,53404.93855464001 2025-02-23,16:49:36.000,54,11083575,13485,0,1740329375,12979.818788569995,61.85111049000261,53404.93855464001 2025-02-23,16:49:37.000,54,11083601,13965,0,1740329376,12979.86594273999,61.80176657999982,53404.91060616001 2025-02-23,16:49:38.000,54,11083610,13925,0,1740329377,12979.859206429996,61.759471800003666,53404.917593280006 2025-02-23,16:49:39.000,54,11083586,14085,0,1740329378,12979.946778459991,61.759471800003666,53404.88265768 2025-02-23,16:49:40.000,54,11083627,14125,0,1740329379,12980.027614179991,61.773570060002385,53404.86868344001 2025-02-23,16:49:41.000,54,11083609,13965,0,1740329380,12980.094977280001,61.79471745000046,53404.86169632 2025-02-23,16:49:42.000,54,11083583,13645,0,1740329381,12980.209494549992,61.85111049000261,53404.83374784 2025-02-23,16:49:43.000,54,11083596,13765,0,1740329382,12980.317275510002,61.92160179000348,53404.82676072 2025-02-23,16:49:44.000,54,11083622,13445,0,1740329383,12980.431792779993,61.96389656999963,53404.84073496001 2025-02-23,16:49:45.000,54,11083619,14245,0,1740329384,12980.532837429993,62.02028961000178,53404.82676072 2025-02-23,16:49:46.000,54,11083616,14085,0,1740329385,12980.687772559999,62.11192830000073,53404.84073496001 2025-02-23,16:49:47.000,54,11083576,13325,0,1740329386,12980.80228982999,62.22471437999775,53404.82676072 2025-02-23,16:49:48.000,54,11083582,13605,0,1740329387,12980.93027972,62.31635307000397,53404.86868344001 2025-02-23,16:49:49.000,54,11083582,14005,0,1740329388,12981.00437912999,62.415040890002274,53404.91060616001 2025-02-23,16:49:50.000,54,11083585,13565,0,1740329389,12981.11216009,62.52077783999994,53404.896631920004 2025-02-23,16:49:51.000,54,11083566,13605,0,1740329390,12981.226677359991,62.60536739999952,53404.97349024 2025-02-23,16:49:52.000,54,11083577,13445,0,1740329391,12981.287304149992,62.68290782999975,53404.966503120006 2025-02-23,16:49:53.000,54,11083568,13965,0,1740329392,12981.388348799992,62.74635000000126,53404.98047736 2025-02-23,16:49:54.000,54,11083585,14085,0,1740329393,12981.489393449992,62.8379886900002,53404.945541760004 2025-02-23,16:49:55.000,54,11083583,13725,0,1740329394,12981.570229169993,62.88028347000363,53404.98746448001 2025-02-23,16:49:56.000,54,11083627,13725,0,1740329395,12981.603910719998,62.9507747700045,53405.00842584001 2025-02-23,16:49:57.000,54,11083586,13845,0,1740329396,12981.637592270003,63.000118680000014,53405.085284160006 2025-02-23,16:49:58.000,54,11083575,13845,0,1740329397,12981.738636919988,63.049462590002804,53405.14816824 2025-02-23,16:49:59.000,54,11083546,13525,0,1740329398,12981.684746439998,63.09880649999832,53405.17611672001 2025-02-23,16:50:00.000,54,11083587,13925,0,1740329399,12981.678010129988,63.14110128000175,53405.15515536001 2025-02-23,16:50:01.000,54,11083572,14165,0,1740329400,12981.711691679993,63.232739970000694,53405.15515536001 2025-02-23,16:50:02.000,54,11083563,13485,0,1740329401,12981.718427989988,63.211592580002616,53405.22502656001 2025-02-23,16:50:03.000,54,11083585,13845,0,1740329402,12981.664537509998,63.31028040000092,53405.22502656001 2025-02-23,16:50:04.000,54,11083604,13605,0,1740329403,12981.644328579998,63.32437865999964,53405.17611672001 2025-02-23,16:50:05.000,54,11083599,13405,0,1740329404,12981.610647029993,63.394869960000506,53405.232013680004 2025-02-23,16:50:06.000,54,11083577,13525,0,1740329405,12981.536547620002,63.41601734999858,53405.232013680004 2025-02-23,16:50:07.000,54,11083516,13405,0,1740329406,12981.469184519992,63.458312130002014,53405.280923520004 2025-02-23,16:50:08.000,54,11083542,13645,0,1740329407,12981.469184519992,63.49355777999881,53405.26694928 2025-02-23,16:50:09.000,54,11083512,13725,0,1740329408,12981.374876180002,63.507656040004804,53405.308872 2025-02-23,16:50:10.000,54,11083583,13645,0,1740329409,12981.300776769996,63.55699995000032,53405.280923520004 2025-02-23,16:50:11.000,54,11083581,13885,0,1740329410,12981.300776769996,63.60634386000311,53405.27393640001 2025-02-23,16:50:12.000,54,11083536,13565,0,1740329411,12981.260358909996,63.64863863999926,53405.29489776001 2025-02-23,16:50:13.000,54,11083562,13605,0,1740329412,12981.240149979996,63.676835160003975,53405.280923520004 2025-02-23,16:50:14.000,54,11083634,13805,0,1740329413,12981.213204740001,63.74027732999821,53405.25996216 2025-02-23,16:50:15.000,54,11083534,14085,0,1740329414,12981.206468429991,63.789621240001,53405.2390008 2025-02-23,16:50:16.000,54,11083571,13565,0,1740329415,12981.166050569991,63.83191602000443,53405.25996216 2025-02-23,16:50:17.000,54,11083589,13565,0,1740329416,12981.179523189996,63.867161670001224,53405.21803944 2025-02-23,16:50:18.000,54,11083549,13645,0,1740329417,12981.145841639991,63.916505580004014,53405.24598792001 2025-02-23,16:50:19.000,54,11083524,13725,0,1740329418,12981.179523189996,63.93060384000273,53405.19707808 2025-02-23,16:50:20.000,54,11083565,13765,0,1740329419,12981.186259499991,63.96584948999953,53405.19009096 2025-02-23,16:50:21.000,54,11083575,13765,0,1740329420,12981.15257795,63.92355471000337,53405.19009096 2025-02-23,16:50:22.000,54,11083577,13925,0,1740329421,12981.166050569991,63.90240731999802,53405.16214248 2025-02-23,16:50:23.000,54,11083605,13645,0,1740329422,12981.186259499991,63.87421080000058,53405.21803944 2025-02-23,16:50:24.000,54,11083590,13805,0,1740329423,12981.219941049996,63.8883090599993,53405.308872 2025-02-23,16:50:25.000,54,11083592,13685,0,1740329424,12981.186259499991,63.82486688999779,53405.252975040006 2025-02-23,16:50:26.000,54,11083585,13805,0,1740329425,12981.186259499991,63.74027732999821,53405.232013680004 2025-02-23,16:50:27.000,54,11083542,13525,0,1740329426,12981.199732119996,63.634540380000544,53405.21105232 2025-02-23,16:50:28.000,54,11083607,13725,0,1740329427,12981.179523189996,63.54995082000096,53405.2390008 2025-02-23,16:50:29.000,54,11083581,13765,0,1740329428,12981.17278688,63.46536126000137,53405.14816824 2025-02-23,16:50:30.000,54,11083598,13405,0,1740329429,12981.166050569991,63.331427789999,53405.19707808 2025-02-23,16:50:31.000,54,11083613,13605,0,1740329430,12981.118896399996,63.232739970000694,53405.1691296 2025-02-23,16:50:32.000,54,11083561,13885,0,1740329431,12981.11216009,63.11290476000431,53405.12021976 2025-02-23,16:50:33.000,54,11083577,14085,0,1740329432,12981.098687469996,63.000118680000014,53405.10624552001 2025-02-23,16:50:34.000,54,11083538,13805,0,1740329433,12981.118896399996,62.92257824999979,53405.07130992 2025-02-23,16:50:35.000,54,11083551,14245,0,1740329434,12981.06500591999,62.823890430001484,53405.10624552001 2025-02-23,16:50:36.000,54,11083629,14445,0,1740329435,12980.99090651,62.7393008700019,53405.17611672001 2025-02-23,16:50:37.000,54,11083597,13565,0,1740329436,12980.957224959995,62.61241652999888,53405.1691296 2025-02-23,16:50:38.000,54,11083536,13645,0,1740329437,12980.896598169995,62.584220010001445,53405.16214248 2025-02-23,16:50:39.000,54,11083585,13925,0,1740329438,12980.88312554999,62.541925229998014,53405.16214248 2025-02-23,16:50:40.000,54,11083596,13845,0,1740329439,12980.78881721,62.48553219000314,53405.134194000006 2025-02-23,16:50:41.000,54,11083543,13645,0,1740329440,12980.714717799994,62.49963045000186,53405.134194000006 2025-02-23,16:50:42.000,54,11083592,13965,0,1740329441,12980.68103624999,62.45733566999843,53405.12720688001 2025-02-23,16:50:43.000,54,11083611,14085,0,1740329442,12980.586727909998,62.45028653999907,53405.12720688001 2025-02-23,16:50:44.000,54,11083590,14085,0,1740329443,12980.492419569993,62.38684437000484,53405.12021976 2025-02-23,16:50:45.000,54,11083575,13805,0,1740329444,12980.411583849993,62.358647850000125,53405.0992584 2025-02-23,16:50:46.000,54,11083567,13925,0,1740329445,12980.324011819997,62.33750046000205,53405.064322800004 2025-02-23,16:50:47.000,54,11083587,13765,0,1740329446,12980.303802889997,62.27405829000054,53405.10624552001 2025-02-23,16:50:48.000,54,11083590,14165,0,1740329447,12980.222967169997,62.25996003000182,53405.07829704001 2025-02-23,16:50:49.000,54,11083600,14045,0,1740329448,12980.189285619992,62.238812640003744,53405.10624552001 2025-02-23,16:50:50.000,54,11083525,13925,0,1740329449,12980.169076689992,62.231763510004384,53405.085284160006 2025-02-23,16:50:51.000,54,11083512,13965,0,1740329450,12980.169076689992,62.231763510004384,53405.064322800004 2025-02-23,16:50:52.000,54,11083592,13685,0,1740329451,12980.202758239997,62.231763510004384,53405.05733568001 2025-02-23,16:50:53.000,54,11083588,13725,0,1740329452,12980.175813000002,62.2811074199999,53405.07130992 2025-02-23,16:50:54.000,54,11083537,14085,0,1740329453,12980.148867759992,62.2811074199999,53405.03637432001 2025-02-23,16:50:55.000,54,11083577,13485,0,1740329454,12980.222967169997,62.32340220000333,53405.064322800004 2025-02-23,16:50:56.000,54,11083606,13965,0,1740329455,12980.222967169997,62.33750046000205,53405.07130992 2025-02-23,16:50:57.000,54,11083545,13525,0,1740329456,12980.270121339992,62.33750046000205,53405.12021976 2025-02-23,16:50:58.000,54,11083625,13245,0,1740329457,12980.256648720002,62.400942630003556,53405.064322800004 2025-02-23,16:50:59.000,54,11083579,13565,0,1740329458,12980.263385029997,62.47848306000378,53405.05034856 2025-02-23,16:51:00.000,54,11083580,13485,0,1740329459,12980.243176099997,62.51372871000058,53405.05034856 2025-02-23,16:51:01.000,54,11083612,13885,0,1740329460,12980.222967169997,62.56307262000337,53405.064322800004 2025-02-23,16:51:02.000,54,11083591,14205,0,1740329461,12980.209494549992,62.55602349000401,53405.07130992 2025-02-23,16:51:03.000,54,11083596,13725,0,1740329462,12980.121922519997,62.54897436000465,53405.09227128 2025-02-23,16:51:04.000,54,11083567,14085,0,1740329463,12980.088240969992,62.59831827000016,53405.14816824 2025-02-23,16:51:05.000,54,11083575,13685,0,1740329464,12979.9737237,62.577170880002086,53405.15515536001 2025-02-23,16:51:06.000,54,11083525,14045,0,1740329465,12979.93330584,62.59831827000016,53405.07130992 2025-02-23,16:51:07.000,54,11083580,14005,0,1740329466,12979.838997499995,62.56307262000337,53405.12720688001 2025-02-23,16:51:08.000,54,11083613,13725,0,1740329467,12979.73121654,62.54897436000465,53405.12720688001 2025-02-23,16:51:09.000,54,11083530,13685,0,1740329468,12979.64364450999,62.534876099998655,53405.064322800004 2025-02-23,16:51:10.000,54,11083578,13405,0,1740329469,12979.596490339994,62.48553219000314,53405.0992584 2025-02-23,16:51:11.000,54,11083567,13565,0,1740329470,12979.495445689994,62.45028653999907,53405.07829704001 2025-02-23,16:51:12.000,54,11083581,13845,0,1740329471,12979.421346279989,62.42913915000099,53405.03637432001 2025-02-23,16:51:13.000,54,11083624,13645,0,1740329472,12979.360719489989,62.42209002000163,53405.04336144 2025-02-23,16:51:14.000,54,11083568,13685,0,1740329473,12979.360719489989,62.407991760002915,53405.02240008 2025-02-23,16:51:15.000,54,11083605,13805,0,1740329474,12979.347246869998,62.415040890002274,53404.9944516 2025-02-23,16:51:16.000,54,11083564,13765,0,1740329475,12979.327037939998,62.415040890002274,53404.95252888 2025-02-23,16:51:17.000,54,11083590,13765,0,1740329476,12979.279883769988,62.37274610999884,53404.93855464001 2025-02-23,16:51:18.000,54,11083578,14125,0,1740329477,12979.286620079998,62.3797952399982,53404.945541760004 2025-02-23,16:51:19.000,54,11083608,13565,0,1740329478,12979.320301629989,62.365696979999484,53404.98746448001 2025-02-23,16:51:20.000,54,11083634,14245,0,1740329479,12979.367455799998,62.3938935000042,53405.00842584001 2025-02-23,16:51:21.000,54,11083587,13645,0,1740329480,12979.387664729999,62.3938935000042,53404.95951600001 2025-02-23,16:51:22.000,54,11083570,13965,0,1740329481,12979.428082589999,62.3938935000042,53404.95951600001 2025-02-23,16:51:23.000,54,11083598,13165,0,1740329482,12979.428082589999,62.407991760002915,53404.93156752 2025-02-23,16:51:24.000,54,11083574,13805,0,1740329483,12979.421346279989,62.365696979999484,53404.917593280006 2025-02-23,16:51:25.000,54,11083552,13565,0,1740329484,12979.428082589999,62.365696979999484,53404.93156752 2025-02-23,16:51:26.000,54,11083593,13525,0,1740329485,12979.401137349989,62.358647850000125,53404.90361904 2025-02-23,16:51:27.000,54,11083566,13605,0,1740329486,12979.387664729999,62.351598720000766,53404.90361904 2025-02-23,16:51:28.000,54,11083623,13765,0,1740329487,12979.407873659999,62.302254809997976,53404.91060616001 2025-02-23,16:51:29.000,54,11083594,13525,0,1740329488,12979.401137349989,62.30930394000461,53404.896631920004 2025-02-23,16:51:30.000,54,11083564,13845,0,1740329489,12979.387664729999,62.2811074199999,53404.88265768 2025-02-23,16:51:31.000,54,11083607,13685,0,1740329490,12979.414609969994,62.27405829000054,53404.88964480001 2025-02-23,16:51:32.000,54,11083576,13645,0,1740329491,12979.434818899994,62.231763510004384,53404.88265768 2025-02-23,16:51:33.000,54,11083538,14125,0,1740329492,12979.48197306999,62.27405829000054,53404.88964480001 2025-02-23,16:51:34.000,54,11083569,14005,0,1740329493,12979.529127239999,62.26700916000118,53404.82676072 2025-02-23,16:51:35.000,54,11083575,13645,0,1740329494,12979.596490339994,62.25996003000182,53404.88265768 2025-02-23,16:51:36.000,54,11083594,13805,0,1740329495,12979.636908199995,62.231763510004384,53404.896631920004 2025-02-23,16:51:37.000,54,11083584,13765,0,1740329496,12979.73121654,62.231763510004384,53404.93156752 2025-02-23,16:51:38.000,54,11083545,13885,0,1740329497,12979.82552487999,62.25996003000182,53404.93855464001 2025-02-23,16:51:39.000,54,11083579,13565,0,1740329498,12979.940042149996,62.231763510004384,53404.8547092 2025-02-23,16:51:40.000,54,11083562,13925,0,1740329499,12980.000668939996,62.2458617700031,53404.945541760004 2025-02-23,16:51:41.000,54,11083589,13645,0,1740329500,12980.047823109991,62.25996003000182,53404.95252888 2025-02-23,16:51:42.000,54,11083559,13685,0,1740329501,12980.128658829992,62.28815654999926,53404.9245804 2025-02-23,16:51:43.000,54,11083573,13525,0,1740329502,12980.175813000002,62.25291090000246,53404.95252888 2025-02-23,16:51:44.000,54,11083556,13805,0,1740329503,12980.243176099997,62.2458617700031,53404.93855464001 2025-02-23,16:51:45.000,54,11083584,13725,0,1740329504,12980.276857650002,62.28815654999926,53404.9944516 2025-02-23,16:51:46.000,54,11083541,13325,0,1740329505,12980.276857650002,62.33750046000205,53404.97349024 2025-02-23,16:51:47.000,54,11083601,13765,0,1740329506,12980.283593959997,62.358647850000125,53404.98746448001 2025-02-23,16:51:48.000,54,11083568,13845,0,1740329507,12980.270121339992,62.37274610999884,53405.03637432001 2025-02-23,16:51:49.000,54,11083539,13485,0,1740329508,12980.222967169997,62.34454959000141,53405.05733568001 2025-02-23,16:51:50.000,54,11083579,13245,0,1740329509,12980.202758239997,62.37274610999884,53405.02240008 2025-02-23,16:51:51.000,54,11083545,13485,0,1740329510,12980.169076689992,62.3938935000042,53405.085284160006 2025-02-23,16:51:52.000,54,11083571,14325,0,1740329511,12980.054559420001,62.37274610999884,53405.113232640004 2025-02-23,16:51:53.000,54,11083614,13565,0,1740329512,12980.020877869996,62.31635307000397,53405.10624552001 2025-02-23,16:51:54.000,54,11083506,14045,0,1740329513,12979.980460009996,62.31635307000397,53405.0992584 2025-02-23,16:51:55.000,54,11083567,13605,0,1740329514,12979.86594273999,62.30930394000461,53405.05034856 2025-02-23,16:51:56.000,54,11083601,14285,0,1740329515,12979.82552487999,62.26700916000118,53405.064322800004 2025-02-23,16:51:57.000,54,11083592,14125,0,1740329516,12979.75142547,62.25291090000246,53405.04336144 2025-02-23,16:51:58.000,54,11083537,13725,0,1740329517,12979.66385343999,62.20356698999967,53405.00143872 2025-02-23,16:51:59.000,54,11083573,13725,0,1740329518,12979.63017189,62.21061611999903,53405.015412960005 2025-02-23,16:52:00.000,54,11083565,13485,0,1740329519,12979.58301771999,62.175370470002235,53405.04336144 2025-02-23,16:52:01.000,54,11083540,13725,0,1740329520,12979.515654619994,62.15422308000416,53405.02240008 2025-02-23,16:52:02.000,54,11083536,13925,0,1740329521,12979.421346279989,62.140124819998164,53405.00842584001 2025-02-23,16:52:03.000,54,11083564,13525,0,1740329522,12979.394401039994,62.08373178000329,53404.9944516 2025-02-23,16:52:04.000,54,11083568,13925,0,1740329523,12979.333774249993,62.07668265000393,53404.9944516 2025-02-23,16:52:05.000,54,11083542,13645,0,1740329524,12979.306829009998,62.04848612999922,53404.95252888 2025-02-23,16:52:06.000,54,11083571,13805,0,1740329525,12979.259674839988,62.01324048000242,53404.91060616001 2025-02-23,16:52:07.000,54,11083552,14005,0,1740329526,12979.273147459993,61.98504395999771,53404.91060616001 2025-02-23,16:52:08.000,54,11083541,13925,0,1740329527,12979.286620079998,61.956847440000274,53404.87567056 2025-02-23,16:52:09.000,54,11083538,13565,0,1740329528,12979.286620079998,61.893405269998766,53404.87567056 2025-02-23,16:52:10.000,54,11083533,13605,0,1740329529,12979.293356389993,61.84406136000325,53404.847722080005 2025-02-23,16:52:11.000,54,11083553,13805,0,1740329530,12979.313565319993,61.7876683200011,53404.88265768 2025-02-23,16:52:12.000,54,11083537,13685,0,1740329531,12979.360719489989,61.724226149999595,53404.847722080005 2025-02-23,16:52:13.000,54,11083562,13925,0,1740329532,12979.455027829994,61.65373484999873,53404.81977360001 2025-02-23,16:52:14.000,54,11083540,13845,0,1740329533,12979.515654619994,61.61848920000193,53404.83374784 2025-02-23,16:52:15.000,54,11083555,13565,0,1740329534,12979.616699269995,61.5761944199985,53404.8547092 2025-02-23,16:52:16.000,54,11083574,13525,0,1740329535,12979.717743919995,61.540948770001705,53404.91060616001 2025-02-23,16:52:17.000,54,11083527,14045,0,1740329536,12979.78510701999,61.4775066000002,53404.847722080005 2025-02-23,16:52:18.000,54,11083537,14085,0,1740329537,12979.879415359996,61.43521182000404,53404.91060616001 2025-02-23,16:52:19.000,54,11083572,13565,0,1740329538,12979.9737237,61.43521182000404,53404.86868344001 2025-02-23,16:52:20.000,54,11083510,13645,0,1740329539,12980.027614179991,61.40701529999933,53404.88265768 2025-02-23,16:52:21.000,54,11083550,13245,0,1740329540,12980.068032039992,61.364720520003175,53404.91060616001 2025-02-23,16:52:22.000,54,11083517,13685,0,1740329541,12980.148867759992,61.34357312999782,53404.9245804 2025-02-23,16:52:23.000,54,11083590,13885,0,1740329542,12980.222967169997,61.28718009000295,53404.95951600001 2025-02-23,16:52:24.000,54,11083552,13725,0,1740329543,12980.243176099997,61.24488530999952,53405.02240008 2025-02-23,16:52:25.000,54,11083521,14045,0,1740329544,12980.222967169997,61.21668879000208,53404.98746448001 2025-02-23,16:52:26.000,54,11083547,13965,0,1740329545,12980.175813000002,61.146197490001214,53405.00842584001 2025-02-23,16:52:27.000,54,11083524,13605,0,1740329546,12980.182549309997,61.089804449999065,53405.05034856 2025-02-23,16:52:28.000,54,11083518,13645,0,1740329547,12980.115186210001,61.01226401999884,53405.113232640004 2025-02-23,16:52:29.000,54,11083601,13725,0,1740329548,12980.081504659996,60.899477940001816,53405.07829704001 2025-02-23,16:52:30.000,54,11083633,13765,0,1740329549,12980.000668939996,60.79374099000415,53405.113232640004 2025-02-23,16:52:31.000,54,11083571,13405,0,1740329550,12979.940042149996,60.723249690003286,53405.0992584 2025-02-23,16:52:32.000,54,11083516,13685,0,1740329551,12979.86594273999,60.624561869997706,53405.113232640004 2025-02-23,16:52:33.000,54,11083590,13885,0,1740329552,12979.798579639995,60.497677530001965,53405.12720688001 2025-02-23,16:52:34.000,54,11083547,13765,0,1740329553,12979.70427129999,60.4271862300011,53405.17611672001 2025-02-23,16:52:35.000,54,11083560,13805,0,1740329554,12979.60996296,60.321449280003435,53405.16214248 2025-02-23,16:52:36.000,54,11083585,13725,0,1740329555,12979.515654619994,60.279154500000004,53405.12720688001 2025-02-23,16:52:37.000,54,11083559,14085,0,1740329556,12979.441555209989,60.22981059000449,53405.134194000006 2025-02-23,16:52:38.000,54,11083587,13405,0,1740329557,12979.333774249993,60.19456494000042,53405.113232640004 2025-02-23,16:52:39.000,54,11083537,14125,0,1740329558,12979.239465909988,60.13817189999827,53405.134194000006 2025-02-23,16:52:40.000,54,11083595,13565,0,1740329559,12979.124948639997,60.102926250001474,53405.07130992 2025-02-23,16:52:41.000,54,11083577,13765,0,1740329560,12979.023903989997,60.06768060000468,53405.05733568001 2025-02-23,16:52:42.000,54,11083552,13805,0,1740329561,12978.929595649992,60.053582339998684,53405.064322800004 2025-02-23,16:52:43.000,54,11083557,13565,0,1740329562,12978.842023619996,60.01833669000189,53404.98746448001 2025-02-23,16:52:44.000,54,11083529,13725,0,1740329563,12978.801605759996,60.07472973000404,53405.02240008 2025-02-23,16:52:45.000,54,11083600,13685,0,1740329564,12978.700561109996,60.088827990002756,53405.015412960005 2025-02-23,16:52:46.000,54,11083540,13765,0,1740329565,12978.67361587,60.095877120002115,53405.00842584001 2025-02-23,16:52:47.000,54,11083576,13805,0,1740329566,12978.619725389995,60.13112276999891,53404.95951600001 2025-02-23,16:52:48.000,54,11083582,13805,0,1740329567,12978.559098599995,60.152270160004264,53404.896631920004 2025-02-23,16:52:49.000,54,11083559,13885,0,1740329568,12978.53215336,60.20866319999914,53404.90361904 2025-02-23,16:52:50.000,54,11083552,13525,0,1740329569,12978.4917355,60.30030188999808,53404.91060616001 2025-02-23,16:52:51.000,54,11083522,13565,0,1740329570,12978.47152657,60.37079318999895,53404.87567056 2025-02-23,16:52:52.000,54,11083595,13725,0,1740329571,12978.50520811999,60.38489144999767,53404.88964480001 2025-02-23,16:52:53.000,54,11083542,14245,0,1740329572,12978.50520811999,60.43423536000046,53404.81977360001 2025-02-23,16:52:54.000,54,11083582,13885,0,1740329573,12978.53215336,60.511775790000684,53404.798812240006 2025-02-23,16:52:55.000,54,11083551,13805,0,1740329574,12978.538889669995,60.58226709000155,53404.77086376001 2025-02-23,16:52:56.000,54,11083570,13845,0,1740329575,12978.60625276999,60.64570926000306,53404.81977360001 2025-02-23,16:52:57.000,54,11083510,13685,0,1740329576,12978.639934319996,60.66685665000114,53404.74291528001 2025-02-23,16:52:58.000,54,11083533,13525,0,1740329577,12978.700561109996,60.70915143000457,53404.76387664 2025-02-23,16:52:59.000,54,11083535,13725,0,1740329578,12978.767924209991,60.723249690003286,53404.77086376001 2025-02-23,16:53:00.000,54,11083544,13845,0,1740329579,12978.788133139991,60.75144621000072,53404.76387664 2025-02-23,16:53:01.000,54,11083555,13765,0,1740329580,12978.842023619996,60.77964272999816,53404.77086376001 2025-02-23,16:53:02.000,54,11083512,13485,0,1740329581,12978.936331960002,60.80079012000351,53404.75688952 2025-02-23,16:53:03.000,54,11083557,13685,0,1740329582,12979.010431369992,60.81488838000223,53404.76387664 2025-02-23,16:53:04.000,54,11083555,13845,0,1740329583,12979.077794470002,60.82193751000159,53404.70099256001 2025-02-23,16:53:05.000,54,11083542,13685,0,1740329584,12979.192311739993,60.82898664000095,53404.75688952 2025-02-23,16:53:06.000,54,11083539,13845,0,1740329585,12979.252938529993,60.84308489999967,53404.728941040004 2025-02-23,16:53:07.000,54,11083538,13765,0,1740329586,12979.374192109994,60.83603577000031,53404.777850880004 2025-02-23,16:53:08.000,54,11083560,13805,0,1740329587,12979.475236759994,60.80079012000351,53404.80579936 2025-02-23,16:53:09.000,54,11083533,14205,0,1740329588,12979.56280878999,60.84308489999967,53404.81977360001 2025-02-23,16:53:10.000,54,11083572,13885,0,1740329589,12979.677326059995,60.83603577000031,53404.82676072 2025-02-23,16:53:11.000,54,11083544,13765,0,1740329590,12979.74468915999,60.850134029999026,53404.847722080005 2025-02-23,16:53:12.000,54,11083551,13685,0,1740329591,12979.859206429996,60.850134029999026,53404.91060616001 2025-02-23,16:53:13.000,54,11083559,13805,0,1740329592,12979.87267905,60.87128142000438,53404.9245804 2025-02-23,16:53:14.000,54,11083513,13365,0,1740329593,12979.946778459991,60.8853796800031,53404.966503120006 2025-02-23,16:53:15.000,54,11083542,13525,0,1740329594,12979.946778459991,60.87833055000374,53404.966503120006 2025-02-23,16:53:16.000,54,11083563,13845,0,1740329595,12979.95351477,60.8853796800031,53404.95951600001 2025-02-23,16:53:17.000,54,11083552,14205,0,1740329596,12979.919833219996,60.87128142000438,53405.00842584001 2025-02-23,16:53:18.000,54,11083537,13485,0,1740329597,12979.82552487999,60.82193751000159,53405.0992584 2025-02-23,16:53:19.000,54,11083514,13565,0,1740329598,12979.67058975,60.80783925000287,53405.07829704001 2025-02-23,16:53:20.000,54,11083571,13885,0,1740329599,12979.60996296,60.77964272999816,53405.07130992 2025-02-23,16:53:21.000,54,11083574,13685,0,1740329600,12979.448291519999,60.69505316999857,53405.03637432001 2025-02-23,16:53:22.000,54,11083554,13685,0,1740329601,12979.327037939998,60.63161100000434,53405.07130992 2025-02-23,16:53:23.000,54,11083553,13725,0,1740329602,12979.178839120003,60.57521796000219,53405.0293872 2025-02-23,16:53:24.000,54,11083573,14165,0,1740329603,12978.956540890002,60.511775790000684,53405.015412960005 2025-02-23,16:53:25.000,54,11083555,13605,0,1740329604,12978.875705170001,60.42013710000174,53405.02240008 2025-02-23,16:53:26.000,54,11083504,13685,0,1740329605,12978.6938248,60.3919405800043,53405.05733568001 2025-02-23,16:53:27.000,54,11083551,13885,0,1740329606,12978.538889669995,60.35669493000023,53405.00143872 2025-02-23,16:53:28.000,54,11083577,13725,0,1740329607,12978.42437239999,60.28620362999936,53405.00842584001 2025-02-23,16:53:29.000,54,11083519,13765,0,1740329608,12978.357009299994,60.28620362999936,53404.966503120006 2025-02-23,16:53:30.000,54,11083566,13925,0,1740329609,12978.26270095999,60.25800711000193,53404.90361904 2025-02-23,16:53:31.000,54,11083534,14005,0,1740329610,12978.229019409999,60.279154500000004,53404.88265768 2025-02-23,16:53:32.000,54,11083554,14165,0,1740329611,12978.154919999994,60.28620362999936,53404.88265768 2025-02-23,16:53:33.000,54,11083546,13965,0,1740329612,12978.121238449989,60.328498410002794,53404.88964480001 2025-02-23,16:53:34.000,54,11083551,13725,0,1740329613,12978.101029519989,60.41308797000238,53404.83374784 2025-02-23,16:53:35.000,54,11083526,13765,0,1740329614,12978.114502139993,60.41308797000238,53404.86169632 2025-02-23,16:53:36.000,54,11083527,14125,0,1740329615,12978.033666419993,60.48357927000325,53404.86868344001 2025-02-23,16:53:37.000,54,11083536,13685,0,1740329616,12978.074084279993,60.547021440004755,53404.77086376001 2025-02-23,16:53:38.000,54,11083627,13965,0,1740329617,12978.074084279993,60.58226709000155,53404.73592816 2025-02-23,16:53:39.000,54,11083558,13645,0,1740329618,12978.080820589988,60.64570926000306,53404.72195392001 2025-02-23,16:53:40.000,54,11083625,14005,0,1740329619,12978.107765829998,60.65275839000242,53404.680031200005 2025-02-23,16:53:41.000,54,11083585,14005,0,1740329620,12978.114502139993,60.680954909999855,53404.65208272001 2025-02-23,16:53:42.000,54,11083566,14045,0,1740329621,12978.141447379989,60.69505316999857,53404.63810848 2025-02-23,16:53:43.000,54,11083553,14245,0,1740329622,12978.26270095999,60.70915143000457,53404.68701832 2025-02-23,16:53:44.000,54,11083587,14005,0,1740329623,12978.26270095999,60.737347950002004,53404.63810848 2025-02-23,16:53:45.000,54,11083565,13885,0,1740329624,12978.35027299,60.74439708000136,53404.610160000004 2025-02-23,16:53:46.000,54,11083582,13805,0,1740329625,12978.48499918999,60.80079012000351,53404.58919864 2025-02-23,16:53:47.000,54,11083580,13685,0,1740329626,12978.48499918999,60.786691860004794,53404.61714712 2025-02-23,16:53:48.000,54,11083601,13965,0,1740329627,12978.579307529995,60.786691860004794,53404.57522440001 2025-02-23,16:53:49.000,54,11083532,14045,0,1740329628,12978.619725389995,60.864232289997744,53404.60317288001 2025-02-23,16:53:50.000,54,11083570,13925,0,1740329629,12978.727506349991,60.906527070001175,53404.61714712 2025-02-23,16:53:51.000,54,11083574,13965,0,1740329630,12978.794869450001,60.955870980003965,53404.61714712 2025-02-23,16:53:52.000,54,11083556,13845,0,1740329631,12978.828550999991,61.04046054000355,53404.63810848 2025-02-23,16:53:53.000,54,11083545,13725,0,1740329632,12978.848759929992,61.06160793000163,53404.65208272001 2025-02-23,16:53:54.000,54,11083599,13845,0,1740329633,12978.882441479996,61.125050100003136,53404.65906984 2025-02-23,16:53:55.000,54,11083548,14045,0,1740329634,12978.916123030001,61.18144313999801,53404.63810848 2025-02-23,16:53:56.000,54,11083575,14205,0,1740329635,12978.848759929992,61.20259053000336,53404.680031200005 2025-02-23,16:53:57.000,54,11083513,14165,0,1740329636,12978.835287310001,61.20259053000336,53404.68701832 2025-02-23,16:53:58.000,54,11083556,13805,0,1740329637,12978.767924209991,61.16029574999993,53404.70797968 2025-02-23,16:53:59.000,54,11083542,13765,0,1740329638,12978.707297419991,61.10390270999778,53404.680031200005 2025-02-23,16:54:00.000,54,11083568,13565,0,1740329639,12978.579307529995,61.06160793000163,53404.69400544 2025-02-23,16:54:01.000,54,11083556,13885,0,1740329640,12978.48499918999,60.99111663000076,53404.75688952 2025-02-23,16:54:02.000,54,11083520,13925,0,1740329641,12978.316591439994,60.850134029999026,53404.72195392001 2025-02-23,16:54:03.000,54,11083562,13645,0,1740329642,12978.188601549999,60.730298820002645,53404.79182512001 2025-02-23,16:54:04.000,54,11083531,13565,0,1740329643,12978.087556899998,60.56816883000283,53404.82676072 2025-02-23,16:54:05.000,54,11083522,14045,0,1740329644,12977.952830699993,60.4271862300011,53404.777850880004 2025-02-23,16:54:06.000,54,11083550,13725,0,1740329645,12977.838313430002,60.25095798000257,53404.728941040004 2025-02-23,16:54:07.000,54,11083527,13885,0,1740329646,12977.750741399992,60.06768060000468,53404.798812240006 2025-02-23,16:54:08.000,54,11083563,13765,0,1740329647,12977.663169369996,59.89145234999887,53404.784838 2025-02-23,16:54:09.000,54,11083538,13725,0,1740329648,12977.53517948,59.77161714000249,53404.77086376001 2025-02-23,16:54:10.000,54,11083580,13765,0,1740329649,12977.47455269,59.60243802000332,53404.76387664 2025-02-23,16:54:11.000,54,11083552,14085,0,1740329650,12977.420662209995,59.454406290002225,53404.70797968 2025-02-23,16:54:12.000,54,11083589,14125,0,1740329651,12977.380244349995,59.34162020999793,53404.777850880004 2025-02-23,16:54:13.000,54,11083562,14085,0,1740329652,12977.35329911,59.20768674000283,53404.75688952 2025-02-23,16:54:14.000,54,11083596,13805,0,1740329653,12977.299408629995,59.15129370000068,53404.728941040004 2025-02-23,16:54:15.000,54,11083551,14005,0,1740329654,12977.22530921999,59.09490065999853,53404.728941040004 2025-02-23,16:54:16.000,54,11083588,14045,0,1740329655,12977.24551814999,59.0314584900043,53404.72195392001 2025-02-23,16:54:17.000,54,11083569,13885,0,1740329656,12977.238781839995,59.0173602299983,53404.70099256001 2025-02-23,16:54:18.000,54,11083619,13805,0,1740329657,12977.218572909995,59.003261969999585,53404.67304408001 2025-02-23,16:54:19.000,54,11083565,14005,0,1740329658,12977.24551814999,59.003261969999585,53404.6450956 2025-02-23,16:54:20.000,54,11083565,14245,0,1740329659,12977.22530921999,59.010311099998944,53404.6450956 2025-02-23,16:54:21.000,54,11083572,13725,0,1740329660,12977.22530921999,59.052605880002375,53404.63810848 2025-02-23,16:54:22.000,54,11083560,13925,0,1740329661,12977.218572909995,59.08785152999917,53404.58919864 2025-02-23,16:54:23.000,54,11083577,14005,0,1740329662,12977.29267232,59.15129370000068,53404.60317288001 2025-02-23,16:54:24.000,54,11083578,13805,0,1740329663,12977.24551814999,59.20063761000347,53404.52631456 2025-02-23,16:54:25.000,54,11083608,14045,0,1740329664,12977.258990769995,59.25703064999834,53404.60317288001 2025-02-23,16:54:26.000,54,11083590,13965,0,1740329665,12977.24551814999,59.34866934000456,53404.582211520006 2025-02-23,16:54:27.000,54,11083578,13885,0,1740329666,12977.22530921999,59.39096412000072,53404.58919864 2025-02-23,16:54:28.000,54,11083649,13885,0,1740329667,12977.24551814999,59.447357160002866,53404.53330168001 2025-02-23,16:54:29.000,54,11083596,14085,0,1740329668,12977.20510028999,59.52489759000309,53404.610160000004 2025-02-23,16:54:30.000,54,11083596,14085,0,1740329669,12977.20510028999,59.57424149999861,53404.62413424001 2025-02-23,16:54:31.000,54,11083553,13565,0,1740329670,12977.16468242999,59.67292932000419,53404.55426304001 2025-02-23,16:54:32.000,54,11083638,13965,0,1740329671,12977.15120981,59.72932235999906,53404.5402888 2025-02-23,16:54:33.000,54,11083583,13765,0,1740329672,12977.117528259994,59.806862789999286,53404.53330168001 2025-02-23,16:54:34.000,54,11083578,14085,0,1740329673,12977.06363777999,59.82801018000464,53404.55426304001 2025-02-23,16:54:35.000,54,11083575,14005,0,1740329674,12977.009747299999,59.912599740004225,53404.52631456 2025-02-23,16:54:36.000,54,11083594,13565,0,1740329675,12976.996274679994,59.99014017000445,53404.5402888 2025-02-23,16:54:37.000,54,11083595,13405,0,1740329676,12976.982802059989,60.01128756000253,53404.52631456 2025-02-23,16:54:38.000,54,11083553,13725,0,1740329677,12976.955856819994,60.053582339998684,53404.53330168001 2025-02-23,16:54:39.000,54,11083566,14165,0,1740329678,12976.962593129989,60.12407363999955,53404.51932744 2025-02-23,16:54:40.000,54,11083566,13805,0,1740329679,12976.901966339989,60.145221030004905,53404.49836608 2025-02-23,16:54:41.000,54,11083548,13645,0,1740329680,12976.908702649998,60.18751581000106,53404.49836608 2025-02-23,16:54:42.000,54,11083534,13805,0,1740329681,12976.881757409988,60.22981059000449,53404.49836608 2025-02-23,16:54:43.000,54,11083582,13925,0,1740329682,12976.848075859998,60.24390885000321,53404.463430480006 2025-02-23,16:54:44.000,54,11083578,14205,0,1740329683,12976.794185379993,60.272105370000645,53404.43548200001 2025-02-23,16:54:45.000,54,11083564,13845,0,1740329684,12976.726822279998,60.30735102000472,53404.463430480006 2025-02-23,16:54:46.000,54,11083547,13725,0,1740329685,12976.706613349997,60.328498410002794,53404.49836608 2025-02-23,16:54:47.000,54,11083567,13925,0,1740329686,12976.706613349997,60.321449280003435,53404.463430480006 2025-02-23,16:54:48.000,54,11083550,13925,0,1740329687,12976.625777629997,60.37784231999831,53404.49836608 2025-02-23,16:54:49.000,54,11083560,13885,0,1740329688,12976.585359769997,60.33554754000215,53404.5402888 2025-02-23,16:54:50.000,54,11083570,13765,0,1740329689,12976.497787740002,60.34964580000087,53404.51932744 2025-02-23,16:54:51.000,54,11083538,13885,0,1740329690,12976.450633569992,60.321449280003435,53404.56823728 2025-02-23,16:54:52.000,54,11083550,13725,0,1740329691,12976.369797849991,60.30030188999808,53404.50535320001 2025-02-23,16:54:53.000,54,11083577,14005,0,1740329692,12976.31590737,60.279154500000004,53404.5402888 2025-02-23,16:54:54.000,54,11083577,13725,0,1740329693,12976.241807959996,60.25095798000257,53404.44945624 2025-02-23,16:54:55.000,54,11083552,13685,0,1740329694,12976.17444486,60.22981059000449,53404.463430480006 2025-02-23,16:54:56.000,54,11083567,13965,0,1740329695,12976.080136519995,60.20161406999978,53404.48439184001 2025-02-23,16:54:57.000,54,11083591,13725,0,1740329696,12975.999300799995,60.145221030004905,53404.45644336001 2025-02-23,16:54:58.000,54,11083585,13965,0,1740329697,12975.958882939995,60.095877120002115,53404.49836608 2025-02-23,16:54:59.000,54,11083578,14525,0,1740329698,12975.878047219994,60.06063146999804,53404.44945624 2025-02-23,16:55:00.000,54,11083563,13965,0,1740329699,12975.830893049999,59.98309103999782,53404.4704176 2025-02-23,16:55:01.000,54,11083601,14125,0,1740329700,12975.777002569994,59.98309103999782,53404.40753352001 2025-02-23,16:55:02.000,54,11083573,14045,0,1740329701,12975.743321019989,59.92669800000294,53404.4005464 2025-02-23,16:55:03.000,54,11083539,14045,0,1740329702,12975.756793639994,59.863255830001435,53404.38657216001 2025-02-23,16:55:04.000,54,11083586,13565,0,1740329703,12975.743321019989,59.856206700002076,53404.35862368 2025-02-23,16:55:05.000,54,11083567,13885,0,1740329704,12975.723112089989,59.77866627000185,53404.35862368 2025-02-23,16:55:06.000,54,11083526,14005,0,1740329705,12975.750057329999,59.75751888000377,53404.30971384 2025-02-23,16:55:07.000,54,11083524,13805,0,1740329706,12975.770266259999,59.694076710002264,53404.30971384 2025-02-23,16:55:08.000,54,11083513,14085,0,1740329707,12975.777002569994,59.67292932000419,53404.26779112001 2025-02-23,16:55:09.000,54,11083503,13925,0,1740329708,12975.82415673999,59.65883105999819,53404.26779112001 2025-02-23,16:55:10.000,54,11083541,13885,0,1740329709,12975.94541031999,59.65178192999883,53404.225868400004 2025-02-23,16:55:11.000,54,11083536,13605,0,1740329710,12975.999300799995,59.679978450003546,53404.23984264001 2025-02-23,16:55:12.000,54,11083517,13525,0,1740329711,12976.039718659995,59.7222732299997,53404.21189416 2025-02-23,16:55:13.000,54,11083579,14045,0,1740329712,12976.10708175999,59.79981365999993,53404.21888128001 2025-02-23,16:55:14.000,54,11083489,13525,0,1740329713,12976.18791747999,59.870304960000794,53404.21888128001 2025-02-23,16:55:15.000,54,11083544,13685,0,1740329714,12976.27548951,59.97604190999846,53404.176958560005 2025-02-23,16:55:16.000,54,11083525,13925,0,1740329715,12976.3361163,60.07472973000404,53404.16997144001 2025-02-23,16:55:17.000,54,11083559,13765,0,1740329716,12976.390006779991,60.18751581000106,53404.16997144001 2025-02-23,16:55:18.000,54,11083520,13805,0,1740329717,12976.457369880001,60.30030188999808,53404.1559972 2025-02-23,16:55:19.000,54,11083550,13845,0,1740329718,12976.524732979997,60.3919405800043,53404.18394568 2025-02-23,16:55:20.000,54,11083570,13685,0,1740329719,12976.565150839997,60.48357927000325,53404.19791992001 2025-02-23,16:55:21.000,54,11083553,13885,0,1740329720,12976.585359769997,60.561119700003474,53404.1909328 2025-02-23,16:55:22.000,54,11083503,13525,0,1740329721,12976.598832390002,60.61751273999835,53404.19791992001 2025-02-23,16:55:23.000,54,11083534,13885,0,1740329722,12976.619041320002,60.65275839000242,53404.20490704 2025-02-23,16:55:24.000,54,11083573,13925,0,1740329723,12976.585359769997,60.66685665000114,53404.23984264001 2025-02-23,16:55:25.000,54,11083517,13845,0,1740329724,12976.571887149992,60.70210229999793,53404.246829760006 2025-02-23,16:55:26.000,54,11083542,13805,0,1740329725,12976.571887149992,60.65275839000242,53404.246829760006 2025-02-23,16:55:27.000,54,11083488,13925,0,1740329726,12976.565150839997,60.61046360999899,53404.21888128001 2025-02-23,16:55:28.000,54,11083531,13925,0,1740329727,12976.504524049997,60.58226709000155,53404.28176536 2025-02-23,16:55:29.000,54,11083535,13845,0,1740329728,12976.497787740002,60.53292317999876,53404.25381688 2025-02-23,16:55:30.000,54,11083511,13765,0,1740329729,12976.470842499992,60.511775790000684,53404.246829760006 2025-02-23,16:55:31.000,54,11083556,13925,0,1740329730,12976.423688329996,60.46948101000453,53404.295739600006 2025-02-23,16:55:32.000,54,11083498,13965,0,1740329731,12976.423688329996,60.462431879997894,53404.3306752 2025-02-23,16:55:33.000,54,11083497,13885,0,1740329732,12976.383270469996,60.43423536000046,53404.32368808 2025-02-23,16:55:34.000,54,11083506,13885,0,1740329733,12976.403479399996,60.43423536000046,53404.33766232001 2025-02-23,16:55:35.000,54,11083534,13805,0,1740329734,12976.403479399996,60.4271862300011,53404.3306752 2025-02-23,16:55:36.000,54,11083500,13885,0,1740329735,12976.369797849991,60.441284489999816,53404.33766232001 2025-02-23,16:55:37.000,54,11083508,13805,0,1740329736,12976.369797849991,60.39898971000366,53404.31670096001 2025-02-23,16:55:38.000,54,11083493,14045,0,1740329737,12976.309171059991,60.35669493000023,53404.33766232001 2025-02-23,16:55:39.000,54,11083629,13885,0,1740329738,12976.26875319999,60.279154500000004,53404.35163656 2025-02-23,16:55:40.000,54,11083586,14245,0,1740329739,12976.23507165,60.17341755000234,53404.38657216001 2025-02-23,16:55:41.000,54,11083563,14005,0,1740329740,12976.15423593,60.07472973000404,53404.37958504 2025-02-23,16:55:42.000,54,11083597,13805,0,1740329741,12976.08687282999,59.94784539000102,53404.35163656 2025-02-23,16:55:43.000,54,11083527,13765,0,1740329742,12975.99256449,59.77866627000185,53404.4005464 2025-02-23,16:55:44.000,54,11083544,14005,0,1740329743,12975.918465079994,59.56014323999989,53404.414520640006 2025-02-23,16:55:45.000,54,11083517,13885,0,1740329744,12975.817420429994,59.36981673000264,53404.35163656 2025-02-23,16:55:46.000,54,11083570,14005,0,1740329745,12975.729848399998,59.172441089998756,53404.37958504 2025-02-23,16:55:47.000,54,11083559,14045,0,1740329746,12975.689430539998,59.03850762000366,53404.3306752 2025-02-23,16:55:48.000,54,11083505,14245,0,1740329747,12975.608594819998,58.84113197999977,53404.344649440005 2025-02-23,16:55:49.000,54,11083546,14245,0,1740329748,12975.574913269993,58.70014937999804,53404.3306752 2025-02-23,16:55:50.000,54,11083564,13845,0,1740329749,12975.581649579988,58.61555981999845,53404.21888128001 2025-02-23,16:55:51.000,54,11083538,13805,0,1740329750,12975.588385889998,58.5732650400023,53404.25381688 2025-02-23,16:55:52.000,54,11083584,13925,0,1740329751,12975.615331129993,58.538019389998226,53404.25381688 2025-02-23,16:55:53.000,54,11083553,14165,0,1740329752,12975.716375779994,58.53097025999887,53404.18394568 2025-02-23,16:55:54.000,54,11083545,13845,0,1740329753,12975.82415673999,58.61555981999845,53404.16298432 2025-02-23,16:55:55.000,54,11083618,13925,0,1740329754,12975.938674009994,58.72834590000275,53404.16298432 2025-02-23,16:55:56.000,54,11083543,13845,0,1740329755,12976.059927589995,58.89752502000192,53404.14202296 2025-02-23,16:55:57.000,54,11083524,14165,0,1740329756,12976.18791747999,59.108998920004524,53404.16997144001 2025-02-23,16:55:58.000,54,11083520,13965,0,1740329757,12976.329379989991,59.34162020999793,53404.128048720006 2025-02-23,16:55:59.000,54,11083546,14005,0,1740329758,12976.477578810001,59.55309411000053,53404.128048720006 2025-02-23,16:56:00.000,54,11083591,14045,0,1740329759,12976.598832390002,59.806862789999286,53404.14901008001 2025-02-23,16:56:01.000,54,11083502,14405,0,1740329760,12976.753767519993,60.053582339998684,53404.20490704 2025-02-23,16:56:02.000,54,11083599,14125,0,1740329761,12976.861548479988,60.24390885000321,53404.21888128001 2025-02-23,16:56:03.000,54,11083501,14005,0,1740329762,12976.901966339989,60.47653014000389,53404.21888128001 2025-02-23,16:56:04.000,54,11083505,13885,0,1740329763,12977.009747299999,60.60341447999963,53404.26779112001 2025-02-23,16:56:05.000,54,11083551,14125,0,1740329764,12977.023219919989,60.75849534000008,53404.30971384 2025-02-23,16:56:06.000,54,11083524,13725,0,1740329765,12977.056901469994,60.84308489999967,53404.3306752 2025-02-23,16:56:07.000,54,11083551,13685,0,1740329766,12977.016483609994,60.89242881000246,53404.295739600006 2025-02-23,16:56:08.000,54,11083536,13725,0,1740329767,12977.009747299999,60.94177271999797,53404.36561080001 2025-02-23,16:56:09.000,54,11083554,13925,0,1740329768,12976.955856819994,60.94177271999797,53404.33766232001 2025-02-23,16:56:10.000,54,11083560,13765,0,1740329769,12976.895230029993,60.93472358999861,53404.33766232001 2025-02-23,16:56:11.000,54,11083502,13965,0,1740329770,12976.800921689988,60.906527070001175,53404.36561080001 2025-02-23,16:56:12.000,54,11083500,13605,0,1740329771,12976.706613349997,60.84308489999967,53404.4005464 2025-02-23,16:56:13.000,54,11083489,13765,0,1740329772,12976.625777629997,60.77964272999816,53404.42150776 2025-02-23,16:56:14.000,54,11083485,14205,0,1740329773,12976.578623460002,60.723249690003286,53404.42150776 2025-02-23,16:56:15.000,54,11083555,14005,0,1740329774,12976.457369880001,60.673905780000496,53404.40753352001 2025-02-23,16:56:16.000,54,11083546,13925,0,1740329775,12976.342852609996,60.65275839000242,53404.42150776 2025-02-23,16:56:17.000,54,11083525,13765,0,1740329776,12976.282225819996,60.65275839000242,53404.42849488 2025-02-23,16:56:18.000,54,11083603,14045,0,1740329777,12976.24854426999,60.624561869997706,53404.42849488 2025-02-23,16:56:19.000,54,11083530,13845,0,1740329778,12976.22833533999,60.70210229999793,53404.38657216001 2025-02-23,16:56:20.000,54,11083561,13725,0,1740329779,12976.140763309995,60.70915143000457,53404.393559280004 2025-02-23,16:56:21.000,54,11083532,13685,0,1740329780,12976.11381807,60.75849534000008,53404.35862368 2025-02-23,16:56:22.000,54,11083520,14005,0,1740329781,12976.134027,60.79374099000415,53404.38657216001 2025-02-23,16:56:23.000,54,11083521,14085,0,1740329782,12976.16770854999,60.857183159998385,53404.4005464 2025-02-23,16:56:24.000,54,11083526,14085,0,1740329783,12976.14749961999,60.913576200000534,53404.37259792 2025-02-23,16:56:25.000,54,11083559,13885,0,1740329784,12976.14749961999,61.0193131499982,53404.38657216001 2025-02-23,16:56:26.000,54,11083552,13645,0,1740329785,12976.15423593,61.075706190000346,53404.37259792 2025-02-23,16:56:27.000,54,11083560,14045,0,1740329786,12976.16770854999,61.096853579998424,53404.37958504 2025-02-23,16:56:28.000,54,11083530,13885,0,1740329787,12976.181181169995,61.11095184000442,53404.37259792 2025-02-23,16:56:29.000,54,11083567,14205,0,1740329788,12976.16770854999,61.16029574999993,53404.35862368 2025-02-23,16:56:30.000,54,11083529,13765,0,1740329789,12976.134027,61.20259053000336,53404.35163656 2025-02-23,16:56:31.000,54,11083512,14325,0,1740329790,12976.100345449995,61.23783618000016,53404.38657216001 2025-02-23,16:56:32.000,54,11083498,13725,0,1740329791,12976.100345449995,61.26603270000487,53404.38657216001 2025-02-23,16:56:33.000,54,11083558,13925,0,1740329792,12976.04645496999,61.30127835000167,53404.38657216001 2025-02-23,16:56:34.000,54,11083514,14205,0,1740329793,12976.06666389999,61.308327480001026,53404.37259792 2025-02-23,16:56:35.000,54,11083560,13805,0,1740329794,12976.08687282999,61.43521182000404,53404.31670096001 2025-02-23,16:56:36.000,54,11083575,14085,0,1740329795,12976.05319128,61.46340834000148,53404.37259792 2025-02-23,16:56:37.000,54,11083564,13765,0,1740329796,12976.08687282999,61.533899640002346,53404.37259792 2025-02-23,16:56:38.000,54,11083516,13845,0,1740329797,12976.134027,61.62553833000129,53404.33766232001 2025-02-23,16:56:39.000,54,11083500,13765,0,1740329798,12976.15423593,61.75242267000431,53404.32368808 2025-02-23,16:56:40.000,54,11083544,14365,0,1740329799,12976.20812640999,61.85815962000197,53404.37958504 2025-02-23,16:56:41.000,54,11083500,14005,0,1740329800,12976.23507165,61.949798310000915,53404.30272672 2025-02-23,16:56:42.000,54,11083490,13925,0,1740329801,12976.288962129991,62.04143699999986,53404.30971384 2025-02-23,16:56:43.000,54,11083506,13565,0,1740329802,12976.349588919991,62.140124819998164,53404.37958504 2025-02-23,16:56:44.000,54,11083488,13885,0,1740329803,12976.369797849991,62.20356698999967,53404.33766232001 2025-02-23,16:56:45.000,54,11083524,13885,0,1740329804,12976.390006779991,62.21766524999839,53404.30272672 2025-02-23,16:56:46.000,54,11083506,14405,0,1740329805,12976.423688329996,62.27405829000054,53404.28176536 2025-02-23,16:56:47.000,54,11083555,14085,0,1740329806,12976.457369880001,62.25291090000246,53404.36561080001 2025-02-23,16:56:48.000,54,11083483,13925,0,1740329807,12976.437160950001,62.21766524999839,53404.442469120004 2025-02-23,16:56:49.000,54,11083572,14285,0,1740329808,12976.423688329996,62.175370470002235,53404.37958504 2025-02-23,16:56:50.000,54,11083545,13965,0,1740329809,12976.410215709991,62.11192830000073,53404.344649440005 2025-02-23,16:56:51.000,54,11083598,13805,0,1740329810,12976.383270469996,62.02028961000178,53404.36561080001 2025-02-23,16:56:52.000,54,11083518,13725,0,1740329811,12976.3361163,61.97094569999899,53404.393559280004 2025-02-23,16:56:53.000,54,11083562,13885,0,1740329812,12976.27548951,61.83701223000389,53404.37259792 2025-02-23,16:56:54.000,54,11083515,14325,0,1740329813,12976.20812640999,61.759471800003666,53404.38657216001 2025-02-23,16:56:55.000,54,11083588,14045,0,1740329814,12976.15423593,61.64668571999937,53404.40753352001 2025-02-23,16:56:56.000,54,11083559,14205,0,1740329815,12976.09360914,61.55504703000042,53404.38657216001 2025-02-23,16:56:57.000,54,11083612,13885,0,1740329816,12976.080136519995,61.498653989998274,53404.4005464 2025-02-23,16:56:58.000,54,11083578,13645,0,1740329817,12976.02624603999,61.43521182000404,53404.4704176 2025-02-23,16:56:59.000,54,11083528,13725,0,1740329818,12975.98582817999,61.40701529999933,53404.4005464 2025-02-23,16:57:00.000,54,11083563,13725,0,1740329819,12975.94541031999,61.34357312999782,53404.42150776 2025-02-23,16:57:01.000,54,11083566,13725,0,1740329820,12975.898256149994,61.33652399999846,53404.42849488 2025-02-23,16:57:02.000,54,11083576,13605,0,1740329821,12975.810684119999,61.35062226000446,53404.463430480006 2025-02-23,16:57:03.000,54,11083547,13885,0,1740329822,12975.810684119999,61.38586791000125,53404.44945624 2025-02-23,16:57:04.000,54,11083522,13885,0,1740329823,12975.803947809989,61.4422609500034,53404.442469120004 2025-02-23,16:57:05.000,54,11083540,13525,0,1740329824,12975.783738879989,61.47045747000084,53404.49836608 2025-02-23,16:57:06.000,54,11083556,13965,0,1740329825,12975.763529949989,61.540948770001705,53404.42849488 2025-02-23,16:57:07.000,54,11083556,14085,0,1740329826,12975.729848399998,61.58324354999786,53404.40753352001 2025-02-23,16:57:08.000,54,11083593,14045,0,1740329827,12975.628803749998,61.64668571999937,53404.442469120004 2025-02-23,16:57:09.000,54,11083570,14125,0,1740329828,12975.561440650003,61.75242267000431,53404.43548200001 2025-02-23,16:57:10.000,54,11083573,13925,0,1740329829,12975.514286479993,61.766520930003026,53404.42849488 2025-02-23,16:57:11.000,54,11083592,13925,0,1740329830,12975.399769210002,61.85815962000197,53404.43548200001 2025-02-23,16:57:12.000,54,11083549,14085,0,1740329831,12975.305460869997,61.87930701000005,53404.44945624 2025-02-23,16:57:13.000,54,11083509,13925,0,1740329832,12975.244834079997,61.90750353000476,53404.40753352001 2025-02-23,16:57:14.000,54,11083534,14165,0,1740329833,12975.163998359996,61.92160179000348,53404.42849488 2025-02-23,16:57:15.000,54,11083511,14405,0,1740329834,12975.02927215999,62.006191350003064,53404.4005464 2025-02-23,16:57:16.000,54,11083513,14205,0,1740329835,12974.98885429999,61.98504395999771,53404.414520640006 2025-02-23,16:57:17.000,54,11083516,13805,0,1740329836,12974.92822750999,62.02733874000114,53404.37259792 2025-02-23,16:57:18.000,54,11083588,14325,0,1740329837,12974.80697392999,62.06963352000457,53404.344649440005 2025-02-23,16:57:19.000,54,11083495,13885,0,1740329838,12974.77329238,62.11192830000073,53404.3306752 2025-02-23,16:57:20.000,54,11083507,14005,0,1740329839,12974.780028689995,62.133075689998805,53404.260804 2025-02-23,16:57:21.000,54,11083555,13965,0,1740329840,12974.719401899994,62.21766524999839,53404.23984264001 2025-02-23,16:57:22.000,54,11083491,14085,0,1740329841,12974.699192969994,62.29520567999862,53404.246829760006 2025-02-23,16:57:23.000,54,11083554,14005,0,1740329842,12974.719401899994,62.33045133000269,53404.21189416 2025-02-23,16:57:24.000,54,11083473,13965,0,1740329843,12974.69245666,62.358647850000125,53404.23984264001 2025-02-23,16:57:25.000,54,11083552,13845,0,1740329844,12974.631829869999,62.407991760002915,53404.176958560005 2025-02-23,16:57:26.000,54,11083574,13925,0,1740329845,12974.611620939999,62.38684437000484,53404.18394568 2025-02-23,16:57:27.000,54,11083572,13925,0,1740329846,12974.571203079999,62.42209002000163,53404.14901008001 2025-02-23,16:57:28.000,54,11083575,13845,0,1740329847,12974.537521529994,62.358647850000125,53404.1909328 2025-02-23,16:57:29.000,54,11083509,13885,0,1740329848,12974.497103669994,62.25996003000182,53404.12106160001 2025-02-23,16:57:30.000,54,11083543,14245,0,1740329849,12974.463422119989,62.182419600001595,53404.13503584 2025-02-23,16:57:31.000,54,11083516,14245,0,1740329850,12974.443213189988,62.07668265000393,53404.14901008001 2025-02-23,16:57:32.000,54,11083551,13925,0,1740329851,12974.423004259988,61.949798310000915,53404.13503584 2025-02-23,16:57:33.000,54,11083537,13845,0,1740329852,12974.423004259988,61.773570060002385,53404.11407448 2025-02-23,16:57:34.000,54,11083533,13965,0,1740329853,12974.375850089993,61.65373484999873,53404.09311312 2025-02-23,16:57:35.000,54,11083531,14245,0,1740329854,12974.402795329988,61.498653989998274,53404.107087360004 2025-02-23,16:57:36.000,54,11083556,13925,0,1740329855,12974.416267949993,61.364720520003175,53404.06516464 2025-02-23,16:57:37.000,54,11083571,13845,0,1740329856,12974.409531639998,61.21668879000208,53404.079138880006 2025-02-23,16:57:38.000,54,11083572,14405,0,1740329857,12974.470158429998,61.132099230002495,53404.03721616 2025-02-23,16:57:39.000,54,11083529,14245,0,1740329858,12974.497103669994,61.03341141000419,53404.04420328 2025-02-23,16:57:40.000,54,11083537,14125,0,1740329859,12974.537521529994,60.99816576000012,53404.03022904001 2025-02-23,16:57:41.000,54,11083555,14005,0,1740329860,12974.591412009999,60.948821850004606,53404.06516464 2025-02-23,16:57:42.000,54,11083549,13685,0,1740329861,12974.584675699989,60.93472358999861,53404.14901008001 2025-02-23,16:57:43.000,54,11083519,13525,0,1740329862,12974.557730459994,60.87833055000374,53404.09311312 2025-02-23,16:57:44.000,54,11083521,14325,0,1740329863,12974.524048909989,60.857183159998385,53404.12106160001 2025-02-23,16:57:45.000,54,11083579,14085,0,1740329864,12974.483631049989,60.864232289997744,53404.14901008001 2025-02-23,16:57:46.000,54,11083566,14325,0,1740329865,12974.416267949993,60.83603577000031,53404.11407448 2025-02-23,16:57:47.000,54,11083526,14125,0,1740329866,12974.335432229993,60.82193751000159,53404.20490704 2025-02-23,16:57:48.000,54,11083569,14285,0,1740329867,12974.247860199997,60.83603577000031,53404.16298432 2025-02-23,16:57:49.000,54,11083593,13885,0,1740329868,12974.167024479997,60.864232289997744,53404.18394568 2025-02-23,16:57:50.000,54,11083514,13685,0,1740329869,12974.086188759997,60.84308489999967,53404.16298432 2025-02-23,16:57:51.000,54,11083533,13845,0,1740329870,12973.978407800001,60.850134029999026,53404.18394568 2025-02-23,16:57:52.000,54,11083552,14005,0,1740329871,12973.884099459996,60.857183159998385,53404.1559972 2025-02-23,16:57:53.000,54,11083523,13885,0,1740329872,12973.783054809996,60.87833055000374,53404.16997144001 2025-02-23,16:57:54.000,54,11083522,14085,0,1740329873,12973.742636949995,60.8853796800031,53404.16298432 2025-02-23,16:57:55.000,54,11083541,14285,0,1740329874,12973.68874646999,60.962920110003324,53404.128048720006 2025-02-23,16:57:56.000,54,11083511,13885,0,1740329875,12973.58770181999,60.99111663000076,53404.11407448 2025-02-23,16:57:57.000,54,11083535,14005,0,1740329876,12973.621383369995,61.04046054000355,53404.13503584 2025-02-23,16:57:58.000,54,11083548,13965,0,1740329877,12973.621383369995,61.11095184000442,53404.107087360004 2025-02-23,16:57:59.000,54,11083508,13885,0,1740329878,12973.64832860999,61.139148360001855,53404.07215176001 2025-02-23,16:58:00.000,54,11083538,14485,0,1740329879,12973.70895539999,61.20963966000272,53404.04420328 2025-02-23,16:58:01.000,54,11083551,14285,0,1740329880,12973.742636949995,61.27308183000423,53404.05119040001 2025-02-23,16:58:02.000,54,11083559,14245,0,1740329881,12973.79652743,61.33652399999846,53404.009267680005 2025-02-23,16:58:03.000,54,11083507,13925,0,1740329882,12973.843681599996,61.42816269000468,53403.98830632 2025-02-23,16:58:04.000,54,11083511,13885,0,1740329883,12973.964935179996,61.498653989998274,53404.009267680005 2025-02-23,16:58:05.000,54,11083513,13805,0,1740329884,12974.106397689997,61.547997900001064,53403.96734496 2025-02-23,16:58:06.000,54,11083569,14285,0,1740329885,12974.180497100002,61.64668571999937,53403.960357840006 2025-02-23,16:58:07.000,54,11083477,13645,0,1740329886,12974.220914960002,61.69602963000216,53403.9463836 2025-02-23,16:58:08.000,54,11083567,14125,0,1740329887,12974.295014369993,61.759471800003666,53403.960357840006 2025-02-23,16:58:09.000,54,11083549,13965,0,1740329888,12974.382586399988,61.8229139699979,53403.96734496 2025-02-23,16:58:10.000,54,11083523,13725,0,1740329889,12974.409531639998,61.87225788000069,53403.92542224 2025-02-23,16:58:11.000,54,11083540,13845,0,1740329890,12974.423004259988,61.893405269998766,53403.911448000006 2025-02-23,16:58:12.000,54,11083504,14245,0,1740329891,12974.396059019993,61.91455266000412,53404.009267680005 2025-02-23,16:58:13.000,54,11083529,13965,0,1740329892,12974.375850089993,61.92160179000348,53403.93240936001 2025-02-23,16:58:14.000,54,11083575,14125,0,1740329893,12974.315223299993,61.88635613999941,53403.95337072001 2025-02-23,16:58:15.000,54,11083510,14165,0,1740329894,12974.295014369993,61.80881570999918,53403.911448000006 2025-02-23,16:58:16.000,54,11083489,13765,0,1740329895,12974.173760789992,61.81586483999854,53403.93240936001 2025-02-23,16:58:17.000,54,11083532,14005,0,1740329896,12974.106397689997,61.731275279998954,53403.92542224 2025-02-23,16:58:18.000,54,11083532,13925,0,1740329897,12974.032298279992,61.73832440999831,53403.98131920001 2025-02-23,16:58:19.000,54,11083549,14165,0,1740329898,12974.012089349992,61.68193137000344,53403.91843512 2025-02-23,16:58:20.000,54,11083517,14045,0,1740329899,12973.971671489991,61.6889805000028,53403.960357840006 2025-02-23,16:58:21.000,54,11083565,13965,0,1740329900,12973.964935179996,61.69602963000216,53403.91843512 2025-02-23,16:58:22.000,54,11083506,14165,0,1740329901,12973.978407800001,61.70307876000152,53403.939396480004 2025-02-23,16:58:23.000,54,11083528,14325,0,1740329902,12973.958198870001,61.759471800003666,53403.91843512 2025-02-23,16:58:24.000,54,11083502,14525,0,1740329903,12974.005353039996,61.81586483999854,53403.95337072001 2025-02-23,16:58:25.000,54,11083550,14005,0,1740329904,12974.079452450002,61.85111049000261,53403.93240936001 2025-02-23,16:58:26.000,54,11083520,13965,0,1740329905,12974.092925069992,61.90750353000476,53403.92542224 2025-02-23,16:58:27.000,54,11083509,14285,0,1740329906,12974.092925069992,61.92160179000348,53403.91843512 2025-02-23,16:58:28.000,54,11083549,14165,0,1740329907,12974.140079240002,61.97094569999899,53403.91843512 2025-02-23,16:58:29.000,54,11083539,14045,0,1740329908,12974.207442339997,61.97799482999835,53403.90446088001 2025-02-23,16:58:30.000,54,11083538,13885,0,1740329909,12974.247860199997,61.992093090004346,53403.890486640004 2025-02-23,16:58:31.000,54,11083519,13725,0,1740329910,12974.261332820002,61.999142220003705,53403.83458968001 2025-02-23,16:58:32.000,54,11083529,13925,0,1740329911,12974.268069129997,61.98504395999771,53403.90446088001 2025-02-23,16:58:33.000,54,11083552,14165,0,1740329912,12974.274805439993,61.949798310000915,53403.86952528 2025-02-23,16:58:34.000,54,11083516,13925,0,1740329913,12974.281541750002,61.949798310000915,53403.81362832001 2025-02-23,16:58:35.000,54,11083560,14205,0,1740329914,12974.355641159993,61.949798310000915,53403.82061544 2025-02-23,16:58:36.000,54,11083570,13965,0,1740329915,12974.335432229993,61.956847440000274,53403.84856392 2025-02-23,16:58:37.000,54,11083583,14005,0,1740329916,12974.355641159993,61.97094569999899,53403.85555104 2025-02-23,16:58:38.000,54,11083548,14125,0,1740329917,12974.288278059998,61.942749180001556,53403.841576800005 2025-02-23,16:58:39.000,54,11083521,13685,0,1740329918,12974.342168540003,61.98504395999771,53403.83458968001 2025-02-23,16:58:40.000,54,11083536,14165,0,1740329919,12974.362377469988,62.04848612999922,53403.78567984001 2025-02-23,16:58:41.000,54,11083543,14405,0,1740329920,12974.348904849998,62.10487917000137,53403.79965408 2025-02-23,16:58:42.000,54,11083551,14165,0,1740329921,12974.375850089993,62.16127221000352,53403.81362832001 2025-02-23,16:58:43.000,54,11083521,14245,0,1740329922,12974.402795329988,62.25291090000246,53403.81362832001 2025-02-23,16:58:44.000,54,11083559,14005,0,1740329923,12974.402795329988,62.351598720000766,53403.82760256 2025-02-23,16:58:45.000,54,11083551,13765,0,1740329924,12974.436476879993,62.415040890002274,53403.82061544 2025-02-23,16:58:46.000,54,11083543,13965,0,1740329925,12974.396059019993,62.45733566999843,53403.86952528 2025-02-23,16:58:47.000,54,11083514,13925,0,1740329926,12974.375850089993,62.52077783999994,53403.81362832001 2025-02-23,16:58:48.000,54,11083521,13885,0,1740329927,12974.396059019993,62.626514790004876,53403.78567984001 2025-02-23,16:58:49.000,54,11083565,14445,0,1740329928,12974.456685809993,62.66176044000167,53403.82760256 2025-02-23,16:58:50.000,54,11083570,14285,0,1740329929,12974.409531639998,62.71110435000446,53403.73677000001 2025-02-23,16:58:51.000,54,11083538,14005,0,1740329930,12974.470158429998,62.78159564999805,53403.85555104 2025-02-23,16:58:52.000,54,11083543,14245,0,1740329931,12974.470158429998,62.78864478000469,53403.78567984001 2025-02-23,16:58:53.000,54,11083585,14285,0,1740329932,12974.524048909989,62.8379886900002,53403.83458968001 2025-02-23,16:58:54.000,54,11083559,14285,0,1740329933,12974.564466769989,62.88028347000363,53403.77869272 2025-02-23,16:58:55.000,54,11083546,14365,0,1740329934,12974.618357249994,62.866185210004915,53403.79965408 2025-02-23,16:58:56.000,54,11083536,14285,0,1740329935,12974.658775109994,62.91552912000043,53403.81362832001 2025-02-23,16:58:57.000,54,11083530,14205,0,1740329936,12974.70592927999,62.88733260000299,53403.8066412 2025-02-23,16:58:58.000,54,11083556,14285,0,1740329937,12974.70592927999,62.91552912000043,53403.792666960006 2025-02-23,16:58:59.000,54,11083539,14045,0,1740329938,12974.72613820999,62.84503781999956,53403.79965408 2025-02-23,16:59:00.000,54,11083542,14325,0,1740329939,12974.739610829994,62.84503781999956,53403.79965408 2025-02-23,16:59:01.000,54,11083560,14325,0,1740329940,12974.780028689995,62.79569391000405,53403.8066412 2025-02-23,16:59:02.000,54,11083576,14325,0,1740329941,12974.800237619995,62.79569391000405,53403.83458968001 2025-02-23,16:59:03.000,54,11083560,14085,0,1740329942,12974.759819759995,62.73225174000254,53403.841576800005 2025-02-23,16:59:04.000,54,11083523,13885,0,1740329943,12974.77329238,62.68995695999911,53403.792666960006 2025-02-23,16:59:05.000,54,11083530,14205,0,1740329944,12974.77329238,62.66880957000103,53403.8066412 2025-02-23,16:59:06.000,54,11083563,13925,0,1740329945,12974.77329238,62.64766218000295,53403.83458968001 2025-02-23,16:59:07.000,54,11083619,14445,0,1740329946,12974.76655606999,62.60536739999952,53403.771705600004 2025-02-23,16:59:08.000,54,11083554,14245,0,1740329947,12974.71266559,62.61946565999824,53403.78567984001 2025-02-23,16:59:09.000,54,11083513,14285,0,1740329948,12974.699192969994,62.67585870000039,53403.8066412 2025-02-23,16:59:10.000,54,11083520,14205,0,1740329949,12974.66551141999,62.67585870000039,53403.792666960006 2025-02-23,16:59:11.000,54,11083580,14445,0,1740329950,12974.618357249994,62.7393008700019,53403.86253816001 2025-02-23,16:59:12.000,54,11083534,14205,0,1740329951,12974.584675699989,62.73225174000254,53403.82760256 2025-02-23,16:59:13.000,54,11083561,14085,0,1740329952,12974.544257839989,62.760448259999976,53403.76471848001 2025-02-23,16:59:14.000,54,11083537,14205,0,1740329953,12974.503839979989,62.816841300002125,53403.82061544 2025-02-23,16:59:15.000,54,11083556,14445,0,1740329954,12974.564466769989,62.866185210004915,53403.86253816001 2025-02-23,16:59:16.000,54,11083543,14525,0,1740329955,12974.584675699989,62.88733260000299,53403.82760256 2025-02-23,16:59:17.000,54,11083501,14245,0,1740329956,12974.550994149999,62.95782390000386,53403.85555104 2025-02-23,16:59:18.000,54,11083529,14565,0,1740329957,12974.598148319994,62.986020420001296,53403.81362832001 2025-02-23,16:59:19.000,54,11083509,14325,0,1740329958,12974.652038799999,62.97192216000258,53403.84856392 2025-02-23,16:59:20.000,54,11083522,14245,0,1740329959,12974.678984039994,62.993069550000655,53403.890486640004 2025-02-23,16:59:21.000,54,11083556,13885,0,1740329960,12974.73287452,63.06356085000152,53403.85555104 2025-02-23,16:59:22.000,54,11083590,14245,0,1740329961,12974.81371024,63.07060998000088,53403.86253816001 2025-02-23,16:59:23.000,54,11083514,14005,0,1740329962,12974.86760071999,63.12700302000303,53403.86952528 2025-02-23,16:59:24.000,54,11083606,14045,0,1740329963,12974.901282269995,63.19044519000454,53403.911448000006 2025-02-23,16:59:25.000,54,11083560,14565,0,1740329964,12974.92822750999,63.20454345000326,53403.90446088001 2025-02-23,16:59:26.000,54,11083530,14445,0,1740329965,12974.93496382,63.19044519000454,53403.90446088001 2025-02-23,16:59:27.000,54,11083547,14205,0,1740329966,12974.95517275,63.1974943200039,53403.939396480004 2025-02-23,16:59:28.000,54,11083510,14645,0,1740329967,12974.881073339995,63.169297799999185,53403.89747376 2025-02-23,16:59:29.000,54,11083537,14685,0,1740329968,12974.80697392999,63.13405215000239,53403.9463836 2025-02-23,16:59:30.000,54,11083495,14245,0,1740329969,12974.75308345,63.09880649999832,53403.98830632 2025-02-23,16:59:31.000,54,11083562,14125,0,1740329970,12974.68572034999,63.07765911000024,53403.93240936001 2025-02-23,16:59:32.000,54,11083558,14165,0,1740329971,12974.618357249994,63.02126606999809,53403.90446088001 2025-02-23,16:59:33.000,54,11083531,14005,0,1740329972,12974.564466769989,62.993069550000655,53403.98830632 2025-02-23,16:59:34.000,54,11083580,14005,0,1740329973,12974.510576289998,62.97192216000258,53403.95337072001 2025-02-23,16:59:35.000,54,11083562,13885,0,1740329974,12974.476894739993,62.993069550000655,53403.960357840006 2025-02-23,16:59:36.000,54,11083595,14085,0,1740329975,12974.456685809993,63.02126606999809,53403.911448000006 2025-02-23,16:59:37.000,54,11083603,14565,0,1740329976,12974.470158429998,63.0847082399996,53403.89747376 2025-02-23,16:59:38.000,54,11083553,14005,0,1740329977,12974.483631049989,63.162248669999826,53403.939396480004 2025-02-23,16:59:39.000,54,11083542,14205,0,1740329978,12974.503839979989,63.25388735999877,53403.90446088001 2025-02-23,16:59:40.000,54,11083506,14005,0,1740329979,12974.517312599994,63.38782083000115,53403.960357840006 2025-02-23,16:59:41.000,54,11083547,14325,0,1740329980,12974.564466769989,63.52175430000352,53403.9463836 2025-02-23,16:59:42.000,54,11083518,14045,0,1740329981,12974.557730459994,63.61339299000247,53403.911448000006 2025-02-23,16:59:43.000,54,11083558,14005,0,1740329982,12974.611620939999,63.74027732999821,53403.98131920001 2025-02-23,16:59:44.000,54,11083559,13925,0,1740329983,12974.584675699989,63.796670370000356,53403.9463836 2025-02-23,16:59:45.000,54,11083526,14045,0,1740329984,12974.598148319994,63.867161670001224,53403.99529344 2025-02-23,16:59:46.000,54,11083529,14205,0,1740329985,12974.652038799999,63.92355471000337,53404.03721616 2025-02-23,16:59:47.000,54,11083593,14045,0,1740329986,12974.66551141999,63.93060384000273,53404.00228056001 2025-02-23,16:59:48.000,54,11083532,14245,0,1740329987,12974.658775109994,63.94470210000145,53403.95337072001 2025-02-23,16:59:49.000,54,11083559,13845,0,1740329988,12974.62509355999,63.93765297000209,53404.00228056001 2025-02-23,16:59:50.000,54,11083570,14085,0,1740329989,12974.618357249994,63.8883090599993,53403.99529344 2025-02-23,16:59:51.000,54,11083517,13925,0,1740329990,12974.544257839989,63.88125992999994,53403.99529344 2025-02-23,16:59:52.000,54,11083554,14365,0,1740329991,12974.524048909989,63.83896515000379,53404.009267680005 2025-02-23,16:59:53.000,54,11083575,14125,0,1740329992,12974.470158429998,63.789621240001,53404.03721616 2025-02-23,16:59:54.000,54,11083554,14245,0,1740329993,12974.416267949993,63.76847385000292,53403.98830632 2025-02-23,16:59:55.000,54,11083539,14245,0,1740329994,12974.328695919998,63.72617906999949,53403.97433208 2025-02-23,16:59:56.000,54,11083483,13965,0,1740329995,12974.281541750002,63.7543755900042,53404.03721616 2025-02-23,16:59:57.000,54,11083533,14045,0,1740329996,12974.234387579992,63.72617906999949,53404.086126 2025-02-23,16:59:58.000,54,11083570,14085,0,1740329997,12974.167024479997,63.73322819999885,53404.058177520004 2025-02-23,16:59:59.000,54,11083566,14165,0,1740329998,12974.113133999992,63.71912994000013,53404.05119040001 2025-02-23,17:00:00.000,54,11083527,14685,0,1740329999,12974.059243520001,63.69798255000205,53404.058177520004 2025-02-23,17:00:01.000,54,11083508,13965,0,1740330000,12973.971671489991,63.71208081000077,53404.107087360004 2025-02-23,17:00:02.000,54,11083515,14405,0,1740330001,12973.951462559991,63.72617906999949,53404.10010024001 2025-02-23,17:00:03.000,54,11083524,14325,0,1740330002,12973.890835769991,63.71912994000013,53404.0162548 2025-02-23,17:00:04.000,54,11083539,13965,0,1740330003,12973.870626839991,63.72617906999949,53404.079138880006 2025-02-23,17:00:05.000,54,11083573,14245,0,1740330004,12973.843681599996,63.76847385000292,53404.058177520004 2025-02-23,17:00:06.000,54,11083541,14045,0,1740330005,12973.870626839991,63.78257211000164,53404.05119040001 2025-02-23,17:00:07.000,54,11083557,14005,0,1740330006,12973.85715422,63.77552298000228,53404.05119040001 2025-02-23,17:00:08.000,54,11083496,14405,0,1740330007,12973.87736315,63.82486688999779,53404.03022904001 2025-02-23,17:00:09.000,54,11083584,14365,0,1740330008,12973.951462559991,63.810768629999075,53404.12106160001 2025-02-23,17:00:10.000,54,11083546,14085,0,1740330009,12973.985144109996,63.817817759998434,53404.03022904001 2025-02-23,17:00:11.000,54,11083526,14165,0,1740330010,12974.005353039996,63.846014280003146,53404.03022904001 2025-02-23,17:00:12.000,54,11083547,14085,0,1740330011,12974.072716139992,63.853063410002505,53404.05119040001 2025-02-23,17:00:13.000,54,11083545,14245,0,1740330012,12974.092925069992,63.846014280003146,53404.058177520004 2025-02-23,17:00:14.000,54,11083502,14205,0,1740330013,12974.180497100002,63.83191602000443,53404.02324192 2025-02-23,17:00:15.000,54,11083539,14525,0,1740330014,12974.254596509993,63.846014280003146,53404.00228056001 2025-02-23,17:00:16.000,54,11083513,14205,0,1740330015,12974.281541750002,63.853063410002505,53404.0162548 2025-02-23,17:00:17.000,54,11083520,14165,0,1740330016,12974.369113779998,63.803719499999715,53404.06516464 2025-02-23,17:00:18.000,54,11083499,13925,0,1740330017,12974.402795329988,63.853063410002505,53404.079138880006 2025-02-23,17:00:19.000,54,11083558,14485,0,1740330018,12974.402795329988,63.860112540001865,53404.07215176001 2025-02-23,17:00:20.000,54,11083488,14205,0,1740330019,12974.429740569998,63.87421080000058,53404.10010024001 2025-02-23,17:00:21.000,54,11083490,13885,0,1740330020,12974.463422119989,63.909456450004654,53404.05119040001 2025-02-23,17:00:22.000,54,11083497,14045,0,1740330021,12974.449949499998,63.93765297000209,53404.11407448 2025-02-23,17:00:23.000,54,11083531,14445,0,1740330022,12974.463422119989,64.02929166000104,53404.11407448 2025-02-23,17:00:24.000,54,11083516,14285,0,1740330023,12974.483631049989,64.07158644000447,53404.128048720006 2025-02-23,17:00:25.000,54,11083531,14045,0,1740330024,12974.429740569998,64.19142165000085,53404.14901008001 2025-02-23,17:00:26.000,54,11083480,13925,0,1740330025,12974.402795329988,64.33240425000258,53404.11407448 2025-02-23,17:00:27.000,54,11083519,13805,0,1740330026,12974.443213189988,64.36060077000002,53404.14202296 2025-02-23,17:00:28.000,54,11083520,14085,0,1740330027,12974.423004259988,64.48748511000304,53404.1559972 2025-02-23,17:00:29.000,54,11083509,14485,0,1740330028,12974.409531639998,64.58617293000134,53404.16997144001 2025-02-23,17:00:30.000,54,11083507,14525,0,1740330029,12974.355641159993,64.691909879999,53404.14901008001 2025-02-23,17:00:31.000,54,11083543,14485,0,1740330030,12974.342168540003,64.81174509000266,53404.16298432 2025-02-23,17:00:32.000,54,11083474,14525,0,1740330031,12974.315223299993,64.86108899999817,53404.14202296 2025-02-23,17:00:33.000,54,11083572,14005,0,1740330032,12974.281541750002,64.95977682000375,53404.1909328 2025-02-23,17:00:34.000,54,11083506,13965,0,1740330033,12974.308486989998,65.04436638000334,53404.20490704 2025-02-23,17:00:35.000,54,11083492,14085,0,1740330034,12974.268069129997,65.10780855000485,53404.16298432 2025-02-23,17:00:36.000,54,11083529,14685,0,1740330035,12974.295014369993,65.15715246000036,53404.176958560005 2025-02-23,17:00:37.000,54,11083538,14445,0,1740330036,12974.281541750002,65.16420158999972,53404.16997144001 2025-02-23,17:00:38.000,54,11083489,14365,0,1740330037,12974.274805439993,65.14305420000164,53404.18394568 2025-02-23,17:00:39.000,54,11083483,13925,0,1740330038,12974.268069129997,65.17125071999908,53404.21888128001 2025-02-23,17:00:40.000,54,11083485,13965,0,1740330039,12974.247860199997,65.12895594000292,53404.128048720006 2025-02-23,17:00:41.000,54,11083551,14685,0,1740330040,12974.268069129997,65.10780855000485,53404.21189416 2025-02-23,17:00:42.000,54,11083492,14285,0,1740330041,12974.268069129997,65.03026812000462,53404.1909328 2025-02-23,17:00:43.000,54,11083547,14645,0,1740330042,12974.274805439993,64.95977682000375,53404.21888128001 2025-02-23,17:00:44.000,54,11083531,14365,0,1740330043,12974.234387579992,64.88223639000353,53404.225868400004 2025-02-23,17:00:45.000,54,11083443,13765,0,1740330044,12974.220914960002,64.8046959600033,53404.16997144001 2025-02-23,17:00:46.000,54,11083550,14365,0,1740330045,12974.167024479997,64.67076249000093,53404.20490704 2025-02-23,17:00:47.000,54,11083481,14285,0,1740330046,12974.153551859992,64.55092728000454,53404.23285552 2025-02-23,17:00:48.000,54,11083506,14245,0,1740330047,12974.072716139992,64.43814120000025,53404.26779112001 2025-02-23,17:00:49.000,54,11083519,13885,0,1740330048,12974.059243520001,64.30420772999787,53404.26779112001 2025-02-23,17:00:50.000,54,11083524,14885,0,1740330049,12974.005353039996,64.19142165000085,53404.30272672 2025-02-23,17:00:51.000,54,11083530,14365,0,1740330050,12973.958198870001,64.07158644000447,53404.246829760006 2025-02-23,17:00:52.000,54,11083537,14325,0,1740330051,12973.944726249996,63.94470210000145,53404.246829760006 2025-02-23,17:00:53.000,54,11083497,13965,0,1740330052,12973.931253629991,63.88125992999994,53404.25381688 2025-02-23,17:00:54.000,54,11083510,14245,0,1740330053,12973.91778101,63.77552298000228,53404.225868400004 2025-02-23,17:00:55.000,54,11083485,14205,0,1740330054,12973.924517319996,63.73322819999885,53404.246829760006 2025-02-23,17:00:56.000,54,11083518,14365,0,1740330055,12973.911044699991,63.71912994000013,53404.20490704 2025-02-23,17:00:57.000,54,11083486,14245,0,1740330056,12973.944726249996,63.72617906999949,53404.21189416 2025-02-23,17:00:58.000,54,11083476,14045,0,1740330057,12974.012089349992,63.7543755900042,53404.225868400004 2025-02-23,17:00:59.000,54,11083487,14365,0,1740330058,12974.086188759997,63.78257211000164,53404.20490704 2025-02-23,17:01:00.000,54,11083485,14165,0,1740330059,12974.193969719992,63.87421080000058,53404.16298432 2025-02-23,17:01:01.000,54,11083567,14445,0,1740330060,12974.268069129997,63.979947749998246,53404.16997144001 2025-02-23,17:01:02.000,54,11083529,14245,0,1740330061,12974.342168540003,64.0997829600019,53404.21189416 2025-02-23,17:01:03.000,54,11083452,14325,0,1740330062,12974.449949499998,64.20551990999957,53404.21189416 2025-02-23,17:01:04.000,54,11083540,14445,0,1740330063,12974.598148319994,64.3112568600045,53404.20490704 2025-02-23,17:01:05.000,54,11083556,14325,0,1740330064,12974.638566179994,64.42404294000153,53404.225868400004 2025-02-23,17:01:06.000,54,11083564,14285,0,1740330065,12974.74634713999,64.4945342400024,53404.25381688 2025-02-23,17:01:07.000,54,11083549,14285,0,1740330066,12974.74634713999,64.58617293000134,53404.30272672 2025-02-23,17:01:08.000,54,11083536,14245,0,1740330067,12974.800237619995,64.60027119000006,53404.295739600006 2025-02-23,17:01:09.000,54,11083513,14085,0,1740330068,12974.820446549995,64.67781162000028,53404.31670096001 2025-02-23,17:01:10.000,54,11083527,14085,0,1740330069,12974.8541281,64.74125379000179,53404.35862368 2025-02-23,17:01:11.000,54,11083456,14205,0,1740330070,12974.84739178999,64.76240117999987,53404.38657216001 2025-02-23,17:01:12.000,54,11083521,13925,0,1740330071,12974.820446549995,64.76945030999923,53404.38657216001 2025-02-23,17:01:13.000,54,11083546,14245,0,1740330072,12974.81371024,64.8046959600033,53404.44945624 2025-02-23,17:01:14.000,54,11083524,14005,0,1740330073,12974.81371024,64.86813813000481,53404.463430480006 2025-02-23,17:01:15.000,54,11083534,14085,0,1740330074,12974.78676499999,64.93158029999904,53404.49137896 2025-02-23,17:01:16.000,54,11083496,14565,0,1740330075,12974.73287452,64.94567855999776,53404.4704176 2025-02-23,17:01:17.000,54,11083536,14205,0,1740330076,12974.71266559,64.98797334000119,53404.47740472 2025-02-23,17:01:18.000,54,11083506,14405,0,1740330077,12974.678984039994,65.05846464000206,53404.442469120004 2025-02-23,17:01:19.000,54,11083506,14485,0,1740330078,12974.672247729999,65.12190681000357,53404.53330168001 2025-02-23,17:01:20.000,54,11083521,14565,0,1740330079,12974.658775109994,65.1853489799978,53404.54727592 2025-02-23,17:01:21.000,54,11083508,14405,0,1740330080,12974.631829869999,65.26288940999802,53404.52631456 2025-02-23,17:01:22.000,54,11083559,14325,0,1740330081,12974.618357249994,65.32633157999953,53404.53330168001 2025-02-23,17:01:23.000,54,11083506,14405,0,1740330082,12974.564466769989,65.34042983999825,53404.49836608 2025-02-23,17:01:24.000,54,11083506,14365,0,1740330083,12974.584675699989,65.38977375000104,53404.5402888 2025-02-23,17:01:25.000,54,11083490,14365,0,1740330084,12974.503839979989,65.41797026999848,53404.512340320005 2025-02-23,17:01:26.000,54,11083518,14405,0,1740330085,12974.503839979989,65.40387200999976,53404.56823728 2025-02-23,17:01:27.000,54,11083603,14525,0,1740330086,12974.423004259988,65.40387200999976,53404.54727592 2025-02-23,17:01:28.000,54,11083565,14205,0,1740330087,12974.335432229993,65.36862636000296,53404.50535320001 2025-02-23,17:01:29.000,54,11083483,14605,0,1740330088,12974.295014369993,65.3615772300036,53404.512340320005 2025-02-23,17:01:30.000,54,11083557,14405,0,1740330089,12974.261332820002,65.34747897000489,53404.50535320001 2025-02-23,17:01:31.000,54,11083480,14325,0,1740330090,12974.180497100002,65.30518419000146,53404.50535320001 2025-02-23,17:01:32.000,54,11083522,14405,0,1740330091,12974.153551859992,65.2981350600021,53404.51932744 2025-02-23,17:01:33.000,54,11083606,14365,0,1740330092,12974.126606619997,65.26993854000466,53404.47740472 2025-02-23,17:01:34.000,54,11083558,14645,0,1740330093,12974.079452450002,65.31223332000081,53404.47740472 2025-02-23,17:01:35.000,54,11083514,14445,0,1740330094,12974.079452450002,65.36862636000296,53404.463430480006 2025-02-23,17:01:36.000,54,11083475,14365,0,1740330095,12974.086188759997,65.3615772300036,53404.42849488 2025-02-23,17:01:37.000,54,11083567,14565,0,1740330096,12974.160288170002,65.43206853000447,53404.414520640006 2025-02-23,17:01:38.000,54,11083533,14565,0,1740330097,12974.281541750002,65.56600199999957,53404.393559280004 2025-02-23,17:01:39.000,54,11083551,14725,0,1740330098,12974.328695919998,65.67878808000387,53404.38657216001 2025-02-23,17:01:40.000,54,11083519,14205,0,1740330099,12974.409531639998,65.7422302499981,53404.4005464 2025-02-23,17:01:41.000,54,11083499,14285,0,1740330100,12974.524048909989,65.83386894000432,53404.42150776 2025-02-23,17:01:42.000,54,11083539,14525,0,1740330101,12974.60488462999,65.96075328000006,53404.37259792 2025-02-23,17:01:43.000,54,11083551,14405,0,1740330102,12974.74634713999,66.09468675000244,53404.344649440005 2025-02-23,17:01:44.000,54,11083536,14405,0,1740330103,12974.860864409995,66.18632544000138,53404.35862368 2025-02-23,17:01:45.000,54,11083529,13925,0,1740330104,12974.98885429999,66.3132097800044,53404.393559280004 2025-02-23,17:01:46.000,54,11083512,14765,0,1740330105,12975.0562174,66.32025891000376,53404.38657216001 2025-02-23,17:01:47.000,54,11083567,14525,0,1740330106,12975.123580499996,66.40484847000334,53404.40753352001 2025-02-23,17:01:48.000,54,11083541,14085,0,1740330107,12975.157262050001,66.42599586000142,53404.43548200001 2025-02-23,17:01:49.000,54,11083554,14205,0,1740330108,12975.251570389992,66.44009412000014,53404.49836608 2025-02-23,17:01:50.000,54,11083563,14325,0,1740330109,12975.224625149996,66.40484847000334,53404.43548200001 2025-02-23,17:01:51.000,54,11083468,14405,0,1740330110,12975.244834079997,66.4118976000027,53404.45644336001 2025-02-23,17:01:52.000,54,11083513,14645,0,1740330111,12975.285251939997,66.34140630000184,53404.49137896 2025-02-23,17:01:53.000,54,11083566,14325,0,1740330112,12975.278515630001,66.27091500000097,53404.51932744 2025-02-23,17:01:54.000,54,11083586,14405,0,1740330113,12975.251570389992,66.1651780500033,53404.55426304001 2025-02-23,17:01:55.000,54,11083504,14245,0,1740330114,12975.211152529992,66.07353936000436,53404.60317288001 2025-02-23,17:01:56.000,54,11083537,13765,0,1740330115,12975.197679910001,65.96075328000006,53404.57522440001 2025-02-23,17:01:57.000,54,11083512,14205,0,1740330116,12975.123580499996,65.8550163300024,53404.53330168001 2025-02-23,17:01:58.000,54,11083473,14605,0,1740330117,12975.042744779996,65.77747590000217,53404.582211520006 2025-02-23,17:01:59.000,54,11083563,14365,0,1740330118,12975.022535849996,65.67878808000387,53404.58919864 2025-02-23,17:02:00.000,54,11083518,14245,0,1740330119,12974.95517275,65.57305112999893,53404.582211520006 2025-02-23,17:02:01.000,54,11083478,14325,0,1740330120,12974.91475489,65.50255982999806,53404.55426304001 2025-02-23,17:02:02.000,54,11083541,14885,0,1740330121,12974.84739178999,65.44616679000319,53404.55426304001 2025-02-23,17:02:03.000,54,11083496,14405,0,1740330122,12974.77329238,65.37567549000232,53404.53330168001 2025-02-23,17:02:04.000,54,11083470,14405,0,1740330123,12974.70592927999,65.33338070999889,53404.5402888 2025-02-23,17:02:05.000,54,11083527,13925,0,1740330124,12974.70592927999,65.31928245000017,53404.57522440001 2025-02-23,17:02:06.000,54,11083539,14365,0,1740330125,12974.678984039994,65.34042983999825,53404.57522440001 2025-02-23,17:02:07.000,54,11083495,13725,0,1740330126,12974.66551141999,65.3615772300036,53404.55426304001 2025-02-23,17:02:08.000,54,11083558,14565,0,1740330127,12974.69245666,65.36862636000296,53404.55426304001 2025-02-23,17:02:09.000,54,11083467,14365,0,1740330128,12974.658775109994,65.41797026999848,53404.561250160004 2025-02-23,17:02:10.000,54,11083534,14165,0,1740330129,12974.73287452,65.4955106999987,53404.561250160004 2025-02-23,17:02:11.000,54,11083552,14165,0,1740330130,12974.76655606999,65.55190374000085,53404.55426304001 2025-02-23,17:02:12.000,54,11083569,14205,0,1740330131,12974.881073339995,65.62944417000108,53404.55426304001 2025-02-23,17:02:13.000,54,11083499,14365,0,1740330132,12974.95517275,65.77042677000281,53404.56823728 2025-02-23,17:02:14.000,54,11083499,14405,0,1740330133,12975.01579954,65.8550163300024,53404.54727592 2025-02-23,17:02:15.000,54,11083504,13885,0,1740330134,12975.09663526,65.96780240999942,53404.59618576 2025-02-23,17:02:16.000,54,11083534,14365,0,1740330135,12975.163998359996,66.04534283999965,53404.561250160004 2025-02-23,17:02:17.000,54,11083548,14525,0,1740330136,12975.184207289996,66.17927631000202,53404.561250160004 2025-02-23,17:02:18.000,54,11083550,14685,0,1740330137,12975.258306700001,66.25681674000225,53404.59618576 2025-02-23,17:02:19.000,54,11083505,14605,0,1740330138,12975.271779319992,66.3484554300012,53404.58919864 2025-02-23,17:02:20.000,54,11083503,14205,0,1740330139,12975.251570389992,66.43304499000078,53404.610160000004 2025-02-23,17:02:21.000,54,11083501,14285,0,1740330140,12975.271779319992,66.48943803000293,53404.54727592 2025-02-23,17:02:22.000,54,11083509,14205,0,1740330141,12975.231361459992,66.47533977000421,53404.60317288001 2025-02-23,17:02:23.000,54,11083543,14125,0,1740330142,12975.217888840001,66.48238890000357,53404.63810848 2025-02-23,17:02:24.000,54,11083525,14445,0,1740330143,12975.163998359996,66.45419237999886,53404.68701832 2025-02-23,17:02:25.000,54,11083506,14245,0,1740330144,12975.09663526,66.41894673000206,53404.65208272001 2025-02-23,17:02:26.000,54,11083513,14445,0,1740330145,12975.062953709996,66.36255368999991,53404.631121360006 2025-02-23,17:02:27.000,54,11083525,14325,0,1740330146,12974.99559061,66.26386587000161,53404.57522440001 2025-02-23,17:02:28.000,54,11083548,14085,0,1740330147,12974.98885429999,66.17222718000266,53404.6450956 2025-02-23,17:02:29.000,54,11083576,14045,0,1740330148,12974.921491199995,66.15107979000459,53404.66605696 2025-02-23,17:02:30.000,54,11083478,14085,0,1740330149,12974.92822750999,66.08058849000372,53404.58919864 2025-02-23,17:02:31.000,54,11083475,13965,0,1740330150,12974.91475489,66.05239196999901,53404.60317288001 2025-02-23,17:02:32.000,54,11083546,14565,0,1740330151,12974.89454596,66.07353936000436,53404.54727592 2025-02-23,17:02:33.000,54,11083535,14365,0,1740330152,12974.93496382,66.05944109999837,53404.57522440001 2025-02-23,17:02:34.000,54,11083593,14485,0,1740330153,12974.982117989995,66.07353936000436,53404.50535320001 2025-02-23,17:02:35.000,54,11083513,14845,0,1740330154,12975.002326919996,66.1369815299986,53404.48439184001 2025-02-23,17:02:36.000,54,11083567,14445,0,1740330155,12975.042744779996,66.18632544000138,53404.54727592 2025-02-23,17:02:37.000,54,11083540,14325,0,1740330156,12975.123580499996,66.26386587000161,53404.52631456 2025-02-23,17:02:38.000,54,11083562,13965,0,1740330157,12975.150525739991,66.32730804000312,53404.51932744 2025-02-23,17:02:39.000,54,11083537,14045,0,1740330158,12975.197679910001,66.40484847000334,53404.51932744 2025-02-23,17:02:40.000,54,11083523,14445,0,1740330159,12975.238097770001,66.47533977000421,53404.52631456 2025-02-23,17:02:41.000,54,11083525,14165,0,1740330160,12975.251570389992,66.5458310699978,53404.54727592 2025-02-23,17:02:42.000,54,11083561,14485,0,1740330161,12975.291988249992,66.58812585000123,53404.5402888 2025-02-23,17:02:43.000,54,11083492,14445,0,1740330162,12975.305460869997,66.60222410999995,53404.60317288001 2025-02-23,17:02:44.000,54,11083528,14405,0,1740330163,12975.285251939997,66.65156802000274,53404.610160000004 2025-02-23,17:02:45.000,54,11083519,14245,0,1740330164,12975.312197179992,66.67976454000018,53404.57522440001 2025-02-23,17:02:46.000,54,11083474,14885,0,1740330165,12975.244834079997,66.6938627999989,53404.631121360006 2025-02-23,17:02:47.000,54,11083487,14365,0,1740330166,12975.271779319992,66.66566628000146,53404.56823728 2025-02-23,17:02:48.000,54,11083472,14125,0,1740330167,12975.197679910001,66.64451889000338,53404.65906984 2025-02-23,17:02:49.000,54,11083522,14525,0,1740330168,12975.130316809991,66.63746976000402,53404.65208272001 2025-02-23,17:02:50.000,54,11083515,14285,0,1740330169,12975.042744779996,66.65156802000274,53404.59618576 2025-02-23,17:02:51.000,54,11083526,14205,0,1740330170,12975.022535849996,66.63042063000466,53404.610160000004 2025-02-23,17:02:52.000,54,11083543,14525,0,1740330171,12974.97538168,66.56697846000316,53404.66605696 2025-02-23,17:02:53.000,54,11083524,14845,0,1740330172,12974.91475489,66.48943803000293,53404.66605696 2025-02-23,17:02:54.000,54,11083495,14245,0,1740330173,12974.86760071999,66.41894673000206,53404.61714712 2025-02-23,17:02:55.000,54,11083548,14285,0,1740330174,12974.8541281,66.36960281999927,53404.66605696 2025-02-23,17:02:56.000,54,11083525,14605,0,1740330175,12974.79350131,66.33435717000248,53404.65208272001 2025-02-23,17:02:57.000,54,11083535,14405,0,1740330176,12974.759819759995,66.29206238999905,53404.63810848 2025-02-23,17:02:58.000,54,11083506,14565,0,1740330177,12974.74634713999,66.27091500000097,53404.58919864 2025-02-23,17:02:59.000,54,11083514,14565,0,1740330178,12974.759819759995,66.22157108999818,53404.61714712 2025-02-23,17:03:00.000,54,11083487,14685,0,1740330179,12974.76655606999,66.18632544000138,53404.610160000004 2025-02-23,17:03:01.000,54,11083483,14485,0,1740330180,12974.800237619995,66.24271848000353,53404.610160000004 2025-02-23,17:03:02.000,54,11083510,14605,0,1740330181,12974.8541281,66.17927631000202,53404.56823728 2025-02-23,17:03:03.000,54,11083486,14525,0,1740330182,12974.87433703,66.17222718000266,53404.561250160004 2025-02-23,17:03:04.000,54,11083496,14405,0,1740330183,12974.87433703,66.12993239999923,53404.56823728 2025-02-23,17:03:05.000,54,11083543,14365,0,1740330184,12974.87433703,66.1369815299986,53404.610160000004 2025-02-23,17:03:06.000,54,11083530,14685,0,1740330185,12974.860864409995,66.15107979000459,53404.58919864 2025-02-23,17:03:07.000,54,11083489,14285,0,1740330186,12974.89454596,66.11583414000052,53404.610160000004 2025-02-23,17:03:08.000,54,11083532,14125,0,1740330187,12974.92822750999,66.21452195999882,53404.56823728 2025-02-23,17:03:09.000,54,11083466,14325,0,1740330188,12974.961909059995,66.23566935000417,53404.561250160004 2025-02-23,17:03:10.000,54,11083546,14485,0,1740330189,12974.93496382,66.25681674000225,53404.582211520006 2025-02-23,17:03:11.000,54,11083557,14525,0,1740330190,12974.97538168,66.32730804000312,53404.561250160004 2025-02-23,17:03:12.000,54,11083486,14525,0,1740330191,12975.02927215999,66.37665194999863,53404.55426304001 2025-02-23,17:03:13.000,54,11083501,14605,0,1740330192,12975.0562174,66.46829064000485,53404.610160000004 2025-02-23,17:03:14.000,54,11083536,14485,0,1740330193,12975.07642633,66.49648716000229,53404.54727592 2025-02-23,17:03:15.000,54,11083483,14205,0,1740330194,12975.110107879991,66.65156802000274,53404.59618576 2025-02-23,17:03:16.000,54,11083497,14365,0,1740330195,12975.103371569996,66.72910845000297,53404.61714712 2025-02-23,17:03:17.000,54,11083550,14325,0,1740330196,12975.177470980001,66.82779627000127,53404.60317288001 2025-02-23,17:03:18.000,54,11083493,14565,0,1740330197,12975.190943599991,66.92648408999958,53404.610160000004 2025-02-23,17:03:19.000,54,11083484,14405,0,1740330198,12975.258306700001,67.01812277999852,53404.610160000004 2025-02-23,17:03:20.000,54,11083491,14205,0,1740330199,12975.251570389992,67.08861407999939,53404.680031200005 2025-02-23,17:03:21.000,54,11083543,14245,0,1740330200,12975.285251939997,67.19435103000433,53404.65906984 2025-02-23,17:03:22.000,54,11083531,14525,0,1740330201,12975.278515630001,67.2507440699992,53404.70797968 2025-02-23,17:03:23.000,54,11083534,14285,0,1740330202,12975.325669799997,67.34238275999815,53404.66605696 2025-02-23,17:03:24.000,54,11083499,14445,0,1740330203,12975.305460869997,67.38467754000158,53404.69400544 2025-02-23,17:03:25.000,54,11083515,14685,0,1740330204,12975.352615039992,67.49041448999924,53404.67304408001 2025-02-23,17:03:26.000,54,11083541,14885,0,1740330205,12975.372823969992,67.53975840000203,53404.7149668 2025-02-23,17:03:27.000,54,11083503,14325,0,1740330206,12975.345878729997,67.52566014000331,53404.76387664 2025-02-23,17:03:28.000,54,11083482,14645,0,1740330207,12975.312197179992,67.57500404999882,53404.70797968 2025-02-23,17:03:29.000,54,11083565,14445,0,1740330208,12975.352615039992,67.57500404999882,53404.73592816 2025-02-23,17:03:30.000,54,11083532,14245,0,1740330209,12975.359351350002,67.58205317999818,53404.75688952 2025-02-23,17:03:31.000,54,11083514,14285,0,1740330210,12975.339142420002,67.58910231000482,53404.7149668 2025-02-23,17:03:32.000,54,11083524,14405,0,1740330211,12975.372823969992,67.58205317999818,53404.73592816 2025-02-23,17:03:33.000,54,11083501,14525,0,1740330212,12975.352615039992,67.50451274999796,53404.728941040004 2025-02-23,17:03:34.000,54,11083504,14805,0,1740330213,12975.359351350002,67.53270927000267,53404.74291528001 2025-02-23,17:03:35.000,54,11083504,14485,0,1740330214,12975.413241829992,67.4974636199986,53404.79182512001 2025-02-23,17:03:36.000,54,11083500,14805,0,1740330215,12975.366087659997,67.42697231999773,53404.79182512001 2025-02-23,17:03:37.000,54,11083543,14325,0,1740330216,12975.393032899992,67.33533362999879,53404.80579936 2025-02-23,17:03:38.000,54,11083463,14285,0,1740330217,12975.386296589997,67.30008798000199,53404.82676072 2025-02-23,17:03:39.000,54,11083525,14725,0,1740330218,12975.339142420002,67.27189146000455,53404.79182512001 2025-02-23,17:03:40.000,54,11083457,14365,0,1740330219,12975.339142420002,67.18730189999769,53404.82676072 2025-02-23,17:03:41.000,54,11083515,14885,0,1740330220,12975.278515630001,67.16615450999961,53404.83374784 2025-02-23,17:03:42.000,54,11083570,14365,0,1740330221,12975.278515630001,67.08156495000003,53404.84073496001 2025-02-23,17:03:43.000,54,11083453,14565,0,1740330222,12975.298724560002,67.0040245199998,53404.8547092 2025-02-23,17:03:44.000,54,11083531,14685,0,1740330223,12975.258306700001,66.99697539000044,53404.83374784 2025-02-23,17:03:45.000,54,11083590,14765,0,1740330224,12975.258306700001,66.9405823499983,53404.83374784 2025-02-23,17:03:46.000,54,11083472,14285,0,1740330225,12975.251570389992,66.8700910500047,53404.84073496001 2025-02-23,17:03:47.000,54,11083496,14445,0,1740330226,12975.291988249992,66.89123844000278,53404.798812240006 2025-02-23,17:03:48.000,54,11083530,14605,0,1740330227,12975.298724560002,66.8700910500047,53404.81278648 2025-02-23,17:03:49.000,54,11083510,14605,0,1740330228,12975.305460869997,66.9053367000015,53404.81977360001 2025-02-23,17:03:50.000,54,11083490,14605,0,1740330229,12975.258306700001,66.8700910500047,53404.84073496001 2025-02-23,17:03:51.000,54,11083466,14525,0,1740330230,12975.271779319992,66.8066488800032,53404.87567056 2025-02-23,17:03:52.000,54,11083492,14525,0,1740330231,12975.393032899992,66.84189452999999,53404.81977360001 2025-02-23,17:03:53.000,54,11083518,14685,0,1740330232,12975.399769210002,66.84894365999935,53404.88964480001 2025-02-23,17:03:54.000,54,11083431,14565,0,1740330233,12975.446923379997,66.8066488800032,53404.81278648 2025-02-23,17:03:55.000,54,11083443,14525,0,1740330234,12975.467132309997,66.84189452999999,53404.82676072 2025-02-23,17:03:56.000,54,11083453,14365,0,1740330235,12975.473868619993,66.96172974000365,53404.84073496001 2025-02-23,17:03:57.000,54,11083449,14605,0,1740330236,12975.507550169998,66.97582800000237,53404.81977360001 2025-02-23,17:03:58.000,54,11083530,14525,0,1740330237,12975.561440650003,67.04631930000323,53404.79182512001 2025-02-23,17:03:59.000,54,11083461,14365,0,1740330238,12975.649012679998,67.07451582000067,53404.77086376001 2025-02-23,17:04:00.000,54,11083522,14285,0,1740330239,12975.689430539998,67.14500712000154,53404.88265768 2025-02-23,17:04:01.000,54,11083555,14525,0,1740330240,12975.702903159989,67.15910538000026,53404.81278648 2025-02-23,17:04:02.000,54,11083519,14485,0,1740330241,12975.729848399998,67.27189146000455,53404.847722080005 2025-02-23,17:04:03.000,54,11083561,14565,0,1740330242,12975.777002569994,67.27189146000455,53404.8547092 2025-02-23,17:04:04.000,54,11083496,14605,0,1740330243,12975.783738879989,67.29303885000263,53404.9245804 2025-02-23,17:04:05.000,54,11083507,14405,0,1740330244,12975.830893049999,67.30713711000135,53404.91060616001 2025-02-23,17:04:06.000,54,11083560,14285,0,1740330245,12975.857838289994,67.34943189000478,53404.91060616001 2025-02-23,17:04:07.000,54,11083519,14565,0,1740330246,12975.84436566999,67.33533362999879,53404.896631920004 2025-02-23,17:04:08.000,54,11083514,14605,0,1740330247,12975.84436566999,67.35648102000414,53404.95252888 2025-02-23,17:04:09.000,54,11083461,14445,0,1740330248,12975.810684119999,67.30008798000199,53404.97349024 2025-02-23,17:04:10.000,54,11083484,14685,0,1740330249,12975.770266259999,67.27894059000391,53404.98047736 2025-02-23,17:04:11.000,54,11083470,14605,0,1740330250,12975.756793639994,67.27189146000455,53404.917593280006 2025-02-23,17:04:12.000,54,11083489,14685,0,1740330251,12975.723112089989,67.2154984200024,53404.9245804 2025-02-23,17:04:13.000,54,11083502,14365,0,1740330252,12975.696166849993,67.22254755000176,53404.98047736 2025-02-23,17:04:14.000,54,11083545,14525,0,1740330253,12975.716375779994,67.24369493999984,53404.9245804 2025-02-23,17:04:15.000,54,11083520,14485,0,1740330254,12975.649012679998,67.20844929000305,53404.966503120006 2025-02-23,17:04:16.000,54,11083527,14565,0,1740330255,12975.655748989993,67.16615450999961,53404.88265768 2025-02-23,17:04:17.000,54,11083497,14525,0,1740330256,12975.649012679998,67.14500712000154,53404.945541760004 2025-02-23,17:04:18.000,54,11083538,14565,0,1740330257,12975.574913269993,67.17320363999897,53404.91060616001 2025-02-23,17:04:19.000,54,11083524,14605,0,1740330258,12975.568176959998,67.12385973000346,53404.945541760004 2025-02-23,17:04:20.000,54,11083506,14285,0,1740330259,12975.561440650003,67.12385973000346,53404.9245804 2025-02-23,17:04:21.000,54,11083523,14325,0,1740330260,12975.554704339993,67.08156495000003,53404.93156752 2025-02-23,17:04:22.000,54,11083494,15045,0,1740330261,12975.527759099998,67.06041756000195,53404.93156752 2025-02-23,17:04:23.000,54,11083510,14365,0,1740330262,12975.554704339993,67.03927017000387,53404.966503120006 2025-02-23,17:04:24.000,54,11083492,14525,0,1740330263,12975.547968029998,67.05336843000259,53404.97349024 2025-02-23,17:04:25.000,54,11083501,14285,0,1740330264,12975.554704339993,66.98992626000108,53404.9245804 2025-02-23,17:04:26.000,54,11083517,14285,0,1740330265,12975.588385889998,66.9053367000015,53404.917593280006 2025-02-23,17:04:27.000,54,11083513,14525,0,1740330266,12975.622067439988,66.87714018000406,53404.91060616001 2025-02-23,17:04:28.000,54,11083507,14365,0,1740330267,12975.635540059993,66.83484540000063,53404.945541760004 2025-02-23,17:04:29.000,54,11083544,14285,0,1740330268,12975.709639469998,66.78550148999784,53404.917593280006 2025-02-23,17:04:30.000,54,11083575,15205,0,1740330269,12975.790475189999,66.79255062000448,53404.91060616001 2025-02-23,17:04:31.000,54,11083528,14565,0,1740330270,12975.9319377,66.82779627000127,53404.847722080005 2025-02-23,17:04:32.000,54,11083543,14525,0,1740330271,12976.04645496999,66.81369801000255,53404.9245804 2025-02-23,17:04:33.000,54,11083495,14525,0,1740330272,12976.10708175999,66.87714018000406,53404.91060616001 2025-02-23,17:04:34.000,54,11083556,14845,0,1740330273,12976.17444486,66.93353321999894,53404.896631920004 2025-02-23,17:04:35.000,54,11083500,14245,0,1740330274,12976.25528058,66.968778870003,53404.93156752 2025-02-23,17:04:36.000,54,11083541,14005,0,1740330275,12976.349588919991,67.05336843000259,53404.93156752 2025-02-23,17:04:37.000,54,11083502,14125,0,1740330276,12976.457369880001,67.1520562500009,53404.93156752 2025-02-23,17:04:38.000,54,11083532,14365,0,1740330277,12976.497787740002,67.22959668000112,53404.95252888 2025-02-23,17:04:39.000,54,11083556,14685,0,1740330278,12976.538205600002,67.26484232999792,53404.98746448001 2025-02-23,17:04:40.000,54,11083533,14485,0,1740330279,12976.517996670002,67.3635301500035,53404.93156752 2025-02-23,17:04:41.000,54,11083484,14565,0,1740330280,12976.497787740002,67.39172667000093,53404.93855464001 2025-02-23,17:04:42.000,54,11083483,14325,0,1740330281,12976.497787740002,67.41287405999901,53404.9245804 2025-02-23,17:04:43.000,54,11083517,14605,0,1740330282,12976.437160950001,67.4622179700018,53404.88964480001 2025-02-23,17:04:44.000,54,11083553,14525,0,1740330283,12976.430424639992,67.51861101000395,53404.91060616001 2025-02-23,17:04:45.000,54,11083547,14485,0,1740330284,12976.390006779991,67.53270927000267,53404.917593280006 2025-02-23,17:04:46.000,54,11083523,14525,0,1740330285,12976.322643679996,67.55385666000075,53404.95951600001 2025-02-23,17:04:47.000,54,11083502,14765,0,1740330286,12976.31590737,67.56795491999947,53404.95951600001 2025-02-23,17:04:48.000,54,11083478,14245,0,1740330287,12976.288962129991,67.55385666000075,53404.917593280006 2025-02-23,17:04:49.000,54,11083504,14205,0,1740330288,12976.24854426999,67.58910231000482,53404.93156752 2025-02-23,17:04:50.000,54,11083476,14485,0,1740330289,12976.25528058,67.6102497000029,53404.945541760004 2025-02-23,17:04:51.000,54,11083536,14725,0,1740330290,12976.22833533999,67.6102497000029,53404.896631920004 2025-02-23,17:04:52.000,54,11083548,14445,0,1740330291,12976.21486272,67.5609057900001,53404.93855464001 2025-02-23,17:04:53.000,54,11083512,14565,0,1740330292,12976.19465379,67.53270927000267,53404.88265768 2025-02-23,17:04:54.000,54,11083510,14725,0,1740330293,12976.181181169995,67.48336535999988,53404.93855464001 2025-02-23,17:04:55.000,54,11083498,14445,0,1740330294,12976.16770854999,67.43402145000437,53404.88964480001 2025-02-23,17:04:56.000,54,11083501,14365,0,1740330295,12976.201390099995,67.3635301500035,53404.93156752 2025-02-23,17:04:57.000,54,11083461,14845,0,1740330296,12976.221599029996,67.34943189000478,53404.91060616001 2025-02-23,17:04:58.000,54,11083500,14885,0,1740330297,12976.22833533999,67.23664581000048,53404.90361904 2025-02-23,17:04:59.000,54,11083509,14365,0,1740330298,12976.23507165,67.15910538000026,53404.95951600001 2025-02-23,17:05:00.000,54,11083485,14365,0,1740330299,12976.25528058,67.1168106000041,53404.88265768 2025-02-23,17:05:01.000,54,11083509,14205,0,1740330300,12976.23507165,67.03927017000387,53404.98047736 2025-02-23,17:05:02.000,54,11083552,14405,0,1740330301,12976.26875319999,67.03222104000452,53404.917593280006 2025-02-23,17:05:03.000,54,11083484,15045,0,1740330302,12976.288962129991,66.95468061000429,53404.917593280006 2025-02-23,17:05:04.000,54,11083514,14045,0,1740330303,12976.288962129991,66.96172974000365,53404.945541760004 2025-02-23,17:05:05.000,54,11083544,14405,0,1740330304,12976.342852609996,66.94763147999765,53404.95252888 2025-02-23,17:05:06.000,54,11083532,14525,0,1740330305,12976.342852609996,66.91943496000022,53404.95252888 2025-02-23,17:05:07.000,54,11083539,14565,0,1740330306,12976.390006779991,66.95468061000429,53404.945541760004 2025-02-23,17:05:08.000,54,11083504,14405,0,1740330307,12976.416952020001,67.01812277999852,53405.015412960005 2025-02-23,17:05:09.000,54,11083526,14685,0,1740330308,12976.423688329996,67.01812277999852,53405.02240008 2025-02-23,17:05:10.000,54,11083522,14605,0,1740330309,12976.416952020001,67.09566320999875,53404.98746448001 2025-02-23,17:05:11.000,54,11083529,14725,0,1740330310,12976.423688329996,67.13795799000218,53404.97349024 2025-02-23,17:05:12.000,54,11083551,14205,0,1740330311,12976.410215709991,67.17320363999897,53404.98746448001 2025-02-23,17:05:13.000,54,11083569,14325,0,1740330312,12976.403479399996,67.2154984200024,53405.00143872 2025-02-23,17:05:14.000,54,11083563,14365,0,1740330313,12976.403479399996,67.26484232999792,53404.98047736 2025-02-23,17:05:15.000,54,11083509,14405,0,1740330314,12976.322643679996,67.33533362999879,53404.97349024 2025-02-23,17:05:16.000,54,11083499,14885,0,1740330315,12976.342852609996,67.3987758000003,53405.015412960005 2025-02-23,17:05:17.000,54,11083544,14285,0,1740330316,12976.3361163,67.45516884000244,53405.00143872 2025-02-23,17:05:18.000,54,11083513,14885,0,1740330317,12976.342852609996,67.4974636199986,53405.00842584001 2025-02-23,17:05:19.000,54,11083484,14205,0,1740330318,12976.309171059991,67.5609057900001,53405.02240008 2025-02-23,17:05:20.000,54,11083511,14365,0,1740330319,12976.302434749996,67.58910231000482,53404.93855464001 2025-02-23,17:05:21.000,54,11083448,14485,0,1740330320,12976.31590737,67.62434796000161,53404.9944516 2025-02-23,17:05:22.000,54,11083456,14525,0,1740330321,12976.329379989991,67.64549534999969,53404.98746448001 2025-02-23,17:05:23.000,54,11083513,14485,0,1740330322,12976.31590737,67.59615144000418,53404.98746448001 2025-02-23,17:05:24.000,54,11083548,14805,0,1740330323,12976.390006779991,67.61729883000226,53404.98047736 2025-02-23,17:05:25.000,54,11083519,14645,0,1740330324,12976.383270469996,67.56795491999947,53404.93156752 2025-02-23,17:05:26.000,54,11083471,14645,0,1740330325,12976.396743090001,67.50451274999796,53404.966503120006 2025-02-23,17:05:27.000,54,11083498,14485,0,1740330326,12976.403479399996,67.41992318999837,53404.945541760004 2025-02-23,17:05:28.000,54,11083475,14365,0,1740330327,12976.416952020001,67.31418624000071,53404.945541760004 2025-02-23,17:05:29.000,54,11083521,14525,0,1740330328,12976.403479399996,67.19435103000433,53405.00143872 2025-02-23,17:05:30.000,54,11083467,14525,0,1740330329,12976.390006779991,67.06041756000195,53404.97349024 2025-02-23,17:05:31.000,54,11083487,14405,0,1740330330,12976.369797849991,66.91943496000022,53404.9944516 2025-02-23,17:05:32.000,54,11083495,14645,0,1740330331,12976.403479399996,66.78550148999784,53404.98047736 2025-02-23,17:05:33.000,54,11083499,14325,0,1740330332,12976.443897259996,66.70796106000489,53404.98047736 2025-02-23,17:05:34.000,54,11083508,14565,0,1740330333,12976.450633569992,66.66566628000146,53405.0293872 2025-02-23,17:05:35.000,54,11083550,14365,0,1740330334,12976.457369880001,66.67271541000082,53405.04336144 2025-02-23,17:05:36.000,54,11083473,14565,0,1740330335,12976.443897259996,66.57402759000252,53405.064322800004 2025-02-23,17:05:37.000,54,11083498,14725,0,1740330336,12976.484315119997,66.60222410999995,53405.05034856 2025-02-23,17:05:38.000,54,11083494,14805,0,1740330337,12976.538205600002,66.6586171500021,53405.10624552001 2025-02-23,17:05:39.000,54,11083491,14805,0,1740330338,12976.544941909997,66.70091192999826,53405.12021976 2025-02-23,17:05:40.000,54,11083486,14565,0,1740330339,12976.470842499992,66.81369801000255,53405.12021976 2025-02-23,17:05:41.000,54,11083508,14845,0,1740330340,12976.484315119997,66.8700910500047,53405.10624552001 2025-02-23,17:05:42.000,54,11083471,14685,0,1740330341,12976.457369880001,67.01812277999852,53405.134194000006 2025-02-23,17:05:43.000,54,11083466,14605,0,1740330342,12976.430424639992,67.13090886000282,53405.12021976 2025-02-23,17:05:44.000,54,11083492,14925,0,1740330343,12976.484315119997,67.30713711000135,53405.14118112 2025-02-23,17:05:45.000,54,11083474,14725,0,1740330344,12976.416952020001,67.40582492999965,53405.17611672001 2025-02-23,17:05:46.000,54,11083520,14725,0,1740330345,12976.390006779991,67.51861101000395,53405.17611672001 2025-02-23,17:05:47.000,54,11083475,14485,0,1740330346,12976.356325230001,67.58205317999818,53405.12021976 2025-02-23,17:05:48.000,54,11083433,14845,0,1740330347,12976.27548951,67.65254447999905,53405.2390008 2025-02-23,17:05:49.000,54,11083462,14685,0,1740330348,12976.25528058,67.63139709000097,53405.21105232 2025-02-23,17:05:50.000,54,11083331,14885,0,1740330349,12976.19465379,67.6736918700044,53405.32284624001 2025-02-23,17:05:51.000,54,11083406,14605,0,1740330350,12976.02624603999,67.56795491999947,53405.308872 2025-02-23,17:05:52.000,54,11083410,14965,0,1740330351,12976.039718659995,67.46926710000116,53405.301884880006 2025-02-23,17:05:53.000,54,11083411,14445,0,1740330352,12975.999300799995,67.45516884000244,53405.0992584 2025-02-23,17:05:54.000,54,11083475,14605,0,1740330353,12976.019509729995,67.37762841000222,53405.19009096 2025-02-23,17:05:55.000,54,11083491,14805,0,1740330354,12975.918465079994,67.28598972000327,53405.16214248 2025-02-23,17:05:56.000,54,11083479,14965,0,1740330355,12975.94541031999,67.24369493999984,53405.14816824 2025-02-23,17:05:57.000,54,11083551,14685,0,1740330356,12975.851101979999,67.17320363999897,53405.1691296 2025-02-23,17:05:58.000,54,11083529,14845,0,1740330357,12975.86457459999,67.10976147000474,53405.113232640004 2025-02-23,17:05:59.000,54,11083509,14885,0,1740330358,12975.857838289994,67.01107364999916,53405.12021976 2025-02-23,17:06:00.000,54,11083457,15045,0,1740330359,12975.898256149994,66.92648408999958,53405.14816824 2025-02-23,17:06:01.000,54,11083529,14845,0,1740330360,12975.94541031999,66.84894365999935,53405.134194000006 2025-02-23,17:06:02.000,54,11083512,14965,0,1740330361,12976.059927589995,66.82779627000127,53405.113232640004 2025-02-23,17:06:03.000,54,11083436,14965,0,1740330362,12976.059927589995,66.78550148999784,53405.15515536001 2025-02-23,17:06:04.000,54,11083632,15125,0,1740330363,12976.100345449995,66.79255062000448,53405.24598792001 2025-02-23,17:06:05.000,54,11083399,14765,0,1740330364,12976.21486272,66.77140322999912,53405.04336144 2025-02-23,17:06:06.000,54,11083301,15405,0,1740330365,12976.20812640999,66.84189452999999,53405.252975040006 2025-02-23,17:06:07.000,54,11083582,14845,0,1740330366,12976.26875319999,66.77140322999912,53405.15515536001 2025-02-23,17:06:08.000,54,11083426,14965,0,1740330367,12976.31590737,66.70796106000489,53405.0992584 2025-02-23,17:06:09.000,54,11083528,15325,0,1740330368,12976.309171059991,66.75025584000105,53405.24598792001 2025-02-23,17:06:10.000,54,11083483,15165,0,1740330369,12976.309171059991,66.83484540000063,53405.19009096 2025-02-23,17:06:11.000,54,11083521,15005,0,1740330370,12976.309171059991,66.83484540000063,53405.252975040006 2025-02-23,17:06:12.000,54,11083561,15125,0,1740330371,12976.27548951,66.87714018000406,53405.24598792001 2025-02-23,17:06:13.000,54,11083530,15085,0,1740330372,12976.27548951,66.91943496000022,53405.16214248 2025-02-23,17:06:14.000,54,11083422,15165,0,1740330373,12976.26875319999,67.03222104000452,53405.16214248 2025-02-23,17:06:15.000,54,11083489,15365,0,1740330374,12976.25528058,67.04631930000323,53405.16214248 2025-02-23,17:06:16.000,54,11083531,15645,0,1740330375,12976.282225819996,67.15910538000026,53405.19009096 2025-02-23,17:06:17.000,54,11083500,15325,0,1740330376,12976.23507165,67.1027123399981,53405.183103840005 2025-02-23,17:06:18.000,54,11083552,15325,0,1740330377,12976.221599029996,67.22959668000112,53405.3787432 2025-02-23,17:06:19.000,54,11083432,15445,0,1740330378,12976.221599029996,67.37057928000286,53405.21105232 2025-02-23,17:06:20.000,54,11083426,15405,0,1740330379,12976.201390099995,67.31418624000071,53405.25996216 2025-02-23,17:06:21.000,54,11083518,15485,0,1740330380,12976.134027,67.39172667000093,53405.28791064 2025-02-23,17:06:22.000,54,11083579,15485,0,1740330381,12976.11381807,67.3987758000003,53405.20406520001 2025-02-23,17:06:23.000,54,11083688,15325,0,1740330382,12976.07340021,67.38467754000158,53405.20406520001 2025-02-23,17:06:24.000,54,11083418,15765,0,1740330383,12976.080136519995,67.34943189000478,53405.232013680004 2025-02-23,17:06:25.000,54,11083606,15605,0,1740330384,12976.04645496999,67.46926710000116,53405.1691296 2025-02-23,17:06:26.000,54,11083441,15445,0,1740330385,12976.05319128,67.48336535999988,53405.27393640001 2025-02-23,17:06:27.000,54,11083497,15165,0,1740330386,12976.02624603999,67.37762841000222,53405.28791064 2025-02-23,17:06:28.000,54,11083557,15525,0,1740330387,12976.02624603999,67.43402145000437,53405.14118112 2025-02-23,17:06:29.000,54,11083542,15165,0,1740330388,12976.00603710999,67.4622179700018,53405.1691296 2025-02-23,17:06:30.000,54,11083543,15245,0,1740330389,12976.04645496999,67.42697231999773,53405.134194000006 2025-02-23,17:06:31.000,54,11083506,15325,0,1740330390,12976.02624603999,67.4622179700018,53405.134194000006 2025-02-23,17:06:32.000,54,11083508,15605,0,1740330391,12976.08687282999,67.44107058000372,53405.14816824 2025-02-23,17:06:33.000,54,11083557,15205,0,1740330392,12976.04645496999,67.49041448999924,53405.1691296 2025-02-23,17:06:34.000,54,11083519,15565,0,1740330393,12976.039718659995,67.47631623000052,53405.085284160006 2025-02-23,17:06:35.000,54,11083495,15205,0,1740330394,12975.99256449,67.45516884000244,53405.085284160006 2025-02-23,17:06:36.000,54,11083429,15165,0,1740330395,12975.98582817999,67.44811971000308,53405.064322800004 2025-02-23,17:06:37.000,54,11083521,15725,0,1740330396,12975.94541031999,67.39172667000093,53405.064322800004 2025-02-23,17:06:38.000,54,11083534,15285,0,1740330397,12975.92520138999,67.3987758000003,53405.064322800004 2025-02-23,17:06:39.000,54,11083401,15125,0,1740330398,12975.88478352999,67.32828449999943,53405.05733568001 2025-02-23,17:06:40.000,54,11083504,15325,0,1740330399,12975.898256149994,67.30713711000135,53405.085284160006 2025-02-23,17:06:41.000,54,11083502,15525,0,1740330400,12975.830893049999,67.27894059000391,53404.98746448001 2025-02-23,17:06:42.000,54,11083457,15325,0,1740330401,12975.810684119999,67.16615450999961,53404.9944516 2025-02-23,17:06:43.000,54,11083502,15565,0,1740330402,12975.750057329999,67.13090886000282,53405.0293872 2025-02-23,17:06:44.000,54,11083495,15565,0,1740330403,12975.770266259999,67.06746669000131,53404.9245804 2025-02-23,17:06:45.000,54,11083514,15285,0,1740330404,12975.837629359994,66.97582800000237,53404.91060616001 2025-02-23,17:06:46.000,54,11083482,15525,0,1740330405,12975.837629359994,66.88418931000342,53404.966503120006 2025-02-23,17:06:47.000,54,11083476,15565,0,1740330406,12975.82415673999,66.85599278999871,53404.91060616001 2025-02-23,17:06:48.000,54,11083530,15285,0,1740330407,12975.857838289994,66.78550148999784,53404.93855464001 2025-02-23,17:06:49.000,54,11083581,15445,0,1740330408,12975.86457459999,66.77140322999912,53404.95951600001 2025-02-23,17:06:50.000,54,11083461,15565,0,1740330409,12975.90499245999,66.68681366999954,53405.00143872 2025-02-23,17:06:51.000,54,11083451,15685,0,1740330410,12975.97235556,66.70091192999826,53404.945541760004 2025-02-23,17:06:52.000,54,11083604,15125,0,1740330411,12975.999300799995,66.64451889000338,53404.91060616001 2025-02-23,17:06:53.000,54,11083478,15365,0,1740330412,12976.04645496999,66.5599293300038,53404.9944516 2025-02-23,17:06:54.000,54,11083485,15805,0,1740330413,12976.17444486,66.64451889000338,53404.91060616001 2025-02-23,17:06:55.000,54,11083510,15485,0,1740330414,12976.24854426999,66.60222410999995,53404.86868344001 2025-02-23,17:06:56.000,54,11083428,15165,0,1740330415,12976.29569844,66.5599293300038,53404.95252888 2025-02-23,17:06:57.000,54,11083556,15765,0,1740330416,12976.410215709991,66.59517498000059,53404.896631920004 2025-02-23,17:06:58.000,54,11083465,15845,0,1740330417,12976.504524049997,66.61632236999867,53404.93855464001 2025-02-23,17:06:59.000,54,11083504,15565,0,1740330418,12976.558414530002,66.66566628000146,53405.0293872 2025-02-23,17:07:00.000,54,11083531,15525,0,1740330419,12976.659459180002,66.74320671000169,53404.97349024 2025-02-23,17:07:01.000,54,11083371,14925,0,1740330420,12976.740294900002,66.73615758000233,53404.98746448001 2025-02-23,17:07:02.000,54,11083519,15685,0,1740330421,12976.740294900002,66.73615758000233,53404.9944516 2025-02-23,17:07:03.000,54,11083477,15325,0,1740330422,12976.753767519993,66.74320671000169,53405.03637432001 2025-02-23,17:07:04.000,54,11083541,15205,0,1740330423,12976.740294900002,66.72205932000361,53405.00143872 2025-02-23,17:07:05.000,54,11083429,15085,0,1740330424,12976.740294900002,66.70796106000489,53404.9944516 2025-02-23,17:07:06.000,54,11083454,15805,0,1740330425,12976.706613349997,66.6586171500021,53405.05733568001 2025-02-23,17:07:07.000,54,11083527,15325,0,1740330426,12976.720085970002,66.64451889000338,53405.064322800004 2025-02-23,17:07:08.000,54,11083454,15805,0,1740330427,12976.659459180002,66.51763455000037,53405.0293872 2025-02-23,17:07:09.000,54,11083525,15445,0,1740330428,12976.571887149992,66.4118976000027,53405.05733568001 2025-02-23,17:07:10.000,54,11083492,15245,0,1740330429,12976.612305009992,66.32730804000312,53405.07130992 2025-02-23,17:07:11.000,54,11083470,15165,0,1740330430,12976.538205600002,66.24976761000289,53405.10624552001 2025-02-23,17:07:12.000,54,11083489,15885,0,1740330431,12976.538205600002,66.19337457000074,53405.07829704001 2025-02-23,17:07:13.000,54,11083497,15245,0,1740330432,12976.558414530002,66.09468675000244,53405.16214248 2025-02-23,17:07:14.000,54,11083577,15325,0,1740330433,12976.491051429992,65.98190066999814,53405.085284160006 2025-02-23,17:07:15.000,54,11083528,15725,0,1740330434,12976.484315119997,65.86911459000112,53405.113232640004 2025-02-23,17:07:16.000,54,11083472,15485,0,1740330435,12976.504524049997,65.79862329000025,53405.134194000006 2025-02-23,17:07:17.000,54,11083551,15525,0,1740330436,12976.491051429992,65.73518111999874,53405.12021976 2025-02-23,17:07:18.000,54,11083536,16005,0,1740330437,12976.558414530002,65.74927938000474,53405.12021976 2025-02-23,17:07:19.000,54,11083516,15565,0,1740330438,12976.578623460002,65.69993547000195,53405.05733568001 2025-02-23,17:07:20.000,54,11083518,15685,0,1740330439,12976.558414530002,65.65059155999916,53405.05733568001 2025-02-23,17:07:21.000,54,11083506,15165,0,1740330440,12976.632513939992,65.65059155999916,53405.064322800004 2025-02-23,17:07:22.000,54,11083494,15485,0,1740330441,12976.679668110002,65.6435424299998,53405.064322800004 2025-02-23,17:07:23.000,54,11083531,15405,0,1740330442,12976.726822279998,65.62944417000108,53405.12021976 2025-02-23,17:07:24.000,54,11083567,15405,0,1740330443,12976.733558589993,65.65764068999852,53405.0992584 2025-02-23,17:07:25.000,54,11083480,15325,0,1740330444,12976.794185379993,65.62239504000172,53405.09227128 2025-02-23,17:07:26.000,54,11083456,15805,0,1740330445,12976.807657999998,65.67878808000387,53405.064322800004 2025-02-23,17:07:27.000,54,11083452,15525,0,1740330446,12976.827866929998,65.63649330000044,53405.07829704001 2025-02-23,17:07:28.000,54,11083463,15525,0,1740330447,12976.827866929998,65.65764068999852,53405.07130992 2025-02-23,17:07:29.000,54,11083437,15845,0,1740330448,12976.881757409988,65.72813198999938,53405.03637432001 2025-02-23,17:07:30.000,54,11083499,15485,0,1740330449,12976.915438959993,65.74927938000474,53405.085284160006 2025-02-23,17:07:31.000,54,11083411,15445,0,1740330450,12976.915438959993,65.79157416000089,53405.05733568001 2025-02-23,17:07:32.000,54,11083573,15525,0,1740330451,12976.901966339989,65.8550163300024,53405.09227128 2025-02-23,17:07:33.000,54,11083416,15685,0,1740330452,12976.841339549988,65.88321284999984,53405.064322800004 2025-02-23,17:07:34.000,54,11083483,15165,0,1740330453,12976.848075859998,65.97485153999878,53405.09227128 2025-02-23,17:07:35.000,54,11083509,15365,0,1740330454,12976.834603239993,66.0030480600035,53405.064322800004 2025-02-23,17:07:36.000,54,11083465,15165,0,1740330455,12976.747031209998,66.07353936000436,53405.085284160006 2025-02-23,17:07:37.000,54,11083507,15325,0,1740330456,12976.720085970002,66.15107979000459,53405.134194000006 2025-02-23,17:07:38.000,54,11083509,15765,0,1740330457,12976.625777629997,66.11583414000052,53405.14816824 2025-02-23,17:07:39.000,54,11083479,15685,0,1740330458,12976.538205600002,66.17222718000266,53405.14816824 2025-02-23,17:07:40.000,54,11083459,16165,0,1740330459,12976.430424639992,66.12993239999923,53405.113232640004 2025-02-23,17:07:41.000,54,11083470,15565,0,1740330460,12976.3361163,66.17222718000266,53405.134194000006 2025-02-23,17:07:42.000,54,11083448,15245,0,1740330461,12976.27548951,66.19337457000074,53405.064322800004 2025-02-23,17:07:43.000,54,11083504,15005,0,1740330462,12976.16770854999,66.17927631000202,53405.14118112 2025-02-23,17:07:44.000,54,11083473,15525,0,1740330463,12976.08687282999,66.17222718000266,53405.064322800004 2025-02-23,17:07:45.000,54,11083451,15525,0,1740330464,12976.04645496999,66.15107979000459,53405.07130992 2025-02-23,17:07:46.000,54,11083521,15885,0,1740330465,12976.019509729995,66.1651780500033,53405.07829704001 2025-02-23,17:07:47.000,54,11083475,15685,0,1740330466,12975.94541031999,66.17927631000202,53405.05034856 2025-02-23,17:07:48.000,54,11083493,15085,0,1740330467,12975.938674009994,66.17927631000202,53405.015412960005 2025-02-23,17:07:49.000,54,11083568,15325,0,1740330468,12975.898256149994,66.1651780500033,53404.95252888 2025-02-23,17:07:50.000,54,11083500,15445,0,1740330469,12975.96561924999,66.11583414000052,53404.945541760004 2025-02-23,17:07:51.000,54,11083555,15165,0,1740330470,12975.871310909999,66.04534283999965,53404.945541760004 2025-02-23,17:07:52.000,54,11083471,15485,0,1740330471,12975.958882939995,66.05239196999901,53404.9944516 2025-02-23,17:07:53.000,54,11083476,15645,0,1740330472,12975.89151984,66.01714632000221,53404.97349024 2025-02-23,17:07:54.000,54,11083447,15285,0,1740330473,12975.98582817999,65.93255676000263,53404.90361904 2025-02-23,17:07:55.000,54,11083532,15485,0,1740330474,12975.99256449,65.92550763000327,53404.945541760004 2025-02-23,17:07:56.000,54,11083525,15325,0,1740330475,12975.97235556,65.87616372000048,53404.98047736 2025-02-23,17:07:57.000,54,11083428,15165,0,1740330476,12976.03298235,65.83386894000432,53404.896631920004 2025-02-23,17:07:58.000,54,11083494,15285,0,1740330477,12976.07340021,65.79862329000025,53404.97349024 2025-02-23,17:07:59.000,54,11083482,15365,0,1740330478,12976.080136519995,65.77747590000217,53404.97349024 2025-02-23,17:08:00.000,54,11083514,15085,0,1740330479,12976.14749961999,65.78452503000153,53404.98047736 2025-02-23,17:08:01.000,54,11083529,15125,0,1740330480,12976.15423593,65.78452503000153,53405.00143872 2025-02-23,17:08:02.000,54,11083541,15445,0,1740330481,12976.181181169995,65.81272154999897,53405.04336144 2025-02-23,17:08:03.000,54,11083512,15245,0,1740330482,12976.181181169995,65.88321284999984,53405.00842584001 2025-02-23,17:08:04.000,54,11083499,15325,0,1740330483,12976.26875319999,65.89731110999855,53404.9944516 2025-02-23,17:08:05.000,54,11083537,15005,0,1740330484,12976.25528058,65.96780240999942,53404.98746448001 2025-02-23,17:08:06.000,54,11083527,15445,0,1740330485,12976.282225819996,65.99599893000413,53405.0293872 2025-02-23,17:08:07.000,54,11083536,15005,0,1740330486,12976.241807959996,65.99599893000413,53405.00842584001 2025-02-23,17:08:08.000,54,11083456,15445,0,1740330487,12976.26875319999,65.96780240999942,53405.07130992 2025-02-23,17:08:09.000,54,11083547,15325,0,1740330488,12976.282225819996,65.96780240999942,53404.9944516 2025-02-23,17:08:10.000,54,11083525,15885,0,1740330489,12976.282225819996,65.98894980000478,53405.14816824 2025-02-23,17:08:11.000,54,11083505,15285,0,1740330490,12976.25528058,65.96075328000006,53405.015412960005 2025-02-23,17:08:12.000,54,11083480,15245,0,1740330491,12976.23507165,65.93960589000199,53405.064322800004 2025-02-23,17:08:13.000,54,11083508,15645,0,1740330492,12976.181181169995,65.86911459000112,53405.04336144 2025-02-23,17:08:14.000,54,11083464,15205,0,1740330493,12976.14749961999,65.84796720000304,53405.085284160006 2025-02-23,17:08:15.000,54,11083462,15365,0,1740330494,12976.15423593,65.81977067999833,53405.02240008 2025-02-23,17:08:16.000,54,11083442,15325,0,1740330495,12976.181181169995,65.79157416000089,53405.05733568001 2025-02-23,17:08:17.000,54,11083479,15365,0,1740330496,12976.181181169995,65.68583721000323,53405.12021976 2025-02-23,17:08:18.000,54,11083490,15445,0,1740330497,12976.15423593,65.68583721000323,53405.064322800004 2025-02-23,17:08:19.000,54,11083450,15365,0,1740330498,12976.19465379,65.69993547000195,53405.10624552001 2025-02-23,17:08:20.000,54,11083461,15245,0,1740330499,12976.221599029996,65.7563285100041,53405.09227128 2025-02-23,17:08:21.000,54,11083488,15045,0,1740330500,12976.19465379,65.68583721000323,53405.04336144 2025-02-23,17:08:22.000,54,11083509,15205,0,1740330501,12976.26875319999,65.72108286000002,53405.07130992 2025-02-23,17:08:23.000,54,11083448,15125,0,1740330502,12976.29569844,65.72108286000002,53405.07130992 2025-02-23,17:08:24.000,54,11083461,15525,0,1740330503,12976.349588919991,65.74927938000474,53405.15515536001 2025-02-23,17:08:25.000,54,11083487,15485,0,1740330504,12976.282225819996,65.74927938000474,53405.19009096 2025-02-23,17:08:26.000,54,11083475,15405,0,1740330505,12976.302434749996,65.83386894000432,53405.17611672001 2025-02-23,17:08:27.000,54,11083480,15565,0,1740330506,12976.22833533999,65.79862329000025,53405.2390008 2025-02-23,17:08:28.000,54,11083539,15365,0,1740330507,12976.21486272,65.86206546000176,53405.14816824 2025-02-23,17:08:29.000,54,11083582,15165,0,1740330508,12976.25528058,65.84796720000304,53405.280923520004 2025-02-23,17:08:30.000,54,11083453,15325,0,1740330509,12976.18791747999,65.84796720000304,53405.16214248 2025-02-23,17:08:31.000,54,11083565,15525,0,1740330510,12976.22833533999,65.9537041500007,53405.134194000006 2025-02-23,17:08:32.000,54,11083618,15245,0,1740330511,12976.12729068999,65.8902619799992,53405.31585912 2025-02-23,17:08:33.000,54,11083475,15005,0,1740330512,12976.16770854999,65.89731110999855,53405.22502656001 2025-02-23,17:08:34.000,54,11083503,15685,0,1740330513,12976.11381807,65.90436023999791,53405.19009096 2025-02-23,17:08:35.000,54,11083442,15125,0,1740330514,12976.100345449995,65.93255676000263,53405.1691296 2025-02-23,17:08:36.000,54,11083451,15325,0,1740330515,12976.120554379995,65.93255676000263,53405.2390008 2025-02-23,17:08:37.000,54,11083421,15285,0,1740330516,12976.134027,66.03124458000093,53405.280923520004 2025-02-23,17:08:38.000,54,11083481,15445,0,1740330517,12976.134027,66.07353936000436,53405.14118112 2025-02-23,17:08:39.000,54,11083461,15605,0,1740330518,12976.14749961999,65.98894980000478,53405.16214248 2025-02-23,17:08:40.000,54,11083341,15285,0,1740330519,12976.08687282999,65.91140937000455,53405.301884880006 2025-02-23,17:08:41.000,54,11083602,15165,0,1740330520,12976.15423593,66.01009719000285,53405.308872 2025-02-23,17:08:42.000,54,11083400,14805,0,1740330521,12976.14749961999,66.03829371000029,53405.21803944 2025-02-23,17:08:43.000,54,11083484,14765,0,1740330522,12976.201390099995,66.01714632000221,53405.183103840005 2025-02-23,17:08:44.000,54,11083481,15005,0,1740330523,12976.21486272,66.06649022999773,53405.280923520004 2025-02-23,17:08:45.000,54,11083516,15045,0,1740330524,12976.201390099995,66.03829371000029,53405.26694928 2025-02-23,17:08:46.000,54,11083446,14685,0,1740330525,12976.23507165,66.05944109999837,53405.27393640001 2025-02-23,17:08:47.000,54,11083638,14805,0,1740330526,12976.19465379,66.07353936000436,53405.17611672001 2025-02-23,17:08:48.000,54,11083455,15085,0,1740330527,12976.19465379,66.0030480600035,53405.16214248 2025-02-23,17:08:49.000,54,11083549,14605,0,1740330528,12976.221599029996,66.01009719000285,53405.19707808 2025-02-23,17:08:50.000,54,11083533,14725,0,1740330529,12976.262016889996,66.0030480600035,53405.252975040006 2025-02-23,17:08:51.000,54,11083396,14645,0,1740330530,12976.27548951,66.02419545000157,53405.26694928 2025-02-23,17:08:52.000,54,11083411,15005,0,1740330531,12976.27548951,66.04534283999965,53405.20406520001 2025-02-23,17:08:53.000,54,11083439,14845,0,1740330532,12976.288962129991,66.12288326999987,53405.2390008 2025-02-23,17:08:54.000,54,11083461,14765,0,1740330533,12976.31590737,66.17222718000266,53405.26694928 2025-02-23,17:08:55.000,54,11083493,14885,0,1740330534,12976.29569844,66.27091500000097,53405.252975040006 2025-02-23,17:08:56.000,54,11083574,14805,0,1740330535,12976.322643679996,66.39075021000463,53405.21105232 2025-02-23,17:08:57.000,54,11083426,14885,0,1740330536,12976.322643679996,66.46124150999822,53405.15515536001 2025-02-23,17:08:58.000,54,11083506,14565,0,1740330537,12976.356325230001,66.55288020000444,53405.252975040006 2025-02-23,17:08:59.000,54,11083502,15085,0,1740330538,12976.302434749996,66.58107672000187,53405.28791064 2025-02-23,17:09:00.000,54,11083525,14725,0,1740330539,12976.31590737,66.67976454000018,53405.2390008 2025-02-23,17:09:01.000,54,11083453,14605,0,1740330540,12976.322643679996,66.65156802000274,53405.301884880006 2025-02-23,17:09:02.000,54,11083379,14885,0,1740330541,12976.21486272,66.62337149999803,53405.21105232 2025-02-23,17:09:03.000,54,11083440,14565,0,1740330542,12976.120554379995,66.67271541000082,53405.232013680004 2025-02-23,17:09:04.000,54,11083677,14725,0,1740330543,12976.02624603999,66.70796106000489,53405.2390008 2025-02-23,17:09:05.000,54,11083437,14245,0,1740330544,12976.02624603999,66.65156802000274,53405.19009096 2025-02-23,17:09:06.000,54,11083429,14885,0,1740330545,12975.90499245999,66.50353629000165,53405.183103840005 2025-02-23,17:09:07.000,54,11083524,14805,0,1740330546,12975.803947809989,66.41894673000206,53405.183103840005 2025-02-23,17:09:08.000,54,11083493,14725,0,1740330547,12975.662485299988,66.27796413000033,53405.19707808 2025-02-23,17:09:09.000,54,11083447,14285,0,1740330548,12975.615331129993,66.1369815299986,53405.16214248 2025-02-23,17:09:10.000,54,11083514,14885,0,1740330549,12975.440187070002,65.98894980000478,53405.14816824 2025-02-23,17:09:11.000,54,11083555,14245,0,1740330550,12975.318933490002,65.8902619799992,53405.14118112 2025-02-23,17:09:12.000,54,11083442,14285,0,1740330551,12975.271779319992,65.7422302499981,53405.21105232 2025-02-23,17:09:13.000,54,11083605,14365,0,1740330552,12975.170734669991,65.58714938999765,53405.21105232 2025-02-23,17:09:14.000,54,11083447,14605,0,1740330553,12975.03600847,65.55190374000085,53405.16214248 2025-02-23,17:09:15.000,54,11083576,14245,0,1740330554,12974.99559061,65.43206853000447,53405.05034856 2025-02-23,17:09:16.000,54,11083460,14565,0,1740330555,12974.87433703,65.34042983999825,53404.98047736 2025-02-23,17:09:17.000,54,11083479,14205,0,1740330556,12974.87433703,65.24174201999995,53404.97349024 2025-02-23,17:09:18.000,54,11083454,14405,0,1740330557,12974.78676499999,65.150103330001,53404.97349024 2025-02-23,17:09:19.000,54,11083468,14565,0,1740330558,12974.699192969994,65.10075941999821,53404.93156752 2025-02-23,17:09:20.000,54,11083410,15005,0,1740330559,12974.678984039994,65.09371028999885,53404.90361904 2025-02-23,17:09:21.000,54,11083461,14245,0,1740330560,12974.62509355999,65.07256290000078,53404.95951600001 2025-02-23,17:09:22.000,54,11083446,14485,0,1740330561,12974.577939389994,65.02321898999799,53404.98047736 2025-02-23,17:09:23.000,54,11083521,14365,0,1740330562,12974.544257839989,65.00912072999927,53404.93855464001 2025-02-23,17:09:24.000,54,11083469,14685,0,1740330563,12974.544257839989,64.9527276900044,53404.88964480001 2025-02-23,17:09:25.000,54,11083439,14405,0,1740330564,12974.503839979989,64.91748204000032,53404.917593280006 2025-02-23,17:09:26.000,54,11083552,14725,0,1740330565,12974.463422119989,64.89633465000225,53404.917593280006 2025-02-23,17:09:27.000,54,11083474,14525,0,1740330566,12974.409531639998,64.8399416100001,53404.88964480001 2025-02-23,17:09:28.000,54,11083472,14765,0,1740330567,12974.389322709998,64.8046959600033,53404.86169632 2025-02-23,17:09:29.000,54,11083498,14365,0,1740330568,12974.443213189988,64.78354856999795,53404.88265768 2025-02-23,17:09:30.000,54,11083492,14685,0,1740330569,12974.463422119989,64.67076249000093,53404.81278648 2025-02-23,17:09:31.000,54,11083435,14765,0,1740330570,12974.483631049989,64.57912380000198,53404.81278648 2025-02-23,17:09:32.000,54,11083494,14565,0,1740330571,12974.530785219999,64.4945342400024,53404.749902400006 2025-02-23,17:09:33.000,54,11083489,14605,0,1740330572,12974.591412009999,64.48043598000368,53404.86868344001 2025-02-23,17:09:34.000,54,11083530,14525,0,1740330573,12974.66551141999,64.38879729000473,53404.81278648 2025-02-23,17:09:35.000,54,11083553,14365,0,1740330574,12974.759819759995,64.28306033999979,53404.7149668 2025-02-23,17:09:36.000,54,11083466,14965,0,1740330575,12974.87433703,64.25486382000236,53404.784838 2025-02-23,17:09:37.000,54,11083524,14525,0,1740330576,12974.88780964999,64.23371643000428,53404.749902400006 2025-02-23,17:09:38.000,54,11083544,14445,0,1740330577,12974.98885429999,64.24076556000364,53404.75688952 2025-02-23,17:09:39.000,54,11083502,14405,0,1740330578,12975.07642633,64.26191295000172,53404.784838 2025-02-23,17:09:40.000,54,11083473,14405,0,1740330579,12975.197679910001,64.23371643000428,53404.86169632 2025-02-23,17:09:41.000,54,11083488,14405,0,1740330580,12975.265043009997,64.26191295000172,53404.82676072 2025-02-23,17:09:42.000,54,11083431,14485,0,1740330581,12975.305460869997,64.33240425000258,53404.847722080005 2025-02-23,17:09:43.000,54,11083474,14565,0,1740330582,12975.339142420002,64.45928858999832,53404.91060616001 2025-02-23,17:09:44.000,54,11083507,14325,0,1740330583,12975.379560280002,64.50863250000111,53404.88265768 2025-02-23,17:09:45.000,54,11083502,14845,0,1740330584,12975.453659689992,64.43814120000025,53404.86169632 2025-02-23,17:09:46.000,54,11083528,14485,0,1740330585,12975.440187070002,64.50863250000111,53404.86169632 2025-02-23,17:09:47.000,54,11083514,14645,0,1740330586,12975.426714449997,64.63551684000413,53404.917593280006 2025-02-23,17:09:48.000,54,11083452,14645,0,1740330587,12975.339142420002,64.61436944999878,53404.90361904 2025-02-23,17:09:49.000,54,11083505,15125,0,1740330588,12975.285251939997,64.72010640000371,53404.98047736 2025-02-23,17:09:50.000,54,11083533,14365,0,1740330589,12975.271779319992,64.74125379000179,53404.98746448001 2025-02-23,17:09:51.000,54,11083464,15165,0,1740330590,12975.244834079997,64.691909879999,53404.9245804 2025-02-23,17:09:52.000,54,11083487,14885,0,1740330591,12975.197679910001,64.70600813999772,53405.00143872 2025-02-23,17:09:53.000,54,11083505,14525,0,1740330592,12975.042744779996,64.62846771000477,53404.93855464001 2025-02-23,17:09:54.000,54,11083435,14365,0,1740330593,12974.98885429999,64.64256597000349,53405.064322800004 2025-02-23,17:09:55.000,54,11083507,14445,0,1740330594,12974.93496382,64.5932220600007,53405.00842584001 2025-02-23,17:09:56.000,54,11083500,14685,0,1740330595,12974.89454596,64.54387814999791,53405.07130992 2025-02-23,17:09:57.000,54,11083480,14405,0,1740330596,12974.82718285999,64.51568163000047,53405.015412960005 2025-02-23,17:09:58.000,54,11083533,14845,0,1740330597,12974.719401899994,64.4451903299996,53404.966503120006 2025-02-23,17:09:59.000,54,11083494,14525,0,1740330598,12974.699192969994,64.43814120000025,53404.98047736 2025-02-23,17:10:00.000,54,11083486,14805,0,1740330599,12974.652038799999,64.39584642000409,53404.98047736 2025-02-23,17:10:01.000,54,11083506,14205,0,1740330600,12974.638566179994,64.36764989999938,53404.95951600001 2025-02-23,17:10:02.000,54,11083461,14205,0,1740330601,12974.658775109994,64.37469902999874,53404.91060616001 2025-02-23,17:10:03.000,54,11083484,14685,0,1740330602,12974.577939389994,64.31830599000386,53404.896631920004 2025-02-23,17:10:04.000,54,11083495,14485,0,1740330603,12974.571203079999,64.3112568600045,53404.88265768 2025-02-23,17:10:05.000,54,11083532,14685,0,1740330604,12974.598148319994,64.26191295000172,53404.86868344001 2025-02-23,17:10:06.000,54,11083496,14365,0,1740330605,12974.618357249994,64.26191295000172,53404.86169632 2025-02-23,17:10:07.000,54,11083511,14525,0,1740330606,12974.584675699989,64.25486382000236,53404.88265768 2025-02-23,17:10:08.000,54,11083487,14205,0,1740330607,12974.60488462999,64.29010946999915,53404.84073496001 2025-02-23,17:10:09.000,54,11083514,14405,0,1740330608,12974.60488462999,64.32535512000322,53404.83374784 2025-02-23,17:10:10.000,54,11083480,14645,0,1740330609,12974.571203079999,64.33240425000258,53404.87567056 2025-02-23,17:10:11.000,54,11083519,14765,0,1740330610,12974.571203079999,64.3465025100013,53404.86868344001 2025-02-23,17:10:12.000,54,11083493,15125,0,1740330611,12974.584675699989,64.40289555000345,53404.81977360001 2025-02-23,17:10:13.000,54,11083482,14365,0,1740330612,12974.60488462999,64.40289555000345,53404.777850880004 2025-02-23,17:10:14.000,54,11083526,14605,0,1740330613,12974.557730459994,64.3817481599981,53404.79182512001 2025-02-23,17:10:15.000,54,11083490,14565,0,1740330614,12974.544257839989,64.39584642000409,53404.77086376001 2025-02-23,17:10:16.000,54,11083539,14245,0,1740330615,12974.571203079999,64.4451903299996,53404.81977360001 2025-02-23,17:10:17.000,54,11083493,14445,0,1740330616,12974.503839979989,64.4451903299996,53404.73592816 2025-02-23,17:10:18.000,54,11083478,14725,0,1740330617,12974.517312599994,64.45223945999896,53404.74291528001 2025-02-23,17:10:19.000,54,11083538,14565,0,1740330618,12974.510576289998,64.45223945999896,53404.69400544 2025-02-23,17:10:20.000,54,11083530,15125,0,1740330619,12974.443213189988,64.43814120000025,53404.680031200005 2025-02-23,17:10:21.000,54,11083449,14045,0,1740330620,12974.429740569998,64.40994468000281,53404.72195392001 2025-02-23,17:10:22.000,54,11083531,14445,0,1740330621,12974.476894739993,64.39584642000409,53404.749902400006 2025-02-23,17:10:23.000,54,11083505,14445,0,1740330622,12974.510576289998,64.39584642000409,53404.784838 2025-02-23,17:10:24.000,54,11083479,14565,0,1740330623,12974.557730459994,64.39584642000409,53404.72195392001 2025-02-23,17:10:25.000,54,11083540,14245,0,1740330624,12974.584675699989,64.40994468000281,53404.70797968 2025-02-23,17:10:26.000,54,11083490,14845,0,1740330625,12974.591412009999,64.45223945999896,53404.67304408001 2025-02-23,17:10:27.000,54,11083523,14365,0,1740330626,12974.64530248999,64.48748511000304,53404.68701832 2025-02-23,17:10:28.000,54,11083558,14605,0,1740330627,12974.69245666,64.54387814999791,53404.749902400006 2025-02-23,17:10:29.000,54,11083500,14165,0,1740330628,12974.75308345,64.55092728000454,53404.680031200005 2025-02-23,17:10:30.000,54,11083542,14725,0,1740330629,12974.800237619995,64.63551684000413,53404.70099256001 2025-02-23,17:10:31.000,54,11083491,14405,0,1740330630,12974.81371024,64.6566642300022,53404.65208272001 2025-02-23,17:10:32.000,54,11083505,14485,0,1740330631,12974.840655479995,64.72715553000307,53404.65208272001 2025-02-23,17:10:33.000,54,11083564,14165,0,1740330632,12974.881073339995,64.77649943999859,53404.680031200005 2025-02-23,17:10:34.000,54,11083533,14605,0,1740330633,12974.84739178999,64.76945030999923,53404.67304408001 2025-02-23,17:10:35.000,54,11083489,14805,0,1740330634,12974.860864409995,64.82584335000138,53404.65208272001 2025-02-23,17:10:36.000,54,11083450,15165,0,1740330635,12974.840655479995,64.81879422000202,53404.67304408001 2025-02-23,17:10:37.000,54,11083450,14645,0,1740330636,12974.800237619995,64.8399416100001,53404.7149668 2025-02-23,17:10:38.000,54,11083484,14125,0,1740330637,12974.75308345,64.78354856999795,53404.7149668 2025-02-23,17:10:39.000,54,11083495,14405,0,1740330638,12974.69245666,64.76240117999987,53404.70099256001 2025-02-23,17:10:40.000,54,11083524,14885,0,1740330639,12974.652038799999,64.71305727000436,53404.680031200005 2025-02-23,17:10:41.000,54,11083474,14085,0,1740330640,12974.598148319994,64.67781162000028,53404.70797968 2025-02-23,17:10:42.000,54,11083548,14405,0,1740330641,12974.544257839989,64.64961510000285,53404.67304408001 2025-02-23,17:10:43.000,54,11083490,14485,0,1740330642,12974.537521529994,64.62141857999814,53404.66605696 2025-02-23,17:10:44.000,54,11083500,14685,0,1740330643,12974.510576289998,64.57207467000262,53404.69400544 2025-02-23,17:10:45.000,54,11083491,14685,0,1740330644,12974.423004259988,64.60027119000006,53404.67304408001 2025-02-23,17:10:46.000,54,11083521,14485,0,1740330645,12974.409531639998,64.56502554000326,53404.631121360006 2025-02-23,17:10:47.000,54,11083506,14485,0,1740330646,12974.396059019993,64.62141857999814,53404.61714712 2025-02-23,17:10:48.000,54,11083485,15125,0,1740330647,12974.348904849998,64.60027119000006,53404.63810848 2025-02-23,17:10:49.000,54,11083543,14485,0,1740330648,12974.288278059998,64.61436944999878,53404.61714712 2025-02-23,17:10:50.000,54,11083453,14485,0,1740330649,12974.295014369993,64.60027119000006,53404.63810848 2025-02-23,17:10:51.000,54,11083494,14565,0,1740330650,12974.288278059998,64.62846771000477,53404.59618576 2025-02-23,17:10:52.000,54,11083419,14405,0,1740330651,12974.288278059998,64.64256597000349,53404.63810848 2025-02-23,17:10:53.000,54,11083461,14405,0,1740330652,12974.315223299993,64.66371336000157,53404.582211520006 2025-02-23,17:10:54.000,54,11083489,14325,0,1740330653,12974.281541750002,64.64961510000285,53404.5402888 2025-02-23,17:10:55.000,54,11083512,14845,0,1740330654,12974.254596509993,64.64256597000349,53404.561250160004 2025-02-23,17:10:56.000,54,11083486,14365,0,1740330655,12974.254596509993,64.64961510000285,53404.512340320005 2025-02-23,17:10:57.000,54,11083437,14405,0,1740330656,12974.308486989998,64.60027119000006,53404.52631456 2025-02-23,17:10:58.000,54,11083495,14565,0,1740330657,12974.315223299993,64.5932220600007,53404.49836608 2025-02-23,17:10:59.000,54,11083477,14325,0,1740330658,12974.375850089993,64.57912380000198,53404.48439184001 2025-02-23,17:11:00.000,54,11083474,14725,0,1740330659,12974.382586399988,64.53682901999855,53404.47740472 2025-02-23,17:11:01.000,54,11083502,14445,0,1740330660,12974.416267949993,64.53682901999855,53404.45644336001 2025-02-23,17:11:02.000,54,11083475,14365,0,1740330661,12974.409531639998,64.52273075999983,53404.47740472 2025-02-23,17:11:03.000,54,11083478,14645,0,1740330662,12974.497103669994,64.48748511000304,53404.42849488 2025-02-23,17:11:04.000,54,11083461,14405,0,1740330663,12974.550994149999,64.45223945999896,53404.414520640006 2025-02-23,17:11:05.000,54,11083510,14485,0,1740330664,12974.598148319994,64.4945342400024,53404.463430480006 2025-02-23,17:11:06.000,54,11083519,15045,0,1740330665,12974.60488462999,64.45928858999832,53404.49137896 2025-02-23,17:11:07.000,54,11083491,14565,0,1740330666,12974.62509355999,64.46633771999768,53404.44945624 2025-02-23,17:11:08.000,54,11083444,14285,0,1740330667,12974.672247729999,64.42404294000153,53404.49836608 2025-02-23,17:11:09.000,54,11083478,14245,0,1740330668,12974.72613820999,64.40289555000345,53404.45644336001 2025-02-23,17:11:10.000,54,11083509,14205,0,1740330669,12974.759819759995,64.41699381000217,53404.463430480006 2025-02-23,17:11:11.000,54,11083478,14205,0,1740330670,12974.800237619995,64.4451903299996,53404.463430480006 2025-02-23,17:11:12.000,54,11083481,14765,0,1740330671,12974.79350131,64.43814120000025,53404.43548200001 2025-02-23,17:11:13.000,54,11083441,14765,0,1740330672,12974.921491199995,64.4451903299996,53404.5402888 2025-02-23,17:11:14.000,54,11083484,14685,0,1740330673,12974.90801857999,64.50863250000111,53404.512340320005 2025-02-23,17:11:15.000,54,11083458,14525,0,1740330674,12974.921491199995,64.56502554000326,53404.512340320005 2025-02-23,17:11:16.000,54,11083459,14685,0,1740330675,12974.94843643999,64.60732031999942,53404.54727592 2025-02-23,17:11:27.000,54,11083469,14245,0,1740330686,12974.699192969994,65.23469289000059,53404.54727592 2025-02-23,17:11:28.000,54,11083453,14405,0,1740330687,12974.658775109994,65.16420158999972,53404.56823728 2025-02-23,17:11:29.000,54,11083497,14125,0,1740330688,12974.591412009999,65.1148576800042,53404.65906984 2025-02-23,17:11:30.000,54,11083487,14645,0,1740330689,12974.557730459994,65.03731725000398,53404.62413424001 2025-02-23,17:11:31.000,54,11083543,14885,0,1740330690,12974.564466769989,64.97387508000247,53404.680031200005 2025-02-23,17:11:32.000,54,11083447,14485,0,1740330691,12974.503839979989,64.91043291000096,53404.65906984 2025-02-23,17:11:33.000,54,11083429,14285,0,1740330692,12974.497103669994,64.81174509000266,53404.57522440001 2025-02-23,17:11:34.000,54,11083540,14605,0,1740330693,12974.503839979989,64.73420466000243,53404.61714712 2025-02-23,17:11:35.000,54,11083504,14525,0,1740330694,12974.436476879993,64.63551684000413,53404.60317288001 2025-02-23,17:11:36.000,54,11083501,14445,0,1740330695,12974.470158429998,64.58617293000134,53404.610160000004 2025-02-23,17:11:37.000,54,11083546,14445,0,1740330696,12974.483631049989,64.53682901999855,53404.50535320001 2025-02-23,17:11:38.000,54,11083423,14325,0,1740330697,12974.530785219999,64.50863250000111,53404.56823728 2025-02-23,17:11:39.000,54,11083447,14325,0,1740330698,12974.544257839989,64.43109207000089,53404.54727592 2025-02-23,17:11:40.000,54,11083536,14565,0,1740330699,12974.537521529994,64.38879729000473,53404.5402888 2025-02-23,17:11:41.000,54,11083504,14165,0,1740330700,12974.557730459994,64.36060077000002,53404.60317288001 2025-02-23,17:11:42.000,54,11083474,14565,0,1740330701,12974.618357249994,64.33240425000258,53404.5402888 2025-02-23,17:11:43.000,54,11083431,14725,0,1740330702,12974.631829869999,64.3817481599981,53404.53330168001 2025-02-23,17:11:44.000,54,11083472,14725,0,1740330703,12974.638566179994,64.3817481599981,53404.57522440001 2025-02-23,17:11:45.000,54,11083488,14565,0,1740330704,12974.678984039994,64.40994468000281,53404.54727592 2025-02-23,17:11:46.000,54,11083480,14165,0,1740330705,12974.652038799999,64.42404294000153,53404.52631456 2025-02-23,17:11:47.000,54,11083490,14245,0,1740330706,12974.638566179994,64.45223945999896,53404.53330168001 2025-02-23,17:11:48.000,54,11083451,14285,0,1740330707,12974.638566179994,64.51568163000047,53404.5402888 2025-02-23,17:11:49.000,54,11083518,13965,0,1740330708,12974.611620939999,64.52273075999983,53404.54727592 2025-02-23,17:11:50.000,54,11083492,14405,0,1740330709,12974.598148319994,64.56502554000326,53404.49137896 2025-02-23,17:11:51.000,54,11083467,14285,0,1740330710,12974.591412009999,64.60027119000006,53404.47740472 2025-02-23,17:11:52.000,54,11083535,14045,0,1740330711,12974.557730459994,64.64256597000349,53404.49836608 2025-02-23,17:11:53.000,54,11083410,14565,0,1740330712,12974.510576289998,64.64961510000285,53404.561250160004 2025-02-23,17:11:54.000,54,11083484,14285,0,1740330713,12974.517312599994,64.66371336000157,53404.51932744 2025-02-23,17:11:55.000,54,11083474,14125,0,1740330714,12974.476894739993,64.64256597000349,53404.512340320005 2025-02-23,17:11:56.000,54,11083472,14245,0,1740330715,12974.463422119989,64.62141857999814,53404.49137896 2025-02-23,17:11:57.000,54,11083472,14805,0,1740330716,12974.510576289998,64.62141857999814,53404.50535320001 2025-02-23,17:11:58.000,54,11083448,14445,0,1740330717,12974.463422119989,64.57207467000262,53404.52631456 2025-02-23,17:11:59.000,54,11083486,14805,0,1740330718,12974.497103669994,64.52273075999983,53404.52631456 2025-02-23,17:12:00.000,54,11083492,14245,0,1740330719,12974.476894739993,64.46633771999768,53404.49137896 2025-02-23,17:12:01.000,54,11083519,14485,0,1740330720,12974.476894739993,64.43814120000025,53404.60317288001 2025-02-23,17:12:02.000,54,11083474,14045,0,1740330721,12974.490367359998,64.36764989999938,53404.561250160004 2025-02-23,17:12:03.000,54,11083463,14165,0,1740330722,12974.483631049989,64.31830599000386,53404.561250160004 2025-02-23,17:12:04.000,54,11083466,14885,0,1740330723,12974.530785219999,64.20551990999957,53404.58919864 2025-02-23,17:12:05.000,54,11083511,14365,0,1740330724,12974.517312599994,64.15617600000405,53404.561250160004 2025-02-23,17:12:06.000,54,11083533,14205,0,1740330725,12974.530785219999,64.08568470000318,53404.61714712 2025-02-23,17:12:07.000,54,11083468,14085,0,1740330726,12974.557730459994,64.04338991999975,53404.60317288001 2025-02-23,17:12:08.000,54,11083476,14885,0,1740330727,12974.557730459994,63.95175123000081,53404.631121360006 2025-02-23,17:12:09.000,54,11083478,14445,0,1740330728,12974.544257839989,63.8883090599993,53404.66605696 2025-02-23,17:12:10.000,54,11083488,13965,0,1740330729,12974.544257839989,63.817817759998434,53404.680031200005 2025-02-23,17:12:11.000,54,11083500,14645,0,1740330730,12974.503839979989,63.71208081000077,53404.67304408001 2025-02-23,17:12:12.000,54,11083440,14525,0,1740330731,12974.503839979989,63.66273689999798,53404.69400544 2025-02-23,17:12:13.000,54,11083459,14525,0,1740330732,12974.517312599994,63.60634386000311,53404.69400544 2025-02-23,17:12:14.000,54,11083476,14405,0,1740330733,12974.544257839989,63.52175430000352,53404.70099256001 2025-02-23,17:12:15.000,54,11083457,14525,0,1740330734,12974.550994149999,63.507656040004804,53404.74291528001 2025-02-23,17:12:16.000,54,11083474,14245,0,1740330735,12974.550994149999,63.50060690999817,53404.81977360001 2025-02-23,17:12:17.000,54,11083459,14005,0,1740330736,12974.537521529994,63.48650864999945,53404.749902400006 2025-02-23,17:12:18.000,54,11083513,14245,0,1740330737,12974.577939389994,63.47945952000009,53404.75688952 2025-02-23,17:12:19.000,54,11083477,14365,0,1740330738,12974.557730459994,63.458312130002014,53404.79182512001 2025-02-23,17:12:20.000,54,11083449,14365,0,1740330739,12974.524048909989,63.507656040004804,53404.777850880004 2025-02-23,17:12:21.000,54,11083444,13925,0,1740330740,12974.497103669994,63.507656040004804,53404.73592816 2025-02-23,17:12:22.000,54,11083445,14365,0,1740330741,12974.490367359998,63.5429016900016,53404.79182512001 2025-02-23,17:12:23.000,54,11083448,14605,0,1740330742,12974.483631049989,63.585196469997754,53404.84073496001 2025-02-23,17:12:24.000,54,11083469,14125,0,1740330743,12974.476894739993,63.578147339998395,53404.81977360001 2025-02-23,17:12:25.000,54,11083479,14365,0,1740330744,12974.449949499998,63.585196469997754,53404.798812240006 2025-02-23,17:12:26.000,54,11083486,14445,0,1740330745,12974.456685809993,63.64863863999926,53404.81977360001 2025-02-23,17:12:27.000,54,11083456,14565,0,1740330746,12974.510576289998,63.6415895099999,53404.80579936 2025-02-23,17:12:28.000,54,11083492,14485,0,1740330747,12974.510576289998,63.64863863999926,53404.84073496001 2025-02-23,17:12:29.000,54,11083448,14365,0,1740330748,12974.530785219999,63.669786030004616,53404.84073496001 2025-02-23,17:12:30.000,54,11083462,14645,0,1740330749,12974.564466769989,63.70503168000141,53404.79182512001 2025-02-23,17:12:31.000,54,11083486,14285,0,1740330750,12974.62509355999,63.71208081000077,53404.84073496001 2025-02-23,17:12:32.000,54,11083449,13885,0,1740330751,12974.62509355999,63.789621240001,53404.798812240006 2025-02-23,17:12:33.000,54,11083439,14685,0,1740330752,12974.638566179994,63.796670370000356,53404.84073496001 2025-02-23,17:12:34.000,54,11083445,14485,0,1740330753,12974.69245666,63.846014280003146,53404.784838 2025-02-23,17:12:35.000,54,11083458,14525,0,1740330754,12974.672247729999,63.853063410002505,53404.847722080005 2025-02-23,17:12:36.000,54,11083505,14045,0,1740330755,12974.69245666,63.89535818999866,53404.847722080005 2025-02-23,17:12:37.000,54,11083487,14245,0,1740330756,12974.678984039994,63.97289861999889,53404.88265768 2025-02-23,17:12:38.000,54,11083420,14485,0,1740330757,12974.62509355999,64.02224253000168,53404.88964480001 2025-02-23,17:12:39.000,54,11083441,14205,0,1740330758,12974.60488462999,64.05043904999911,53404.86169632 2025-02-23,17:12:40.000,54,11083420,14205,0,1740330759,12974.564466769989,64.10683209000126,53404.88265768 2025-02-23,17:12:41.000,54,11083483,14205,0,1740330760,12974.449949499998,64.07863557000383,53404.82676072 2025-02-23,17:12:42.000,54,11083415,13885,0,1740330761,12974.429740569998,64.1491268700047,53404.8547092 2025-02-23,17:12:43.000,54,11083478,14645,0,1740330762,12974.423004259988,64.17732339000213,53404.91060616001 2025-02-23,17:12:44.000,54,11083482,14405,0,1740330763,12974.382586399988,64.247814690003,53404.86169632 2025-02-23,17:12:45.000,54,11083464,14405,0,1740330764,12974.342168540003,64.29010946999915,53404.86169632 2025-02-23,17:12:46.000,54,11083506,14125,0,1740330765,12974.308486989998,64.31830599000386,53404.87567056 2025-02-23,17:12:47.000,54,11083524,14085,0,1740330766,12974.308486989998,64.41699381000217,53404.90361904 2025-02-23,17:12:48.000,54,11083535,14125,0,1740330767,12974.295014369993,64.43814120000025,53404.86868344001 2025-02-23,17:12:49.000,54,11083470,14245,0,1740330768,12974.308486989998,64.46633771999768,53404.90361904 2025-02-23,17:12:50.000,54,11083470,14285,0,1740330769,12974.321959610003,64.47338685000432,53404.88265768 2025-02-23,17:12:51.000,54,11083485,14165,0,1740330770,12974.281541750002,64.45223945999896,53404.86868344001 2025-02-23,17:12:52.000,54,11083455,14205,0,1740330771,12974.295014369993,64.42404294000153,53404.945541760004 2025-02-23,17:12:53.000,54,11083506,14165,0,1740330772,12974.268069129997,64.39584642000409,53404.95951600001 2025-02-23,17:12:54.000,54,11083498,14445,0,1740330773,12974.207442339997,64.36060077000002,53404.95252888 2025-02-23,17:12:55.000,54,11083547,14045,0,1740330774,12974.207442339997,64.28306033999979,53404.917593280006 2025-02-23,17:12:56.000,54,11083493,14285,0,1740330775,12974.187233409997,64.21961816999828,53404.95951600001 2025-02-23,17:12:57.000,54,11083522,14085,0,1740330776,12974.160288170002,64.12093034999998,53404.88964480001 2025-02-23,17:12:58.000,54,11083481,14405,0,1740330777,12974.173760789992,64.05043904999911,53404.93855464001 2025-02-23,17:12:59.000,54,11083458,14205,0,1740330778,12974.099661380002,63.98699688000488,53404.91060616001 2025-02-23,17:13:00.000,54,11083449,14525,0,1740330779,12974.113133999992,63.93765297000209,53404.896631920004 2025-02-23,17:13:01.000,54,11083508,14565,0,1740330780,12974.086188759997,63.89535818999866,53404.91060616001 2025-02-23,17:13:02.000,54,11083441,14645,0,1740330781,12974.065979829997,63.89535818999866,53404.88964480001 2025-02-23,17:13:03.000,54,11083480,14085,0,1740330782,12974.113133999992,63.89535818999866,53404.86868344001 2025-02-23,17:13:04.000,54,11083488,14125,0,1740330783,12974.113133999992,63.853063410002505,53404.91060616001 2025-02-23,17:13:05.000,54,11083454,14325,0,1740330784,12974.086188759997,63.89535818999866,53404.9245804 2025-02-23,17:13:06.000,54,11083445,14725,0,1740330785,12974.160288170002,64.0010951400036,53404.88265768 2025-02-23,17:13:07.000,54,11083467,14285,0,1740330786,12974.140079240002,64.0363407900004,53404.8547092 2025-02-23,17:13:08.000,54,11083510,14445,0,1740330787,12974.106397689997,64.1350286099987,53404.8547092 2025-02-23,17:13:09.000,54,11083479,14205,0,1740330788,12974.079452450002,64.23371643000428,53404.95252888 2025-02-23,17:13:10.000,54,11083491,14205,0,1740330789,12974.032298279992,64.31830599000386,53404.93855464001 2025-02-23,17:13:11.000,54,11083453,14085,0,1740330790,12973.998616730001,64.3817481599981,53404.88964480001 2025-02-23,17:13:12.000,54,11083497,14725,0,1740330791,12973.978407800001,64.47338685000432,53404.93156752 2025-02-23,17:13:13.000,54,11083492,14165,0,1740330792,12973.91778101,64.52977988999919,53404.90361904 2025-02-23,17:13:14.000,54,11083471,14485,0,1740330793,12973.89757208,64.52977988999919,53404.84073496001 2025-02-23,17:13:15.000,54,11083474,14285,0,1740330794,12973.78979111999,64.60027119000006,53404.87567056 2025-02-23,17:13:16.000,54,11083505,14325,0,1740330795,12973.76958218999,64.60732031999942,53404.88265768 2025-02-23,17:13:17.000,54,11083496,14405,0,1740330796,12973.661801229995,64.64256597000349,53404.88964480001 2025-02-23,17:13:18.000,54,11083465,14205,0,1740330797,12973.63485599,64.64256597000349,53404.87567056 2025-02-23,17:13:19.000,54,11083469,14045,0,1740330798,12973.51360241,64.6566642300022,53404.847722080005 2025-02-23,17:13:20.000,54,11083427,14165,0,1740330799,12973.49339348,64.64961510000285,53404.83374784 2025-02-23,17:13:21.000,54,11083476,14205,0,1740330800,12973.40582144999,64.61436944999878,53404.75688952 2025-02-23,17:13:22.000,54,11083468,14205,0,1740330801,12973.372139899999,64.62846771000477,53404.80579936 2025-02-23,17:13:23.000,54,11083503,14325,0,1740330802,12973.324985729989,64.61436944999878,53404.82676072 2025-02-23,17:13:24.000,54,11083478,14845,0,1740330803,12973.304776799989,64.58617293000134,53404.784838 2025-02-23,17:13:25.000,54,11083428,14365,0,1740330804,12973.298040489994,64.56502554000326,53404.75688952 2025-02-23,17:13:26.000,54,11083471,14045,0,1740330805,12973.244150009989,64.55092728000454,53404.749902400006 2025-02-23,17:13:27.000,54,11083477,14205,0,1740330806,12973.277831559994,64.56502554000326,53404.80579936 2025-02-23,17:13:28.000,54,11083480,14045,0,1740330807,12973.264358939989,64.52977988999919,53404.728941040004 2025-02-23,17:13:29.000,54,11083459,14325,0,1740330808,12973.358667279994,64.56502554000326,53404.67304408001 2025-02-23,17:13:30.000,54,11083457,14165,0,1740330809,12973.42603037999,64.5579764100039,53404.68701832 2025-02-23,17:13:31.000,54,11083490,14605,0,1740330810,12973.42603037999,64.53682901999855,53404.74291528001 2025-02-23,17:13:32.000,54,11083494,14445,0,1740330811,12973.47318455,64.5579764100039,53404.69400544 2025-02-23,17:13:33.000,54,11083448,14365,0,1740330812,12973.54728395999,64.57207467000262,53404.73592816 2025-02-23,17:13:34.000,54,11083462,14165,0,1740330813,12973.60791074999,64.57912380000198,53404.728941040004 2025-02-23,17:13:35.000,54,11083492,13885,0,1740330814,12973.60791074999,64.5932220600007,53404.728941040004 2025-02-23,17:13:36.000,54,11083482,14085,0,1740330815,12973.66853753999,64.64961510000285,53404.76387664 2025-02-23,17:13:37.000,54,11083462,14685,0,1740330816,12973.682010159995,64.67076249000093,53404.76387664 2025-02-23,17:13:38.000,54,11083532,14365,0,1740330817,12973.68874646999,64.63551684000413,53404.77086376001 2025-02-23,17:13:39.000,54,11083554,14885,0,1740330818,12973.661801229995,64.62141857999814,53404.72195392001 2025-02-23,17:13:40.000,54,11083467,14445,0,1740330819,12973.722428019995,64.58617293000134,53404.74291528001 2025-02-23,17:13:41.000,54,11083477,14245,0,1740330820,12973.702219089995,64.5579764100039,53404.72195392001 2025-02-23,17:13:42.000,54,11083460,14365,0,1740330821,12973.65506492,64.51568163000047,53404.777850880004 2025-02-23,17:13:43.000,54,11083508,14325,0,1740330822,12973.68874646999,64.45223945999896,53404.76387664 2025-02-23,17:13:44.000,54,11083452,14525,0,1740330823,12973.65506492,64.3817481599981,53404.798812240006 2025-02-23,17:13:45.000,54,11083469,14325,0,1740330824,12973.64832860999,64.28306033999979,53404.777850880004 2025-02-23,17:13:46.000,54,11083456,14525,0,1740330825,12973.65506492,64.16322513000341,53404.83374784 2025-02-23,17:13:47.000,54,11083461,14125,0,1740330826,12973.58770181999,64.08568470000318,53404.82676072 2025-02-23,17:13:48.000,54,11083493,14205,0,1740330827,12973.51360241,64.02929166000104,53404.83374784 2025-02-23,17:13:49.000,54,11083430,14565,0,1740330828,12973.479920859994,63.93060384000273,53404.80579936 2025-02-23,17:13:50.000,54,11083515,14245,0,1740330829,12973.42603037999,63.87421080000058,53404.777850880004 2025-02-23,17:13:51.000,54,11083427,14045,0,1740330830,12973.392348829999,63.83191602000443,53404.847722080005 2025-02-23,17:13:52.000,54,11083483,14565,0,1740330831,12973.345194659989,63.789621240001,53404.86169632 2025-02-23,17:13:53.000,54,11083492,14365,0,1740330832,12973.318249419994,63.76847385000292,53404.80579936 2025-02-23,17:13:54.000,54,11083513,14405,0,1740330833,12973.291304179998,63.789621240001,53404.83374784 2025-02-23,17:13:55.000,54,11083490,14405,0,1740330834,12973.217204769993,63.7543755900042,53404.847722080005 2025-02-23,17:13:56.000,54,11083429,14325,0,1740330835,12973.203732149988,63.803719499999715,53404.847722080005 2025-02-23,17:13:57.000,54,11083505,13925,0,1740330836,12973.203732149988,63.846014280003146,53404.81977360001 2025-02-23,17:13:58.000,54,11083454,14085,0,1740330837,12973.176786909993,63.846014280003146,53404.84073496001 2025-02-23,17:13:59.000,54,11083517,14165,0,1740330838,12973.143105359988,63.92355471000337,53404.749902400006 2025-02-23,17:14:00.000,54,11083466,14405,0,1740330839,12973.136369049993,63.95175123000081,53404.77086376001 2025-02-23,17:14:01.000,54,11083468,14245,0,1740330840,12973.156577979993,63.95880036000017,53404.76387664 2025-02-23,17:14:02.000,54,11083464,14405,0,1740330841,12973.183523219988,64.00814427000296,53404.784838 2025-02-23,17:14:03.000,54,11083472,14405,0,1740330842,12973.190259529998,64.05748817999847,53404.79182512001 2025-02-23,17:14:04.000,54,11083470,14525,0,1740330843,12973.210468459998,64.0997829600019,53404.76387664 2025-02-23,17:14:05.000,54,11083535,14605,0,1740330844,12973.244150009989,64.1350286099987,53404.75688952 2025-02-23,17:14:06.000,54,11083479,14205,0,1740330845,12973.257622629993,64.18437252000149,53404.7149668 2025-02-23,17:14:07.000,54,11083432,14445,0,1740330846,12973.284567869989,64.1984707800002,53404.728941040004 2025-02-23,17:14:08.000,54,11083467,14365,0,1740330847,12973.365403589989,64.23371643000428,53404.798812240006 2025-02-23,17:14:09.000,54,11083457,14725,0,1740330848,12973.338458349994,64.29715859999851,53404.80579936 2025-02-23,17:14:10.000,54,11083445,14805,0,1740330849,12973.372139899999,64.30420772999787,53404.83374784 2025-02-23,17:14:11.000,54,11083514,14405,0,1740330850,12973.40582144999,64.30420772999787,53404.798812240006 2025-02-23,17:14:12.000,54,11083464,14405,0,1740330851,12973.40582144999,64.3465025100013,53404.80579936 2025-02-23,17:14:13.000,54,11083481,14765,0,1740330852,12973.459711929994,64.28306033999979,53404.86868344001 2025-02-23,17:14:14.000,54,11083510,14805,0,1740330853,12973.432766689999,64.3112568600045,53404.84073496001 2025-02-23,17:14:15.000,54,11083450,14485,0,1740330854,12973.432766689999,64.28306033999979,53404.86868344001 2025-02-23,17:14:16.000,54,11083457,14725,0,1740330855,12973.399085139994,64.21961816999828,53404.86868344001 2025-02-23,17:14:17.000,54,11083479,14485,0,1740330856,12973.365403589989,64.21256903999893,53404.95951600001 2025-02-23,17:14:18.000,54,11083478,14445,0,1740330857,12973.304776799989,64.14207773999806,53404.98047736 2025-02-23,17:14:19.000,54,11083589,14485,0,1740330858,12973.237413699993,64.1350286099987,53405.05034856 2025-02-23,17:14:20.000,54,11083526,14725,0,1740330859,12973.183523219988,63.98699688000488,53405.00143872 2025-02-23,17:14:21.000,54,11083475,14885,0,1740330860,12973.102687500003,63.96584948999953,53405.02240008 2025-02-23,17:14:22.000,54,11083584,14925,0,1740330861,12973.028588089997,63.860112540001865,53405.00842584001 2025-02-23,17:14:23.000,54,11083545,14845,0,1740330862,12973.001642850002,63.82486688999779,53404.93855464001 2025-02-23,17:14:24.000,54,11083479,14725,0,1740330863,12972.981433920002,63.77552298000228,53404.97349024 2025-02-23,17:14:25.000,54,11083382,14685,0,1740330864,12972.873652959992,63.71912994000013,53405.00143872 2025-02-23,17:14:26.000,54,11083578,14845,0,1740330865,12972.853444029992,63.6415895099999,53405.113232640004 2025-02-23,17:14:27.000,54,11083586,14885,0,1740330866,12972.826498789997,63.789621240001,53404.966503120006 2025-02-23,17:14:28.000,54,11083408,14765,0,1740330867,12972.792817239992,63.803719499999715,53404.9245804 2025-02-23,17:14:29.000,54,11083520,14925,0,1740330868,12972.745663069996,63.8883090599993,53404.9245804 2025-02-23,17:14:30.000,54,11083492,15085,0,1740330869,12972.691772589991,63.853063410002505,53404.93855464001 2025-02-23,17:14:31.000,54,11083575,15045,0,1740330870,12972.745663069996,63.95880036000017,53404.91060616001 2025-02-23,17:14:32.000,54,11083293,15045,0,1740330871,12972.738926760001,63.88125992999994,53404.82676072 2025-02-23,17:14:33.000,54,11083620,15005,0,1740330872,12972.738926760001,64.02224253000168,53404.90361904 2025-02-23,17:14:34.000,54,11083541,14925,0,1740330873,12972.786080929996,64.09273383000254,53404.749902400006 2025-02-23,17:14:35.000,54,11083470,15165,0,1740330874,12972.819762480001,64.20551990999957,53404.83374784 2025-02-23,17:14:36.000,54,11083477,15565,0,1740330875,12972.900598200002,64.26896208000107,53404.86169632 2025-02-23,17:14:37.000,54,11083412,15245,0,1740330876,12972.947752369997,64.36764989999938,53404.847722080005 2025-02-23,17:14:38.000,54,11083499,15645,0,1740330877,12973.021851780002,64.47338685000432,53404.81977360001 2025-02-23,17:14:39.000,54,11083343,15245,0,1740330878,12973.109423809998,64.5579764100039,53404.76387664 2025-02-23,17:14:40.000,54,11083326,15005,0,1740330879,12973.203732149988,64.83289248000074,53404.798812240006 2025-02-23,17:14:41.000,54,11083445,15325,0,1740330880,12973.176786909993,64.88223639000353,53404.76387664 2025-02-23,17:14:42.000,54,11083555,15205,0,1740330881,12973.304776799989,64.94567855999776,53404.77086376001 2025-02-23,17:14:43.000,54,11083513,15605,0,1740330882,12973.345194659989,65.07961203000013,53404.72195392001 2025-02-23,17:14:44.000,54,11083552,15685,0,1740330883,12973.412557759999,65.0866611599995,53404.777850880004 2025-02-23,17:14:45.000,54,11083501,15525,0,1740330884,12973.419294069994,65.1148576800042,53404.76387664 2025-02-23,17:14:46.000,54,11083507,15325,0,1740330885,12973.385612519989,65.20649637000315,53404.77086376001 2025-02-23,17:14:47.000,54,11083470,15285,0,1740330886,12973.358667279994,65.19944724000379,53404.74291528001 2025-02-23,17:14:48.000,54,11083430,15365,0,1740330887,12973.345194659989,65.2487911499993,53404.70797968 2025-02-23,17:14:49.000,54,11083514,15245,0,1740330888,12973.311513109998,65.22764376000123,53404.79182512001 2025-02-23,17:14:50.000,54,11083473,15685,0,1740330889,12973.284567869989,65.19944724000379,53404.777850880004 2025-02-23,17:14:51.000,54,11083518,15405,0,1740330890,12973.264358939989,65.15715246000036,53404.77086376001 2025-02-23,17:14:52.000,54,11083474,15485,0,1740330891,12973.223941079988,65.12895594000292,53404.80579936 2025-02-23,17:14:53.000,54,11083428,15245,0,1740330892,12973.176786909993,65.05846464000206,53404.81278648 2025-02-23,17:14:54.000,54,11083424,15565,0,1740330893,12973.190259529998,65.0514155100027,53404.784838 2025-02-23,17:14:55.000,54,11083486,15205,0,1740330894,12973.203732149988,65.03731725000398,53404.749902400006 2025-02-23,17:14:56.000,54,11083529,15325,0,1740330895,12973.183523219988,65.00207159999991,53404.82676072 2025-02-23,17:14:57.000,54,11083494,15405,0,1740330896,12973.210468459998,64.98797334000119,53404.777850880004 2025-02-23,17:14:58.000,54,11083463,15085,0,1740330897,12973.196995839993,64.96682595000311,53404.79182512001 2025-02-23,17:14:59.000,54,11083545,15725,0,1740330898,12973.210468459998,64.98092421000183,53404.74291528001 2025-02-23,17:15:00.000,54,11083491,15525,0,1740330899,12973.291304179998,65.01616985999863,53404.80579936 2025-02-23,17:15:01.000,54,11083427,15525,0,1740330900,12973.244150009989,65.0514155100027,53404.80579936 2025-02-23,17:15:02.000,54,11083454,15005,0,1740330901,12973.304776799989,65.03731725000398,53404.79182512001 2025-02-23,17:15:03.000,54,11083482,15125,0,1740330902,12973.372139899999,65.14305420000164,53404.917593280006 2025-02-23,17:15:04.000,54,11083302,15525,0,1740330903,12973.432766689999,65.12190681000357,53404.87567056 2025-02-23,17:15:05.000,54,11083550,15445,0,1740330904,12973.385612519989,65.06551377000142,53404.90361904 2025-02-23,17:15:06.000,54,11083442,15125,0,1740330905,12973.439502999994,65.10075941999821,53404.86169632 2025-02-23,17:15:07.000,54,11083505,15045,0,1740330906,12973.432766689999,65.1148576800042,53404.88964480001 2025-02-23,17:15:08.000,54,11083543,15365,0,1740330907,12973.47318455,65.07961203000013,53404.86868344001 2025-02-23,17:15:09.000,54,11083477,15045,0,1740330908,12973.46644823999,65.09371028999885,53404.945541760004 2025-02-23,17:15:10.000,54,11083540,15645,0,1740330909,12973.51360241,65.150103330001,53404.8547092 2025-02-23,17:15:11.000,54,11083641,15125,0,1740330910,12973.55402027,65.20649637000315,53404.80579936 2025-02-23,17:15:12.000,54,11083637,15125,0,1740330911,12973.479920859994,64.98092421000183,53404.9944516 2025-02-23,17:15:13.000,54,11083504,15525,0,1740330912,12973.56749288999,65.150103330001,53404.88265768 2025-02-23,17:15:14.000,54,11083403,15365,0,1740330913,12973.560756579995,65.1148576800042,53404.88964480001 2025-02-23,17:15:15.000,54,11083469,14885,0,1740330914,12973.540547649995,65.1148576800042,53404.90361904 2025-02-23,17:15:16.000,54,11083535,14845,0,1740330915,12973.540547649995,65.13600507000228,53404.917593280006 2025-02-23,17:15:17.000,54,11083525,14885,0,1740330916,12973.66853753999,65.12895594000292,53405.00143872 2025-02-23,17:15:18.000,54,11083544,14685,0,1740330917,12973.601174439995,65.2487911499993,53404.93855464001 2025-02-23,17:15:19.000,54,11083524,14645,0,1740330918,12973.520338719994,65.10780855000485,53404.88265768 2025-02-23,17:15:20.000,54,11083475,14605,0,1740330919,12973.49339348,65.16420158999972,53404.97349024 2025-02-23,17:15:21.000,54,11083504,14685,0,1740330920,12973.500129789994,65.12895594000292,53404.93855464001 2025-02-23,17:15:22.000,54,11083481,14565,0,1740330921,12973.40582144999,65.05846464000206,53404.90361904 2025-02-23,17:15:23.000,54,11083508,14965,0,1740330922,12973.419294069994,65.09371028999885,53404.88265768 2025-02-23,17:15:24.000,54,11083463,14725,0,1740330923,12973.345194659989,65.07256290000078,53404.87567056 2025-02-23,17:15:25.000,54,11083546,14045,0,1740330924,12973.331722039999,65.09371028999885,53404.86868344001 2025-02-23,17:15:26.000,54,11083486,14205,0,1740330925,12973.264358939989,65.07961203000013,53404.847722080005 2025-02-23,17:15:27.000,54,11083457,14405,0,1740330926,12973.244150009989,65.07961203000013,53404.8547092 2025-02-23,17:15:28.000,54,11083451,14325,0,1740330927,12973.163314289988,65.12190681000357,53404.83374784 2025-02-23,17:15:29.000,54,11083486,14405,0,1740330928,12973.217204769993,65.09371028999885,53404.86868344001 2025-02-23,17:15:30.000,54,11083498,14405,0,1740330929,12973.176786909993,65.1148576800042,53404.84073496001 2025-02-23,17:15:31.000,54,11083510,14445,0,1740330930,12973.183523219988,65.12895594000292,53404.87567056 2025-02-23,17:15:32.000,54,11083473,14285,0,1740330931,12973.196995839993,65.12895594000292,53404.86169632 2025-02-23,17:15:33.000,54,11083463,14365,0,1740330932,12973.183523219988,65.17829984999844,53404.88964480001 2025-02-23,17:15:34.000,54,11083503,14365,0,1740330933,12973.129632739998,65.17125071999908,53404.798812240006 2025-02-23,17:15:35.000,54,11083550,14845,0,1740330934,12973.156577979993,65.17125071999908,53404.83374784 2025-02-23,17:15:36.000,54,11083499,14405,0,1740330935,12973.156577979993,65.14305420000164,53404.79182512001 2025-02-23,17:15:37.000,54,11083484,14485,0,1740330936,12973.075742259993,65.10075941999821,53404.83374784 2025-02-23,17:15:38.000,54,11083544,14205,0,1740330937,12973.082478570002,65.07256290000078,53404.80579936 2025-02-23,17:15:39.000,54,11083500,14205,0,1740330938,12973.129632739998,65.04436638000334,53404.847722080005 2025-02-23,17:15:40.000,54,11083523,14405,0,1740330939,12973.075742259993,64.94567855999776,53404.81977360001 2025-02-23,17:15:41.000,54,11083498,14645,0,1740330940,12973.042060710002,64.88928552000289,53404.80579936 2025-02-23,17:15:42.000,54,11083493,14525,0,1740330941,12973.048797019997,64.86108899999817,53404.749902400006 2025-02-23,17:15:43.000,54,11083496,14165,0,1740330942,12973.095951189993,64.79764683000394,53404.82676072 2025-02-23,17:15:44.000,54,11083497,14605,0,1740330943,12973.109423809998,64.76945030999923,53404.80579936 2025-02-23,17:15:45.000,54,11083480,14325,0,1740330944,12973.143105359988,64.71305727000436,53404.81278648 2025-02-23,17:15:46.000,54,11083473,14445,0,1740330945,12973.230677389998,64.72715553000307,53404.80579936 2025-02-23,17:15:47.000,54,11083461,14445,0,1740330946,12973.298040489994,64.67781162000028,53404.75688952 2025-02-23,17:15:48.000,54,11083452,14845,0,1740330947,12973.331722039999,64.64256597000349,53404.79182512001 2025-02-23,17:15:49.000,54,11083500,14485,0,1740330948,12973.419294069994,64.6566642300022,53404.82676072 2025-02-23,17:15:50.000,54,11083484,14925,0,1740330949,12973.49339348,64.6566642300022,53404.80579936 2025-02-23,17:15:51.000,54,11083453,14165,0,1740330950,12973.621383369995,64.69895900999836,53404.83374784 2025-02-23,17:15:52.000,54,11083519,14005,0,1740330951,12973.60791074999,64.72010640000371,53404.798812240006 2025-02-23,17:15:53.000,54,11083499,14205,0,1740330952,12973.70895539999,64.78354856999795,53404.86169632 2025-02-23,17:15:54.000,54,11083535,14445,0,1740330953,12973.75610957,64.79764683000394,53404.84073496001 2025-02-23,17:15:55.000,54,11083493,14285,0,1740330954,12973.762845879995,64.83289248000074,53404.81977360001 2025-02-23,17:15:56.000,54,11083430,14405,0,1740330955,12973.79652743,64.88223639000353,53404.90361904 2025-02-23,17:15:57.000,54,11083503,14045,0,1740330956,12973.74937325999,64.93158029999904,53404.8547092 2025-02-23,17:15:58.000,54,11083466,14365,0,1740330957,12973.742636949995,64.9527276900044,53404.86169632 2025-02-23,17:15:59.000,54,11083499,14005,0,1740330958,12973.72916432999,65.02321898999799,53404.84073496001 2025-02-23,17:16:00.000,54,11083488,14125,0,1740330959,12973.722428019995,65.07961203000013,53404.83374784 2025-02-23,17:16:01.000,54,11083475,14445,0,1740330960,12973.69548278,65.15715246000036,53404.917593280006 2025-02-23,17:16:02.000,54,11083509,14365,0,1740330961,12973.641592299995,65.24174201999995,53404.90361904 2025-02-23,17:16:03.000,54,11083487,14645,0,1740330962,12973.58770181999,65.30518419000146,53404.88964480001 2025-02-23,17:16:04.000,54,11083505,14285,0,1740330963,12973.59443813,65.36862636000296,53404.8547092 2025-02-23,17:16:05.000,54,11083483,14285,0,1740330964,12973.55402027,65.46731418000127,53404.91060616001 2025-02-23,17:16:06.000,54,11083518,14165,0,1740330965,12973.5742292,65.57305112999893,53404.90361904 2025-02-23,17:16:07.000,54,11083512,14205,0,1740330966,12973.54728395999,65.65764068999852,53404.945541760004 2025-02-23,17:16:08.000,54,11083500,14525,0,1740330967,12973.55402027,65.74927938000474,53404.917593280006 2025-02-23,17:16:09.000,54,11083470,14405,0,1740330968,12973.580965509995,65.83386894000432,53404.90361904 2025-02-23,17:16:10.000,54,11083531,14405,0,1740330969,12973.5742292,65.8902619799992,53404.917593280006 2025-02-23,17:16:11.000,54,11083449,14205,0,1740330970,12973.560756579995,65.96075328000006,53404.87567056 2025-02-23,17:16:12.000,54,11083493,14245,0,1740330971,12973.58770181999,66.01714632000221,53404.91060616001 2025-02-23,17:16:13.000,54,11083493,14645,0,1740330972,12973.56749288999,66.03829371000029,53404.91060616001 2025-02-23,17:16:14.000,54,11083541,14245,0,1740330973,12973.59443813,66.05239196999901,53404.945541760004 2025-02-23,17:16:15.000,54,11083496,14165,0,1740330974,12973.580965509995,66.07353936000436,53404.98746448001 2025-02-23,17:16:16.000,54,11083545,14325,0,1740330975,12973.56749288999,66.04534283999965,53404.95951600001 2025-02-23,17:16:17.000,54,11083506,14285,0,1740330976,12973.58770181999,66.02419545000157,53404.98047736 2025-02-23,17:16:18.000,54,11083557,14005,0,1740330977,12973.51360241,66.0030480600035,53404.97349024 2025-02-23,17:16:19.000,54,11083541,14485,0,1740330978,12973.48665716999,65.93960589000199,53405.0293872 2025-02-23,17:16:20.000,54,11083523,14245,0,1740330979,12973.46644823999,65.87616372000048,53404.98047736 2025-02-23,17:16:21.000,54,11083496,14445,0,1740330980,12973.452975619999,65.77747590000217,53404.95252888 2025-02-23,17:16:22.000,54,11083456,14205,0,1740330981,12973.42603037999,65.7069846000013,53404.9944516 2025-02-23,17:16:23.000,54,11083528,14245,0,1740330982,12973.432766689999,65.62239504000172,53404.9944516 2025-02-23,17:16:24.000,54,11083484,14365,0,1740330983,12973.49339348,65.57305112999893,53404.95951600001 2025-02-23,17:16:25.000,54,11083501,14365,0,1740330984,12973.47318455,65.46731418000127,53404.98746448001 2025-02-23,17:16:26.000,54,11083489,14525,0,1740330985,12973.48665716999,65.35452810000425,53405.05034856 2025-02-23,17:16:27.000,54,11083522,14205,0,1740330986,12973.52707502999,65.31928245000017,53405.00143872 2025-02-23,17:16:28.000,54,11083471,14285,0,1740330987,12973.50686609999,65.27698767000402,53405.02240008 2025-02-23,17:16:29.000,54,11083468,14405,0,1740330988,12973.49339348,65.20649637000315,53405.015412960005 2025-02-23,17:16:30.000,54,11083503,14365,0,1740330989,12973.51360241,65.22059463000187,53405.03637432001 2025-02-23,17:16:31.000,54,11083467,14285,0,1740330990,12973.500129789994,65.13600507000228,53405.064322800004 2025-02-23,17:16:32.000,54,11083480,14125,0,1740330991,12973.479920859994,65.12895594000292,53405.015412960005 2025-02-23,17:16:33.000,54,11083514,14405,0,1740330992,12973.44623930999,65.150103330001,53405.07130992 2025-02-23,17:16:34.000,54,11083508,14685,0,1740330993,12973.392348829999,65.150103330001,53405.07130992 2025-02-23,17:16:35.000,54,11083477,14365,0,1740330994,12973.378876209994,65.12190681000357,53405.05034856 2025-02-23,17:16:36.000,54,11083445,14685,0,1740330995,12973.311513109998,65.12895594000292,53405.064322800004 2025-02-23,17:16:37.000,54,11083469,14205,0,1740330996,12973.331722039999,65.12895594000292,53405.02240008 2025-02-23,17:16:38.000,54,11083482,14205,0,1740330997,12973.217204769993,65.16420158999972,53404.98047736 2025-02-23,17:16:39.000,54,11083452,14045,0,1740330998,12973.223941079988,65.10075941999821,53405.00842584001 2025-02-23,17:16:40.000,54,11083466,14245,0,1740330999,12973.196995839993,65.10780855000485,53404.9944516 2025-02-23,17:16:41.000,54,11083443,14565,0,1740331000,12973.149841669998,65.1148576800042,53404.9944516 2025-02-23,17:16:42.000,54,11083454,14045,0,1740331001,12973.136369049993,65.10780855000485,53404.98047736 2025-02-23,17:16:43.000,54,11083455,14725,0,1740331002,12973.102687500003,65.13600507000228,53405.00842584001 2025-02-23,17:16:44.000,54,11083508,14725,0,1740331003,12973.156577979993,65.10075941999821,53404.97349024 2025-02-23,17:16:45.000,54,11083438,14325,0,1740331004,12973.129632739998,65.09371028999885,53404.9944516 2025-02-23,17:16:46.000,54,11083473,14205,0,1740331005,12973.116160119993,65.07961203000013,53404.98746448001 2025-02-23,17:16:47.000,54,11083473,14685,0,1740331006,12973.122896430003,65.0866611599995,53404.9245804 2025-02-23,17:16:48.000,54,11083489,14205,0,1740331007,12973.156577979993,65.02321898999799,53404.91060616001 2025-02-23,17:16:49.000,54,11083523,14645,0,1740331008,12973.170050599998,65.03026812000462,53404.97349024 2025-02-23,17:16:50.000,54,11083497,14205,0,1740331009,12973.190259529998,65.0514155100027,53404.917593280006 2025-02-23,17:16:51.000,54,11083510,14485,0,1740331010,12973.277831559994,65.07256290000078,53404.93156752 2025-02-23,17:16:52.000,54,11083471,14525,0,1740331011,12973.277831559994,65.07961203000013,53404.95951600001 2025-02-23,17:16:53.000,54,11083472,14205,0,1740331012,12973.331722039999,65.12190681000357,53404.945541760004 2025-02-23,17:16:54.000,54,11083427,14405,0,1740331013,12973.392348829999,65.17829984999844,53404.93156752 2025-02-23,17:16:55.000,54,11083447,14445,0,1740331014,12973.439502999994,65.22764376000123,53404.95252888 2025-02-23,17:16:56.000,54,11083447,14205,0,1740331015,12973.479920859994,65.33338070999889,53404.945541760004 2025-02-23,17:16:57.000,54,11083428,14245,0,1740331016,12973.540547649995,65.35452810000425,53404.945541760004 2025-02-23,17:16:58.000,54,11083449,14165,0,1740331017,12973.540547649995,65.44616679000319,53404.95951600001 2025-02-23,17:16:59.000,54,11083440,14125,0,1740331018,12973.54728395999,65.53075635000278,53404.93855464001 2025-02-23,17:17:00.000,54,11083487,14685,0,1740331019,12973.580965509995,65.60124765000364,53405.064322800004 2025-02-23,17:17:01.000,54,11083504,14605,0,1740331020,12973.51360241,65.62944417000108,53404.93156752 2025-02-23,17:17:02.000,54,11083491,15245,0,1740331021,12973.50686609999,65.69288634000259,53404.945541760004 2025-02-23,17:17:03.000,54,11083452,14765,0,1740331022,12973.52707502999,65.72108286000002,53404.97349024 2025-02-23,17:17:04.000,54,11083474,14605,0,1740331023,12973.459711929994,65.77042677000281,53404.93156752 2025-02-23,17:17:05.000,54,11083497,14565,0,1740331024,12973.46644823999,65.7563285100041,53404.98746448001 2025-02-23,17:17:06.000,54,11083513,14365,0,1740331025,12973.378876209994,65.76337764000345,53404.98746448001 2025-02-23,17:17:07.000,54,11083485,14565,0,1740331026,12973.331722039999,65.76337764000345,53405.00842584001 2025-02-23,17:17:08.000,54,11083539,14725,0,1740331027,12973.250886319998,65.7563285100041,53404.98746448001 2025-02-23,17:17:09.000,54,11083495,14005,0,1740331028,12973.217204769993,65.71403373000066,53405.00143872 2025-02-23,17:17:10.000,54,11083500,14405,0,1740331029,12973.082478570002,65.65764068999852,53404.98746448001 2025-02-23,17:17:11.000,54,11083478,14525,0,1740331030,12973.055533329993,65.67173895000451,53405.0293872 2025-02-23,17:17:12.000,54,11083483,14565,0,1740331031,12973.028588089997,65.65059155999916,53405.03637432001 2025-02-23,17:17:13.000,54,11083495,14725,0,1740331032,12972.967961299997,65.60124765000364,53404.97349024 2025-02-23,17:17:14.000,54,11083450,14445,0,1740331033,12972.934279749992,65.608296780003,53404.9944516 2025-02-23,17:17:15.000,54,11083500,14725,0,1740331034,12972.907334509997,65.59419852000428,53404.95252888 2025-02-23,17:17:16.000,54,11083503,14245,0,1740331035,12972.900598200002,65.5448546100015,53404.98746448001 2025-02-23,17:17:17.000,54,11083502,14685,0,1740331036,12972.866916649997,65.53075635000278,53404.9245804 2025-02-23,17:17:18.000,54,11083456,14205,0,1740331037,12972.860180340002,65.53780548000213,53404.93855464001 2025-02-23,17:17:19.000,54,11083431,14525,0,1740331038,12972.914070819992,65.52370722000342,53404.97349024 2025-02-23,17:17:20.000,54,11083442,15045,0,1740331039,12972.907334509997,65.4955106999987,53404.945541760004 2025-02-23,17:17:21.000,54,11083480,14405,0,1740331040,12972.887125579997,65.47436331000063,53404.88265768 2025-02-23,17:17:22.000,54,11083469,14485,0,1740331041,12972.920807130002,65.4955106999987,53404.88265768 2025-02-23,17:17:23.000,54,11083500,14445,0,1740331042,12972.961224990002,65.5096089600047,53404.91060616001 2025-02-23,17:17:24.000,54,11083500,14405,0,1740331043,12972.988170229997,65.5448546100015,53404.90361904 2025-02-23,17:17:25.000,54,11083465,14365,0,1740331044,12973.008379159997,65.58010025999829,53404.847722080005 2025-02-23,17:17:26.000,54,11083471,14565,0,1740331045,12972.967961299997,65.56600199999957,53404.82676072 2025-02-23,17:17:27.000,54,11083506,14685,0,1740331046,12973.008379159997,65.55895287000021,53404.81977360001 2025-02-23,17:17:28.000,54,11083525,14205,0,1740331047,12973.008379159997,65.58714938999765,53404.847722080005 2025-02-23,17:17:29.000,54,11083490,14725,0,1740331048,12972.961224990002,65.60124765000364,53404.83374784 2025-02-23,17:17:30.000,54,11083469,14845,0,1740331049,12972.974697609992,65.58010025999829,53404.777850880004 2025-02-23,17:17:31.000,54,11083483,14445,0,1740331050,12972.893861889992,65.56600199999957,53404.81977360001 2025-02-23,17:17:32.000,54,11083496,14285,0,1740331051,12972.947752369997,65.61534591000236,53404.784838 2025-02-23,17:17:33.000,54,11083511,14525,0,1740331052,12972.947752369997,65.59419852000428,53404.77086376001 2025-02-23,17:17:34.000,54,11083536,14245,0,1740331053,12972.947752369997,65.55895287000021,53404.86169632 2025-02-23,17:17:35.000,54,11083510,14405,0,1740331054,12972.914070819992,65.608296780003,53404.847722080005 2025-02-23,17:17:36.000,54,11083478,14285,0,1740331055,12972.893861889992,65.62239504000172,53404.84073496001 2025-02-23,17:17:37.000,54,11083486,14325,0,1740331056,12972.900598200002,65.6435424299998,53404.847722080005 2025-02-23,17:17:38.000,54,11083505,14365,0,1740331057,12972.927543439997,65.68583721000323,53404.81278648 2025-02-23,17:17:39.000,54,11083464,14125,0,1740331058,12972.900598200002,65.68583721000323,53404.80579936 2025-02-23,17:17:40.000,54,11083504,14045,0,1740331059,12972.900598200002,65.79862329000025,53404.82676072 2025-02-23,17:17:41.000,54,11083483,14285,0,1740331060,12972.900598200002,65.84796720000304,53404.76387664 2025-02-23,17:17:42.000,54,11083526,14205,0,1740331061,12972.887125579997,65.89731110999855,53404.784838 2025-02-23,17:17:43.000,54,11083484,14245,0,1740331062,12972.853444029992,65.94665502000134,53404.81278648 2025-02-23,17:17:44.000,54,11083507,14245,0,1740331063,12972.860180340002,65.99599893000413,53404.74291528001 2025-02-23,17:17:45.000,54,11083501,14445,0,1740331064,12972.806289859996,66.04534283999965,53404.77086376001 2025-02-23,17:17:46.000,54,11083478,14245,0,1740331065,12972.759135690001,66.01714632000221,53404.81278648 2025-02-23,17:17:47.000,54,11083470,14165,0,1740331066,12972.6985089,66.01009719000285,53404.81977360001 2025-02-23,17:17:48.000,54,11083487,14045,0,1740331067,12972.651354729991,65.98190066999814,53404.81977360001 2025-02-23,17:17:49.000,54,11083507,14205,0,1740331068,12972.563782699995,65.88321284999984,53404.79182512001 2025-02-23,17:17:50.000,54,11083512,14285,0,1740331069,12972.48968328999,65.77747590000217,53404.81278648 2025-02-23,17:17:51.000,54,11083455,14125,0,1740331070,12972.40884756999,65.65764068999852,53404.77086376001 2025-02-23,17:17:52.000,54,11083533,14125,0,1740331071,12972.34822077999,65.53780548000213,53404.80579936 2025-02-23,17:17:53.000,54,11083536,14485,0,1740331072,12972.35495709,65.42501939999784,53404.81977360001 2025-02-23,17:17:54.000,54,11083509,14125,0,1740331073,12972.27412137,65.31223332000081,53404.73592816 2025-02-23,17:17:55.000,54,11083562,14365,0,1740331074,12972.173076719999,65.1853489799978,53404.76387664 2025-02-23,17:17:56.000,54,11083428,14405,0,1740331075,12972.119186239994,65.00912072999927,53404.74291528001 2025-02-23,17:17:57.000,54,11083459,14525,0,1740331076,12972.119186239994,64.87518726000417,53404.74291528001 2025-02-23,17:17:58.000,54,11083459,14405,0,1740331077,12972.092240999998,64.78354856999795,53404.777850880004 2025-02-23,17:17:59.000,54,11083480,14245,0,1740331078,12972.078768379994,64.76945030999923,53404.76387664 2025-02-23,17:18:00.000,54,11083512,14285,0,1740331079,12972.045086829989,64.76240117999987,53404.70797968 2025-02-23,17:18:01.000,54,11083416,14285,0,1740331080,12972.105713619989,64.72715553000307,53404.69400544 2025-02-23,17:18:02.000,54,11083490,14325,0,1740331081,12972.098977309994,64.74830292000115,53404.66605696 2025-02-23,17:18:03.000,54,11083473,14805,0,1740331082,12972.179813029994,64.76945030999923,53404.610160000004 2025-02-23,17:18:04.000,54,11083469,14285,0,1740331083,12972.18654933999,64.86108899999817,53404.680031200005 2025-02-23,17:18:05.000,54,11083479,14045,0,1740331084,12972.26738505999,64.91748204000032,53404.66605696 2025-02-23,17:18:06.000,54,11083440,14645,0,1740331085,12972.26738505999,65.03026812000462,53404.60317288001 2025-02-23,17:18:07.000,54,11083468,14165,0,1740331086,12972.34822077999,65.12190681000357,53404.631121360006 2025-02-23,17:18:08.000,54,11083423,14405,0,1740331087,12972.38863863999,65.25584027999867,53404.59618576 2025-02-23,17:18:09.000,54,11083512,14125,0,1740331088,12972.43579281,65.37567549000232,53404.60317288001 2025-02-23,17:18:10.000,54,11083469,14165,0,1740331089,12972.46947435999,65.52370722000342,53404.561250160004 2025-02-23,17:18:11.000,54,11083518,14245,0,1740331090,12972.543573769995,65.62239504000172,53404.5402888 2025-02-23,17:18:12.000,54,11083488,14445,0,1740331091,12972.55704639,65.82681980999769,53404.55426304001 2025-02-23,17:18:13.000,54,11083501,14565,0,1740331092,12972.631145799991,65.90436023999791,53404.60317288001 2025-02-23,17:18:14.000,54,11083500,14245,0,1740331093,12972.644618419996,66.01009719000285,53404.610160000004 2025-02-23,17:18:15.000,54,11083453,14325,0,1740331094,12972.664827349996,66.1017358800018,53404.610160000004 2025-02-23,17:18:16.000,54,11083427,14405,0,1740331095,12972.725454139996,66.21452195999882,53404.51932744 2025-02-23,17:18:17.000,54,11083468,14565,0,1740331096,12972.772608309991,66.2991115199984,53404.52631456 2025-02-23,17:18:18.000,54,11083496,14525,0,1740331097,12972.772608309991,66.4118976000027,53404.55426304001 2025-02-23,17:18:19.000,54,11083463,14045,0,1740331098,12972.806289859996,66.46829064000485,53404.53330168001 2025-02-23,17:18:20.000,54,11083489,14285,0,1740331099,12972.833235099992,66.52468367999973,53404.49836608 2025-02-23,17:18:21.000,54,11083459,14205,0,1740331100,12972.839971410001,66.5599293300038,53404.561250160004 2025-02-23,17:18:22.000,54,11083458,14725,0,1740331101,12972.819762480001,66.64451889000338,53404.55426304001 2025-02-23,17:18:23.000,54,11083495,13885,0,1740331102,12972.839971410001,66.67271541000082,53404.60317288001 2025-02-23,17:18:24.000,54,11083467,14165,0,1740331103,12972.826498789997,66.70091192999826,53404.61714712 2025-02-23,17:18:25.000,54,11083477,14485,0,1740331104,12972.813026169992,66.67976454000018,53404.61714712 2025-02-23,17:18:26.000,54,11083460,14165,0,1740331105,12972.819762480001,66.65156802000274,53404.582211520006 2025-02-23,17:18:27.000,54,11083463,14205,0,1740331106,12972.839971410001,66.65156802000274,53404.58919864 2025-02-23,17:18:28.000,54,11083450,14245,0,1740331107,12972.799553550001,66.63042063000466,53404.53330168001 2025-02-23,17:18:29.000,54,11083492,14205,0,1740331108,12972.860180340002,66.63042063000466,53404.57522440001 2025-02-23,17:18:30.000,54,11083451,14845,0,1740331109,12972.880389270002,66.57402759000252,53404.631121360006 2025-02-23,17:18:31.000,54,11083426,14245,0,1740331110,12972.893861889992,66.53878193999844,53404.582211520006 2025-02-23,17:18:32.000,54,11083465,14245,0,1740331111,12972.927543439997,66.48943803000293,53404.58919864 2025-02-23,17:18:33.000,54,11083504,14125,0,1740331112,12972.954488679992,66.46829064000485,53404.58919864 2025-02-23,17:18:34.000,54,11083510,14125,0,1740331113,12972.994906539992,66.42599586000142,53404.60317288001 2025-02-23,17:18:35.000,54,11083459,14245,0,1740331114,12973.055533329993,66.36960281999927,53404.60317288001 2025-02-23,17:18:36.000,54,11083482,14165,0,1740331115,12973.069005949998,66.30616064999776,53404.5402888 2025-02-23,17:18:37.000,54,11083503,14325,0,1740331116,12973.102687500003,66.29206238999905,53404.61714712 2025-02-23,17:18:38.000,54,11083513,14525,0,1740331117,12973.095951189993,66.27091500000097,53404.62413424001 2025-02-23,17:18:39.000,54,11083487,13965,0,1740331118,12973.136369049993,66.17222718000266,53404.58919864 2025-02-23,17:18:40.000,54,11083426,13885,0,1740331119,12973.136369049993,66.1369815299986,53404.59618576 2025-02-23,17:18:41.000,54,11083530,14245,0,1740331120,12973.163314289988,66.12993239999923,53404.610160000004 2025-02-23,17:18:42.000,54,11083480,14125,0,1740331121,12973.129632739998,66.12288326999987,53404.610160000004 2025-02-23,17:18:43.000,54,11083429,14405,0,1740331122,12973.129632739998,66.12993239999923,53404.67304408001 2025-02-23,17:18:44.000,54,11083479,14365,0,1740331123,12973.156577979993,66.1651780500033,53404.67304408001 2025-02-23,17:18:45.000,54,11083431,14525,0,1740331124,12973.095951189993,66.14403065999795,53404.60317288001 2025-02-23,17:18:46.000,54,11083478,14045,0,1740331125,12973.055533329993,66.15107979000459,53404.6450956 2025-02-23,17:18:47.000,54,11083444,14325,0,1740331126,12973.048797019997,66.17222718000266,53404.610160000004 2025-02-23,17:18:48.000,54,11083450,14605,0,1740331127,12972.974697609992,66.21452195999882,53404.631121360006 2025-02-23,17:18:49.000,54,11083477,14445,0,1740331128,12973.001642850002,66.22157108999818,53404.67304408001 2025-02-23,17:18:50.000,54,11083460,14365,0,1740331129,12972.927543439997,66.2004237000001,53404.6450956 2025-02-23,17:18:51.000,54,11083421,14205,0,1740331130,12972.873652959992,66.20747282999946,53404.680031200005 2025-02-23,17:18:52.000,54,11083451,14085,0,1740331131,12972.839971410001,66.20747282999946,53404.66605696 2025-02-23,17:18:53.000,54,11083448,14245,0,1740331132,12972.792817239992,66.15812892000395,53404.6450956 2025-02-23,17:18:54.000,54,11083447,14405,0,1740331133,12972.752399379991,66.1369815299986,53404.62413424001 2025-02-23,17:18:55.000,54,11083443,14205,0,1740331134,12972.718717830001,66.1017358800018,53404.63810848 2025-02-23,17:18:56.000,54,11083442,14485,0,1740331135,12972.685036279996,66.02419545000157,53404.60317288001 2025-02-23,17:18:57.000,54,11083447,14165,0,1740331136,12972.61767318,65.97485153999878,53404.6450956 2025-02-23,17:18:58.000,54,11083445,14125,0,1740331137,12972.59072793999,65.92550763000327,53404.56823728 2025-02-23,17:18:59.000,54,11083484,14245,0,1740331138,12972.624409489996,65.93255676000263,53404.561250160004 2025-02-23,17:19:00.000,54,11083436,14205,0,1740331139,12972.57725532,65.8902619799992,53404.55426304001 2025-02-23,17:19:01.000,54,11083429,14645,0,1740331140,12972.61093686999,65.84796720000304,53404.561250160004 2025-02-23,17:19:02.000,54,11083457,14245,0,1740331141,12972.583991629996,65.86206546000176,53404.512340320005 2025-02-23,17:19:03.000,54,11083476,14005,0,1740331142,12972.624409489996,65.82681980999769,53404.53330168001 2025-02-23,17:19:04.000,54,11083411,14245,0,1740331143,12972.671563659991,65.8550163300024,53404.5402888 2025-02-23,17:19:05.000,54,11083458,14405,0,1740331144,12972.725454139996,65.80567241999961,53404.52631456 2025-02-23,17:19:06.000,54,11083478,14165,0,1740331145,12972.786080929996,65.81272154999897,53404.54727592 2025-02-23,17:19:07.000,54,11083475,14405,0,1740331146,12972.819762480001,65.83386894000432,53404.47740472 2025-02-23,17:19:08.000,54,11083406,14485,0,1740331147,12972.880389270002,65.82681980999769,53404.52631456 2025-02-23,17:19:09.000,54,11083444,14285,0,1740331148,12972.927543439997,65.84091807000368,53404.54727592 2025-02-23,17:19:10.000,54,11083498,14285,0,1740331149,12972.994906539992,65.82681980999769,53404.50535320001 2025-02-23,17:19:11.000,54,11083457,14165,0,1740331150,12973.035324399993,65.79862329000025,53404.561250160004 2025-02-23,17:19:12.000,54,11083472,14285,0,1740331151,12973.075742259993,65.80567241999961,53404.56823728 2025-02-23,17:19:13.000,54,11083435,14565,0,1740331152,12973.149841669998,65.81272154999897,53404.582211520006 2025-02-23,17:19:14.000,54,11083453,14005,0,1740331153,12973.203732149988,65.81272154999897,53404.5402888 2025-02-23,17:19:15.000,54,11083432,14325,0,1740331154,12973.230677389998,65.78452503000153,53404.54727592 2025-02-23,17:19:16.000,54,11083475,14245,0,1740331155,12973.311513109998,65.7563285100041,53404.582211520006 2025-02-23,17:19:17.000,54,11083469,14765,0,1740331156,12973.331722039999,65.76337764000345,53404.62413424001 2025-02-23,17:19:18.000,54,11083474,13965,0,1740331157,12973.351930969999,65.77747590000217,53404.610160000004 2025-02-23,17:19:19.000,54,11083460,14125,0,1740331158,12973.358667279994,65.78452503000153,53404.66605696 2025-02-23,17:19:20.000,54,11083475,14005,0,1740331159,12973.385612519989,65.78452503000153,53404.65208272001 2025-02-23,17:19:21.000,54,11083435,14765,0,1740331160,12973.42603037999,65.78452503000153,53404.7149668 2025-02-23,17:19:22.000,54,11083498,14245,0,1740331161,12973.46644823999,65.80567241999961,53404.6450956 2025-02-23,17:19:23.000,54,11083456,14485,0,1740331162,12973.479920859994,65.81977067999833,53404.680031200005 2025-02-23,17:19:24.000,54,11083460,14125,0,1740331163,12973.49339348,65.77747590000217,53404.70797968 2025-02-23,17:19:25.000,54,11083498,14565,0,1740331164,12973.48665716999,65.77042677000281,53404.70797968 2025-02-23,17:19:26.000,54,11083439,14245,0,1740331165,12973.49339348,65.81272154999897,53404.73592816 2025-02-23,17:19:27.000,54,11083504,14205,0,1740331166,12973.51360241,65.77747590000217,53404.73592816 2025-02-23,17:19:28.000,54,11083439,14205,0,1740331167,12973.55402027,65.7069846000013,53404.73592816 2025-02-23,17:19:29.000,54,11083480,14525,0,1740331168,12973.55402027,65.69288634000259,53404.784838 2025-02-23,17:19:30.000,54,11083465,14165,0,1740331169,12973.55402027,65.67173895000451,53404.81278648 2025-02-23,17:19:31.000,54,11083515,14205,0,1740331170,12973.540547649995,65.608296780003,53404.79182512001 2025-02-23,17:19:32.000,54,11083472,14485,0,1740331171,12973.55402027,65.608296780003,53404.75688952 2025-02-23,17:19:33.000,54,11083501,14405,0,1740331172,12973.560756579995,65.57305112999893,53404.80579936 2025-02-23,17:19:34.000,54,11083432,14245,0,1740331173,12973.601174439995,65.53075635000278,53404.777850880004 2025-02-23,17:19:35.000,54,11083524,14645,0,1740331174,12973.64832860999,65.53780548000213,53404.728941040004 2025-02-23,17:19:36.000,54,11083461,14885,0,1740331175,12973.74937325999,65.5448546100015,53404.74291528001 2025-02-23,17:19:37.000,54,11083468,14085,0,1740331176,12973.7763185,65.60124765000364,53404.798812240006 2025-02-23,17:19:38.000,54,11083449,14165,0,1740331177,12973.91778101,65.68583721000323,53404.77086376001 2025-02-23,17:19:39.000,54,11083504,14365,0,1740331178,12973.944726249996,65.69993547000195,53404.84073496001 2025-02-23,17:19:40.000,54,11083480,14045,0,1740331179,12974.099661380002,65.82681980999769,53404.84073496001 2025-02-23,17:19:41.000,54,11083475,14485,0,1740331180,12974.214178649992,65.88321284999984,53404.81278648 2025-02-23,17:19:42.000,54,11083494,14205,0,1740331181,12974.355641159993,65.98190066999814,53404.84073496001 2025-02-23,17:19:43.000,54,11083464,14125,0,1740331182,12974.402795329988,66.09468675000244,53404.798812240006 2025-02-23,17:19:44.000,54,11083454,14685,0,1740331183,12974.497103669994,66.17927631000202,53404.847722080005 2025-02-23,17:19:45.000,54,11083487,14285,0,1740331184,12974.537521529994,66.29206238999905,53404.88964480001 2025-02-23,17:19:46.000,54,11083441,14205,0,1740331185,12974.618357249994,66.39075021000463,53404.87567056 2025-02-23,17:19:47.000,54,11083480,14085,0,1740331186,12974.60488462999,66.53173280999908,53404.88265768 2025-02-23,17:19:48.000,54,11083446,14125,0,1740331187,12974.64530248999,66.66566628000146,53404.9245804 2025-02-23,17:19:49.000,54,11083477,14245,0,1740331188,12974.618357249994,66.72910845000297,53404.93156752 2025-02-23,17:19:50.000,54,11083411,14285,0,1740331189,12974.60488462999,66.8066488800032,53404.95252888 2025-02-23,17:19:51.000,54,11083450,14165,0,1740331190,12974.577939389994,66.9053367000015,53404.98746448001 2025-02-23,17:19:52.000,54,11083489,14445,0,1740331191,12974.517312599994,66.94763147999765,53404.97349024 2025-02-23,17:19:53.000,54,11083453,13885,0,1740331192,12974.497103669994,67.02517190999788,53405.00842584001 2025-02-23,17:19:54.000,54,11083442,14165,0,1740331193,12974.396059019993,67.05336843000259,53405.0293872 2025-02-23,17:19:55.000,54,11083467,14125,0,1740331194,12974.342168540003,67.01812277999852,53405.00842584001 2025-02-23,17:19:56.000,54,11083437,14125,0,1740331195,12974.315223299993,66.97582800000237,53405.07130992 2025-02-23,17:19:57.000,54,11083450,14445,0,1740331196,12974.234387579992,66.9405823499983,53405.03637432001 2025-02-23,17:19:58.000,54,11083447,13925,0,1740331197,12974.193969719992,66.89123844000278,53405.05733568001 2025-02-23,17:19:59.000,54,11083467,13845,0,1740331198,12974.126606619997,66.82779627000127,53405.00842584001 2025-02-23,17:20:00.000,54,11083417,14125,0,1740331199,12974.119870310002,66.74320671000169,53405.09227128 2025-02-23,17:20:01.000,54,11083473,14365,0,1740331200,12974.072716139992,66.6586171500021,53405.09227128 2025-02-23,17:20:02.000,54,11083431,14405,0,1740331201,12973.958198870001,66.62337149999803,53405.02240008 2025-02-23,17:20:03.000,54,11083443,13885,0,1740331202,12973.991880419992,66.53878193999844,53405.0293872 2025-02-23,17:20:04.000,54,11083451,14125,0,1740331203,12973.904308389996,66.45419237999886,53405.064322800004 2025-02-23,17:20:05.000,54,11083433,14325,0,1740331204,12973.850417909991,66.40484847000334,53405.05034856 2025-02-23,17:20:06.000,54,11083451,14245,0,1740331205,12973.83694529,66.4118976000027,53405.05733568001 2025-02-23,17:20:07.000,54,11083462,14165,0,1740331206,12973.783054809996,66.34140630000184,53405.015412960005 2025-02-23,17:20:08.000,54,11083411,14565,0,1740331207,12973.74937325999,66.3484554300012,53404.98746448001 2025-02-23,17:20:09.000,54,11083420,13925,0,1740331208,12973.71569171,66.35550456000055,53405.04336144 2025-02-23,17:20:10.000,54,11083460,14125,0,1740331209,12973.69548278,66.36960281999927,53405.00143872 2025-02-23,17:20:11.000,54,11083469,14005,0,1740331210,12973.661801229995,66.40484847000334,53405.03637432001 2025-02-23,17:20:12.000,54,11083425,14485,0,1740331211,12973.61464706,66.4118976000027,53404.9944516 2025-02-23,17:20:13.000,54,11083454,14245,0,1740331212,12973.621383369995,66.43304499000078,53404.9944516 2025-02-23,17:20:14.000,54,11083437,14485,0,1740331213,12973.580965509995,66.48943803000293,53405.015412960005 2025-02-23,17:20:15.000,54,11083469,14525,0,1740331214,12973.55402027,66.48943803000293,53404.966503120006 2025-02-23,17:20:16.000,54,11083455,14245,0,1740331215,12973.540547649995,66.49648716000229,53404.945541760004 2025-02-23,17:20:17.000,54,11083489,14045,0,1740331216,12973.49339348,66.50353629000165,53404.95252888 2025-02-23,17:20:18.000,54,11083477,14045,0,1740331217,12973.46644823999,66.48238890000357,53404.847722080005 2025-02-23,17:20:19.000,54,11083518,14085,0,1740331218,12973.459711929994,66.53878193999844,53404.95252888 2025-02-23,17:20:20.000,54,11083471,14405,0,1740331219,12973.412557759999,66.53878193999844,53404.847722080005 2025-02-23,17:20:21.000,54,11083483,14365,0,1740331220,12973.44623930999,66.53878193999844,53404.90361904 2025-02-23,17:20:22.000,54,11083461,14205,0,1740331221,12973.479920859994,66.5599293300038,53404.917593280006 2025-02-23,17:20:23.000,54,11083494,14165,0,1740331222,12973.459711929994,66.58812585000123,53404.847722080005 2025-02-23,17:20:24.000,54,11083477,14045,0,1740331223,12973.48665716999,66.58812585000123,53404.91060616001 2025-02-23,17:20:25.000,54,11083467,13805,0,1740331224,12973.500129789994,66.61632236999867,53404.86868344001 2025-02-23,17:20:26.000,54,11083485,14045,0,1740331225,12973.520338719994,66.65156802000274,53404.87567056 2025-02-23,17:20:27.000,54,11083449,14205,0,1740331226,12973.51360241,66.66566628000146,53404.87567056 2025-02-23,17:20:28.000,54,11083502,14045,0,1740331227,12973.52707502999,66.71501019000425,53404.84073496001 2025-02-23,17:20:29.000,54,11083512,13965,0,1740331228,12973.58770181999,66.72205932000361,53404.88964480001 2025-02-23,17:20:30.000,54,11083492,14205,0,1740331229,12973.580965509995,66.76435409999976,53404.8547092 2025-02-23,17:20:31.000,54,11083487,14045,0,1740331230,12973.62811967999,66.79255062000448,53404.81278648 2025-02-23,17:20:32.000,54,11083460,14005,0,1740331231,12973.63485599,66.72910845000297,53404.81977360001 2025-02-23,17:20:33.000,54,11083488,14245,0,1740331232,12973.66853753999,66.73615758000233,53404.81977360001 2025-02-23,17:20:34.000,54,11083466,14005,0,1740331233,12973.682010159995,66.68681366999954,53404.784838 2025-02-23,17:20:35.000,54,11083459,14405,0,1740331234,12973.66853753999,66.66566628000146,53404.784838 2025-02-23,17:20:36.000,54,11083471,13805,0,1740331235,12973.661801229995,66.57402759000252,53404.777850880004 2025-02-23,17:20:37.000,54,11083476,14085,0,1740331236,12973.68874646999,66.48943803000293,53404.80579936 2025-02-23,17:20:38.000,54,11083445,14405,0,1740331237,12973.742636949995,66.41894673000206,53404.80579936 2025-02-23,17:20:39.000,54,11083414,14325,0,1740331238,12973.75610957,66.2991115199984,53404.81278648 2025-02-23,17:20:40.000,54,11083443,14045,0,1740331239,12973.803263739996,66.18632544000138,53404.81977360001 2025-02-23,17:20:41.000,54,11083422,13965,0,1740331240,12973.81000004999,66.08058849000372,53404.82676072 2025-02-23,17:20:42.000,54,11083446,14805,0,1740331241,12973.81673636,65.98190066999814,53404.87567056 2025-02-23,17:20:43.000,54,11083460,14485,0,1740331242,12973.843681599996,65.8902619799992,53404.90361904 2025-02-23,17:20:44.000,54,11083461,14445,0,1740331243,12973.904308389996,65.77042677000281,53404.91060616001 2025-02-23,17:20:45.000,54,11083469,14285,0,1740331244,12973.958198870001,65.67878808000387,53404.896631920004 2025-02-23,17:20:46.000,54,11083449,14165,0,1740331245,12973.998616730001,65.608296780003,53404.93855464001 2025-02-23,17:20:47.000,54,11083471,14285,0,1740331246,12974.025561969996,65.56600199999957,53404.93855464001 2025-02-23,17:20:48.000,54,11083515,14045,0,1740331247,12974.072716139992,65.53075635000278,53404.966503120006 2025-02-23,17:20:49.000,54,11083439,14085,0,1740331248,12974.160288170002,65.50255982999806,53404.93855464001 2025-02-23,17:20:50.000,54,11083507,14365,0,1740331249,12974.200706030002,65.47436331000063,53404.9944516 2025-02-23,17:20:51.000,54,11083499,14005,0,1740331250,12974.254596509993,65.44616679000319,53405.015412960005 2025-02-23,17:20:52.000,54,11083457,14165,0,1740331251,12974.301750680002,65.47436331000063,53405.04336144 2025-02-23,17:20:53.000,54,11083485,14125,0,1740331252,12974.335432229993,65.4955106999987,53405.064322800004 2025-02-23,17:20:54.000,54,11083492,14085,0,1740331253,12974.409531639998,65.5448546100015,53405.07130992 2025-02-23,17:20:55.000,54,11083485,14125,0,1740331254,12974.416267949993,65.59419852000428,53405.14816824 2025-02-23,17:20:56.000,54,11083458,14085,0,1740331255,12974.463422119989,65.6435424299998,53405.134194000006 2025-02-23,17:20:57.000,54,11083468,14205,0,1740331256,12974.503839979989,65.77042677000281,53405.15515536001 2025-02-23,17:20:58.000,54,11083460,14325,0,1740331257,12974.537521529994,65.82681980999769,53405.20406520001 2025-02-23,17:20:59.000,54,11083477,14245,0,1740331258,12974.564466769989,65.96075328000006,53405.16214248 2025-02-23,17:21:00.000,54,11083494,14365,0,1740331259,12974.591412009999,66.01714632000221,53405.15515536001 2025-02-23,17:21:01.000,54,11083488,14085,0,1740331260,12974.60488462999,66.09468675000244,53405.14816824 2025-02-23,17:21:02.000,54,11083470,13885,0,1740331261,12974.598148319994,66.18632544000138,53405.1691296 2025-02-23,17:21:03.000,54,11083464,14605,0,1740331262,12974.591412009999,66.25681674000225,53405.19707808 2025-02-23,17:21:04.000,54,11083494,14285,0,1740331263,12974.584675699989,66.32730804000312,53405.17611672001 2025-02-23,17:21:05.000,54,11083469,14165,0,1740331264,12974.544257839989,66.37665194999863,53405.16214248 2025-02-23,17:21:06.000,54,11083482,14325,0,1740331265,12974.517312599994,66.39075021000463,53405.183103840005 2025-02-23,17:21:07.000,54,11083498,14445,0,1740331266,12974.530785219999,66.43304499000078,53405.20406520001 2025-02-23,17:21:08.000,54,11083469,14645,0,1740331267,12974.476894739993,66.44009412000014,53405.21803944 2025-02-23,17:21:09.000,54,11083484,14565,0,1740331268,12974.423004259988,66.4118976000027,53405.22502656001 2025-02-23,17:21:10.000,54,11083460,14125,0,1740331269,12974.355641159993,66.42599586000142,53405.252975040006 2025-02-23,17:21:11.000,54,11083488,14165,0,1740331270,12974.254596509993,66.42599586000142,53405.21105232 2025-02-23,17:21:12.000,54,11083514,13965,0,1740331271,12974.187233409997,66.38370107999799,53405.280923520004 2025-02-23,17:21:13.000,54,11083503,14045,0,1740331272,12974.119870310002,66.3132097800044,53405.28791064 2025-02-23,17:21:14.000,54,11083508,14405,0,1740331273,12974.052507209992,66.2991115199984,53405.27393640001 2025-02-23,17:21:15.000,54,11083489,14005,0,1740331274,12973.944726249996,66.18632544000138,53405.22502656001 2025-02-23,17:21:16.000,54,11083440,14245,0,1740331275,12973.81673636,66.09468675000244,53405.19009096 2025-02-23,17:21:17.000,54,11083490,14365,0,1740331276,12973.64832860999,66.02419545000157,53405.1691296 2025-02-23,17:21:18.000,54,11083475,14445,0,1740331277,12973.601174439995,65.92550763000327,53405.21105232 2025-02-23,17:21:19.000,54,11083477,14525,0,1740331278,12973.53381134,65.84091807000368,53405.14118112 2025-02-23,17:21:20.000,54,11083451,14205,0,1740331279,12973.42603037999,65.74927938000474,53405.20406520001 2025-02-23,17:21:21.000,54,11083463,14205,0,1740331280,12973.358667279994,65.65764068999852,53405.21105232 2025-02-23,17:21:22.000,54,11083487,14205,0,1740331281,12973.257622629993,65.57305112999893,53405.12021976 2025-02-23,17:21:23.000,54,11083491,14085,0,1740331282,12973.176786909993,65.47436331000063,53405.14118112 2025-02-23,17:21:24.000,54,11083470,14365,0,1740331283,12973.143105359988,65.43206853000447,53405.134194000006 2025-02-23,17:21:25.000,54,11083462,14325,0,1740331284,12973.075742259993,65.31223332000081,53405.12021976 2025-02-23,17:21:26.000,54,11083469,13965,0,1740331285,12973.021851780002,65.21354550000251,53405.0992584 2025-02-23,17:21:27.000,54,11083499,14405,0,1740331286,12972.927543439997,65.12895594000292,53405.05733568001 2025-02-23,17:21:28.000,54,11083454,14245,0,1740331287,12972.860180340002,65.04436638000334,53405.05733568001 2025-02-23,17:21:29.000,54,11083446,14005,0,1740331288,12972.833235099992,64.97387508000247,53405.00842584001 2025-02-23,17:21:30.000,54,11083476,14125,0,1740331289,12972.806289859996,64.92453116999968,53404.98746448001 2025-02-23,17:21:31.000,54,11083460,14125,0,1740331290,12972.786080929996,64.88223639000353,53404.9944516 2025-02-23,17:21:32.000,54,11083455,14365,0,1740331291,12972.752399379991,64.84699073999946,53405.02240008 2025-02-23,17:21:33.000,54,11083487,14325,0,1740331292,12972.725454139996,64.79059770000458,53404.917593280006 2025-02-23,17:21:34.000,54,11083488,14285,0,1740331293,12972.745663069996,64.75535205000051,53404.896631920004 2025-02-23,17:21:35.000,54,11083499,14365,0,1740331294,12972.759135690001,64.70600813999772,53404.896631920004 2025-02-23,17:21:36.000,54,11083466,14005,0,1740331295,12972.839971410001,64.74125379000179,53404.88265768 2025-02-23,17:21:37.000,54,11083490,13965,0,1740331296,12972.900598200002,64.76240117999987,53404.8547092 2025-02-23,17:21:38.000,54,11083513,14205,0,1740331297,12972.981433920002,64.78354856999795,53404.798812240006 2025-02-23,17:21:39.000,54,11083451,13885,0,1740331298,12973.055533329993,64.79764683000394,53404.83374784 2025-02-23,17:21:40.000,54,11083512,14525,0,1740331299,12973.143105359988,64.83289248000074,53404.777850880004 2025-02-23,17:21:41.000,54,11083453,14165,0,1740331300,12973.244150009989,64.91748204000032,53404.8547092 2025-02-23,17:21:42.000,54,11083525,14285,0,1740331301,12973.338458349994,64.98092421000183,53404.80579936 2025-02-23,17:21:43.000,54,11083482,14285,0,1740331302,12973.44623930999,65.09371028999885,53404.79182512001 2025-02-23,17:21:44.000,54,11083521,14125,0,1740331303,12973.540547649995,65.1853489799978,53404.784838 2025-02-23,17:21:45.000,54,11083485,14205,0,1740331304,12973.62811967999,65.28403680000338,53404.81278648 2025-02-23,17:21:46.000,54,11083533,13885,0,1740331305,12973.72916432999,65.40387200999976,53404.81977360001 2025-02-23,17:21:47.000,54,11083502,14525,0,1740331306,12973.863890529996,65.55895287000021,53404.84073496001 2025-02-23,17:21:48.000,54,11083472,14125,0,1740331307,12973.904308389996,65.68583721000323,53404.777850880004 2025-02-23,17:21:49.000,54,11083469,14285,0,1740331308,12973.91778101,65.87616372000048,53404.798812240006 2025-02-23,17:21:50.000,54,11083509,14525,0,1740331309,12974.018825660001,66.01714632000221,53404.77086376001 2025-02-23,17:21:51.000,54,11083471,14485,0,1740331310,12974.025561969996,66.1651780500033,53404.73592816 2025-02-23,17:21:52.000,54,11083468,14445,0,1740331311,12974.052507209992,66.29206238999905,53404.80579936 2025-02-23,17:21:53.000,54,11083500,14045,0,1740331312,12974.079452450002,66.39075021000463,53404.784838 2025-02-23,17:21:54.000,54,11083474,14205,0,1740331313,12974.092925069992,66.44009412000014,53404.79182512001 2025-02-23,17:21:55.000,54,11083467,13805,0,1740331314,12974.099661380002,66.51058542000101,53404.784838 2025-02-23,17:21:56.000,54,11083485,13885,0,1740331315,12974.059243520001,66.53173280999908,53404.81977360001 2025-02-23,17:21:57.000,54,11083498,14285,0,1740331316,12974.133342929992,66.5458310699978,53404.88265768 2025-02-23,17:21:58.000,54,11083482,14085,0,1740331317,12974.092925069992,66.50353629000165,53404.84073496001 2025-02-23,17:21:59.000,54,11083478,14405,0,1740331318,12974.119870310002,66.48943803000293,53404.896631920004 2025-02-23,17:22:00.000,54,11083462,13845,0,1740331319,12974.106397689997,66.40484847000334,53404.88265768 2025-02-23,17:22:01.000,54,11083475,13925,0,1740331320,12974.099661380002,66.32730804000312,53404.86169632 2025-02-23,17:22:02.000,54,11083487,13925,0,1740331321,12974.099661380002,66.22862022000481,53404.90361904 2025-02-23,17:22:03.000,54,11083470,14205,0,1740331322,12974.106397689997,66.17927631000202,53404.9245804 2025-02-23,17:22:04.000,54,11083473,14365,0,1740331323,12974.092925069992,66.03829371000029,53404.9245804 2025-02-23,17:22:05.000,54,11083420,14365,0,1740331324,12974.106397689997,66.0030480600035,53404.917593280006 2025-02-23,17:22:06.000,54,11083461,13925,0,1740331325,12974.052507209992,65.90436023999791,53404.90361904 2025-02-23,17:22:07.000,54,11083477,14245,0,1740331326,12974.065979829997,65.8902619799992,53404.88964480001 2025-02-23,17:22:08.000,54,11083502,14045,0,1740331327,12974.079452450002,65.80567241999961,53404.917593280006 2025-02-23,17:22:09.000,54,11083503,14005,0,1740331328,12974.059243520001,65.7563285100041,53404.91060616001 2025-02-23,17:22:10.000,54,11083509,13965,0,1740331329,12974.072716139992,65.76337764000345,53404.90361904 2025-02-23,17:22:11.000,54,11083496,14005,0,1740331330,12974.039034590001,65.7563285100041,53404.93156752 2025-02-23,17:22:12.000,54,11083468,14085,0,1740331331,12974.005353039996,65.78452503000153,53404.917593280006 2025-02-23,17:22:13.000,54,11083508,14125,0,1740331332,12973.991880419992,65.79157416000089,53404.98746448001 2025-02-23,17:22:14.000,54,11083483,14085,0,1740331333,12973.958198870001,65.80567241999961,53404.93156752 2025-02-23,17:22:15.000,54,11083485,14365,0,1740331334,12973.944726249996,65.82681980999769,53404.93855464001 2025-02-23,17:22:16.000,54,11083492,14205,0,1740331335,12973.91778101,65.86911459000112,53404.917593280006 2025-02-23,17:22:17.000,54,11083476,14245,0,1740331336,12973.850417909991,65.89731110999855,53404.88964480001 2025-02-23,17:22:18.000,54,11083456,13965,0,1740331337,12973.783054809996,65.91140937000455,53404.86868344001 2025-02-23,17:22:19.000,54,11083457,14525,0,1740331338,12973.762845879995,65.92550763000327,53404.917593280006 2025-02-23,17:22:20.000,54,11083474,14085,0,1740331339,12973.71569171,65.93255676000263,53404.917593280006 2025-02-23,17:22:21.000,54,11083422,14125,0,1740331340,12973.63485599,65.92550763000327,53404.917593280006 2025-02-23,17:22:22.000,54,11083495,14165,0,1740331341,12973.580965509995,65.89731110999855,53404.83374784 2025-02-23,17:22:23.000,54,11083465,14565,0,1740331342,12973.560756579995,65.90436023999791,53404.847722080005 2025-02-23,17:22:24.000,54,11083496,14205,0,1740331343,12973.479920859994,65.86911459000112,53404.87567056 2025-02-23,17:22:25.000,54,11083475,14245,0,1740331344,12973.419294069994,65.81977067999833,53404.81278648 2025-02-23,17:22:26.000,54,11083463,14205,0,1740331345,12973.378876209994,65.77042677000281,53404.79182512001 2025-02-23,17:22:27.000,54,11083461,14085,0,1740331346,12973.358667279994,65.73518111999874,53404.75688952 2025-02-23,17:22:28.000,54,11083440,14005,0,1740331347,12973.298040489994,65.6435424299998,53404.749902400006 2025-02-23,17:22:29.000,54,11083489,13925,0,1740331348,12973.257622629993,65.60124765000364,53404.749902400006 2025-02-23,17:22:30.000,54,11083452,13925,0,1740331349,12973.223941079988,65.56600199999957,53404.73592816 2025-02-23,17:22:31.000,54,11083500,14245,0,1740331350,12973.190259529998,65.46026505000191,53404.749902400006 2025-02-23,17:22:32.000,54,11083434,14005,0,1740331351,12973.237413699993,65.41092113999912,53404.69400544 2025-02-23,17:22:33.000,54,11083469,13765,0,1740331352,12973.176786909993,65.41797026999848,53404.72195392001 2025-02-23,17:22:34.000,54,11083461,13925,0,1740331353,12973.170050599998,65.36862636000296,53404.63810848 2025-02-23,17:22:35.000,54,11083433,13885,0,1740331354,12973.143105359988,65.34747897000489,53404.65906984 2025-02-23,17:22:36.000,54,11083452,14085,0,1740331355,12973.156577979993,65.31223332000081,53404.68701832 2025-02-23,17:22:37.000,54,11083493,14285,0,1740331356,12973.156577979993,65.31928245000017,53404.65906984 2025-02-23,17:22:38.000,54,11083450,14165,0,1740331357,12973.163314289988,65.29108593000274,53404.70797968 2025-02-23,17:22:39.000,54,11083459,14245,0,1740331358,12973.170050599998,65.28403680000338,53404.62413424001 2025-02-23,17:22:40.000,54,11083468,14045,0,1740331359,12973.122896430003,65.2981350600021,53404.59618576 2025-02-23,17:22:41.000,54,11083469,14485,0,1740331360,12973.149841669998,65.28403680000338,53404.63810848 2025-02-23,17:22:42.000,54,11083464,14045,0,1740331361,12973.109423809998,65.26288940999802,53404.631121360006 2025-02-23,17:22:43.000,54,11083462,14565,0,1740331362,12973.122896430003,65.24174201999995,53404.6450956 2025-02-23,17:22:44.000,54,11083462,14005,0,1740331363,12973.089214879998,65.2487911499993,53404.631121360006 2025-02-23,17:22:45.000,54,11083457,14325,0,1740331364,12973.122896430003,65.19239811000443,53404.6450956 2025-02-23,17:22:46.000,54,11083463,14485,0,1740331365,12973.149841669998,65.14305420000164,53404.69400544 2025-02-23,17:22:47.000,54,11083488,14445,0,1740331366,12973.069005949998,65.10075941999821,53404.72195392001 2025-02-23,17:22:48.000,54,11083509,14205,0,1740331367,12973.008379159997,65.03731725000398,53404.7149668 2025-02-23,17:22:49.000,54,11083530,13925,0,1740331368,12973.008379159997,64.9527276900044,53404.680031200005 2025-02-23,17:22:50.000,54,11083474,14125,0,1740331369,12972.974697609992,64.9033837800016,53404.68701832 2025-02-23,17:22:51.000,54,11083462,14165,0,1740331370,12972.961224990002,64.81174509000266,53404.74291528001 2025-02-23,17:22:52.000,54,11083460,14165,0,1740331371,12972.961224990002,64.74125379000179,53404.76387664 2025-02-23,17:22:53.000,54,11083468,14125,0,1740331372,12972.860180340002,64.71305727000436,53404.72195392001 2025-02-23,17:22:54.000,54,11083490,14045,0,1740331373,12972.866916649997,64.691909879999,53404.74291528001 2025-02-23,17:22:55.000,54,11083441,14485,0,1740331374,12972.819762480001,64.66371336000157,53404.70099256001 2025-02-23,17:22:56.000,54,11083450,14565,0,1740331375,12972.853444029992,64.67781162000028,53404.72195392001 2025-02-23,17:22:57.000,54,11083482,14245,0,1740331376,12972.846707719997,64.69895900999836,53404.76387664 2025-02-23,17:22:58.000,54,11083495,14285,0,1740331377,12972.866916649997,64.70600813999772,53404.68701832 2025-02-23,17:22:59.000,54,11083520,14605,0,1740331378,12972.880389270002,64.75535205000051,53404.7149668 2025-02-23,17:23:00.000,54,11083474,14045,0,1740331379,12972.900598200002,64.78354856999795,53404.75688952 2025-02-23,17:23:01.000,54,11083464,14045,0,1740331380,12972.947752369997,64.85403986999881,53404.7149668 2025-02-23,17:23:02.000,54,11083517,14205,0,1740331381,12972.967961299997,64.91043291000096,53404.75688952 2025-02-23,17:23:03.000,54,11083469,14165,0,1740331382,12973.028588089997,64.99502247000055,53404.74291528001 2025-02-23,17:23:04.000,54,11083488,14365,0,1740331383,12973.042060710002,65.07256290000078,53404.75688952 2025-02-23,17:23:05.000,54,11083453,14005,0,1740331384,12973.042060710002,65.0866611599995,53404.784838 2025-02-23,17:23:06.000,54,11083504,13965,0,1740331385,12973.069005949998,65.13600507000228,53404.76387664 2025-02-23,17:23:07.000,54,11083476,14245,0,1740331386,12973.095951189993,65.20649637000315,53404.70099256001 2025-02-23,17:23:08.000,54,11083485,14205,0,1740331387,12973.082478570002,65.22764376000123,53404.72195392001 2025-02-23,17:23:09.000,54,11083441,14085,0,1740331388,12973.102687500003,65.26288940999802,53404.77086376001 2025-02-23,17:23:10.000,54,11083489,14005,0,1740331389,12973.122896430003,65.29108593000274,53404.74291528001 2025-02-23,17:23:11.000,54,11083504,14005,0,1740331390,12973.116160119993,65.28403680000338,53404.68701832 2025-02-23,17:23:12.000,54,11083420,14005,0,1740331391,12973.116160119993,65.26993854000466,53404.77086376001 2025-02-23,17:23:13.000,54,11083504,14165,0,1740331392,12973.109423809998,65.24174201999995,53404.77086376001 2025-02-23,17:23:14.000,54,11083506,14285,0,1740331393,12973.122896430003,65.23469289000059,53404.749902400006 2025-02-23,17:23:15.000,54,11083471,14365,0,1740331394,12973.143105359988,65.17829984999844,53404.74291528001 2025-02-23,17:23:16.000,54,11083481,14045,0,1740331395,12973.149841669998,65.15715246000036,53404.7149668 2025-02-23,17:23:17.000,54,11083530,14365,0,1740331396,12973.122896430003,65.14305420000164,53404.76387664 2025-02-23,17:23:18.000,54,11083495,14085,0,1740331397,12973.122896430003,65.10075941999821,53404.749902400006 2025-02-23,17:23:19.000,54,11083449,14085,0,1740331398,12973.183523219988,65.07961203000013,53404.77086376001 2025-02-23,17:23:20.000,54,11083477,13845,0,1740331399,12973.203732149988,65.03026812000462,53404.777850880004 2025-02-23,17:23:21.000,54,11083482,14045,0,1740331400,12973.237413699993,65.01616985999863,53404.81977360001 2025-02-23,17:23:22.000,54,11083471,14245,0,1740331401,12973.257622629993,64.98092421000183,53404.80579936 2025-02-23,17:23:23.000,54,11083442,14245,0,1740331402,12973.351930969999,64.96682595000311,53404.79182512001 2025-02-23,17:23:24.000,54,11083506,14085,0,1740331403,12973.372139899999,64.93158029999904,53404.8547092 2025-02-23,17:23:25.000,54,11083524,14245,0,1740331404,12973.42603037999,64.93158029999904,53404.81278648 2025-02-23,17:23:26.000,54,11083516,14205,0,1740331405,12973.49339348,64.88928552000289,53404.847722080005 2025-02-23,17:23:27.000,54,11083497,13725,0,1740331406,12973.53381134,64.91043291000096,53404.784838 2025-02-23,17:23:28.000,54,11083448,14165,0,1740331407,12973.580965509995,64.85403986999881,53404.847722080005 2025-02-23,17:23:29.000,54,11083469,14365,0,1740331408,12973.60791074999,64.84699073999946,53404.847722080005 2025-02-23,17:23:30.000,54,11083506,14165,0,1740331409,12973.661801229995,64.83289248000074,53404.87567056 2025-02-23,17:23:31.000,54,11083511,14285,0,1740331410,12973.64832860999,64.87518726000417,53404.88964480001 2025-02-23,17:23:32.000,54,11083470,13845,0,1740331411,12973.682010159995,64.87518726000417,53404.91060616001 2025-02-23,17:23:33.000,54,11083467,14205,0,1740331412,12973.71569171,64.91043291000096,53404.87567056 2025-02-23,17:23:34.000,54,11083432,14085,0,1740331413,12973.74937325999,64.94567855999776,53404.95252888 2025-02-23,17:23:35.000,54,11083545,14005,0,1740331414,12973.7763185,65.01616985999863,53404.966503120006 2025-02-23,17:23:36.000,54,11083474,14525,0,1740331415,12973.81000004999,65.07961203000013,53404.97349024 2025-02-23,17:23:37.000,54,11083500,14245,0,1740331416,12973.81000004999,65.12190681000357,53405.0293872 2025-02-23,17:23:38.000,54,11083440,14325,0,1740331417,12973.823472669996,65.22059463000187,53404.9944516 2025-02-23,17:23:39.000,54,11083501,14245,0,1740331418,12973.81673636,65.28403680000338,53405.03637432001 2025-02-23,17:23:40.000,54,11083488,14285,0,1740331419,12973.79652743,65.2981350600021,53405.05034856 2025-02-23,17:23:41.000,54,11083446,13925,0,1740331420,12973.783054809996,65.38272462000168,53405.03637432001 2025-02-23,17:23:42.000,54,11083495,13885,0,1740331421,12973.762845879995,65.3968228800004,53405.085284160006 2025-02-23,17:23:43.000,54,11083471,14005,0,1740331422,12973.68874646999,65.46731418000127,53405.07829704001 2025-02-23,17:23:44.000,54,11083414,14005,0,1740331423,12973.682010159995,65.50255982999806,53405.05034856 2025-02-23,17:23:45.000,54,11083471,14525,0,1740331424,12973.60791074999,65.48846156999934,53405.07829704001 2025-02-23,17:23:46.000,54,11083477,14365,0,1740331425,12973.55402027,65.43911766000383,53405.14118112 2025-02-23,17:23:47.000,54,11083492,14325,0,1740331426,12973.479920859994,65.45321592000255,53405.12021976 2025-02-23,17:23:48.000,54,11083406,14485,0,1740331427,12973.42603037999,65.43206853000447,53405.12021976 2025-02-23,17:23:49.000,54,11083474,14125,0,1740331428,12973.331722039999,65.34747897000489,53405.0992584 2025-02-23,17:23:50.000,54,11083467,14245,0,1740331429,12973.291304179998,65.2981350600021,53405.1691296 2025-02-23,17:23:51.000,54,11083439,13925,0,1740331430,12973.210468459998,65.23469289000059,53405.113232640004 2025-02-23,17:23:52.000,54,11083496,14525,0,1740331431,12973.095951189993,65.16420158999972,53405.113232640004 2025-02-23,17:23:53.000,54,11083473,13845,0,1740331432,12973.095951189993,65.07961203000013,53405.05034856 2025-02-23,17:23:54.000,54,11083488,14205,0,1740331433,12973.015115469992,64.95977682000375,53405.03637432001 2025-02-23,17:23:55.000,54,11083477,14445,0,1740331434,12972.967961299997,64.86813813000481,53405.03637432001 2025-02-23,17:23:56.000,54,11083477,14005,0,1740331435,12972.914070819992,64.74830292000115,53405.015412960005 2025-02-23,17:23:57.000,54,11083507,14045,0,1740331436,12972.907334509997,64.691909879999,53405.015412960005 2025-02-23,17:23:58.000,54,11083403,14045,0,1740331437,12972.900598200002,64.5932220600007,53404.945541760004 2025-02-23,17:23:59.000,54,11083473,13925,0,1740331438,12972.880389270002,64.54387814999791,53404.945541760004 2025-02-23,17:24:00.000,54,11083477,14285,0,1740331439,12972.873652959992,64.47338685000432,53404.95252888 2025-02-23,17:24:01.000,54,11083388,13965,0,1740331440,12972.880389270002,64.40994468000281,53404.917593280006 2025-02-23,17:24:02.000,54,11083486,14045,0,1740331441,12972.974697609992,64.41699381000217,53404.945541760004 2025-02-23,17:24:03.000,54,11083450,14205,0,1740331442,12972.988170229997,64.45928858999832,53404.93156752 2025-02-23,17:24:04.000,54,11083460,14165,0,1740331443,12973.028588089997,64.4945342400024,53404.8547092 2025-02-23,17:24:05.000,54,11083476,14285,0,1740331444,12973.075742259993,64.57207467000262,53404.83374784 2025-02-23,17:24:06.000,54,11083434,14485,0,1740331445,12973.095951189993,64.60732031999942,53404.86169632 2025-02-23,17:24:07.000,54,11083489,14365,0,1740331446,12973.136369049993,64.74125379000179,53404.81278648 2025-02-23,17:24:08.000,54,11083450,14325,0,1740331447,12973.170050599998,64.83289248000074,53404.83374784 2025-02-23,17:24:09.000,54,11083440,14245,0,1740331448,12973.210468459998,64.91043291000096,53404.83374784 2025-02-23,17:24:10.000,54,11083467,14525,0,1740331449,12973.217204769993,65.04436638000334,53404.84073496001 2025-02-23,17:24:11.000,54,11083474,14125,0,1740331450,12973.210468459998,65.14305420000164,53404.73592816 2025-02-23,17:24:12.000,54,11083507,14285,0,1740331451,12973.230677389998,65.23469289000059,53404.798812240006 2025-02-23,17:24:13.000,54,11083455,14005,0,1740331452,12973.223941079988,65.26993854000466,53404.798812240006 2025-02-23,17:24:14.000,54,11083456,13725,0,1740331453,12973.156577979993,65.26288940999802,53404.784838 2025-02-23,17:24:15.000,54,11083460,14405,0,1740331454,12973.163314289988,65.29108593000274,53404.77086376001 2025-02-23,17:24:16.000,54,11083446,13925,0,1740331455,12973.102687500003,65.25584027999867,53404.77086376001 2025-02-23,17:24:17.000,54,11083454,14045,0,1740331456,12973.048797019997,65.19239811000443,53404.75688952 2025-02-23,17:24:18.000,54,11083456,13965,0,1740331457,12973.069005949998,65.12190681000357,53404.81278648 2025-02-23,17:24:19.000,54,11083461,14045,0,1740331458,12973.001642850002,65.07961203000013,53404.777850880004 2025-02-23,17:24:20.000,54,11083446,14205,0,1740331459,12972.981433920002,65.00912072999927,53404.74291528001 2025-02-23,17:24:21.000,54,11083426,14245,0,1740331460,12973.001642850002,64.92453116999968,53404.749902400006 2025-02-23,17:24:22.000,54,11083526,14405,0,1740331461,12972.988170229997,64.88223639000353,53404.77086376001 2025-02-23,17:24:23.000,54,11083439,13965,0,1740331462,12972.961224990002,64.88928552000289,53404.72195392001 2025-02-23,17:24:24.000,54,11083409,14085,0,1740331463,12973.062269640002,64.91043291000096,53404.74291528001 2025-02-23,17:24:25.000,54,11083414,14165,0,1740331464,12973.122896430003,64.88223639000353,53404.70099256001 2025-02-23,17:24:26.000,54,11083459,14045,0,1740331465,12973.196995839993,64.9033837800016,53404.777850880004 2025-02-23,17:24:27.000,54,11083425,13765,0,1740331466,12973.284567869989,64.95977682000375,53404.798812240006 2025-02-23,17:24:28.000,54,11083462,14405,0,1740331467,12973.378876209994,65.03026812000462,53404.749902400006 2025-02-23,17:24:29.000,54,11083420,14525,0,1740331468,12973.412557759999,65.16420158999972,53404.76387664 2025-02-23,17:24:30.000,54,11083440,13965,0,1740331469,12973.46644823999,65.22764376000123,53404.73592816 2025-02-23,17:24:31.000,54,11083490,13725,0,1740331470,12973.560756579995,65.2981350600021,53404.79182512001 2025-02-23,17:24:32.000,54,11083412,14525,0,1740331471,12973.54728395999,65.37567549000232,53404.76387664 2025-02-23,17:24:33.000,54,11083463,14005,0,1740331472,12973.59443813,65.43206853000447,53404.82676072 2025-02-23,17:24:34.000,54,11083436,14085,0,1740331473,12973.58770181999,65.47436331000063,53404.77086376001 2025-02-23,17:24:35.000,54,11083470,14485,0,1740331474,12973.54728395999,65.46731418000127,53404.81278648 2025-02-23,17:24:36.000,54,11083476,14645,0,1740331475,12973.51360241,65.50255982999806,53404.798812240006 2025-02-23,17:24:37.000,54,11083460,14205,0,1740331476,12973.412557759999,65.44616679000319,53404.81278648 2025-02-23,17:24:38.000,54,11083446,14645,0,1740331477,12973.264358939989,65.41797026999848,53404.77086376001 2025-02-23,17:24:39.000,54,11083443,14085,0,1740331478,12973.190259529998,65.37567549000232,53404.86169632 2025-02-23,17:24:40.000,54,11083441,14045,0,1740331479,12973.075742259993,65.33338070999889,53404.81977360001 2025-02-23,17:24:41.000,54,11083464,14485,0,1740331480,12972.947752369997,65.27698767000402,53404.847722080005 2025-02-23,17:24:42.000,54,11083474,14165,0,1740331481,12972.860180340002,65.22059463000187,53404.8547092 2025-02-23,17:24:43.000,54,11083437,14245,0,1740331482,12972.67829997,65.13600507000228,53404.847722080005 2025-02-23,17:24:44.000,54,11083425,14085,0,1740331483,12972.543573769995,65.12190681000357,53404.81278648 2025-02-23,17:24:45.000,54,11083445,13965,0,1740331484,12972.361693399995,65.07256290000078,53404.77086376001 2025-02-23,17:24:46.000,54,11083481,14205,0,1740331485,12972.27412137,65.03026812000462,53404.79182512001 2025-02-23,17:24:47.000,54,11083467,14245,0,1740331486,12972.072032069998,65.0514155100027,53404.75688952 2025-02-23,17:24:48.000,54,11083514,14325,0,1740331487,12971.964251109988,65.00207159999991,53404.73592816 2025-02-23,17:24:49.000,54,11083428,14245,0,1740331488,12971.795843359992,64.9527276900044,53404.680031200005 2025-02-23,17:24:50.000,54,11083430,13765,0,1740331489,12971.728480259997,64.9033837800016,53404.680031200005 2025-02-23,17:24:51.000,54,11083465,14205,0,1740331490,12971.526390959996,64.88928552000289,53404.610160000004 2025-02-23,17:24:52.000,54,11083509,14005,0,1740331491,12971.425346309996,64.84699073999946,53404.57522440001 2025-02-23,17:24:53.000,54,11083508,13925,0,1740331492,12971.31082903999,64.8046959600033,53404.53330168001 2025-02-23,17:24:54.000,54,11083429,14365,0,1740331493,12971.223257009995,64.77649943999859,53404.57522440001 2025-02-23,17:24:55.000,54,11083499,14125,0,1740331494,12971.162630219995,64.75535205000051,53404.512340320005 2025-02-23,17:24:56.000,54,11083450,14365,0,1740331495,12971.08853080999,64.71305727000436,53404.42150776 2025-02-23,17:24:57.000,54,11083437,14005,0,1740331496,12971.07505819,64.72715553000307,53404.4005464 2025-02-23,17:24:58.000,54,11083414,14325,0,1740331497,12971.081794499994,64.72715553000307,53404.37958504 2025-02-23,17:24:59.000,54,11083462,14085,0,1740331498,12971.10873973999,64.75535205000051,53404.35862368 2025-02-23,17:25:00.000,54,11083480,14205,0,1740331499,12971.19631177,64.77649943999859,53404.37958504 2025-02-23,17:25:01.000,54,11083446,13885,0,1740331500,12971.27041117999,64.76945030999923,53404.344649440005 2025-02-23,17:25:02.000,54,11083489,14405,0,1740331501,12971.37145582999,64.8399416100001,53404.33766232001 2025-02-23,17:25:03.000,54,11083464,14445,0,1740331502,12971.506182029996,64.9386294299984,53404.26779112001 2025-02-23,17:25:04.000,54,11083481,14685,0,1740331503,12971.566808819996,65.02321898999799,53404.28875248001 2025-02-23,17:25:05.000,54,11083489,13965,0,1740331504,12971.708271329997,65.13600507000228,53404.28875248001 2025-02-23,17:25:06.000,54,11083471,13965,0,1740331505,12971.816052289993,65.2487911499993,53404.274778240004 2025-02-23,17:25:07.000,54,11083458,13885,0,1740331506,12971.937305869993,65.40387200999976,53404.260804 2025-02-23,17:25:08.000,54,11083421,14445,0,1740331507,12972.011405279998,65.50255982999806,53404.35862368 2025-02-23,17:25:09.000,54,11083470,14085,0,1740331508,12972.072032069998,65.61534591000236,53404.37259792 2025-02-23,17:25:10.000,54,11083496,14405,0,1740331509,12972.092240999998,65.68583721000323,53404.4005464 2025-02-23,17:25:11.000,54,11083475,14085,0,1740331510,12972.146131479989,65.79862329000025,53404.38657216001 2025-02-23,17:25:12.000,54,11083474,14405,0,1740331511,12972.125922549989,65.84091807000368,53404.36561080001 2025-02-23,17:25:13.000,54,11083498,13925,0,1740331512,12972.119186239994,65.87616372000048,53404.37958504 2025-02-23,17:25:14.000,54,11083476,14085,0,1740331513,12972.112449929999,65.8550163300024,53404.463430480006 2025-02-23,17:25:15.000,54,11083511,14125,0,1740331514,12972.065295759989,65.86911459000112,53404.463430480006 2025-02-23,17:25:16.000,54,11083435,14405,0,1740331515,12972.051823139998,65.79157416000089,53404.43548200001 2025-02-23,17:25:17.000,54,11083480,14045,0,1740331516,12971.977723729993,65.73518111999874,53404.49836608 2025-02-23,17:25:18.000,54,11083435,14005,0,1740331517,12971.896888009993,65.60124765000364,53404.48439184001 2025-02-23,17:25:19.000,54,11083452,14045,0,1740331518,12971.842997530002,65.4955106999987,53404.54727592 2025-02-23,17:25:20.000,54,11083452,14445,0,1740331519,12971.849733839997,65.30518419000146,53404.54727592 2025-02-23,17:25:21.000,54,11083484,14645,0,1740331520,12971.816052289993,65.20649637000315,53404.57522440001 2025-02-23,17:25:22.000,54,11083508,14245,0,1740331521,12971.768898119997,65.06551377000142,53404.49137896 2025-02-23,17:25:23.000,54,11083443,14085,0,1740331522,12971.782370740002,64.88223639000353,53404.60317288001 2025-02-23,17:25:24.000,54,11083460,13965,0,1740331523,12971.836261219993,64.8046959600033,53404.561250160004 2025-02-23,17:25:25.000,54,11083481,14525,0,1740331524,12971.795843359992,64.64256597000349,53404.54727592 2025-02-23,17:25:26.000,54,11083465,14325,0,1740331525,12971.802579670002,64.48748511000304,53404.5402888 2025-02-23,17:25:27.000,54,11083469,14445,0,1740331526,12971.816052289993,64.40289555000345,53404.58919864 2025-02-23,17:25:28.000,54,11083467,14005,0,1740331527,12971.856470149993,64.28306033999979,53404.60317288001 2025-02-23,17:25:29.000,54,11083431,14325,0,1740331528,12971.842997530002,64.15617600000405,53404.561250160004 2025-02-23,17:25:30.000,54,11083496,14285,0,1740331529,12971.849733839997,64.07863557000383,53404.59618576 2025-02-23,17:25:31.000,54,11083484,14285,0,1740331530,12971.863206460002,64.05043904999911,53404.6450956 2025-02-23,17:25:32.000,54,11083504,14365,0,1740331531,12971.903624320003,64.0010951400036,53404.65208272001 2025-02-23,17:25:33.000,54,11083439,14365,0,1740331532,12971.876679079993,63.95175123000081,53404.69400544 2025-02-23,17:25:34.000,54,11083466,13925,0,1740331533,12971.896888009993,63.94470210000145,53404.631121360006 2025-02-23,17:25:35.000,54,11083415,13805,0,1740331534,12971.910360629998,63.94470210000145,53404.69400544 2025-02-23,17:25:36.000,54,11083537,14325,0,1740331535,12971.923833250003,63.99404601000424,53404.680031200005 2025-02-23,17:25:37.000,54,11083435,14445,0,1740331536,12971.903624320003,64.01519340000232,53404.65906984 2025-02-23,17:25:38.000,54,11083459,14205,0,1740331537,12971.937305869993,64.07158644000447,53404.70099256001 2025-02-23,17:25:39.000,54,11083513,13725,0,1740331538,12971.964251109988,64.15617600000405,53404.65906984 2025-02-23,17:25:40.000,54,11083478,14125,0,1740331539,12971.923833250003,64.247814690003,53404.631121360006 2025-02-23,17:25:41.000,54,11083430,14325,0,1740331540,12971.883415390002,64.35355164000066,53404.65906984 2025-02-23,17:25:42.000,54,11083477,14005,0,1740331541,12971.869942769998,64.43814120000025,53404.6450956 2025-02-23,17:25:43.000,54,11083473,14445,0,1740331542,12971.842997530002,64.50158337000175,53404.63810848 2025-02-23,17:25:44.000,54,11083454,14445,0,1740331543,12971.755425499992,64.60732031999942,53404.6450956 2025-02-23,17:25:45.000,54,11083446,14205,0,1740331544,12971.715007639992,64.64961510000285,53404.66605696 2025-02-23,17:25:46.000,54,11083485,14365,0,1740331545,12971.667853469997,64.66371336000157,53404.65208272001 2025-02-23,17:25:47.000,54,11083458,14205,0,1740331546,12971.573545129992,64.70600813999772,53404.61714712 2025-02-23,17:25:48.000,54,11083448,13685,0,1740331547,12971.47923679,64.72715553000307,53404.62413424001 2025-02-23,17:25:49.000,54,11083495,14485,0,1740331548,12971.41187368999,64.74830292000115,53404.60317288001 2025-02-23,17:25:50.000,54,11083505,13965,0,1740331549,12971.324301659995,64.75535205000051,53404.60317288001 2025-02-23,17:25:51.000,54,11083455,14045,0,1740331550,12971.162630219995,64.74830292000115,53404.55426304001 2025-02-23,17:25:52.000,54,11083497,14045,0,1740331551,12971.04811294999,64.75535205000051,53404.57522440001 2025-02-23,17:25:53.000,54,11083497,14045,0,1740331552,12970.974013539999,64.73420466000243,53404.582211520006 2025-02-23,17:25:54.000,54,11083524,14365,0,1740331553,12970.839287339993,64.74125379000179,53404.53330168001 2025-02-23,17:25:55.000,54,11083512,14605,0,1740331554,12970.805605789988,64.74125379000179,53404.54727592 2025-02-23,17:25:56.000,54,11083501,14405,0,1740331555,12970.718033759993,64.75535205000051,53404.49137896 2025-02-23,17:25:57.000,54,11083463,13725,0,1740331556,12970.664143280002,64.8399416100001,53404.47740472 2025-02-23,17:25:58.000,54,11083467,14125,0,1740331557,12970.603516490002,64.86813813000481,53404.48439184001 2025-02-23,17:25:59.000,54,11083461,14005,0,1740331558,12970.549626009997,64.89633465000225,53404.43548200001 2025-02-23,17:26:00.000,54,11083467,14005,0,1740331559,12970.536153389992,64.98797334000119,53404.393559280004 2025-02-23,17:26:01.000,54,11083465,14525,0,1740331560,12970.509208149997,65.07256290000078,53404.38657216001 2025-02-23,17:26:02.000,54,11083469,14205,0,1740331561,12970.495735529992,65.12190681000357,53404.37958504 2025-02-23,17:26:03.000,54,11083471,13885,0,1740331562,12970.495735529992,65.22059463000187,53404.33766232001 2025-02-23,17:26:04.000,54,11083489,14045,0,1740331563,12970.448581359997,65.27698767000402,53404.36561080001 2025-02-23,17:26:05.000,54,11083471,14325,0,1740331564,12970.502471840002,65.36862636000296,53404.344649440005 2025-02-23,17:26:06.000,54,11083474,13925,0,1740331565,12970.488999219997,65.44616679000319,53404.38657216001 2025-02-23,17:26:07.000,54,11083485,14205,0,1740331566,12970.475526599992,65.52370722000342,53404.37958504 2025-02-23,17:26:08.000,54,11083489,14245,0,1740331567,12970.536153389992,65.57305112999893,53404.38657216001 2025-02-23,17:26:09.000,54,11083452,13925,0,1740331568,12970.569834939997,65.59419852000428,53404.35862368 2025-02-23,17:26:10.000,54,11083468,14285,0,1740331569,12970.569834939997,65.59419852000428,53404.3306752 2025-02-23,17:26:11.000,54,11083469,14765,0,1740331570,12970.623725420002,65.67173895000451,53404.35163656 2025-02-23,17:26:12.000,54,11083458,14165,0,1740331571,12970.603516490002,65.63649330000044,53404.33766232001 2025-02-23,17:26:13.000,54,11083514,14725,0,1740331572,12970.650670659998,65.65764068999852,53404.40753352001 2025-02-23,17:26:14.000,54,11083473,14085,0,1740331573,12970.691088519998,65.63649330000044,53404.3306752 2025-02-23,17:26:15.000,54,11083497,14125,0,1740331574,12970.704561140003,65.61534591000236,53404.3306752 2025-02-23,17:26:16.000,54,11083487,14245,0,1740331575,12970.691088519998,65.58714938999765,53404.37958504 2025-02-23,17:26:17.000,54,11083494,14405,0,1740331576,12970.724770069988,65.53780548000213,53404.414520640006 2025-02-23,17:26:18.000,54,11083459,13965,0,1740331577,12970.711297449998,65.46026505000191,53404.33766232001 2025-02-23,17:26:19.000,54,11083463,14285,0,1740331578,12970.778660549993,65.40387200999976,53404.33766232001 2025-02-23,17:26:20.000,54,11083535,14165,0,1740331579,12970.731506379998,65.31928245000017,53404.33766232001 2025-02-23,17:26:21.000,54,11083461,14125,0,1740331580,12970.771924239998,65.22059463000187,53404.35163656 2025-02-23,17:26:22.000,54,11083484,14445,0,1740331581,12970.846023649989,65.1148576800042,53404.38657216001 2025-02-23,17:26:23.000,54,11083443,14685,0,1740331582,12970.879705199994,65.05846464000206,53404.36561080001 2025-02-23,17:26:24.000,54,11083456,14205,0,1740331583,12970.940331989994,64.98797334000119,53404.42150776 2025-02-23,17:26:25.000,54,11083449,14085,0,1740331584,12971.061585569994,64.94567855999776,53404.393559280004 2025-02-23,17:26:26.000,54,11083504,14085,0,1740331585,12971.07505819,64.86813813000481,53404.414520640006 2025-02-23,17:26:27.000,54,11083491,14205,0,1740331586,12971.15589391,64.79059770000458,53404.42849488 2025-02-23,17:26:28.000,54,11083511,14085,0,1740331587,12971.2165207,64.75535205000051,53404.4005464 2025-02-23,17:26:29.000,54,11083527,14205,0,1740331588,12971.283883799995,64.73420466000243,53404.35862368 2025-02-23,17:26:30.000,54,11083488,14645,0,1740331589,12971.35124689999,64.69895900999836,53404.37259792 2025-02-23,17:26:31.000,54,11083496,14245,0,1740331590,12971.452291549991,64.64961510000285,53404.42849488 2025-02-23,17:26:32.000,54,11083469,14245,0,1740331591,12971.499445720001,64.61436944999878,53404.463430480006 2025-02-23,17:26:33.000,54,11083456,14365,0,1740331592,12971.573545129992,64.60732031999942,53404.42849488 2025-02-23,17:26:34.000,54,11083464,14325,0,1740331593,12971.620699300001,64.58617293000134,53404.442469120004 2025-02-23,17:26:35.000,54,11083488,14565,0,1740331594,12971.667853469997,64.48043598000368,53404.5402888 2025-02-23,17:26:36.000,54,11083469,13965,0,1740331595,12971.674589779992,64.46633771999768,53404.47740472 2025-02-23,17:26:37.000,54,11083465,13885,0,1740331596,12971.721743950002,64.43814120000025,53404.463430480006 2025-02-23,17:26:38.000,54,11083484,13925,0,1740331597,12971.748689189997,64.43814120000025,53404.4704176 2025-02-23,17:26:39.000,54,11083499,14245,0,1740331598,12971.741952880002,64.41699381000217,53404.56823728 2025-02-23,17:26:40.000,54,11083494,14165,0,1740331599,12971.789107049997,64.37469902999874,53404.53330168001 2025-02-23,17:26:41.000,54,11083465,13805,0,1740331600,12971.795843359992,64.3817481599981,53404.51932744 2025-02-23,17:26:42.000,54,11083494,14245,0,1740331601,12971.829524909997,64.37469902999874,53404.51932744 2025-02-23,17:26:43.000,54,11083476,13805,0,1740331602,12971.829524909997,64.37469902999874,53404.52631456 2025-02-23,17:26:44.000,54,11083457,13845,0,1740331603,12971.842997530002,64.41699381000217,53404.49137896 2025-02-23,17:26:45.000,54,11083463,13885,0,1740331604,12971.883415390002,64.46633771999768,53404.51932744 2025-02-23,17:26:46.000,54,11083509,14325,0,1740331605,12971.863206460002,64.54387814999791,53404.47740472 2025-02-23,17:26:47.000,54,11083499,14045,0,1740331606,12971.896888009993,64.61436944999878,53404.42849488 2025-02-23,17:26:48.000,54,11083496,13725,0,1740331607,12971.923833250003,64.72010640000371,53404.442469120004 2025-02-23,17:26:49.000,54,11083454,14605,0,1740331608,12971.957514799993,64.82584335000138,53404.48439184001 2025-02-23,17:26:50.000,54,11083470,14085,0,1740331609,12971.923833250003,64.91748204000032,53404.45644336001 2025-02-23,17:26:51.000,54,11083530,14285,0,1740331610,12971.890151699998,64.96682595000311,53404.44945624 2025-02-23,17:26:52.000,54,11083500,14325,0,1740331611,12971.876679079993,65.03731725000398,53404.442469120004 2025-02-23,17:26:53.000,54,11083502,13725,0,1740331612,12971.816052289993,65.1148576800042,53404.4704176 2025-02-23,17:26:54.000,54,11083481,14165,0,1740331613,12971.789107049997,65.12895594000292,53404.414520640006 2025-02-23,17:26:55.000,54,11083517,13965,0,1740331614,12971.782370740002,65.20649637000315,53404.414520640006 2025-02-23,17:26:56.000,54,11083505,14445,0,1740331615,12971.701535020002,65.22764376000123,53404.42150776 2025-02-23,17:26:57.000,54,11083502,14365,0,1740331616,12971.647644539997,65.21354550000251,53404.42150776 2025-02-23,17:26:58.000,54,11083492,14285,0,1740331617,12971.620699300001,65.17829984999844,53404.295739600006 2025-02-23,17:26:59.000,54,11083486,14045,0,1740331618,12971.539863580001,65.14305420000164,53404.35163656 2025-02-23,17:27:00.000,54,11083474,14725,0,1740331619,12971.452291549991,65.10780855000485,53404.3306752 2025-02-23,17:27:01.000,54,11083466,14325,0,1740331620,12971.39166475999,65.03731725000398,53404.28176536 2025-02-23,17:27:02.000,54,11083484,14245,0,1740331621,12971.344510589995,64.97387508000247,53404.295739600006 2025-02-23,17:27:03.000,54,11083523,14165,0,1740331622,12971.263674869995,64.91043291000096,53404.28875248001 2025-02-23,17:27:04.000,54,11083510,14165,0,1740331623,12971.27041117999,64.8399416100001,53404.274778240004 2025-02-23,17:27:05.000,54,11083489,14205,0,1740331624,12971.25693856,64.74830292000115,53404.28875248001 2025-02-23,17:27:06.000,54,11083452,14285,0,1740331625,12971.2165207,64.70600813999772,53404.295739600006 2025-02-23,17:27:07.000,54,11083526,13805,0,1740331626,12971.19631177,64.61436944999878,53404.35163656 2025-02-23,17:27:08.000,54,11083498,14405,0,1740331627,12971.15589391,64.57912380000198,53404.30272672 2025-02-23,17:27:09.000,54,11083485,14125,0,1740331628,12971.20978438999,64.54387814999791,53404.35862368 2025-02-23,17:27:10.000,54,11083500,13885,0,1740331629,12971.17610284,64.52273075999983,53404.30272672 2025-02-23,17:27:11.000,54,11083543,14445,0,1740331630,12971.20978438999,64.50158337000175,53404.28875248001 2025-02-23,17:27:12.000,54,11083493,14085,0,1740331631,12971.203048079995,64.50863250000111,53404.30971384 2025-02-23,17:27:13.000,54,11083519,13965,0,1740331632,12971.18957545999,64.55092728000454,53404.32368808 2025-02-23,17:27:14.000,54,11083512,14285,0,1740331633,12971.162630219995,64.55092728000454,53404.31670096001 2025-02-23,17:27:15.000,54,11083520,14365,0,1740331634,12971.182839149995,64.56502554000326,53404.31670096001 2025-02-23,17:27:16.000,54,11083511,13725,0,1740331635,12971.22999331999,64.5932220600007,53404.31670096001 2025-02-23,17:27:17.000,54,11083500,14125,0,1740331636,12971.17610284,64.60732031999942,53404.35163656 2025-02-23,17:27:18.000,54,11083512,13885,0,1740331637,12971.17610284,64.57912380000198,53404.33766232001 2025-02-23,17:27:19.000,54,11083486,14045,0,1740331638,12971.16936652999,64.57207467000262,53404.37259792 2025-02-23,17:27:20.000,54,11083487,14405,0,1740331639,12971.16936652999,64.55092728000454,53404.37259792 2025-02-23,17:27:21.000,54,11083460,14365,0,1740331640,12971.16936652999,64.52273075999983,53404.37259792 2025-02-23,17:27:22.000,54,11083529,14445,0,1740331641,12971.23672963,64.48043598000368,53404.38657216001 2025-02-23,17:27:23.000,54,11083473,14005,0,1740331642,12971.27041117999,64.47338685000432,53404.37259792 2025-02-23,17:27:24.000,54,11083471,14005,0,1740331643,12971.263674869995,64.43814120000025,53404.35163656 2025-02-23,17:27:25.000,54,11083530,14085,0,1740331644,12971.283883799995,64.4451903299996,53404.43548200001 2025-02-23,17:27:26.000,54,11083484,13725,0,1740331645,12971.31756535,64.38879729000473,53404.43548200001 2025-02-23,17:27:27.000,54,11083522,14285,0,1740331646,12971.35124689999,64.33945338000194,53404.442469120004 2025-02-23,17:27:28.000,54,11083501,14165,0,1740331647,12971.39166475999,64.28306033999979,53404.49137896 2025-02-23,17:27:29.000,54,11083523,14725,0,1740331648,12971.445555239996,64.247814690003,53404.5402888 2025-02-23,17:27:30.000,54,11083490,14245,0,1740331649,12971.45902786,64.22666729999764,53404.48439184001 2025-02-23,17:27:31.000,54,11083524,14205,0,1740331650,12971.452291549991,64.19142165000085,53404.49836608 2025-02-23,17:27:32.000,54,11083486,14165,0,1740331651,12971.492709409991,64.16322513000341,53404.55426304001 2025-02-23,17:27:33.000,54,11083455,14085,0,1740331652,12971.485973099996,64.0997829600019,53404.53330168001 2025-02-23,17:27:34.000,54,11083506,14085,0,1740331653,12971.47923679,64.02929166000104,53404.56823728 2025-02-23,17:27:35.000,54,11083453,14005,0,1740331654,12971.472500479991,63.99404601000424,53404.55426304001 2025-02-23,17:27:36.000,54,11083486,14605,0,1740331655,12971.512918339991,63.95880036000017,53404.61714712 2025-02-23,17:27:37.000,54,11083451,14445,0,1740331656,12971.512918339991,63.916505580004014,53404.65906984 2025-02-23,17:27:38.000,54,11083476,13965,0,1740331657,12971.580281440001,63.83191602000443,53404.55426304001 2025-02-23,17:27:39.000,54,11083454,14565,0,1740331658,12971.560072510001,63.810768629999075,53404.561250160004 2025-02-23,17:27:40.000,54,11083453,14045,0,1740331659,12971.613962989992,63.77552298000228,53404.582211520006 2025-02-23,17:27:41.000,54,11083500,13885,0,1740331660,12971.627435609997,63.72617906999949,53404.49836608 2025-02-23,17:27:42.000,54,11083477,14125,0,1740331661,12971.701535020002,63.7543755900042,53404.58919864 2025-02-23,17:27:43.000,54,11083460,14125,0,1740331662,12971.789107049997,63.73322819999885,53404.61714712 2025-02-23,17:27:44.000,54,11083471,14605,0,1740331663,12971.842997530002,63.789621240001,53404.631121360006 2025-02-23,17:27:45.000,54,11083467,14245,0,1740331664,12971.910360629998,63.796670370000356,53404.60317288001 2025-02-23,17:27:46.000,54,11083414,14165,0,1740331665,12971.997932659993,63.846014280003146,53404.63810848 2025-02-23,17:27:47.000,54,11083487,13965,0,1740331666,12972.085504689989,63.93765297000209,53404.65208272001 2025-02-23,17:27:48.000,54,11083457,14325,0,1740331667,12972.152867789999,63.98699688000488,53404.610160000004 2025-02-23,17:27:49.000,54,11083441,14405,0,1740331668,12972.233703509999,64.09273383000254,53404.67304408001 2025-02-23,17:27:50.000,54,11083436,14725,0,1740331669,12972.24717612999,64.16322513000341,53404.67304408001 2025-02-23,17:27:51.000,54,11083551,14165,0,1740331670,12972.33474816,64.25486382000236,53404.70797968 2025-02-23,17:27:52.000,54,11083468,14165,0,1740331671,12972.30780291999,64.31830599000386,53404.66605696 2025-02-23,17:27:53.000,54,11083461,14125,0,1740331672,12972.28759398999,64.36060077000002,53404.72195392001 2025-02-23,17:27:54.000,54,11083509,14325,0,1740331673,12972.240439819994,64.38879729000473,53404.69400544 2025-02-23,17:27:55.000,54,11083497,14005,0,1740331674,12972.200021959994,64.4945342400024,53404.70099256001 2025-02-23,17:27:56.000,54,11083486,13765,0,1740331675,12972.139395169994,64.48748511000304,53404.72195392001 2025-02-23,17:27:57.000,54,11083472,14205,0,1740331676,12972.065295759989,64.51568163000047,53404.66605696 2025-02-23,17:27:58.000,54,11083456,14045,0,1740331677,12971.957514799993,64.48748511000304,53404.67304408001 2025-02-23,17:27:59.000,54,11083473,14165,0,1740331678,12971.890151699998,64.47338685000432,53404.7149668 2025-02-23,17:28:00.000,54,11083465,13925,0,1740331679,12971.748689189997,64.50158337000175,53404.65208272001 2025-02-23,17:28:01.000,54,11083511,14205,0,1740331680,12971.688062399997,64.45928858999832,53404.7149668 2025-02-23,17:28:02.000,54,11083424,13885,0,1740331681,12971.600490370001,64.45223945999896,53404.65906984 2025-02-23,17:28:03.000,54,11083421,14285,0,1740331682,12971.492709409991,64.43814120000025,53404.728941040004 2025-02-23,17:28:04.000,54,11083483,13965,0,1740331683,12971.445555239996,64.42404294000153,53404.7149668 2025-02-23,17:28:05.000,54,11083465,14045,0,1740331684,12971.324301659995,64.42404294000153,53404.66605696 2025-02-23,17:28:06.000,54,11083471,13965,0,1740331685,12971.223257009995,64.3817481599981,53404.65906984 2025-02-23,17:28:07.000,54,11083438,14165,0,1740331686,12971.142421289995,64.43109207000089,53404.62413424001 2025-02-23,17:28:08.000,54,11083452,14085,0,1740331687,12971.08853080999,64.42404294000153,53404.65208272001 2025-02-23,17:28:09.000,54,11083468,13965,0,1740331688,12971.014431399999,64.41699381000217,53404.70797968 2025-02-23,17:28:10.000,54,11083441,14165,0,1740331689,12970.947068299989,64.38879729000473,53404.62413424001 2025-02-23,17:28:11.000,54,11083453,14285,0,1740331690,12970.852759959998,64.38879729000473,53404.59618576 2025-02-23,17:28:12.000,54,11083467,13765,0,1740331691,12970.785396859988,64.35355164000066,53404.61714712 2025-02-23,17:28:13.000,54,11083406,13965,0,1740331692,12970.697824829993,64.3112568600045,53404.62413424001 2025-02-23,17:28:14.000,54,11083489,14245,0,1740331693,12970.677615899993,64.26191295000172,53404.59618576 2025-02-23,17:28:15.000,54,11083432,14045,0,1740331694,12970.677615899993,64.22666729999764,53404.62413424001 2025-02-23,17:28:16.000,54,11083471,14645,0,1740331695,12970.630461729997,64.14207773999806,53404.582211520006 2025-02-23,17:28:17.000,54,11083451,14245,0,1740331696,12970.650670659998,64.06453730999783,53404.61714712 2025-02-23,17:28:18.000,54,11083466,14045,0,1740331697,12970.623725420002,64.02929166000104,53404.60317288001 2025-02-23,17:28:19.000,54,11083456,14485,0,1740331698,12970.623725420002,63.96584948999953,53404.60317288001 2025-02-23,17:28:20.000,54,11083423,14485,0,1740331699,12970.664143280002,63.96584948999953,53404.61714712 2025-02-23,17:28:21.000,54,11083490,14125,0,1740331700,12970.664143280002,63.95880036000017,53404.59618576 2025-02-23,17:28:22.000,54,11083443,14325,0,1740331701,12970.731506379998,63.95880036000017,53404.631121360006 2025-02-23,17:28:23.000,54,11083437,14125,0,1740331702,12970.825814719989,63.99404601000424,53404.59618576 2025-02-23,17:28:24.000,54,11083416,14085,0,1740331703,12970.846023649989,64.01519340000232,53404.631121360006 2025-02-23,17:28:25.000,54,11083484,14245,0,1740331704,12970.872968889998,64.0363407900004,53404.59618576 2025-02-23,17:28:26.000,54,11083504,14125,0,1740331705,12970.974013539999,64.12093034999998,53404.63810848 2025-02-23,17:28:27.000,54,11083458,14725,0,1740331706,12971.041376639994,64.23371643000428,53404.60317288001 2025-02-23,17:28:28.000,54,11083502,14485,0,1740331707,12971.04811294999,64.28306033999979,53404.61714712 2025-02-23,17:28:29.000,54,11083512,14125,0,1740331708,12971.03464033,64.3465025100013,53404.65906984 2025-02-23,17:28:30.000,54,11083449,14485,0,1740331709,12971.06832187999,64.48043598000368,53404.582211520006 2025-02-23,17:28:31.000,54,11083483,14205,0,1740331710,12971.10873973999,64.50158337000175,53404.680031200005 2025-02-23,17:28:32.000,54,11083453,14165,0,1740331711,12971.11547605,64.52977988999919,53404.610160000004 2025-02-23,17:28:33.000,54,11083498,13805,0,1740331712,12971.13568498,64.58617293000134,53404.65906984 2025-02-23,17:28:34.000,54,11083498,14165,0,1740331713,12971.12894866999,64.60027119000006,53404.66605696 2025-02-23,17:28:35.000,54,11083462,14245,0,1740331714,12971.122212359995,64.5579764100039,53404.65208272001 2025-02-23,17:28:36.000,54,11083454,14405,0,1740331715,12971.13568498,64.58617293000134,53404.66605696 2025-02-23,17:28:37.000,54,11083469,13885,0,1740331716,12971.17610284,64.5579764100039,53404.61714712 2025-02-23,17:28:38.000,54,11083477,14405,0,1740331717,12971.16936652999,64.57207467000262,53404.66605696 2025-02-23,17:28:39.000,54,11083462,14165,0,1740331718,12971.20978438999,64.53682901999855,53404.63810848 2025-02-23,17:28:40.000,54,11083434,14645,0,1740331719,12971.23672963,64.56502554000326,53404.63810848 2025-02-23,17:28:41.000,54,11083480,14085,0,1740331720,12971.263674869995,64.4945342400024,53404.70797968 2025-02-23,17:28:42.000,54,11083500,14205,0,1740331721,12971.29062010999,64.52273075999983,53404.680031200005 2025-02-23,17:28:43.000,54,11083516,14085,0,1740331722,12971.27041117999,64.52273075999983,53404.70797968 2025-02-23,17:28:44.000,54,11083444,14045,0,1740331723,12971.25693856,64.52977988999919,53404.7149668 2025-02-23,17:28:45.000,54,11083488,14325,0,1740331724,12971.283883799995,64.53682901999855,53404.69400544 2025-02-23,17:28:46.000,54,11083517,13805,0,1740331725,12971.22999331999,64.57207467000262,53404.76387664 2025-02-23,17:28:47.000,54,11083480,14285,0,1740331726,12971.18957545999,64.5932220600007,53404.70797968 2025-02-23,17:28:48.000,54,11083464,14205,0,1740331727,12971.10873973999,64.5932220600007,53404.749902400006 2025-02-23,17:28:49.000,54,11083475,14165,0,1740331728,12971.02790401999,64.63551684000413,53404.77086376001 2025-02-23,17:28:50.000,54,11083447,14285,0,1740331729,12970.920123059994,64.6566642300022,53404.749902400006 2025-02-23,17:28:51.000,54,11083486,14125,0,1740331730,12970.825814719989,64.6566642300022,53404.70797968 2025-02-23,17:28:52.000,54,11083475,14085,0,1740331731,12970.724770069988,64.69895900999836,53404.67304408001 2025-02-23,17:28:53.000,54,11083414,14205,0,1740331732,12970.610252799997,64.72715553000307,53404.680031200005 2025-02-23,17:28:54.000,54,11083406,14205,0,1740331733,12970.502471840002,64.75535205000051,53404.631121360006 2025-02-23,17:28:55.000,54,11083517,13885,0,1740331734,12970.374481949992,64.81174509000266,53404.69400544 2025-02-23,17:28:56.000,54,11083476,14165,0,1740331735,12970.233019439991,64.8046959600033,53404.631121360006 2025-02-23,17:28:57.000,54,11083468,14325,0,1740331736,12970.15892003,64.85403986999881,53404.55426304001 2025-02-23,17:28:58.000,54,11083476,13965,0,1740331737,12970.09829324,64.91043291000096,53404.52631456 2025-02-23,17:28:59.000,54,11083457,14045,0,1740331738,12970.07808431,64.96682595000311,53404.50535320001 2025-02-23,17:29:00.000,54,11083483,14085,0,1740331739,12970.05787538,65.06551377000142,53404.48439184001 2025-02-23,17:29:01.000,54,11083513,14205,0,1740331740,12970.064611689995,65.07961203000013,53404.463430480006 2025-02-23,17:29:02.000,54,11083461,14565,0,1740331741,12970.064611689995,65.17829984999844,53404.393559280004 2025-02-23,17:29:03.000,54,11083436,14045,0,1740331742,12970.064611689995,65.24174201999995,53404.40753352001 2025-02-23,17:29:04.000,54,11083442,14125,0,1740331743,12970.165656339996,65.31928245000017,53404.37958504 2025-02-23,17:29:05.000,54,11083477,14365,0,1740331744,12970.17912896,65.3968228800004,53404.33766232001 2025-02-23,17:29:06.000,54,11083477,14165,0,1740331745,12970.206074199996,65.50255982999806,53404.35862368 2025-02-23,17:29:07.000,54,11083432,14445,0,1740331746,12970.293646229991,65.53780548000213,53404.30272672 2025-02-23,17:29:08.000,54,11083455,14245,0,1740331747,12970.340800400001,65.65764068999852,53404.30272672 2025-02-23,17:29:09.000,54,11083464,14085,0,1740331748,12970.381218260001,65.68583721000323,53404.30272672 2025-02-23,17:29:10.000,54,11083422,14485,0,1740331749,12970.502471840002,65.73518111999874,53404.23285552 2025-02-23,17:29:11.000,54,11083474,14565,0,1740331750,12970.495735529992,65.80567241999961,53404.19791992001 2025-02-23,17:29:12.000,54,11083445,14245,0,1740331751,12970.482262910002,65.86206546000176,53404.19791992001 2025-02-23,17:29:13.000,54,11083449,14365,0,1740331752,12970.529417079997,65.8902619799992,53404.225868400004 2025-02-23,17:29:14.000,54,11083454,14085,0,1740331753,12970.515944459992,65.91140937000455,53404.18394568 2025-02-23,17:29:15.000,54,11083450,14565,0,1740331754,12970.515944459992,65.90436023999791,53404.21888128001 2025-02-23,17:29:16.000,54,11083481,13565,0,1740331755,12970.468790289997,65.90436023999791,53404.16298432 2025-02-23,17:29:17.000,54,11083431,14045,0,1740331756,12970.522680770002,65.94665502000134,53404.246829760006 2025-02-23,17:29:18.000,54,11083437,14325,0,1740331757,12970.495735529992,65.91845850000391,53404.23285552 2025-02-23,17:29:19.000,54,11083405,14365,0,1740331758,12970.522680770002,65.93255676000263,53404.23984264001 2025-02-23,17:29:20.000,54,11083438,13925,0,1740331759,12970.515944459992,65.96075328000006,53404.260804 2025-02-23,17:29:21.000,54,11083487,14125,0,1740331760,12970.569834939997,65.93960589000199,53404.25381688 2025-02-23,17:29:22.000,54,11083434,14405,0,1740331761,12970.603516490002,65.98894980000478,53404.295739600006 2025-02-23,17:29:23.000,54,11083474,14045,0,1740331762,12970.569834939997,66.03124458000093,53404.25381688 2025-02-23,17:29:24.000,54,11083445,14125,0,1740331763,12970.623725420002,66.05239196999901,53404.31670096001 2025-02-23,17:29:25.000,54,11083472,14405,0,1740331764,12970.610252799997,66.09468675000244,53404.30272672 2025-02-23,17:29:26.000,54,11083495,13885,0,1740331765,12970.630461729997,66.09468675000244,53404.295739600006 2025-02-23,17:29:27.000,54,11083471,14685,0,1740331766,12970.590043869997,66.09468675000244,53404.344649440005 2025-02-23,17:29:28.000,54,11083485,14245,0,1740331767,12970.569834939997,66.12993239999923,53404.37259792 2025-02-23,17:29:29.000,54,11083436,14245,0,1740331768,12970.522680770002,66.12288326999987,53404.4005464 2025-02-23,17:29:30.000,54,11083430,14245,0,1740331769,12970.495735529992,66.12288326999987,53404.414520640006 2025-02-23,17:29:31.000,54,11083464,14285,0,1740331770,12970.421636120001,66.08763762000308,53404.442469120004 2025-02-23,17:29:32.000,54,11083462,14205,0,1740331771,12970.273437299991,66.02419545000157,53404.42849488 2025-02-23,17:29:33.000,54,11083410,14325,0,1740331772,12970.15218371999,65.93960589000199,53404.43548200001 2025-02-23,17:29:34.000,54,11083435,14045,0,1740331773,12970.05113906999,65.83386894000432,53404.49836608 2025-02-23,17:29:35.000,54,11083428,14085,0,1740331774,12969.95009441999,65.72108286000002,53404.48439184001 2025-02-23,17:29:36.000,54,11083522,14325,0,1740331775,12969.795159289999,65.58714938999765,53404.48439184001 2025-02-23,17:29:37.000,54,11083446,14045,0,1740331776,12969.687378329989,65.43206853000447,53404.414520640006 2025-02-23,17:29:38.000,54,11083461,13765,0,1740331777,12969.559388439993,65.28403680000338,53404.4704176 2025-02-23,17:29:39.000,54,11083450,14045,0,1740331778,12969.451607479998,65.1148576800042,53404.45644336001 2025-02-23,17:29:40.000,54,11083458,14125,0,1740331779,12969.316881279992,64.9527276900044,53404.43548200001 2025-02-23,17:29:41.000,54,11083491,14165,0,1740331780,12969.215836629992,64.8046959600033,53404.37958504 2025-02-23,17:29:42.000,54,11083441,14245,0,1740331781,12969.168682459996,64.6566642300022,53404.36561080001 2025-02-23,17:29:43.000,54,11083426,14405,0,1740331782,12969.04069257,64.48043598000368,53404.32368808 2025-02-23,17:29:44.000,54,11083431,14165,0,1740331783,12969.007011019996,64.38879729000473,53404.344649440005 2025-02-23,17:29:45.000,54,11083458,13925,0,1740331784,12968.966593159996,64.24076556000364,53404.35163656 2025-02-23,17:29:46.000,54,11083469,13925,0,1740331785,12968.91943899,64.15617600000405,53404.344649440005 2025-02-23,17:29:47.000,54,11083407,14045,0,1740331786,12968.87902113,64.09273383000254,53404.28875248001 2025-02-23,17:29:48.000,54,11083452,14325,0,1740331787,12968.926175299996,64.07158644000447,53404.30272672 2025-02-23,17:29:49.000,54,11083426,14285,0,1740331788,12968.966593159996,64.07158644000447,53404.274778240004 2025-02-23,17:29:50.000,54,11083441,14325,0,1740331789,12969.013747329991,64.06453730999783,53404.21888128001 2025-02-23,17:29:51.000,54,11083400,14285,0,1740331790,12969.101319360001,64.11388122000062,53404.1559972 2025-02-23,17:29:52.000,54,11083464,14205,0,1740331791,12969.188891389997,64.17732339000213,53404.20490704 2025-02-23,17:29:53.000,54,11083449,14085,0,1740331792,12969.296672349992,64.29715859999851,53404.21888128001 2025-02-23,17:29:54.000,54,11083442,13925,0,1740331793,12969.384244380002,64.43109207000089,53404.16997144001 2025-02-23,17:29:55.000,54,11083456,14205,0,1740331794,12969.485289030003,64.56502554000326,53404.128048720006 2025-02-23,17:29:56.000,54,11083440,14005,0,1740331795,12969.559388439993,64.69895900999836,53404.1559972 2025-02-23,17:29:57.000,54,11083462,14205,0,1740331796,12969.653696779998,64.89633465000225,53404.14901008001 2025-02-23,17:29:58.000,54,11083476,14085,0,1740331797,12969.754741429999,65.03731725000398,53404.1559972 2025-02-23,17:29:59.000,54,11083460,14325,0,1740331798,12969.795159289999,65.15715246000036,53404.14901008001 2025-02-23,17:30:00.000,54,11083482,14565,0,1740331799,12969.862522389994,65.25584027999867,53404.107087360004 2025-02-23,17:30:01.000,54,11083489,14125,0,1740331800,12969.91641287,65.37567549000232,53404.13503584 2025-02-23,17:30:02.000,54,11083446,14445,0,1740331801,12969.91641287,65.43206853000447,53404.079138880006 2025-02-23,17:30:03.000,54,11083474,14005,0,1740331802,12969.9366218,65.50255982999806,53404.19791992001 2025-02-23,17:30:04.000,54,11083464,14325,0,1740331803,12969.89620394,65.48846156999934,53404.20490704 2025-02-23,17:30:05.000,54,11083407,14125,0,1740331804,12969.91641287,65.50255982999806,53404.176958560005 2025-02-23,17:30:06.000,54,11083484,14565,0,1740331805,12969.9366218,65.53075635000278,53404.16298432 2025-02-23,17:30:07.000,54,11083412,14205,0,1740331806,12969.943358109995,65.46026505000191,53404.25381688 2025-02-23,17:30:08.000,54,11083438,14045,0,1740331807,12969.882731319994,65.43206853000447,53404.18394568 2025-02-23,17:30:09.000,54,11083467,13805,0,1740331808,12969.90967655999,65.3968228800004,53404.32368808 2025-02-23,17:30:10.000,54,11083463,14285,0,1740331809,12969.943358109995,65.32633157999953,53404.28875248001 2025-02-23,17:30:11.000,54,11083463,14165,0,1740331810,12969.943358109995,65.31928245000017,53404.274778240004 2025-02-23,17:30:12.000,54,11083481,14165,0,1740331811,12969.99051227999,65.33338070999889,53404.30272672 2025-02-23,17:30:13.000,54,11083446,14165,0,1740331812,12970.01072120999,65.31928245000017,53404.30272672 2025-02-23,17:30:14.000,54,11083448,14445,0,1740331813,12970.07134799999,65.3615772300036,53404.31670096001 2025-02-23,17:30:15.000,54,11083480,14245,0,1740331814,12970.084820619995,65.34747897000489,53404.30272672 2025-02-23,17:30:16.000,54,11083485,14525,0,1740331815,12970.17239264999,65.37567549000232,53404.344649440005 2025-02-23,17:30:17.000,54,11083446,13965,0,1740331816,12970.19933789,65.42501939999784,53404.393559280004 2025-02-23,17:30:18.000,54,11083480,14205,0,1740331817,12970.253228369991,65.44616679000319,53404.414520640006 2025-02-23,17:30:19.000,54,11083476,14045,0,1740331818,12970.293646229991,65.44616679000319,53404.36561080001 2025-02-23,17:30:20.000,54,11083463,14285,0,1740331819,12970.340800400001,65.46731418000127,53404.42849488 2025-02-23,17:30:21.000,54,11083460,14245,0,1740331820,12970.387954569997,65.46731418000127,53404.44945624 2025-02-23,17:30:22.000,54,11083465,14165,0,1740331821,12970.387954569997,65.46026505000191,53404.43548200001 2025-02-23,17:30:23.000,54,11083490,13765,0,1740331822,12970.435108739992,65.43206853000447,53404.50535320001 2025-02-23,17:30:24.000,54,11083471,14245,0,1740331823,12970.495735529992,65.46026505000191,53404.49836608 2025-02-23,17:30:25.000,54,11083496,14285,0,1740331824,12970.536153389992,65.47436331000063,53404.51932744 2025-02-23,17:30:26.000,54,11083476,14685,0,1740331825,12970.623725420002,65.48141243999999,53404.52631456 2025-02-23,17:30:27.000,54,11083479,14245,0,1740331826,12970.650670659998,65.55190374000085,53404.56823728 2025-02-23,17:30:28.000,54,11083502,14005,0,1740331827,12970.718033759993,65.55895287000021,53404.610160000004 2025-02-23,17:30:29.000,54,11083467,14365,0,1740331828,12970.731506379998,65.6435424299998,53404.57522440001 2025-02-23,17:30:30.000,54,11083502,14125,0,1740331829,12970.805605789988,65.67878808000387,53404.610160000004 2025-02-23,17:30:31.000,54,11083514,13805,0,1740331830,12970.839287339993,65.72108286000002,53404.63810848 2025-02-23,17:30:32.000,54,11083464,14085,0,1740331831,12970.805605789988,65.81272154999897,53404.58919864 2025-02-23,17:30:33.000,54,11083449,13965,0,1740331832,12970.819078409993,65.8902619799992,53404.610160000004 2025-02-23,17:30:34.000,54,11083497,14325,0,1740331833,12970.792133169998,65.93255676000263,53404.62413424001 2025-02-23,17:30:35.000,54,11083486,14525,0,1740331834,12970.771924239998,65.98190066999814,53404.60317288001 2025-02-23,17:30:36.000,54,11083473,14725,0,1740331835,12970.691088519998,65.97485153999878,53404.561250160004 2025-02-23,17:30:37.000,54,11083505,14085,0,1740331836,12970.623725420002,65.9537041500007,53404.55426304001 2025-02-23,17:30:38.000,54,11083481,14165,0,1740331837,12970.549626009997,65.9537041500007,53404.5402888 2025-02-23,17:30:39.000,54,11083501,14125,0,1740331838,12970.482262910002,65.96780240999942,53404.54727592 2025-02-23,17:30:40.000,54,11083461,14205,0,1740331839,12970.441845050002,65.93255676000263,53404.56823728 2025-02-23,17:30:41.000,54,11083495,14165,0,1740331840,12970.414899809992,65.84796720000304,53404.561250160004 2025-02-23,17:30:42.000,54,11083473,14245,0,1740331841,12970.387954569997,65.80567241999961,53404.51932744 2025-02-23,17:30:43.000,54,11083431,14405,0,1740331842,12970.421636120001,65.77042677000281,53404.48439184001 2025-02-23,17:30:44.000,54,11083464,14765,0,1740331843,12970.441845050002,65.74927938000474,53404.49836608 2025-02-23,17:30:45.000,54,11083489,13885,0,1740331844,12970.495735529992,65.72813198999938,53404.52631456 2025-02-23,17:30:46.000,54,11083401,14165,0,1740331845,12970.569834939997,65.68583721000323,53404.44945624 2025-02-23,17:30:47.000,54,11083447,14365,0,1740331846,12970.576571249992,65.65059155999916,53404.48439184001 2025-02-23,17:30:48.000,54,11083486,14165,0,1740331847,12970.623725420002,65.65059155999916,53404.4704176 2025-02-23,17:30:49.000,54,11083481,13925,0,1740331848,12970.738242689993,65.69993547000195,53404.512340320005 2025-02-23,17:30:50.000,54,11083471,14165,0,1740331849,12970.785396859988,65.72108286000002,53404.49836608 2025-02-23,17:30:51.000,54,11083430,14165,0,1740331850,12970.872968889998,65.7422302499981,53404.48439184001 2025-02-23,17:30:52.000,54,11083490,13965,0,1740331851,12970.899914129994,65.79862329000025,53404.512340320005 2025-02-23,17:30:53.000,54,11083451,13925,0,1740331852,12970.953804609999,65.84091807000368,53404.51932744 2025-02-23,17:30:54.000,54,11083434,14205,0,1740331853,12970.953804609999,65.91140937000455,53404.51932744 2025-02-23,17:30:55.000,54,11083500,14445,0,1740331854,12970.974013539999,65.9537041500007,53404.5402888 2025-02-23,17:30:56.000,54,11083453,14245,0,1740331855,12970.96727722999,65.92550763000327,53404.62413424001 2025-02-23,17:30:57.000,54,11083500,14725,0,1740331856,12970.98748615999,65.98190066999814,53404.582211520006 2025-02-23,17:30:58.000,54,11083455,14205,0,1740331857,12970.926859369989,65.94665502000134,53404.65208272001 2025-02-23,17:30:59.000,54,11083445,14405,0,1740331858,12970.839287339993,65.90436023999791,53404.610160000004 2025-02-23,17:31:00.000,54,11083442,14285,0,1740331859,12970.778660549993,65.88321284999984,53404.63810848 2025-02-23,17:31:01.000,54,11083428,14045,0,1740331860,12970.697824829993,65.80567241999961,53404.66605696 2025-02-23,17:31:02.000,54,11083475,13925,0,1740331861,12970.610252799997,65.72108286000002,53404.631121360006 2025-02-23,17:31:03.000,54,11083467,14365,0,1740331862,12970.569834939997,65.61534591000236,53404.69400544 2025-02-23,17:31:04.000,54,11083472,14245,0,1740331863,12970.515944459992,65.5448546100015,53404.69400544 2025-02-23,17:31:05.000,54,11083433,14045,0,1740331864,12970.428372429997,65.45321592000255,53404.680031200005 2025-02-23,17:31:06.000,54,11083458,14405,0,1740331865,12970.435108739992,65.34042983999825,53404.680031200005 2025-02-23,17:31:07.000,54,11083478,14245,0,1740331866,12970.401427190001,65.23469289000059,53404.680031200005 2025-02-23,17:31:08.000,54,11083458,14045,0,1740331867,12970.455317669992,65.14305420000164,53404.70099256001 2025-02-23,17:31:09.000,54,11083456,14125,0,1740331868,12970.435108739992,65.1148576800042,53404.69400544 2025-02-23,17:31:10.000,54,11083460,14165,0,1740331869,12970.475526599992,65.05846464000206,53404.68701832 2025-02-23,17:31:11.000,54,11083505,14205,0,1740331870,12970.529417079997,65.00912072999927,53404.68701832 2025-02-23,17:31:12.000,54,11083461,14005,0,1740331871,12970.542889700002,65.00207159999991,53404.680031200005 2025-02-23,17:31:13.000,54,11083462,14325,0,1740331872,12970.583307560002,65.05846464000206,53404.728941040004 2025-02-23,17:31:14.000,54,11083468,14085,0,1740331873,12970.616989109993,65.1148576800042,53404.680031200005 2025-02-23,17:31:15.000,54,11083435,14325,0,1740331874,12970.724770069988,65.15715246000036,53404.610160000004 2025-02-23,17:31:16.000,54,11083441,14045,0,1740331875,12970.765187929988,65.26288940999802,53404.65906984 2025-02-23,17:31:17.000,54,11083478,14085,0,1740331876,12970.839287339993,65.34042983999825,53404.66605696 2025-02-23,17:31:18.000,54,11083479,14125,0,1740331877,12970.852759959998,65.40387200999976,53404.610160000004 2025-02-23,17:31:19.000,54,11083463,14085,0,1740331878,12970.899914129994,65.42501939999784,53404.67304408001 2025-02-23,17:31:20.000,54,11083459,14205,0,1740331879,12970.906650439989,65.48141243999999,53404.610160000004 2025-02-23,17:31:21.000,54,11083461,13925,0,1740331880,12970.953804609999,65.5096089600047,53404.58919864 2025-02-23,17:31:22.000,54,11083458,14525,0,1740331881,12970.960540919994,65.48141243999999,53404.65906984 2025-02-23,17:31:23.000,54,11083472,13965,0,1740331882,12970.933595679999,65.46731418000127,53404.67304408001 2025-02-23,17:31:24.000,54,11083473,13965,0,1740331883,12970.947068299989,65.48141243999999,53404.67304408001 2025-02-23,17:31:25.000,54,11083488,13885,0,1740331884,12970.920123059994,65.3968228800004,53404.65208272001 2025-02-23,17:31:26.000,54,11083470,14445,0,1740331885,12970.926859369989,65.3968228800004,53404.65906984 2025-02-23,17:31:27.000,54,11083535,14125,0,1740331886,12970.872968889998,65.31928245000017,53404.67304408001 2025-02-23,17:31:28.000,54,11083475,14125,0,1740331887,12970.913386749999,65.23469289000059,53404.59618576 2025-02-23,17:31:29.000,54,11083489,14005,0,1740331888,12970.866232579989,65.14305420000164,53404.631121360006 2025-02-23,17:31:30.000,54,11083486,14805,0,1740331889,12970.778660549993,65.05846464000206,53404.67304408001 2025-02-23,17:31:31.000,54,11083500,14245,0,1740331890,12970.758451619993,65.02321898999799,53404.67304408001 2025-02-23,17:31:32.000,54,11083471,14045,0,1740331891,12970.704561140003,64.95977682000375,53404.77086376001 2025-02-23,17:31:33.000,54,11083467,14045,0,1740331892,12970.650670659998,64.91748204000032,53404.70099256001 2025-02-23,17:31:34.000,54,11083505,14245,0,1740331893,12970.637198039993,64.89633465000225,53404.75688952 2025-02-23,17:31:35.000,54,11083502,14365,0,1740331894,12970.637198039993,64.86813813000481,53404.728941040004 2025-02-23,17:31:36.000,54,11083462,14085,0,1740331895,12970.596780179992,64.9033837800016,53404.75688952 2025-02-23,17:31:37.000,54,11083455,14005,0,1740331896,12970.569834939997,64.91748204000032,53404.77086376001 2025-02-23,17:31:38.000,54,11083476,14365,0,1740331897,12970.590043869997,64.94567855999776,53404.728941040004 2025-02-23,17:31:39.000,54,11083447,14325,0,1740331898,12970.623725420002,64.96682595000311,53404.7149668 2025-02-23,17:31:40.000,54,11083460,14125,0,1740331899,12970.569834939997,65.02321898999799,53404.75688952 2025-02-23,17:31:41.000,54,11083472,14005,0,1740331900,12970.623725420002,65.07256290000078,53404.777850880004 2025-02-23,17:31:42.000,54,11083491,14245,0,1740331901,12970.657406969993,65.12190681000357,53404.777850880004 2025-02-23,17:31:43.000,54,11083524,14245,0,1740331902,12970.677615899993,65.20649637000315,53404.81278648 2025-02-23,17:31:44.000,54,11083509,14525,0,1740331903,12970.704561140003,65.19944724000379,53404.798812240006 2025-02-23,17:31:45.000,54,11083489,14045,0,1740331904,12970.731506379998,65.25584027999867,53404.76387664 2025-02-23,17:31:46.000,54,11083503,14325,0,1740331905,12970.758451619993,65.32633157999953,53404.77086376001 2025-02-23,17:31:47.000,54,11083497,14325,0,1740331906,12970.812342099998,65.31928245000017,53404.81278648 2025-02-23,17:31:48.000,54,11083459,14285,0,1740331907,12970.805605789988,65.34042983999825,53404.83374784 2025-02-23,17:31:49.000,54,11083518,14165,0,1740331908,12970.832551029998,65.36862636000296,53404.91060616001 2025-02-23,17:31:50.000,54,11083468,14605,0,1740331909,12970.812342099998,65.3615772300036,53404.896631920004 2025-02-23,17:31:51.000,54,11083498,14205,0,1740331910,12970.832551029998,65.30518419000146,53404.93855464001 2025-02-23,17:31:52.000,54,11083526,14365,0,1740331911,12970.798869479993,65.28403680000338,53404.945541760004 2025-02-23,17:31:53.000,54,11083472,14525,0,1740331912,12970.798869479993,65.26288940999802,53404.98746448001 2025-02-23,17:31:54.000,54,11083507,14805,0,1740331913,12970.758451619993,65.24174201999995,53404.98047736 2025-02-23,17:31:55.000,54,11083503,14085,0,1740331914,12970.731506379998,65.17125071999908,53404.95252888 2025-02-23,17:31:56.000,54,11083515,14365,0,1740331915,12970.664143280002,65.17125071999908,53404.93156752 2025-02-23,17:31:57.000,54,11083512,14165,0,1740331916,12970.664143280002,65.1148576800042,53404.966503120006 2025-02-23,17:31:58.000,54,11083500,14285,0,1740331917,12970.623725420002,65.0866611599995,53405.0293872 2025-02-23,17:31:59.000,54,11083497,14005,0,1740331918,12970.603516490002,65.03026812000462,53404.9944516 2025-02-23,17:32:00.000,54,11083475,14565,0,1740331919,12970.542889700002,64.98797334000119,53405.00143872 2025-02-23,17:32:01.000,54,11083489,14085,0,1740331920,12970.542889700002,64.96682595000311,53405.02240008 2025-02-23,17:32:02.000,54,11083497,14245,0,1740331921,12970.488999219997,64.9033837800016,53404.966503120006 2025-02-23,17:32:03.000,54,11083460,14245,0,1740331922,12970.495735529992,64.9033837800016,53404.98047736 2025-02-23,17:32:04.000,54,11083466,14125,0,1740331923,12970.448581359997,64.82584335000138,53404.9944516 2025-02-23,17:32:05.000,54,11083505,14685,0,1740331924,12970.414899809992,64.79059770000458,53404.98047736 2025-02-23,17:32:06.000,54,11083467,14645,0,1740331925,12970.374481949992,64.76945030999923,53404.98047736 2025-02-23,17:32:07.000,54,11083524,14325,0,1740331926,12970.340800400001,64.73420466000243,53404.98047736 2025-02-23,17:32:08.000,54,11083477,14085,0,1740331927,12970.320591470001,64.68486074999964,53404.95252888 2025-02-23,17:32:09.000,54,11083512,14165,0,1740331928,12970.320591470001,64.67076249000093,53404.917593280006 2025-02-23,17:32:10.000,54,11083534,13765,0,1740331929,12970.320591470001,64.62141857999814,53404.95252888 2025-02-23,17:32:11.000,54,11083465,14165,0,1740331930,12970.313855159991,64.57207467000262,53404.87567056 2025-02-23,17:32:12.000,54,11083520,14245,0,1740331931,12970.293646229991,64.57912380000198,53404.91060616001 2025-02-23,17:32:13.000,54,11083444,14565,0,1740331932,12970.253228369991,64.5932220600007,53404.896631920004 2025-02-23,17:32:14.000,54,11083523,14245,0,1740331933,12970.246492059996,64.58617293000134,53404.9245804 2025-02-23,17:32:15.000,54,11083468,14125,0,1740331934,12970.212810509991,64.62141857999814,53404.8547092 2025-02-23,17:32:16.000,54,11083490,14045,0,1740331935,12970.145447409996,64.64961510000285,53404.87567056 2025-02-23,17:32:17.000,54,11083469,13645,0,1740331936,12970.105029549995,64.70600813999772,53404.83374784 2025-02-23,17:32:18.000,54,11083503,14245,0,1740331937,12970.044402759995,64.76945030999923,53404.81278648 2025-02-23,17:32:19.000,54,11083504,14405,0,1740331938,12970.01072120999,64.84699073999946,53404.83374784 2025-02-23,17:32:20.000,54,11083488,13725,0,1740331939,12969.91641287,64.91043291000096,53404.81977360001 2025-02-23,17:32:21.000,54,11083509,13965,0,1740331940,12969.882731319994,64.9527276900044,53404.749902400006 2025-02-23,17:32:22.000,54,11083475,14445,0,1740331941,12969.84904976999,65.05846464000206,53404.79182512001 2025-02-23,17:32:23.000,54,11083482,14165,0,1740331942,12969.80863190999,65.12190681000357,53404.79182512001 2025-02-23,17:32:24.000,54,11083503,14325,0,1740331943,12969.822104529994,65.22059463000187,53404.74291528001 2025-02-23,17:32:25.000,54,11083477,14405,0,1740331944,12969.74800511999,65.28403680000338,53404.75688952 2025-02-23,17:32:26.000,54,11083494,13885,0,1740331945,12969.727796189989,65.37567549000232,53404.73592816 2025-02-23,17:32:27.000,54,11083482,13925,0,1740331946,12969.78842297999,65.47436331000063,53404.65208272001 2025-02-23,17:32:28.000,54,11083528,14085,0,1740331947,12969.781686669994,65.55895287000021,53404.67304408001 2025-02-23,17:32:29.000,54,11083459,14205,0,1740331948,12969.822104529994,65.66468981999788,53404.67304408001 2025-02-23,17:32:30.000,54,11083489,13885,0,1740331949,12969.862522389994,65.7563285100041,53404.63810848 2025-02-23,17:32:31.000,54,11083461,14525,0,1740331950,12969.97703966,65.86911459000112,53404.62413424001 2025-02-23,17:32:32.000,54,11083502,14525,0,1740331951,12970.01072120999,65.96780240999942,53404.610160000004 2025-02-23,17:32:33.000,54,11083485,14525,0,1740331952,12970.084820619995,66.03124458000093,53404.582211520006 2025-02-23,17:32:34.000,54,11083479,13885,0,1740331953,12970.1387111,66.11583414000052,53404.58919864 2025-02-23,17:32:35.000,54,11083528,14165,0,1740331954,12970.246492059996,66.2004237000001,53404.62413424001 2025-02-23,17:32:36.000,54,11083518,14165,0,1740331955,12970.320591470001,66.27091500000097,53404.57522440001 2025-02-23,17:32:37.000,54,11083505,14125,0,1740331956,12970.428372429997,66.33435717000248,53404.57522440001 2025-02-23,17:32:38.000,54,11083517,14365,0,1740331957,12970.522680770002,66.37665194999863,53404.60317288001 2025-02-23,17:32:39.000,54,11083492,14325,0,1740331958,12970.576571249992,66.4118976000027,53404.55426304001 2025-02-23,17:32:40.000,54,11083531,14085,0,1740331959,12970.657406969993,66.48238890000357,53404.57522440001 2025-02-23,17:32:41.000,54,11083495,14245,0,1740331960,12970.778660549993,66.49648716000229,53404.56823728 2025-02-23,17:32:42.000,54,11083529,14205,0,1740331961,12970.866232579989,66.49648716000229,53404.52631456 2025-02-23,17:32:43.000,54,11083555,14085,0,1740331962,12970.960540919994,66.50353629000165,53404.561250160004 2025-02-23,17:32:44.000,54,11083515,14365,0,1740331963,12971.061585569994,66.51058542000101,53404.5402888 2025-02-23,17:32:45.000,54,11083490,14245,0,1740331964,12971.15589391,66.56697846000316,53404.52631456 2025-02-23,17:32:46.000,54,11083481,14045,0,1740331965,12971.29735642,66.60927323999931,53404.5402888 2025-02-23,17:32:47.000,54,11083519,13965,0,1740331966,12971.39166475999,66.62337149999803,53404.53330168001 2025-02-23,17:32:48.000,54,11083484,14125,0,1740331967,12971.506182029996,66.6586171500021,53404.59618576 2025-02-23,17:32:49.000,54,11083488,14045,0,1740331968,12971.587017749996,66.70091192999826,53404.610160000004 2025-02-23,17:32:50.000,54,11083485,14205,0,1740331969,12971.661117160002,66.8066488800032,53404.582211520006 2025-02-23,17:32:51.000,54,11083518,13965,0,1740331970,12971.701535020002,66.8700910500047,53404.60317288001 2025-02-23,17:32:52.000,54,11083529,14325,0,1740331971,12971.755425499992,66.89123844000278,53404.582211520006 2025-02-23,17:32:53.000,54,11083462,14325,0,1740331972,12971.748689189997,66.96172974000365,53404.610160000004 2025-02-23,17:32:54.000,54,11083510,14365,0,1740331973,12971.755425499992,67.01812277999852,53404.59618576 2025-02-23,17:32:55.000,54,11083491,14205,0,1740331974,12971.741952880002,67.05336843000259,53404.6450956 2025-02-23,17:32:56.000,54,11083543,14045,0,1740331975,12971.735216569992,67.07451582000067,53404.59618576 2025-02-23,17:32:57.000,54,11083485,14205,0,1740331976,12971.661117160002,67.03927017000387,53404.6450956 2025-02-23,17:32:58.000,54,11083535,14405,0,1740331977,12971.593754059992,67.05336843000259,53404.62413424001 2025-02-23,17:32:59.000,54,11083513,14605,0,1740331978,12971.546599889996,67.04631930000323,53404.69400544 2025-02-23,17:33:00.000,54,11083496,14205,0,1740331979,12971.539863580001,67.04631930000323,53404.680031200005 2025-02-23,17:33:01.000,54,11083477,14165,0,1740331980,12971.492709409991,67.03927017000387,53404.67304408001 2025-02-23,17:33:02.000,54,11083483,14245,0,1740331981,12971.43881893,67.0040245199998,53404.63810848 2025-02-23,17:33:03.000,54,11083481,14165,0,1740331982,12971.41861,66.99697539000044,53404.680031200005 2025-02-23,17:33:04.000,54,11083519,14325,0,1740331983,12971.37145582999,66.968778870003,53404.66605696 2025-02-23,17:33:05.000,54,11083461,14205,0,1740331984,12971.37145582999,66.968778870003,53404.68701832 2025-02-23,17:33:06.000,54,11083490,14045,0,1740331985,12971.35798321,66.92648408999958,53404.68701832 2025-02-23,17:33:07.000,54,11083466,14485,0,1740331986,12971.33777428,66.85599278999871,53404.67304408001 2025-02-23,17:33:08.000,54,11083482,14125,0,1740331987,12971.283883799995,66.8066488800032,53404.67304408001 2025-02-23,17:33:09.000,54,11083517,14165,0,1740331988,12971.223257009995,66.73615758000233,53404.65208272001 2025-02-23,17:33:10.000,54,11083469,14525,0,1740331989,12971.20978438999,66.65156802000274,53404.680031200005 2025-02-23,17:33:11.000,54,11083486,14605,0,1740331990,12971.16936652999,66.5599293300038,53404.680031200005 2025-02-23,17:33:12.000,54,11083490,14125,0,1740331991,12971.142421289995,66.46124150999822,53404.58919864 2025-02-23,17:33:13.000,54,11083490,14245,0,1740331992,12971.081794499994,66.38370107999799,53404.63810848 2025-02-23,17:33:14.000,54,11083451,14365,0,1740331993,12971.02790401999,66.28501325999969,53404.62413424001 2025-02-23,17:33:15.000,54,11083509,14325,0,1740331994,12970.980749849994,66.19337457000074,53404.6450956 2025-02-23,17:33:16.000,54,11083459,14365,0,1740331995,12970.980749849994,66.12288326999987,53404.55426304001 2025-02-23,17:33:17.000,54,11083510,14245,0,1740331996,12970.953804609999,66.06649022999773,53404.63810848 2025-02-23,17:33:18.000,54,11083478,14325,0,1740331997,12970.96727722999,66.03829371000029,53404.57522440001 2025-02-23,17:33:19.000,54,11083478,14485,0,1740331998,12970.947068299989,66.01009719000285,53404.58919864 2025-02-23,17:33:20.000,54,11083483,14285,0,1740331999,12970.872968889998,65.97485153999878,53404.54727592 2025-02-23,17:33:21.000,54,11083483,13725,0,1740332000,12970.879705199994,65.96780240999942,53404.53330168001 2025-02-23,17:33:22.000,54,11083466,14245,0,1740332001,12970.866232579989,65.9537041500007,53404.57522440001 2025-02-23,17:33:23.000,54,11083447,14525,0,1740332002,12970.785396859988,65.96075328000006,53404.51932744 2025-02-23,17:33:24.000,54,11083498,14405,0,1740332003,12970.771924239998,65.98190066999814,53404.51932744 2025-02-23,17:33:25.000,54,11083467,14325,0,1740332004,12970.711297449998,65.98190066999814,53404.52631456 2025-02-23,17:33:26.000,54,11083503,14325,0,1740332005,12970.691088519998,65.97485153999878,53404.4704176 2025-02-23,17:33:27.000,54,11083458,13885,0,1740332006,12970.643934350002,66.03124458000093,53404.442469120004 2025-02-23,17:33:28.000,54,11083497,14125,0,1740332007,12970.596780179992,66.07353936000436,53404.43548200001 2025-02-23,17:33:29.000,54,11083485,14325,0,1740332008,12970.576571249992,66.06649022999773,53404.37958504 2025-02-23,17:33:30.000,54,11083455,14325,0,1740332009,12970.529417079997,66.08763762000308,53404.37958504 2025-02-23,17:33:31.000,54,11083489,14605,0,1740332010,12970.529417079997,66.10878501000116,53404.35163656 2025-02-23,17:33:32.000,54,11083474,14005,0,1740332011,12970.488999219997,66.12288326999987,53404.295739600006 2025-02-23,17:33:33.000,54,11083431,14165,0,1740332012,12970.488999219997,66.14403065999795,53404.32368808 2025-02-23,17:33:34.000,54,11083463,14685,0,1740332013,12970.462053980002,66.12288326999987,53404.3306752 2025-02-23,17:33:35.000,54,11083449,14005,0,1740332014,12970.475526599992,66.1651780500033,53404.30971384 2025-02-23,17:33:36.000,54,11083487,14045,0,1740332015,12970.441845050002,66.15107979000459,53404.3306752 2025-02-23,17:33:37.000,54,11083457,14245,0,1740332016,12970.448581359997,66.12288326999987,53404.295739600006 2025-02-23,17:33:38.000,54,11083436,14685,0,1740332017,12970.462053980002,66.17927631000202,53404.30272672 2025-02-23,17:33:39.000,54,11083482,14285,0,1740332018,12970.394690879992,66.1651780500033,53404.295739600006 2025-02-23,17:33:40.000,54,11083526,13885,0,1740332019,12970.347536709996,66.1369815299986,53404.4005464 2025-02-23,17:33:41.000,54,11083529,14525,0,1740332020,12970.280173610001,66.09468675000244,53404.31670096001 2025-02-23,17:33:42.000,54,11083444,14405,0,1740332021,12970.19260157999,66.06649022999773,53404.40753352001 2025-02-23,17:33:43.000,54,11083461,14085,0,1740332022,12970.084820619995,65.99599893000413,53404.33766232001 2025-02-23,17:33:44.000,54,11083431,14405,0,1740332023,12969.92988548999,65.91140937000455,53404.38657216001 2025-02-23,17:33:45.000,54,11083434,14245,0,1740332024,12969.801895599994,65.82681980999769,53404.4005464 2025-02-23,17:33:46.000,54,11083484,14165,0,1740332025,12969.640224159994,65.7422302499981,53404.35163656 2025-02-23,17:33:47.000,54,11083498,14165,0,1740332026,12969.505497959988,65.63649330000044,53404.36561080001 2025-02-23,17:33:48.000,54,11083447,14405,0,1740332027,12969.337090209992,65.53780548000213,53404.37259792 2025-02-23,17:33:49.000,54,11083433,14245,0,1740332028,12969.195627699992,65.41092113999912,53404.37259792 2025-02-23,17:33:50.000,54,11083458,13765,0,1740332029,12969.047428879996,65.27698767000402,53404.31670096001 2025-02-23,17:33:51.000,54,11083488,14045,0,1740332030,12968.91943899,65.12190681000357,53404.344649440005 2025-02-23,17:33:52.000,54,11083382,14565,0,1740332031,12968.81839434,65.01616985999863,53404.33766232001 2025-02-23,17:33:53.000,54,11083455,13885,0,1740332032,12968.69714076,64.88223639000353,53404.32368808 2025-02-23,17:33:54.000,54,11083461,14765,0,1740332033,12968.596096109999,64.76240117999987,53404.30272672 2025-02-23,17:33:55.000,54,11083475,14165,0,1740332034,12968.521996699994,64.68486074999964,53404.3306752 2025-02-23,17:33:56.000,54,11083488,14005,0,1740332035,12968.481578839994,64.60732031999942,53404.31670096001 2025-02-23,17:33:57.000,54,11083501,14325,0,1740332036,12968.461369909994,64.47338685000432,53404.26779112001 2025-02-23,17:33:58.000,54,11083521,14365,0,1740332037,12968.434424669998,64.36764989999938,53404.225868400004 2025-02-23,17:33:59.000,54,11083450,14525,0,1740332038,12968.468106219989,64.26896208000107,53404.260804 2025-02-23,17:34:00.000,54,11083457,14245,0,1740332039,12968.495051459999,64.1984707800002,53404.260804 2025-02-23,17:34:01.000,54,11083497,13725,0,1740332040,12968.542205629994,64.08568470000318,53404.26779112001 2025-02-23,17:34:02.000,54,11083471,14005,0,1740332041,12968.555678249999,64.07158644000447,53404.21888128001 2025-02-23,17:34:03.000,54,11083462,14365,0,1740332042,12968.62977765999,64.04338991999975,53404.295739600006 2025-02-23,17:34:04.000,54,11083495,14045,0,1740332043,12968.643250279994,64.0363407900004,53404.225868400004 2025-02-23,17:34:05.000,54,11083489,14205,0,1740332044,12968.764503859995,64.07158644000447,53404.21888128001 2025-02-23,17:34:06.000,54,11083510,14005,0,1740332045,12968.83186695999,64.10683209000126,53404.23285552 2025-02-23,17:34:07.000,54,11083422,14325,0,1740332046,12968.845339579995,64.1350286099987,53404.19791992001 2025-02-23,17:34:08.000,54,11083497,14205,0,1740332047,12968.93964792,64.247814690003,53404.21189416 2025-02-23,17:34:09.000,54,11083487,14245,0,1740332048,12969.027219949996,64.3465025100013,53404.23285552 2025-02-23,17:34:10.000,54,11083464,14045,0,1740332049,12969.054165189991,64.4451903299996,53404.21189416 2025-02-23,17:34:11.000,54,11083497,14165,0,1740332050,12969.121528290001,64.53682901999855,53404.23984264001 2025-02-23,17:34:12.000,54,11083465,14645,0,1740332051,12969.188891389997,64.73420466000243,53404.21189416 2025-02-23,17:34:13.000,54,11083535,14005,0,1740332052,12969.182155080001,64.84699073999946,53404.26779112001 2025-02-23,17:34:14.000,54,11083534,13885,0,1740332053,12969.202364010001,65.00912072999927,53404.26779112001 2025-02-23,17:34:15.000,54,11083588,14045,0,1740332054,12969.168682459996,65.12895594000292,53404.23984264001 2025-02-23,17:34:16.000,54,11083495,14085,0,1740332055,12969.175418769992,65.22764376000123,53404.260804 2025-02-23,17:34:17.000,54,11083460,14205,0,1740332056,12969.114791979991,65.32633157999953,53404.21888128001 2025-02-23,17:34:18.000,54,11083505,14325,0,1740332057,12969.074374119991,65.42501939999784,53404.295739600006 2025-02-23,17:34:19.000,54,11083463,14405,0,1740332058,12969.04069257,65.46731418000127,53404.30971384 2025-02-23,17:34:20.000,54,11083547,14605,0,1740332059,12968.98006578,65.48846156999934,53404.36561080001 2025-02-23,17:34:21.000,54,11083496,14045,0,1740332060,12968.89923006,65.46731418000127,53404.32368808 2025-02-23,17:34:22.000,54,11083516,14125,0,1740332061,12968.81839434,65.44616679000319,53404.33766232001 2025-02-23,17:34:23.000,54,11083487,14045,0,1740332062,12968.81839434,65.41797026999848,53404.393559280004 2025-02-23,17:34:24.000,54,11083493,14205,0,1740332063,12968.764503859995,65.3615772300036,53404.38657216001 2025-02-23,17:34:25.000,54,11083461,14245,0,1740332064,12968.71734969,65.33338070999889,53404.442469120004 2025-02-23,17:34:26.000,54,11083524,14325,0,1740332065,12968.683668139995,65.27698767000402,53404.37259792 2025-02-23,17:34:27.000,54,11083481,13885,0,1740332066,12968.60956872999,65.17829984999844,53404.40753352001 2025-02-23,17:34:28.000,54,11083524,14045,0,1740332067,12968.521996699994,65.0866611599995,53404.47740472 2025-02-23,17:34:29.000,54,11083501,14045,0,1740332068,12968.474842529999,65.07256290000078,53404.43548200001 2025-02-23,17:34:30.000,54,11083492,14605,0,1740332069,12968.400743119993,64.96682595000311,53404.414520640006 2025-02-23,17:34:31.000,54,11083504,14285,0,1740332070,12968.380534189993,64.88928552000289,53404.42849488 2025-02-23,17:34:32.000,54,11083505,14085,0,1740332071,12968.326643709988,64.84699073999946,53404.393559280004 2025-02-23,17:34:33.000,54,11083537,14285,0,1740332072,12968.299698469993,64.79059770000458,53404.442469120004 2025-02-23,17:34:34.000,54,11083448,13925,0,1740332073,12968.245807990003,64.74830292000115,53404.442469120004 2025-02-23,17:34:35.000,54,11083469,14365,0,1740332074,12968.144763340002,64.67076249000093,53404.512340320005 2025-02-23,17:34:36.000,54,11083482,14285,0,1740332075,12968.124554410002,64.64256597000349,53404.53330168001 2025-02-23,17:34:37.000,54,11083522,14205,0,1740332076,12968.104345480002,64.62846771000477,53404.512340320005 2025-02-23,17:34:38.000,54,11083506,14565,0,1740332077,12968.030246069997,64.62141857999814,53404.44945624 2025-02-23,17:34:39.000,54,11083480,14125,0,1740332078,12967.976355589992,64.61436944999878,53404.50535320001 2025-02-23,17:34:40.000,54,11083445,14325,0,1740332079,12967.902256180001,64.66371336000157,53404.49137896 2025-02-23,17:34:41.000,54,11083465,14325,0,1740332080,12967.882047250001,64.691909879999,53404.512340320005 2025-02-23,17:34:42.000,54,11083452,14125,0,1740332081,12967.848365699996,64.77649943999859,53404.49137896 2025-02-23,17:34:43.000,54,11083486,14565,0,1740332082,12967.807947839996,64.91043291000096,53404.51932744 2025-02-23,17:34:44.000,54,11083485,14045,0,1740332083,12967.774266289991,65.00912072999927,53404.43548200001 2025-02-23,17:34:45.000,54,11083449,14485,0,1740332084,12967.767529979996,65.10075941999821,53404.44945624 2025-02-23,17:34:46.000,54,11083511,14405,0,1740332085,12967.76079367,65.1853489799978,53404.40753352001 2025-02-23,17:34:47.000,54,11083467,14245,0,1740332086,12967.727112119996,65.34747897000489,53404.37958504 2025-02-23,17:34:48.000,54,11083477,13965,0,1740332087,12967.76079367,65.44616679000319,53404.344649440005 2025-02-23,17:34:49.000,54,11083446,14325,0,1740332088,12967.74058474,65.5448546100015,53404.3306752 2025-02-23,17:34:50.000,54,11083474,14165,0,1740332089,12967.75405735999,65.65764068999852,53404.35862368 2025-02-23,17:34:51.000,54,11083478,14245,0,1740332090,12967.80121153,65.72813198999938,53404.31670096001 2025-02-23,17:34:52.000,54,11083475,14685,0,1740332091,12967.855102009991,65.81272154999897,53404.31670096001 2025-02-23,17:34:53.000,54,11083462,14405,0,1740332092,12967.875310939991,65.84796720000304,53404.260804 2025-02-23,17:34:54.000,54,11083507,14085,0,1740332093,12967.956146659992,65.8550163300024,53404.260804 2025-02-23,17:34:55.000,54,11083448,14165,0,1740332094,12968.016773449992,65.84091807000368,53404.23285552 2025-02-23,17:34:56.000,54,11083424,14165,0,1740332095,12968.097609169992,65.80567241999961,53404.20490704 2025-02-23,17:34:57.000,54,11083508,13965,0,1740332096,12968.218862749993,65.7563285100041,53404.246829760006 2025-02-23,17:34:58.000,54,11083489,14245,0,1740332097,12968.286225849988,65.67173895000451,53404.274778240004 2025-02-23,17:34:59.000,54,11083468,14445,0,1740332098,12968.380534189993,65.60124765000364,53404.295739600006 2025-02-23,17:35:00.000,54,11083446,13965,0,1740332099,12968.501787769994,65.53075635000278,53404.28176536 2025-02-23,17:35:01.000,54,11083518,14245,0,1740332100,12968.575887179999,65.44616679000319,53404.260804 2025-02-23,17:35:02.000,54,11083451,14485,0,1740332101,12968.69040444999,65.3615772300036,53404.19791992001 2025-02-23,17:35:03.000,54,11083517,14325,0,1740332102,12968.75103123999,65.24174201999995,53404.1909328 2025-02-23,17:35:04.000,54,11083476,14005,0,1740332103,12968.87228481999,65.16420158999972,53404.21888128001 2025-02-23,17:35:05.000,54,11083477,14125,0,1740332104,12968.91270267999,65.07256290000078,53404.21189416 2025-02-23,17:35:06.000,54,11083478,13805,0,1740332105,12969.013747329991,64.96682595000311,53404.19791992001 2025-02-23,17:35:07.000,54,11083476,14365,0,1740332106,12969.081110430001,64.84699073999946,53404.23984264001 2025-02-23,17:35:08.000,54,11083412,14645,0,1740332107,12969.182155080001,64.79059770000458,53404.20490704 2025-02-23,17:35:09.000,54,11083457,14565,0,1740332108,12969.242781870002,64.73420466000243,53404.260804 2025-02-23,17:35:10.000,54,11083483,14565,0,1740332109,12969.350562829997,64.67076249000093,53404.260804 2025-02-23,17:35:11.000,54,11083467,13925,0,1740332110,12969.458343789993,64.61436944999878,53404.30971384 2025-02-23,17:35:12.000,54,11083447,13725,0,1740332111,12969.579597369993,64.58617293000134,53404.32368808 2025-02-23,17:35:13.000,54,11083494,14245,0,1740332112,12969.694114639999,64.56502554000326,53404.31670096001 2025-02-23,17:35:14.000,54,11083442,14405,0,1740332113,12969.774950359999,64.56502554000326,53404.32368808 2025-02-23,17:35:15.000,54,11083480,14285,0,1740332114,12969.842313459994,64.56502554000326,53404.32368808 2025-02-23,17:35:16.000,54,11083480,13925,0,1740332115,12969.97703966,64.54387814999791,53404.344649440005 2025-02-23,17:35:17.000,54,11083483,14245,0,1740332116,12970.05787538,64.54387814999791,53404.37259792 2025-02-23,17:35:18.000,54,11083464,13885,0,1740332117,12970.206074199996,64.58617293000134,53404.37259792 2025-02-23,17:35:19.000,54,11083491,14285,0,1740332118,12970.253228369991,64.5932220600007,53404.40753352001 2025-02-23,17:35:20.000,54,11083429,14165,0,1740332119,12970.327327779996,64.6566642300022,53404.38657216001 2025-02-23,17:35:21.000,54,11083515,14045,0,1740332120,12970.428372429997,64.72715553000307,53404.442469120004 2025-02-23,17:35:22.000,54,11083482,14045,0,1740332121,12970.468790289997,64.8046959600033,53404.442469120004 2025-02-23,17:35:23.000,54,11083449,14365,0,1740332122,12970.576571249992,64.9033837800016,53404.414520640006 2025-02-23,17:35:24.000,54,11083417,14085,0,1740332123,12970.623725420002,65.05846464000206,53404.48439184001 2025-02-23,17:35:25.000,54,11083439,14405,0,1740332124,12970.664143280002,65.21354550000251,53404.49137896 2025-02-23,17:35:26.000,54,11083459,13965,0,1740332125,12970.704561140003,65.35452810000425,53404.44945624 2025-02-23,17:35:27.000,54,11083478,14045,0,1740332126,12970.731506379998,65.5096089600047,53404.42849488 2025-02-23,17:35:28.000,54,11083473,14245,0,1740332127,12970.805605789988,65.65059155999916,53404.4704176 2025-02-23,17:35:29.000,54,11083480,14205,0,1740332128,12970.832551029998,65.78452503000153,53404.49137896 2025-02-23,17:35:30.000,54,11083430,14645,0,1740332129,12970.872968889998,65.89731110999855,53404.49137896 2025-02-23,17:35:31.000,54,11083482,13885,0,1740332130,12970.906650439989,66.01009719000285,53404.50535320001 2025-02-23,17:35:32.000,54,11083483,14685,0,1740332131,12970.913386749999,66.08058849000372,53404.51932744 2025-02-23,17:35:33.000,54,11083440,14205,0,1740332132,12970.994222469999,66.12288326999987,53404.49836608 2025-02-23,17:35:34.000,54,11083431,14205,0,1740332133,12970.947068299989,66.15812892000395,53404.55426304001 2025-02-23,17:35:35.000,54,11083468,14365,0,1740332134,12970.974013539999,66.2004237000001,53404.56823728 2025-02-23,17:35:36.000,54,11083472,14685,0,1740332135,12970.994222469999,66.17927631000202,53404.58919864 2025-02-23,17:35:37.000,54,11083482,14045,0,1740332136,12971.021167709994,66.1651780500033,53404.56823728 2025-02-23,17:35:38.000,54,11083466,14685,0,1740332137,12971.02790401999,66.12993239999923,53404.58919864 2025-02-23,17:35:39.000,54,11083498,14525,0,1740332138,12971.014431399999,66.07353936000436,53404.6450956 2025-02-23,17:35:40.000,54,11083470,14365,0,1740332139,12971.00769508999,66.03124458000093,53404.56823728 2025-02-23,17:35:41.000,54,11083496,14205,0,1740332140,12970.960540919994,65.98894980000478,53404.62413424001 2025-02-23,17:35:42.000,54,11083444,14365,0,1740332141,12970.960540919994,65.91845850000391,53404.631121360006 2025-02-23,17:35:43.000,54,11083484,13965,0,1740332142,12970.933595679999,65.89731110999855,53404.65208272001 2025-02-23,17:35:44.000,54,11083454,14605,0,1740332143,12970.879705199994,65.8550163300024,53404.63810848 2025-02-23,17:35:45.000,54,11083446,14365,0,1740332144,12970.798869479993,65.81272154999897,53404.66605696 2025-02-23,17:35:46.000,54,11083460,14125,0,1740332145,12970.785396859988,65.77042677000281,53404.67304408001 2025-02-23,17:35:47.000,54,11083523,14125,0,1740332146,12970.704561140003,65.68583721000323,53404.69400544 2025-02-23,17:35:48.000,54,11083488,14245,0,1740332147,12970.664143280002,65.59419852000428,53404.70099256001 2025-02-23,17:35:49.000,54,11083509,14405,0,1740332148,12970.563098630002,65.48141243999999,53404.63810848 2025-02-23,17:35:50.000,54,11083476,14445,0,1740332149,12970.502471840002,65.3968228800004,53404.582211520006 2025-02-23,17:35:51.000,54,11083490,14605,0,1740332150,12970.347536709996,65.26288940999802,53404.63810848 2025-02-23,17:35:52.000,54,11083501,14365,0,1740332151,12970.280173610001,65.1148576800042,53404.60317288001 2025-02-23,17:35:53.000,54,11083474,14405,0,1740332152,12970.19260157999,64.98092421000183,53404.58919864 2025-02-23,17:35:54.000,54,11083494,14165,0,1740332153,12970.105029549995,64.84699073999946,53404.512340320005 2025-02-23,17:35:55.000,54,11083493,14245,0,1740332154,12970.024193829995,64.77649943999859,53404.51932744 2025-02-23,17:35:56.000,54,11083461,14645,0,1740332155,12969.99724859,64.70600813999772,53404.52631456 2025-02-23,17:35:57.000,54,11083519,13885,0,1740332156,12969.9366218,64.66371336000157,53404.4704176 2025-02-23,17:35:58.000,54,11083484,14405,0,1740332157,12969.9366218,64.67076249000093,53404.463430480006 2025-02-23,17:35:59.000,54,11083481,14245,0,1740332158,12969.95683073,64.68486074999964,53404.48439184001 2025-02-23,17:36:00.000,54,11083507,14045,0,1740332159,12969.99051227999,64.78354856999795,53404.442469120004 2025-02-23,17:36:01.000,54,11083468,14165,0,1740332160,12970.01745752,64.86108899999817,53404.44945624 2025-02-23,17:36:02.000,54,11083499,14045,0,1740332161,12970.11176585999,64.98797334000119,53404.40753352001 2025-02-23,17:36:03.000,54,11083472,14405,0,1740332162,12970.15892003,65.14305420000164,53404.37958504 2025-02-23,17:36:04.000,54,11083499,14365,0,1740332163,12970.246492059996,65.27698767000402,53404.40753352001 2025-02-23,17:36:05.000,54,11083456,14325,0,1740332164,12970.347536709996,65.45321592000255,53404.37958504 2025-02-23,17:36:06.000,54,11083504,14365,0,1740332165,12970.428372429997,65.61534591000236,53404.37958504 2025-02-23,17:36:07.000,54,11083468,14125,0,1740332166,12970.482262910002,65.79862329000025,53404.37958504 2025-02-23,17:36:08.000,54,11083477,14485,0,1740332167,12970.509208149997,65.98190066999814,53404.40753352001 2025-02-23,17:36:09.000,54,11083474,14125,0,1740332168,12970.536153389992,66.17222718000266,53404.43548200001 2025-02-23,17:36:10.000,54,11083472,13925,0,1740332169,12970.536153389992,66.34140630000184,53404.35862368 2025-02-23,17:36:11.000,54,11083475,13885,0,1740332170,12970.576571249992,66.47533977000421,53404.40753352001 2025-02-23,17:36:12.000,54,11083488,13925,0,1740332171,12970.576571249992,66.60927323999931,53404.42150776 2025-02-23,17:36:13.000,54,11083499,14325,0,1740332172,12970.522680770002,66.66566628000146,53404.463430480006 2025-02-23,17:36:14.000,54,11083491,14205,0,1740332173,12970.482262910002,66.75025584000105,53404.47740472 2025-02-23,17:36:15.000,54,11083485,14365,0,1740332174,12970.361009330001,66.77140322999912,53404.49137896 2025-02-23,17:36:16.000,54,11083440,14205,0,1740332175,12970.266700989996,66.77845235999848,53404.52631456 2025-02-23,17:36:17.000,54,11083460,14165,0,1740332176,12970.145447409996,66.74320671000169,53404.49137896 2025-02-23,17:36:18.000,54,11083468,14005,0,1740332177,12970.03766645,66.70091192999826,53404.49836608 2025-02-23,17:36:19.000,54,11083520,14565,0,1740332178,12969.92988548999,66.62337149999803,53404.55426304001 2025-02-23,17:36:20.000,54,11083505,14605,0,1740332179,12969.822104529994,66.52468367999973,53404.53330168001 2025-02-23,17:36:21.000,54,11083491,14565,0,1740332180,12969.721059879994,66.37665194999863,53404.5402888 2025-02-23,17:36:22.000,54,11083484,14245,0,1740332181,12969.539179509993,66.3132097800044,53404.54727592 2025-02-23,17:36:23.000,54,11083523,14485,0,1740332182,12969.465080100003,66.20747282999946,53404.49836608 2025-02-23,17:36:24.000,54,11083485,14405,0,1740332183,12969.404453310002,66.05944109999837,53404.57522440001 2025-02-23,17:36:25.000,54,11083477,14125,0,1740332184,12969.310144969997,65.99599893000413,53404.512340320005 2025-02-23,17:36:26.000,54,11083500,14205,0,1740332185,12969.296672349992,65.91845850000391,53404.53330168001 2025-02-23,17:36:27.000,54,11083493,14325,0,1740332186,12969.269727109997,65.86206546000176,53404.48439184001 2025-02-23,17:36:28.000,54,11083464,14165,0,1740332187,12969.269727109997,65.79862329000025,53404.51932744 2025-02-23,17:36:29.000,54,11083508,14285,0,1740332188,12969.229309249997,65.76337764000345,53404.53330168001 2025-02-23,17:36:30.000,54,11083479,14245,0,1740332189,12969.249518179997,65.73518111999874,53404.52631456 2025-02-23,17:36:31.000,54,11083476,14085,0,1740332190,12969.283199730002,65.62239504000172,53404.49137896 2025-02-23,17:36:32.000,54,11083507,14245,0,1740332191,12969.249518179997,65.58714938999765,53404.47740472 2025-02-23,17:36:33.000,54,11083475,14205,0,1740332192,12969.283199730002,65.50255982999806,53404.51932744 2025-02-23,17:36:34.000,54,11083479,14565,0,1740332193,12969.337090209992,65.46026505000191,53404.561250160004 2025-02-23,17:36:35.000,54,11083499,14245,0,1740332194,12969.337090209992,65.34747897000489,53404.53330168001 2025-02-23,17:36:36.000,54,11083529,14285,0,1740332195,12969.384244380002,65.2487911499993,53404.49137896 2025-02-23,17:36:37.000,54,11083491,14525,0,1740332196,12969.411189619997,65.13600507000228,53404.49836608 2025-02-23,17:36:38.000,54,11083507,14205,0,1740332197,12969.478552719993,65.02321898999799,53404.51932744 2025-02-23,17:36:39.000,54,11083466,14325,0,1740332198,12969.471816409998,64.92453116999968,53404.49137896 2025-02-23,17:36:40.000,54,11083507,14445,0,1740332199,12969.545915819988,64.8046959600033,53404.50535320001 2025-02-23,17:36:41.000,54,11083430,14005,0,1740332200,12969.566124749988,64.70600813999772,53404.561250160004 2025-02-23,17:36:42.000,54,11083487,14485,0,1740332201,12969.613278919998,64.64256597000349,53404.57522440001 2025-02-23,17:36:43.000,54,11083538,14205,0,1740332202,12969.653696779998,64.5932220600007,53404.59618576 2025-02-23,17:36:44.000,54,11083457,14205,0,1740332203,12969.660433089994,64.57207467000262,53404.55426304001 2025-02-23,17:36:45.000,54,11083484,14365,0,1740332204,12969.694114639999,64.60732031999942,53404.63810848 2025-02-23,17:36:46.000,54,11083474,13885,0,1740332205,12969.640224159994,64.63551684000413,53404.631121360006 2025-02-23,17:36:47.000,54,11083446,14365,0,1740332206,12969.620015229993,64.70600813999772,53404.631121360006 2025-02-23,17:36:48.000,54,11083479,14405,0,1740332207,12969.566124749988,64.8046959600033,53404.70797968 2025-02-23,17:36:49.000,54,11083520,14085,0,1740332208,12969.518970579993,64.9033837800016,53404.6450956 2025-02-23,17:36:50.000,54,11083505,14285,0,1740332209,12969.478552719993,65.07961203000013,53404.65906984 2025-02-23,17:36:51.000,54,11083470,14485,0,1740332210,12969.397716999993,65.17829984999844,53404.70099256001 2025-02-23,17:36:52.000,54,11083459,15005,0,1740332211,12969.289936039997,65.32633157999953,53404.74291528001 2025-02-23,17:36:53.000,54,11083473,14125,0,1740332212,12969.262990800002,65.46026505000191,53404.7149668 2025-02-23,17:36:54.000,54,11083496,14245,0,1740332213,12969.182155080001,65.58714938999765,53404.70797968 2025-02-23,17:36:55.000,54,11083506,14605,0,1740332214,12969.128264599996,65.69288634000259,53404.70099256001 2025-02-23,17:36:56.000,54,11083538,14205,0,1740332215,12969.101319360001,65.79157416000089,53404.68701832 2025-02-23,17:36:57.000,54,11083514,14405,0,1740332216,12969.04069257,65.86206546000176,53404.72195392001 2025-02-23,17:36:58.000,54,11083498,14525,0,1740332217,12969.02048364,65.94665502000134,53404.68701832 2025-02-23,17:36:59.000,54,11083484,14285,0,1740332218,12969.007011019996,66.01714632000221,53404.631121360006 2025-02-23,17:37:00.000,54,11083511,14525,0,1740332219,12968.993538399991,66.05239196999901,53404.75688952 2025-02-23,17:37:01.000,54,11083469,14405,0,1740332220,12969.047428879996,66.1017358800018,53404.70797968 2025-02-23,17:37:02.000,54,11083485,14485,0,1740332221,12969.081110430001,66.1017358800018,53404.77086376001 2025-02-23,17:37:03.000,54,11083472,14565,0,1740332222,12969.081110430001,66.1369815299986,53404.70797968 2025-02-23,17:37:04.000,54,11083514,14525,0,1740332223,12969.101319360001,66.14403065999795,53404.777850880004 2025-02-23,17:37:05.000,54,11083511,14685,0,1740332224,12969.054165189991,66.15812892000395,53404.784838 2025-02-23,17:37:06.000,54,11083509,13885,0,1740332225,12969.027219949996,66.10878501000116,53404.798812240006 2025-02-23,17:37:07.000,54,11083473,14405,0,1740332226,12968.993538399991,66.10878501000116,53404.82676072 2025-02-23,17:37:08.000,54,11083513,14125,0,1740332227,12968.946384229996,66.08058849000372,53404.86868344001 2025-02-23,17:37:09.000,54,11083508,14085,0,1740332228,12968.8588122,66.02419545000157,53404.83374784 2025-02-23,17:37:10.000,54,11083498,14165,0,1740332229,12968.79144909999,65.96075328000006,53404.87567056 2025-02-23,17:37:11.000,54,11083491,14565,0,1740332230,12968.663459209994,65.90436023999791,53404.87567056 2025-02-23,17:37:12.000,54,11083486,14325,0,1740332231,12968.555678249999,65.86206546000176,53404.93156752 2025-02-23,17:37:13.000,54,11083506,14165,0,1740332232,12968.508524079989,65.7422302499981,53404.847722080005 2025-02-23,17:37:14.000,54,11083489,14565,0,1740332233,12968.333380019998,65.66468981999788,53404.917593280006 2025-02-23,17:37:15.000,54,11083537,14885,0,1740332234,12968.185181200002,65.52370722000342,53404.93156752 2025-02-23,17:37:16.000,54,11083499,13885,0,1740332235,12968.077400239992,65.48846156999934,53404.945541760004 2025-02-23,17:37:17.000,54,11083467,14245,0,1740332236,12967.935937729992,65.34747897000489,53404.88265768 2025-02-23,17:37:18.000,54,11083514,14445,0,1740332237,12967.848365699996,65.24174201999995,53404.87567056 2025-02-23,17:37:19.000,54,11083492,14285,0,1740332238,12967.73384842999,65.12895594000292,53404.917593280006 2025-02-23,17:37:20.000,54,11083497,14405,0,1740332239,12967.67995795,65.00207159999991,53404.82676072 2025-02-23,17:37:21.000,54,11083524,14485,0,1740332240,12967.63280377999,64.88223639000353,53404.83374784 2025-02-23,17:37:22.000,54,11083502,14405,0,1740332241,12967.565440679995,64.75535205000051,53404.81977360001 2025-02-23,17:37:23.000,54,11083477,14085,0,1740332242,12967.51828651,64.66371336000157,53404.798812240006 2025-02-23,17:37:24.000,54,11083513,13925,0,1740332243,12967.484604959995,64.57207467000262,53404.784838 2025-02-23,17:37:25.000,54,11083510,14565,0,1740332244,12967.47113233999,64.48748511000304,53404.79182512001 2025-02-23,17:37:26.000,54,11083465,14205,0,1740332245,12967.45092340999,64.3817481599981,53404.72195392001 2025-02-23,17:37:27.000,54,11083493,14205,0,1740332246,12967.484604959995,64.29715859999851,53404.73592816 2025-02-23,17:37:28.000,54,11083525,14685,0,1740332247,12967.47113233999,64.25486382000236,53404.70099256001 2025-02-23,17:37:29.000,54,11083509,14485,0,1740332248,12967.47786865,64.19142165000085,53404.67304408001 2025-02-23,17:37:30.000,54,11083482,14325,0,1740332249,12967.525022819995,64.1350286099987,53404.62413424001 2025-02-23,17:37:31.000,54,11083481,14205,0,1740332250,12967.545231749995,64.0997829600019,53404.610160000004 2025-02-23,17:37:32.000,54,11083500,14245,0,1740332251,12967.5789133,64.07863557000383,53404.61714712 2025-02-23,17:37:33.000,54,11083522,14325,0,1740332252,12967.65974902,64.0363407900004,53404.58919864 2025-02-23,17:37:34.000,54,11083522,14205,0,1740332253,12967.72037581,64.05043904999911,53404.56823728 2025-02-23,17:37:35.000,54,11083531,14285,0,1740332254,12967.747321049996,64.06453730999783,53404.56823728 2025-02-23,17:37:36.000,54,11083496,14405,0,1740332255,12967.794475219991,64.08568470000318,53404.5402888 2025-02-23,17:37:37.000,54,11083513,14085,0,1740332256,12967.84162939,64.10683209000126,53404.582211520006 2025-02-23,17:37:38.000,54,11083518,14165,0,1740332257,12967.855102009991,64.1350286099987,53404.54727592 2025-02-23,17:37:39.000,54,11083497,14205,0,1740332258,12967.902256180001,64.23371643000428,53404.59618576 2025-02-23,17:37:40.000,54,11083495,14365,0,1740332259,12967.976355589992,64.24076556000364,53404.58919864 2025-02-23,17:37:41.000,54,11083469,14245,0,1740332260,12967.989828209997,64.3465025100013,53404.512340320005 2025-02-23,17:37:42.000,54,11083505,14365,0,1740332261,12967.989828209997,64.39584642000409,53404.512340320005 2025-02-23,17:37:43.000,54,11083515,14045,0,1740332262,12968.036982379992,64.4451903299996,53404.561250160004 2025-02-23,17:37:44.000,54,11083471,14565,0,1740332263,12968.063927620002,64.4945342400024,53404.59618576 2025-02-23,17:37:45.000,54,11083489,14205,0,1740332264,12968.016773449992,64.5579764100039,53404.56823728 2025-02-23,17:37:46.000,54,11083434,14405,0,1740332265,12968.063927620002,64.62846771000477,53404.54727592 2025-02-23,17:37:47.000,54,11083484,14285,0,1740332266,12968.077400239992,64.64961510000285,53404.50535320001 2025-02-23,17:37:48.000,54,11083495,14165,0,1740332267,12968.124554410002,64.691909879999,53404.57522440001 2025-02-23,17:37:49.000,54,11083487,14045,0,1740332268,12968.111081789997,64.72010640000371,53404.59618576 2025-02-23,17:37:50.000,54,11083473,14125,0,1740332269,12968.138027029992,64.72715553000307,53404.53330168001 2025-02-23,17:37:51.000,54,11083455,14525,0,1740332270,12968.171708579997,64.74125379000179,53404.51932744 2025-02-23,17:37:52.000,54,11083507,14245,0,1740332271,12968.232335369998,64.77649943999859,53404.56823728 2025-02-23,17:37:53.000,54,11083482,14085,0,1740332272,12968.232335369998,64.74125379000179,53404.57522440001 2025-02-23,17:37:54.000,54,11083516,14205,0,1740332273,12968.306434779988,64.74830292000115,53404.56823728 2025-02-23,17:37:55.000,54,11083499,14405,0,1740332274,12968.387270499989,64.72010640000371,53404.58919864 2025-02-23,17:37:56.000,54,11083444,14205,0,1740332275,12968.394006809998,64.70600813999772,53404.61714712 2025-02-23,17:37:57.000,54,11083462,14405,0,1740332276,12968.434424669998,64.67076249000093,53404.66605696 2025-02-23,17:37:58.000,54,11083545,14445,0,1740332277,12968.454633599998,64.68486074999964,53404.66605696 2025-02-23,17:37:59.000,54,11083487,14205,0,1740332278,12968.447897289989,64.63551684000413,53404.68701832 2025-02-23,17:38:00.000,54,11083505,14205,0,1740332279,12968.474842529999,64.5932220600007,53404.6450956 2025-02-23,17:38:01.000,54,11083532,14845,0,1740332280,12968.488315149989,64.55092728000454,53404.73592816 2025-02-23,17:38:02.000,54,11083529,14645,0,1740332281,12968.488315149989,64.50158337000175,53404.65208272001 2025-02-23,17:38:03.000,54,11083494,14365,0,1740332282,12968.481578839994,64.50863250000111,53404.728941040004 2025-02-23,17:38:04.000,54,11083515,14605,0,1740332283,12968.521996699994,64.47338685000432,53404.70797968 2025-02-23,17:38:05.000,54,11083509,14645,0,1740332284,12968.447897289989,64.47338685000432,53404.67304408001 2025-02-23,17:38:06.000,54,11083521,14125,0,1740332285,12968.461369909994,64.48748511000304,53404.72195392001 2025-02-23,17:38:07.000,54,11083527,14245,0,1740332286,12968.427688359989,64.48748511000304,53404.749902400006 2025-02-23,17:38:08.000,54,11083522,14405,0,1740332287,12968.427688359989,64.50158337000175,53404.72195392001 2025-02-23,17:38:09.000,54,11083530,14605,0,1740332288,12968.400743119993,64.50863250000111,53404.7149668 2025-02-23,17:38:10.000,54,11083498,14485,0,1740332289,12968.394006809998,64.53682901999855,53404.70797968 2025-02-23,17:38:11.000,54,11083511,14205,0,1740332290,12968.414215739998,64.56502554000326,53404.73592816 2025-02-23,17:38:12.000,54,11083517,14565,0,1740332291,12968.488315149989,64.58617293000134,53404.73592816 2025-02-23,17:38:13.000,54,11083501,14245,0,1740332292,12968.495051459999,64.64961510000285,53404.69400544 2025-02-23,17:38:14.000,54,11083500,14005,0,1740332293,12968.515260389999,64.69895900999836,53404.70797968 2025-02-23,17:38:15.000,54,11083523,14045,0,1740332294,12968.521996699994,64.74125379000179,53404.680031200005 2025-02-23,17:38:16.000,54,11083568,14565,0,1740332295,12968.575887179999,64.86108899999817,53404.70099256001 2025-02-23,17:38:17.000,54,11083531,14645,0,1740332296,12968.663459209994,64.88223639000353,53404.680031200005 2025-02-23,17:38:18.000,54,11083508,14525,0,1740332297,12968.764503859995,64.97387508000247,53404.680031200005 2025-02-23,17:38:19.000,54,11083499,14205,0,1740332298,12968.83186695999,65.03731725000398,53404.7149668 2025-02-23,17:38:20.000,54,11083513,14405,0,1740332299,12968.87902113,65.10780855000485,53404.66605696 2025-02-23,17:38:21.000,54,11083456,14165,0,1740332300,12968.93964792,65.22764376000123,53404.66605696 2025-02-23,17:38:22.000,54,11083517,14085,0,1740332301,12969.0609015,65.28403680000338,53404.67304408001 2025-02-23,17:38:23.000,54,11083539,14485,0,1740332302,12969.135000909992,65.36862636000296,53404.65906984 2025-02-23,17:38:24.000,54,11083539,14805,0,1740332303,12969.209100319997,65.40387200999976,53404.63810848 2025-02-23,17:38:25.000,54,11083518,14325,0,1740332304,12969.276463419992,65.48846156999934,53404.6450956 2025-02-23,17:38:26.000,54,11083480,14525,0,1740332305,12969.276463419992,65.5096089600047,53404.63810848 2025-02-23,17:38:27.000,54,11083491,14645,0,1740332306,12969.357299139992,65.53075635000278,53404.63810848 2025-02-23,17:38:28.000,54,11083497,14245,0,1740332307,12969.451607479998,65.53780548000213,53404.69400544 2025-02-23,17:38:29.000,54,11083552,14005,0,1740332308,12969.505497959988,65.56600199999957,53404.68701832 2025-02-23,17:38:30.000,54,11083500,14365,0,1740332309,12969.485289030003,65.59419852000428,53404.7149668 2025-02-23,17:38:31.000,54,11083582,14205,0,1740332310,12969.512234269998,65.59419852000428,53404.75688952 2025-02-23,17:38:32.000,54,11083528,14645,0,1740332311,12969.518970579993,65.58714938999765,53404.66605696 2025-02-23,17:38:33.000,54,11083542,14765,0,1740332312,12969.518970579993,65.56600199999957,53404.70797968 2025-02-23,17:38:34.000,54,11083506,14245,0,1740332313,12969.572861059998,65.60124765000364,53404.680031200005 2025-02-23,17:38:35.000,54,11083447,14285,0,1740332314,12969.599806299993,65.61534591000236,53404.70797968 2025-02-23,17:38:36.000,54,11083512,14525,0,1740332315,12969.586333679988,65.608296780003,53404.72195392001 2025-02-23,17:38:37.000,54,11083531,14205,0,1740332316,12969.599806299993,65.59419852000428,53404.680031200005 2025-02-23,17:38:38.000,54,11083514,14365,0,1740332317,12969.613278919998,65.608296780003,53404.65208272001 2025-02-23,17:38:39.000,54,11083488,14485,0,1740332318,12969.599806299993,65.58010025999829,53404.728941040004 2025-02-23,17:38:40.000,54,11083495,14565,0,1740332319,12969.633487849998,65.57305112999893,53404.72195392001 2025-02-23,17:38:41.000,54,11083491,14645,0,1740332320,12969.640224159994,65.55190374000085,53404.69400544 2025-02-23,17:38:42.000,54,11083481,14205,0,1740332321,12969.660433089994,65.53075635000278,53404.67304408001 2025-02-23,17:38:43.000,54,11083508,14565,0,1740332322,12969.660433089994,65.4955106999987,53404.7149668 2025-02-23,17:38:44.000,54,11083485,14245,0,1740332323,12969.673905709999,65.47436331000063,53404.7149668 2025-02-23,17:38:45.000,54,11083465,14125,0,1740332324,12969.721059879994,65.45321592000255,53404.69400544 2025-02-23,17:38:46.000,54,11083477,14245,0,1740332325,12969.741268809994,65.46026505000191,53404.68701832 2025-02-23,17:38:47.000,54,11083498,14285,0,1740332326,12969.83557715,65.46731418000127,53404.7149668 2025-02-23,17:38:48.000,54,11083492,14205,0,1740332327,12969.88946762999,65.48846156999934,53404.70099256001 2025-02-23,17:38:49.000,54,11083453,14365,0,1740332328,12969.943358109995,65.53780548000213,53404.75688952 2025-02-23,17:38:50.000,54,11083497,14325,0,1740332329,12970.05787538,65.58010025999829,53404.70099256001 2025-02-23,17:38:51.000,54,11083542,14485,0,1740332330,12970.11850217,65.6435424299998,53404.73592816 2025-02-23,17:38:52.000,54,11083510,14605,0,1740332331,12970.253228369991,65.74927938000474,53404.69400544 2025-02-23,17:38:53.000,54,11083452,14245,0,1740332332,12970.320591470001,65.83386894000432,53404.67304408001 2025-02-23,17:38:54.000,54,11083501,13925,0,1740332333,12970.340800400001,65.91845850000391,53404.7149668 2025-02-23,17:38:55.000,54,11083519,14285,0,1740332334,12970.307118849996,66.01714632000221,53404.68701832 2025-02-23,17:38:56.000,54,11083507,14245,0,1740332335,12970.300382540001,66.1017358800018,53404.76387664 2025-02-23,17:38:57.000,54,11083495,14325,0,1740332336,12970.21954682,66.15107979000459,53404.680031200005 2025-02-23,17:38:58.000,54,11083472,14285,0,1740332337,12970.17239264999,66.22157108999818,53404.728941040004 2025-02-23,17:38:59.000,54,11083500,14085,0,1740332338,12970.11176585999,66.2004237000001,53404.75688952 2025-02-23,17:39:00.000,54,11083473,14125,0,1740332339,12970.01072120999,66.21452195999882,53404.7149668 2025-02-23,17:39:01.000,54,11083504,14445,0,1740332340,12969.95683073,66.22157108999818,53404.7149668 2025-02-23,17:39:02.000,54,11083476,14645,0,1740332341,12969.862522389994,66.21452195999882,53404.680031200005 2025-02-23,17:39:03.000,54,11083506,14485,0,1740332342,12969.83557715,66.18632544000138,53404.70797968 2025-02-23,17:39:04.000,54,11083482,14325,0,1740332343,12969.781686669994,66.17222718000266,53404.70099256001 2025-02-23,17:39:05.000,54,11083526,13965,0,1740332344,12969.754741429999,66.11583414000052,53404.77086376001 2025-02-23,17:39:06.000,54,11083499,14765,0,1740332345,12969.761477739994,66.09468675000244,53404.7149668 2025-02-23,17:39:07.000,54,11083499,14125,0,1740332346,12969.82884083999,66.03829371000029,53404.70099256001 2025-02-23,17:39:08.000,54,11083486,14205,0,1740332347,12969.882731319994,66.08763762000308,53404.728941040004 2025-02-23,17:39:09.000,54,11083485,14605,0,1740332348,12969.943358109995,66.07353936000436,53404.67304408001 2025-02-23,17:39:10.000,54,11083486,14445,0,1740332349,12970.03766645,66.08058849000372,53404.68701832 2025-02-23,17:39:11.000,54,11083559,14685,0,1740332350,12970.1387111,66.07353936000436,53404.63810848 2025-02-23,17:39:12.000,54,11083507,14165,0,1740332351,12970.233019439991,66.06649022999773,53404.6450956 2025-02-23,17:39:13.000,54,11083485,14205,0,1740332352,12970.347536709996,66.06649022999773,53404.61714712 2025-02-23,17:39:14.000,54,11083477,14125,0,1740332353,12970.435108739992,66.07353936000436,53404.62413424001 2025-02-23,17:39:15.000,54,11083479,14605,0,1740332354,12970.569834939997,66.1017358800018,53404.63810848 2025-02-23,17:39:16.000,54,11083478,14565,0,1740332355,12970.643934350002,66.1017358800018,53404.65208272001 2025-02-23,17:39:17.000,54,11083505,14525,0,1740332356,12970.778660549993,66.10878501000116,53404.68701832 2025-02-23,17:39:18.000,54,11083479,14245,0,1740332357,12970.879705199994,66.15107979000459,53404.777850880004 2025-02-23,17:39:19.000,54,11083482,14205,0,1740332358,12970.98748615999,66.14403065999795,53404.74291528001 2025-02-23,17:39:20.000,54,11083474,14445,0,1740332359,12971.061585569994,66.1017358800018,53404.77086376001 2025-02-23,17:39:21.000,54,11083499,14045,0,1740332360,12971.142421289995,66.05944109999837,53404.847722080005 2025-02-23,17:39:22.000,54,11083438,14245,0,1740332361,12971.25693856,66.03124458000093,53404.84073496001 2025-02-23,17:39:23.000,54,11083462,14365,0,1740332362,12971.364719519996,65.92550763000327,53404.86868344001 2025-02-23,17:39:24.000,54,11083442,14525,0,1740332363,12971.465764169996,65.93960589000199,53404.90361904 2025-02-23,17:39:25.000,54,11083506,14285,0,1740332364,12971.546599889996,65.91140937000455,53404.97349024 2025-02-23,17:39:26.000,54,11083451,14245,0,1740332365,12971.627435609997,65.84796720000304,53404.95252888 2025-02-23,17:39:27.000,54,11083458,14485,0,1740332366,12971.728480259997,65.81977067999833,53405.00842584001 2025-02-23,17:39:28.000,54,11083449,14285,0,1740332367,12971.715007639992,65.81977067999833,53405.07130992 2025-02-23,17:39:29.000,54,11083527,14245,0,1740332368,12971.721743950002,65.84091807000368,53405.134194000006 2025-02-23,17:39:30.000,54,11083542,14165,0,1740332369,12971.715007639992,65.84091807000368,53405.183103840005 2025-02-23,17:39:31.000,54,11083524,14245,0,1740332370,12971.647644539997,65.87616372000048,53405.19707808 2025-02-23,17:39:32.000,54,11083521,14325,0,1740332371,12971.580281440001,65.91845850000391,53405.20406520001 2025-02-23,17:39:33.000,54,11083493,14205,0,1740332372,12971.499445720001,66.01714632000221,53405.19707808 2025-02-23,17:39:34.000,54,11083534,14405,0,1740332373,12971.39840107,66.14403065999795,53405.2390008 2025-02-23,17:39:35.000,54,11083549,14405,0,1740332374,12971.203048079995,66.22862022000481,53405.24598792001 2025-02-23,17:39:36.000,54,11083468,14245,0,1740332375,12971.04811294999,66.30616064999776,53405.280923520004 2025-02-23,17:39:37.000,54,11083521,14205,0,1740332376,12970.899914129994,66.46124150999822,53405.32284624001 2025-02-23,17:39:38.000,54,11083497,14525,0,1740332377,12970.697824829993,66.53878193999844,53405.31585912 2025-02-23,17:39:39.000,54,11083502,14205,0,1740332378,12970.509208149997,66.6586171500021,53405.29489776001 2025-02-23,17:39:40.000,54,11083574,14245,0,1740332379,12970.334064089991,66.6938627999989,53405.252975040006 2025-02-23,17:39:41.000,54,11083502,14405,0,1740332380,12970.11176585999,66.75025584000105,53405.280923520004 2025-02-23,17:39:42.000,54,11083480,14165,0,1740332381,12969.943358109995,66.74320671000169,53405.19707808 2025-02-23,17:39:43.000,54,11083509,14045,0,1740332382,12969.700850949994,66.73615758000233,53405.20406520001 2025-02-23,17:39:44.000,54,11083492,14325,0,1740332383,12969.539179509993,66.68681366999954,53405.134194000006 2025-02-23,17:39:45.000,54,11083536,14165,0,1740332384,12969.350562829997,66.60927323999931,53405.1691296 2025-02-23,17:39:46.000,54,11083539,13765,0,1740332385,12969.175418769992,66.52468367999973,53405.14118112 2025-02-23,17:39:47.000,54,11083479,14565,0,1740332386,12969.02048364,66.37665194999863,53405.085284160006 2025-02-23,17:39:48.000,54,11083557,14405,0,1740332387,12968.91270267999,66.28501325999969,53405.05733568001 2025-02-23,17:39:49.000,54,11083510,14565,0,1740332388,12968.784712789995,66.12993239999923,53405.00143872 2025-02-23,17:39:50.000,54,11083511,14005,0,1740332389,12968.703877069995,65.98894980000478,53404.966503120006 2025-02-23,17:39:51.000,54,11083499,13965,0,1740332390,12968.69040444999,65.9537041500007,53404.917593280006 2025-02-23,17:39:52.000,54,11083528,14405,0,1740332391,12968.643250279994,65.84091807000368,53404.87567056 2025-02-23,17:39:53.000,54,11083514,14165,0,1740332392,12968.63651397,65.82681980999769,53404.8547092 2025-02-23,17:39:54.000,54,11083461,14405,0,1740332393,12968.69040444999,65.78452503000153,53404.80579936 2025-02-23,17:39:55.000,54,11083461,14525,0,1740332394,12968.71061337999,65.81977067999833,53404.74291528001 2025-02-23,17:39:56.000,54,11083491,14445,0,1740332395,12968.73755862,65.83386894000432,53404.81977360001 2025-02-23,17:39:57.000,54,11083510,14365,0,1740332396,12968.81165802999,65.87616372000048,53404.76387664 2025-02-23,17:39:58.000,54,11083484,14365,0,1740332397,12968.8588122,65.90436023999791,53404.680031200005 2025-02-23,17:39:59.000,54,11083484,14045,0,1740332398,12968.91270267999,65.98894980000478,53404.7149668 2025-02-23,17:40:00.000,54,11083468,14205,0,1740332399,12968.93964792,66.01009719000285,53404.72195392001 2025-02-23,17:40:01.000,54,11083513,14245,0,1740332400,12968.993538399991,66.08058849000372,53404.76387664 2025-02-23,17:40:02.000,54,11083487,14205,0,1740332401,12969.02048364,66.09468675000244,53404.68701832 2025-02-23,17:40:03.000,54,11083429,14565,0,1740332402,12969.067637809996,66.1651780500033,53404.70099256001 2025-02-23,17:40:04.000,54,11083489,14565,0,1740332403,12969.108055669996,66.22157108999818,53404.72195392001 2025-02-23,17:40:05.000,54,11083446,14285,0,1740332404,12969.101319360001,66.24271848000353,53404.72195392001 2025-02-23,17:40:06.000,54,11083447,14325,0,1740332405,12969.161946150001,66.26386587000161,53404.74291528001 2025-02-23,17:40:07.000,54,11083468,14445,0,1740332406,12969.195627699992,66.32730804000312,53404.749902400006 2025-02-23,17:40:08.000,54,11083510,14325,0,1740332407,12969.215836629992,66.37665194999863,53404.728941040004 2025-02-23,17:40:09.000,54,11083458,14485,0,1740332408,12969.236045559992,66.4118976000027,53404.728941040004 2025-02-23,17:40:10.000,54,11083452,13885,0,1740332409,12969.283199730002,66.4118976000027,53404.83374784 2025-02-23,17:40:11.000,54,11083493,14645,0,1740332410,12969.269727109997,66.48943803000293,53404.82676072 2025-02-23,17:40:12.000,54,11083473,14805,0,1740332411,12969.276463419992,66.5458310699978,53404.847722080005 2025-02-23,17:40:13.000,54,11083431,14685,0,1740332412,12969.296672349992,66.60222410999995,53404.784838 2025-02-23,17:40:14.000,54,11083495,14205,0,1740332413,12969.283199730002,66.66566628000146,53404.80579936 2025-02-23,17:40:15.000,54,11083478,14085,0,1740332414,12969.242781870002,66.74320671000169,53404.777850880004 2025-02-23,17:40:16.000,54,11083487,14485,0,1740332415,12969.222572940002,66.79959975000384,53404.8547092 2025-02-23,17:40:17.000,54,11083461,14725,0,1740332416,12969.121528290001,66.81369801000255,53404.81977360001 2025-02-23,17:40:18.000,54,11083456,14125,0,1740332417,12969.087846739996,66.82779627000127,53404.8547092 2025-02-23,17:40:19.000,54,11083478,14125,0,1740332418,12969.007011019996,66.86304191999807,53404.847722080005 2025-02-23,17:40:20.000,54,11083508,14285,0,1740332419,12968.926175299996,66.8066488800032,53404.84073496001 2025-02-23,17:40:21.000,54,11083433,14165,0,1740332420,12968.85207588999,66.79255062000448,53404.847722080005 2025-02-23,17:40:22.000,54,11083496,14205,0,1740332421,12968.71061337999,66.74320671000169,53404.80579936 2025-02-23,17:40:23.000,54,11083488,14325,0,1740332422,12968.623041349994,66.70091192999826,53404.798812240006 2025-02-23,17:40:24.000,54,11083484,14685,0,1740332423,12968.562414559994,66.60927323999931,53404.86868344001 2025-02-23,17:40:25.000,54,11083497,14285,0,1740332424,12968.528733009989,66.58107672000187,53404.84073496001 2025-02-23,17:40:26.000,54,11083544,13805,0,1740332425,12968.542205629994,66.56697846000316,53404.82676072 2025-02-23,17:40:27.000,54,11083505,14445,0,1740332426,12968.521996699994,66.52468367999973,53404.81977360001 2025-02-23,17:40:28.000,54,11083447,14245,0,1740332427,12968.508524079989,66.53878193999844,53404.8547092 2025-02-23,17:40:29.000,54,11083498,14325,0,1740332428,12968.575887179999,66.56697846000316,53404.75688952 2025-02-23,17:40:30.000,54,11083502,14125,0,1740332429,12968.58935979999,66.58107672000187,53404.77086376001 2025-02-23,17:40:31.000,54,11083442,14365,0,1740332430,12968.623041349994,66.6586171500021,53404.79182512001 2025-02-23,17:40:32.000,54,11083501,14205,0,1740332431,12968.6567229,66.72910845000297,53404.72195392001 2025-02-23,17:40:33.000,54,11083481,14205,0,1740332432,12968.69714076,66.76435409999976,53404.80579936 2025-02-23,17:40:34.000,54,11083482,14085,0,1740332433,12968.71734969,66.84894365999935,53404.70797968 2025-02-23,17:40:35.000,54,11083496,14325,0,1740332434,12968.75103123999,66.87714018000406,53404.728941040004 2025-02-23,17:40:36.000,54,11083497,14325,0,1740332435,12968.744294929995,66.94763147999765,53404.72195392001 2025-02-23,17:40:37.000,54,11083520,14045,0,1740332436,12968.764503859995,66.968778870003,53404.67304408001 2025-02-23,17:40:38.000,54,11083446,14405,0,1740332437,12968.75103123999,67.01107364999916,53404.68701832 2025-02-23,17:40:39.000,54,11083466,14045,0,1740332438,12968.663459209994,67.05336843000259,53404.70099256001 2025-02-23,17:40:40.000,54,11083480,14245,0,1740332439,12968.71061337999,67.10976147000474,53404.66605696 2025-02-23,17:40:41.000,54,11083441,14005,0,1740332440,12968.67019551999,67.1168106000041,53404.65208272001 2025-02-23,17:40:42.000,54,11083510,14245,0,1740332441,12968.69714076,67.13795799000218,53404.65906984 2025-02-23,17:40:43.000,54,11083518,14565,0,1740332442,12968.67019551999,67.15910538000026,53404.58919864 2025-02-23,17:40:44.000,54,11083499,14125,0,1740332443,12968.69040444999,67.13795799000218,53404.59618576 2025-02-23,17:40:45.000,54,11083480,14405,0,1740332444,12968.663459209994,67.15910538000026,53404.56823728 2025-02-23,17:40:46.000,54,11083476,14405,0,1740332445,12968.623041349994,67.16615450999961,53404.58919864 2025-02-23,17:40:47.000,54,11083506,14325,0,1740332446,12968.56915086999,67.1168106000041,53404.59618576 2025-02-23,17:40:48.000,54,11083459,14085,0,1740332447,12968.562414559994,67.07451582000067,53404.57522440001 2025-02-23,17:40:49.000,54,11083478,14405,0,1740332448,12968.555678249999,67.06041756000195,53404.561250160004 2025-02-23,17:40:50.000,54,11083485,14045,0,1740332449,12968.461369909994,66.99697539000044,53404.48439184001 2025-02-23,17:40:51.000,54,11083485,13885,0,1740332450,12968.454633599998,66.97582800000237,53404.49836608 2025-02-23,17:40:52.000,54,11083415,14245,0,1740332451,12968.420952049994,66.89828757000214,53404.4704176 2025-02-23,17:40:53.000,54,11083458,13925,0,1740332452,12968.434424669998,66.88418931000342,53404.4704176 2025-02-23,17:40:54.000,54,11083449,14445,0,1740332453,12968.414215739998,66.81369801000255,53404.50535320001 2025-02-23,17:40:55.000,54,11083485,14205,0,1740332454,12968.414215739998,66.79255062000448,53404.52631456 2025-02-23,17:40:56.000,54,11083476,14405,0,1740332455,12968.414215739998,66.77845235999848,53404.51932744 2025-02-23,17:40:57.000,54,11083449,14325,0,1740332456,12968.427688359989,66.78550148999784,53404.52631456 2025-02-23,17:40:58.000,54,11083463,14405,0,1740332457,12968.447897289989,66.76435409999976,53404.49836608 2025-02-23,17:40:59.000,54,11083493,14245,0,1740332458,12968.441160979994,66.71501019000425,53404.512340320005 2025-02-23,17:41:00.000,54,11083481,14645,0,1740332459,12968.488315149989,66.67976454000018,53404.4704176 2025-02-23,17:41:01.000,54,11083466,13965,0,1740332460,12968.488315149989,66.64451889000338,53404.49836608 2025-02-23,17:41:02.000,54,11083482,14605,0,1740332461,12968.461369909994,66.59517498000059,53404.47740472 2025-02-23,17:41:03.000,54,11083439,13965,0,1740332462,12968.360325259993,66.50353629000165,53404.45644336001 2025-02-23,17:41:04.000,54,11083502,14165,0,1740332463,12968.326643709988,66.46829064000485,53404.442469120004 2025-02-23,17:41:05.000,54,11083455,13765,0,1740332464,12968.205390130002,66.36255368999991,53404.49137896 2025-02-23,17:41:06.000,54,11083489,14565,0,1740332465,12968.138027029992,66.27091500000097,53404.49137896 2025-02-23,17:41:07.000,54,11083435,14725,0,1740332466,12968.104345480002,66.12993239999923,53404.4704176 2025-02-23,17:41:08.000,54,11083454,14685,0,1740332467,12968.036982379992,66.03829371000029,53404.49137896 2025-02-23,17:41:09.000,54,11083474,14645,0,1740332468,12968.003300830002,65.91845850000391,53404.48439184001 2025-02-23,17:41:10.000,54,11083480,14285,0,1740332469,12967.935937729992,65.82681980999769,53404.50535320001 2025-02-23,17:41:11.000,54,11083458,14085,0,1740332470,12967.84162939,65.72813198999938,53404.47740472 2025-02-23,17:41:12.000,54,11083504,14685,0,1740332471,12967.828156769996,65.59419852000428,53404.45644336001 2025-02-23,17:41:13.000,54,11083463,14525,0,1740332472,12967.807947839996,65.56600199999957,53404.463430480006 2025-02-23,17:41:14.000,54,11083502,14245,0,1740332473,12967.774266289991,65.4955106999987,53404.49137896 2025-02-23,17:41:15.000,54,11083463,14285,0,1740332474,12967.74058474,65.46731418000127,53404.393559280004 2025-02-23,17:41:16.000,54,11083489,14645,0,1740332475,12967.747321049996,65.41092113999912,53404.393559280004 2025-02-23,17:41:17.000,54,11083496,14245,0,1740332476,12967.73384842999,65.38272462000168,53404.36561080001 2025-02-23,17:41:18.000,54,11083485,14725,0,1740332477,12967.73384842999,65.38272462000168,53404.3306752 2025-02-23,17:41:19.000,54,11083458,14125,0,1740332478,12967.767529979996,65.41797026999848,53404.30971384 2025-02-23,17:41:20.000,54,11083438,14045,0,1740332479,12967.807947839996,65.43206853000447,53404.28875248001 2025-02-23,17:41:21.000,54,11083454,14605,0,1740332480,12967.855102009991,65.44616679000319,53404.33766232001 2025-02-23,17:41:22.000,54,11083462,14125,0,1740332481,12967.915728799991,65.51665809000406,53404.30272672 2025-02-23,17:41:23.000,54,11083458,14125,0,1740332482,12968.030246069997,65.57305112999893,53404.21888128001 2025-02-23,17:41:24.000,54,11083494,13925,0,1740332483,12968.117818099992,65.65764068999852,53404.26779112001 2025-02-23,17:41:25.000,54,11083513,14445,0,1740332484,12968.225599060002,65.80567241999961,53404.1909328 2025-02-23,17:41:26.000,54,11083455,14365,0,1740332485,12968.427688359989,65.93255676000263,53404.19791992001 2025-02-23,17:41:27.000,54,11083508,14285,0,1740332486,12968.63651397,66.05944109999837,53404.19791992001 2025-02-23,17:41:28.000,54,11083450,14125,0,1740332487,12968.825130649995,66.21452195999882,53404.21189416 2025-02-23,17:41:29.000,54,11083483,14365,0,1740332488,12969.027219949996,66.3484554300012,53404.19791992001 2025-02-23,17:41:30.000,54,11083464,14365,0,1740332489,12969.222572940002,66.46124150999822,53404.23285552 2025-02-23,17:41:31.000,54,11083487,14005,0,1740332490,12969.438134859993,66.5599293300038,53404.21888128001 2025-02-23,17:41:32.000,54,11083500,14085,0,1740332491,12969.613278919998,66.66566628000146,53404.23984264001 2025-02-23,17:41:33.000,54,11083499,14125,0,1740332492,12969.687378329989,66.73615758000233,53404.23285552 2025-02-23,17:41:34.000,54,11083457,14885,0,1740332493,12969.85578608,66.75025584000105,53404.260804 2025-02-23,17:41:35.000,54,11083464,14245,0,1740332494,12969.90967655999,66.77140322999912,53404.3306752 2025-02-23,17:41:36.000,54,11083485,14245,0,1740332495,12969.983775969995,66.7573049700004,53404.31670096001 2025-02-23,17:41:37.000,54,11083485,14525,0,1740332496,12969.97030334999,66.72205932000361,53404.28875248001 2025-02-23,17:41:38.000,54,11083483,14045,0,1740332497,12969.97703966,66.6586171500021,53404.344649440005 2025-02-23,17:41:39.000,54,11083489,14045,0,1740332498,12969.99051227999,66.57402759000252,53404.4005464 2025-02-23,17:41:40.000,54,11083499,14405,0,1740332499,12970.003984899995,66.50353629000165,53404.393559280004 2025-02-23,17:41:41.000,54,11083470,14125,0,1740332500,12970.003984899995,66.37665194999863,53404.40753352001 2025-02-23,17:41:42.000,54,11083488,14205,0,1740332501,12969.943358109995,66.2991115199984,53404.42849488 2025-02-23,17:41:43.000,54,11083444,14085,0,1740332502,12969.91641287,66.22862022000481,53404.49137896 2025-02-23,17:41:44.000,54,11083458,14725,0,1740332503,12969.902940249995,66.17927631000202,53404.42849488 2025-02-23,17:41:45.000,54,11083500,14405,0,1740332504,12969.882731319994,66.1369815299986,53404.51932744 2025-02-23,17:41:46.000,54,11083461,14125,0,1740332505,12969.89620394,66.08058849000372,53404.51932744 2025-02-23,17:41:47.000,54,11083486,13965,0,1740332506,12969.84904976999,66.08763762000308,53404.51932744 2025-02-23,17:41:48.000,54,11083459,14285,0,1740332507,12969.84904976999,66.08058849000372,53404.582211520006 2025-02-23,17:41:49.000,54,11083505,14245,0,1740332508,12969.862522389994,66.05239196999901,53404.55426304001 2025-02-23,17:41:50.000,54,11083488,14165,0,1740332509,12969.84904976999,66.05944109999837,53404.58919864 2025-02-23,17:41:51.000,54,11083527,14285,0,1740332510,12969.84904976999,66.07353936000436,53404.52631456 2025-02-23,17:41:52.000,54,11083456,14245,0,1740332511,12969.83557715,66.07353936000436,53404.5402888 2025-02-23,17:41:53.000,54,11083459,14325,0,1740332512,12969.82884083999,66.03829371000029,53404.54727592 2025-02-23,17:41:54.000,54,11083489,14165,0,1740332513,12969.86925869999,66.03829371000029,53404.561250160004 2025-02-23,17:41:55.000,54,11083460,14365,0,1740332514,12969.86925869999,66.01714632000221,53404.52631456 2025-02-23,17:41:56.000,54,11083556,14365,0,1740332515,12969.882731319994,65.97485153999878,53404.54727592 2025-02-23,17:41:57.000,54,11083468,14685,0,1740332516,12969.862522389994,65.89731110999855,53404.59618576 2025-02-23,17:41:58.000,54,11083501,14485,0,1740332517,12969.842313459994,65.88321284999984,53404.61714712 2025-02-23,17:41:59.000,54,11083437,14205,0,1740332518,12969.84904976999,65.86206546000176,53404.610160000004 2025-02-23,17:42:00.000,54,11083495,14565,0,1740332519,12969.815368219999,65.79862329000025,53404.6450956 2025-02-23,17:42:01.000,54,11083454,14765,0,1740332520,12969.822104529994,65.80567241999961,53404.63810848 2025-02-23,17:42:02.000,54,11083489,13925,0,1740332521,12969.815368219999,65.79157416000089,53404.66605696 2025-02-23,17:42:03.000,54,11083472,14245,0,1740332522,12969.842313459994,65.78452503000153,53404.631121360006 2025-02-23,17:42:04.000,54,11083446,14365,0,1740332523,12969.80863190999,65.77042677000281,53404.59618576 2025-02-23,17:42:05.000,54,11083502,14645,0,1740332524,12969.84904976999,65.77042677000281,53404.65208272001 2025-02-23,17:42:06.000,54,11083490,14405,0,1740332525,12969.822104529994,65.77747590000217,53404.62413424001 2025-02-23,17:42:07.000,54,11083477,14405,0,1740332526,12969.87599501,65.81272154999897,53404.62413424001 2025-02-23,17:42:08.000,54,11083478,14765,0,1740332527,12969.882731319994,65.78452503000153,53404.631121360006 2025-02-23,17:42:09.000,54,11083479,14245,0,1740332528,12969.97703966,65.80567241999961,53404.6450956 2025-02-23,17:42:10.000,54,11083456,14245,0,1740332529,12969.95009441999,65.7563285100041,53404.55426304001 2025-02-23,17:42:11.000,54,11083460,14125,0,1740332530,12970.05113906999,65.84796720000304,53404.57522440001 2025-02-23,17:42:12.000,54,11083442,13805,0,1740332531,12970.11850217,65.86206546000176,53404.59618576 2025-02-23,17:42:13.000,54,11083456,14565,0,1740332532,12970.15892003,65.91845850000391,53404.561250160004 2025-02-23,17:42:14.000,54,11083507,14285,0,1740332533,12970.273437299991,65.99599893000413,53404.60317288001 2025-02-23,17:42:15.000,54,11083476,14325,0,1740332534,12970.387954569997,66.01009719000285,53404.57522440001 2025-02-23,17:42:16.000,54,11083508,14365,0,1740332535,12970.448581359997,66.12288326999987,53404.55426304001 2025-02-23,17:42:17.000,54,11083454,14205,0,1740332536,12970.502471840002,66.18632544000138,53404.52631456 2025-02-23,17:42:18.000,54,11083488,14405,0,1740332537,12970.542889700002,66.32025891000376,53404.51932744 2025-02-23,17:42:19.000,54,11083446,14325,0,1740332538,12970.563098630002,66.38370107999799,53404.54727592 2025-02-23,17:42:20.000,54,11083508,14405,0,1740332539,12970.623725420002,66.45419237999886,53404.57522440001 2025-02-23,17:42:21.000,54,11083443,14205,0,1740332540,12970.630461729997,66.5599293300038,53404.67304408001 2025-02-23,17:42:22.000,54,11083513,14285,0,1740332541,12970.711297449998,66.63042063000466,53404.66605696 2025-02-23,17:42:23.000,54,11083474,14165,0,1740332542,12970.718033759993,66.63042063000466,53404.6450956 2025-02-23,17:42:24.000,54,11083508,14405,0,1740332543,12970.697824829993,66.67976454000018,53404.631121360006 2025-02-23,17:42:25.000,54,11083506,14205,0,1740332544,12970.697824829993,66.70796106000489,53404.68701832 2025-02-23,17:42:26.000,54,11083469,15005,0,1740332545,12970.664143280002,66.64451889000338,53404.65906984 2025-02-23,17:42:27.000,54,11083473,14725,0,1740332546,12970.610252799997,66.6938627999989,53404.7149668 2025-02-23,17:42:28.000,54,11083492,14205,0,1740332547,12970.630461729997,66.70796106000489,53404.70797968 2025-02-23,17:42:29.000,54,11083453,14605,0,1740332548,12970.610252799997,66.67976454000018,53404.7149668 2025-02-23,17:42:30.000,54,11083506,14285,0,1740332549,12970.610252799997,66.6938627999989,53404.784838 2025-02-23,17:42:31.000,54,11083501,14485,0,1740332550,12970.549626009997,66.73615758000233,53404.79182512001 2025-02-23,17:42:32.000,54,11083477,14365,0,1740332551,12970.482262910002,66.77845235999848,53404.84073496001 2025-02-23,17:42:33.000,54,11083506,14405,0,1740332552,12970.428372429997,66.82779627000127,53404.87567056 2025-02-23,17:42:34.000,54,11083518,14405,0,1740332553,12970.340800400001,66.99697539000044,53404.91060616001 2025-02-23,17:42:35.000,54,11083533,14765,0,1740332554,12970.246492059996,67.08156495000003,53404.8547092 2025-02-23,17:42:36.000,54,11083510,14205,0,1740332555,12970.17912896,67.2154984200024,53404.87567056 2025-02-23,17:42:37.000,54,11083531,14205,0,1740332556,12970.084820619995,67.29303885000263,53404.82676072 2025-02-23,17:42:38.000,54,11083508,14045,0,1740332557,12969.983775969995,67.41287405999901,53404.86169632 2025-02-23,17:42:39.000,54,11083511,14205,0,1740332558,12969.85578608,67.51156188000459,53404.83374784 2025-02-23,17:42:40.000,54,11083512,13965,0,1740332559,12969.714323569999,67.51861101000395,53404.798812240006 2025-02-23,17:42:41.000,54,11083523,14325,0,1740332560,12969.599806299993,67.49041448999924,53404.83374784 2025-02-23,17:42:42.000,54,11083511,14565,0,1740332561,12969.545915819988,67.45516884000244,53404.798812240006 2025-02-23,17:42:43.000,54,11083507,14405,0,1740332562,12969.390980689997,67.37762841000222,53404.75688952 2025-02-23,17:42:44.000,54,11083466,14245,0,1740332563,12969.303408660002,67.28598972000327,53404.75688952 2025-02-23,17:42:45.000,54,11083510,14525,0,1740332564,12969.215836629992,67.20140016000369,53404.68701832 2025-02-23,17:42:46.000,54,11083537,14045,0,1740332565,12969.094583049991,67.06746669000131,53404.74291528001 2025-02-23,17:42:47.000,54,11083507,14245,0,1740332566,12969.054165189991,66.99697539000044,53404.680031200005 2025-02-23,17:42:48.000,54,11083524,14205,0,1740332567,12969.033956259991,66.93353321999894,53404.7149668 2025-02-23,17:42:49.000,54,11083482,13925,0,1740332568,12969.027219949996,66.89123844000278,53404.65208272001 2025-02-23,17:42:50.000,54,11083515,14285,0,1740332569,12969.047428879996,66.89123844000278,53404.631121360006 2025-02-23,17:42:51.000,54,11083491,14405,0,1740332570,12969.0609015,66.93353321999894,53404.62413424001 2025-02-23,17:42:52.000,54,11083493,14525,0,1740332571,12969.175418769992,66.97582800000237,53404.5402888 2025-02-23,17:42:53.000,54,11083493,14565,0,1740332572,12969.229309249997,67.05336843000259,53404.62413424001 2025-02-23,17:42:54.000,54,11083496,14245,0,1740332573,12969.310144969997,67.10976147000474,53404.561250160004 2025-02-23,17:42:55.000,54,11083492,14245,0,1740332574,12969.417925929993,67.22254755000176,53404.57522440001 2025-02-23,17:42:56.000,54,11083531,14725,0,1740332575,12969.512234269998,67.30008798000199,53404.610160000004 2025-02-23,17:42:57.000,54,11083541,14885,0,1740332576,12969.572861059998,67.41992318999837,53404.61714712 2025-02-23,17:42:58.000,54,11083508,14845,0,1740332577,12969.660433089994,67.4622179700018,53404.62413424001 2025-02-23,17:42:59.000,54,11083493,14845,0,1740332578,12969.687378329989,67.5609057900001,53404.61714712 2025-02-23,17:43:00.000,54,11083486,14285,0,1740332579,12969.673905709999,67.6102497000029,53404.65208272001 2025-02-23,17:43:01.000,54,11083503,14565,0,1740332580,12969.700850949994,67.65254447999905,53404.6450956 2025-02-23,17:43:02.000,54,11083518,14405,0,1740332581,12969.653696779998,67.64549534999969,53404.63810848 2025-02-23,17:43:03.000,54,11083512,14605,0,1740332582,12969.593069989998,67.68779013000312,53404.65906984 2025-02-23,17:43:04.000,54,11083515,14365,0,1740332583,12969.485289030003,67.68779013000312,53404.66605696 2025-02-23,17:43:05.000,54,11083496,14645,0,1740332584,12969.404453310002,67.6736918700044,53404.69400544 2025-02-23,17:43:06.000,54,11083500,14245,0,1740332585,12969.296672349992,67.6102497000029,53404.66605696 2025-02-23,17:43:07.000,54,11083489,13885,0,1740332586,12969.236045559992,67.55385666000075,53404.68701832 2025-02-23,17:43:08.000,54,11083536,14165,0,1740332587,12969.141737220001,67.49041448999924,53404.74291528001 2025-02-23,17:43:09.000,54,11083501,14165,0,1740332588,12969.054165189991,67.3987758000003,53404.749902400006 2025-02-23,17:43:10.000,54,11083532,14445,0,1740332589,12969.047428879996,67.30713711000135,53404.749902400006 2025-02-23,17:43:11.000,54,11083507,14525,0,1740332590,12968.97332946999,67.23664581000048,53404.680031200005 2025-02-23,17:43:12.000,54,11083535,14605,0,1740332591,12968.966593159996,67.14500712000154,53404.798812240006 2025-02-23,17:43:13.000,54,11083505,14325,0,1740332592,12968.926175299996,67.08156495000003,53404.784838 2025-02-23,17:43:14.000,54,11083475,14125,0,1740332593,12968.905966369995,67.01107364999916,53404.7149668 2025-02-23,17:43:15.000,54,11083468,13885,0,1740332594,12968.91270267999,66.98287713000173,53404.749902400006 2025-02-23,17:43:16.000,54,11083464,14245,0,1740332595,12968.91270267999,66.94763147999765,53404.728941040004 2025-02-23,17:43:17.000,54,11083497,14205,0,1740332596,12968.87902113,66.93353321999894,53404.749902400006 2025-02-23,17:43:18.000,54,11083478,14245,0,1740332597,12968.865548509995,66.95468061000429,53404.81278648 2025-02-23,17:43:19.000,54,11083499,14045,0,1740332598,12968.845339579995,66.9405823499983,53404.777850880004 2025-02-23,17:43:20.000,54,11083545,13885,0,1740332599,12968.79818541,66.89828757000214,53404.81977360001 2025-02-23,17:43:21.000,54,11083494,14085,0,1740332600,12968.67693183,66.88418931000342,53404.80579936 2025-02-23,17:43:22.000,54,11083553,14285,0,1740332601,12968.64998658999,66.84894365999935,53404.87567056 2025-02-23,17:43:23.000,54,11083544,14045,0,1740332602,12968.602832419994,66.82074714000191,53404.86868344001 2025-02-23,17:43:24.000,54,11083522,14085,0,1740332603,12968.495051459999,66.77845235999848,53404.83374784 2025-02-23,17:43:25.000,54,11083507,14365,0,1740332604,12968.414215739998,66.72205932000361,53404.83374784 2025-02-23,17:43:26.000,54,11083488,14845,0,1740332605,12968.353588949998,66.68681366999954,53404.8547092 2025-02-23,17:43:27.000,54,11083461,14365,0,1740332606,12968.286225849988,66.63042063000466,53404.80579936 2025-02-23,17:43:28.000,54,11083498,14005,0,1740332607,12968.205390130002,66.5458310699978,53404.81278648 2025-02-23,17:43:29.000,54,11083503,14165,0,1740332608,12968.158235959992,66.51058542000101,53404.81977360001 2025-02-23,17:43:30.000,54,11083523,14605,0,1740332609,12968.151499649997,66.47533977000421,53404.83374784 2025-02-23,17:43:31.000,54,11083490,14245,0,1740332610,12968.151499649997,66.51058542000101,53404.749902400006 2025-02-23,17:43:32.000,54,11083506,14605,0,1740332611,12968.124554410002,66.49648716000229,53404.777850880004 2025-02-23,17:43:33.000,54,11083531,14485,0,1740332612,12968.117818099992,66.48238890000357,53404.76387664 2025-02-23,17:43:34.000,54,11083533,14805,0,1740332613,12968.151499649997,66.51058542000101,53404.75688952 2025-02-23,17:43:35.000,54,11083595,14325,0,1740332614,12968.185181200002,66.47533977000421,53404.75688952 2025-02-23,17:43:36.000,54,11083519,14365,0,1740332615,12968.218862749993,66.49648716000229,53404.77086376001 2025-02-23,17:43:37.000,54,11083539,14565,0,1740332616,12968.245807990003,66.51058542000101,53404.73592816 2025-02-23,17:43:38.000,54,11083528,14205,0,1740332617,12968.306434779988,66.47533977000421,53404.70797968 2025-02-23,17:43:39.000,54,11083521,15045,0,1740332618,12968.373797879998,66.41894673000206,53404.75688952 2025-02-23,17:43:40.000,54,11083492,13885,0,1740332619,12968.420952049994,66.41894673000206,53404.74291528001 2025-02-23,17:43:41.000,54,11083479,14245,0,1740332620,12968.441160979994,66.47533977000421,53404.68701832 2025-02-23,17:43:42.000,54,11083508,14165,0,1740332621,12968.488315149989,66.4471432499995,53404.74291528001 2025-02-23,17:43:43.000,54,11083491,14205,0,1740332622,12968.542205629994,66.46124150999822,53404.68701832 2025-02-23,17:43:44.000,54,11083495,14365,0,1740332623,12968.596096109999,66.48238890000357,53404.728941040004 2025-02-23,17:43:45.000,54,11083477,14045,0,1740332624,12968.61630504,66.53173280999908,53404.75688952 2025-02-23,17:43:46.000,54,11083477,14525,0,1740332625,12968.67019551999,66.58812585000123,53404.73592816 2025-02-23,17:43:47.000,54,11083495,14805,0,1740332626,12968.764503859995,66.6586171500021,53404.76387664 2025-02-23,17:43:48.000,54,11083501,14005,0,1740332627,12968.79818541,66.74320671000169,53404.69400544 2025-02-23,17:43:49.000,54,11083506,13965,0,1740332628,12968.81165802999,66.78550148999784,53404.75688952 2025-02-23,17:43:50.000,54,11083484,14245,0,1740332629,12968.81165802999,66.84894365999935,53404.70797968 2025-02-23,17:43:51.000,54,11083488,14085,0,1740332630,12968.85207588999,66.82779627000127,53404.728941040004 2025-02-23,17:43:52.000,54,11083485,14285,0,1740332631,12968.825130649995,66.83484540000063,53404.67304408001 2025-02-23,17:43:53.000,54,11083534,14845,0,1740332632,12968.81165802999,66.79959975000384,53404.72195392001 2025-02-23,17:43:54.000,54,11083500,14205,0,1740332633,12968.79818541,66.76435409999976,53404.76387664 2025-02-23,17:43:55.000,54,11083460,14525,0,1740332634,12968.73755862,66.79255062000448,53404.74291528001 2025-02-23,17:43:56.000,54,11083489,14205,0,1740332635,12968.69714076,66.77845235999848,53404.777850880004 2025-02-23,17:43:57.000,54,11083476,14325,0,1740332636,12968.69040444999,66.72910845000297,53404.777850880004 2025-02-23,17:43:58.000,54,11083528,14365,0,1740332637,12968.69040444999,66.6938627999989,53404.798812240006 2025-02-23,17:43:59.000,54,11083501,14485,0,1740332638,12968.64998658999,66.74320671000169,53404.75688952 2025-02-23,17:44:00.000,54,11083524,14205,0,1740332639,12968.62977765999,66.70091192999826,53404.82676072 2025-02-23,17:44:01.000,54,11083513,14445,0,1740332640,12968.575887179999,66.72205932000361,53404.81977360001 2025-02-23,17:44:02.000,54,11083474,14685,0,1740332641,12968.528733009989,66.75025584000105,53404.79182512001 2025-02-23,17:44:03.000,54,11083527,14205,0,1740332642,12968.508524079989,66.73615758000233,53404.77086376001 2025-02-23,17:44:04.000,54,11083480,14245,0,1740332643,12968.474842529999,66.74320671000169,53404.76387664 2025-02-23,17:44:05.000,54,11083505,14205,0,1740332644,12968.420952049994,66.6938627999989,53404.77086376001 2025-02-23,17:44:06.000,54,11083514,14325,0,1740332645,12968.400743119993,66.68681366999954,53404.70099256001 2025-02-23,17:44:07.000,54,11083487,14325,0,1740332646,12968.306434779988,66.52468367999973,53404.69400544 2025-02-23,17:44:08.000,54,11083476,14765,0,1740332647,12968.239071679993,66.46829064000485,53404.74291528001 2025-02-23,17:44:09.000,54,11083491,14165,0,1740332648,12968.171708579997,66.36255368999991,53404.68701832 2025-02-23,17:44:10.000,54,11083493,14205,0,1740332649,12968.090872859997,66.24976761000289,53404.67304408001 2025-02-23,17:44:11.000,54,11083482,14405,0,1740332650,12968.050454999997,66.17222718000266,53404.66605696 2025-02-23,17:44:12.000,54,11083497,14245,0,1740332651,12968.030246069997,66.07353936000436,53404.60317288001 2025-02-23,17:44:13.000,54,11083481,14165,0,1740332652,12968.043718690002,66.03124458000093,53404.63810848 2025-02-23,17:44:14.000,54,11083470,14125,0,1740332653,12968.084136550002,65.98894980000478,53404.59618576 2025-02-23,17:44:15.000,54,11083453,14525,0,1740332654,12968.050454999997,65.98190066999814,53404.59618576 2025-02-23,17:44:16.000,54,11083489,14165,0,1740332655,12968.084136550002,65.96075328000006,53404.59618576 2025-02-23,17:44:17.000,54,11083505,14445,0,1740332656,12968.070663929997,65.98894980000478,53404.582211520006 2025-02-23,17:44:18.000,54,11083494,14085,0,1740332657,12968.077400239992,66.03829371000029,53404.61714712 2025-02-23,17:44:19.000,54,11083452,14405,0,1740332658,12968.070663929997,66.07353936000436,53404.58919864 2025-02-23,17:44:20.000,54,11083479,14565,0,1740332659,12968.077400239992,66.12288326999987,53404.50535320001 2025-02-23,17:44:21.000,54,11083476,14285,0,1740332660,12968.090872859997,66.19337457000074,53404.54727592 2025-02-23,17:44:22.000,54,11083519,13885,0,1740332661,12968.158235959992,66.24976761000289,53404.52631456 2025-02-23,17:44:23.000,54,11083476,14125,0,1740332662,12968.084136550002,66.2991115199984,53404.52631456 2025-02-23,17:44:24.000,54,11083435,14205,0,1740332663,12968.111081789997,66.37665194999863,53404.43548200001 2025-02-23,17:44:25.000,54,11083527,14165,0,1740332664,12968.111081789997,66.41894673000206,53404.47740472 2025-02-23,17:44:26.000,54,11083486,14485,0,1740332665,12968.178444889993,66.46124150999822,53404.42849488 2025-02-23,17:44:27.000,54,11083512,14245,0,1740332666,12968.151499649997,66.53878193999844,53404.40753352001 2025-02-23,17:44:28.000,54,11083480,14085,0,1740332667,12968.185181200002,66.55288020000444,53404.414520640006 2025-02-23,17:44:29.000,54,11083509,14245,0,1740332668,12968.286225849988,66.63042063000466,53404.38657216001 2025-02-23,17:44:30.000,54,11083497,13965,0,1740332669,12968.333380019998,66.66566628000146,53404.37958504 2025-02-23,17:44:31.000,54,11083490,14365,0,1740332670,12968.346852639988,66.70091192999826,53404.43548200001 2025-02-23,17:44:32.000,54,11083481,14205,0,1740332671,12968.394006809998,66.73615758000233,53404.40753352001 2025-02-23,17:44:33.000,54,11083486,14445,0,1740332672,12968.468106219989,66.71501019000425,53404.37259792 2025-02-23,17:44:34.000,54,11083476,14125,0,1740332673,12968.58935979999,66.77845235999848,53404.35163656 2025-02-23,17:44:35.000,54,11083493,14125,0,1740332674,12968.663459209994,66.84894365999935,53404.31670096001 2025-02-23,17:44:36.000,54,11083484,14125,0,1740332675,12968.703877069995,66.84894365999935,53404.38657216001 2025-02-23,17:44:37.000,54,11083514,14045,0,1740332676,12968.764503859995,66.86304191999807,53404.3306752 2025-02-23,17:44:38.000,54,11083495,14685,0,1740332677,12968.83186695999,66.92648408999958,53404.35163656 2025-02-23,17:44:39.000,54,11083460,14565,0,1740332678,12968.8588122,66.9405823499983,53404.30971384 2025-02-23,17:44:40.000,54,11083526,14085,0,1740332679,12968.89923006,66.98992626000108,53404.32368808 2025-02-23,17:44:41.000,54,11083479,14565,0,1740332680,12968.89923006,67.03222104000452,53404.344649440005 2025-02-23,17:44:42.000,54,11083493,14485,0,1740332681,12968.93291160999,67.05336843000259,53404.32368808 2025-02-23,17:44:43.000,54,11083492,14405,0,1740332682,12968.95985685,67.02517190999788,53404.32368808 2025-02-23,17:44:44.000,54,11083516,13965,0,1740332683,12968.89923006,67.01812277999852,53404.36561080001 2025-02-23,17:44:45.000,54,11083491,14325,0,1740332684,12968.97332946999,66.99697539000044,53404.40753352001 2025-02-23,17:44:46.000,54,11083500,14325,0,1740332685,12969.02048364,67.01107364999916,53404.35862368 2025-02-23,17:44:47.000,54,11083475,14805,0,1740332686,12969.081110430001,67.03927017000387,53404.40753352001 2025-02-23,17:44:48.000,54,11083491,14325,0,1740332687,12969.128264599996,66.98287713000173,53404.45644336001 2025-02-23,17:44:49.000,54,11083456,14405,0,1740332688,12969.215836629992,66.93353321999894,53404.43548200001 2025-02-23,17:44:50.000,54,11083475,14285,0,1740332689,12969.249518179997,66.93353321999894,53404.37958504 2025-02-23,17:44:51.000,54,11083498,14045,0,1740332690,12969.283199730002,66.93353321999894,53404.43548200001 2025-02-23,17:44:52.000,54,11083476,14045,0,1740332691,12969.296672349992,66.96172974000365,53404.45644336001 2025-02-23,17:44:53.000,54,11083525,14045,0,1740332692,12969.323617590002,66.95468061000429,53404.40753352001 2025-02-23,17:44:54.000,54,11083476,14325,0,1740332693,12969.337090209992,66.95468061000429,53404.4005464 2025-02-23,17:44:55.000,54,11083491,14125,0,1740332694,12969.350562829997,66.98992626000108,53404.414520640006 2025-02-23,17:44:56.000,54,11083507,14725,0,1740332695,12969.323617590002,67.02517190999788,53404.37958504 2025-02-23,17:44:57.000,54,11083502,14205,0,1740332696,12969.323617590002,67.06041756000195,53404.393559280004 2025-02-23,17:44:58.000,54,11083487,14685,0,1740332697,12969.249518179997,67.07451582000067,53404.414520640006 2025-02-23,17:44:59.000,54,11083533,14325,0,1740332698,12969.256254489992,67.1027123399981,53404.43548200001 2025-02-23,17:45:00.000,54,11083516,14285,0,1740332699,12969.182155080001,67.09566320999875,53404.38657216001 2025-02-23,17:45:01.000,54,11083494,14485,0,1740332700,12969.141737220001,67.13795799000218,53404.35163656 2025-02-23,17:45:02.000,54,11083491,14165,0,1740332701,12969.0609015,67.13090886000282,53404.37958504 2025-02-23,17:45:03.000,54,11083480,14525,0,1740332702,12968.966593159996,67.08861407999939,53404.37958504 2025-02-23,17:45:04.000,54,11083478,14365,0,1740332703,12968.89923006,67.0040245199998,53404.40753352001 2025-02-23,17:45:05.000,54,11083494,14845,0,1740332704,12968.83860327,66.968778870003,53404.37259792 2025-02-23,17:45:06.000,54,11083470,14445,0,1740332705,12968.784712789995,66.87714018000406,53404.30272672 2025-02-23,17:45:07.000,54,11083523,14205,0,1740332706,12968.784712789995,66.82074714000191,53404.3306752 2025-02-23,17:45:08.000,54,11083521,14485,0,1740332707,12968.79144909999,66.7573049700004,53404.32368808 2025-02-23,17:45:09.000,54,11083523,14045,0,1740332708,12968.79818541,66.67976454000018,53404.30971384 2025-02-23,17:45:10.000,54,11083521,14525,0,1740332709,12968.83186695999,66.64451889000338,53404.30971384 2025-02-23,17:45:11.000,54,11083456,14405,0,1740332710,12968.89249374999,66.59517498000059,53404.25381688 2025-02-23,17:45:12.000,54,11083515,14685,0,1740332711,12968.966593159996,66.60927323999931,53404.30272672 2025-02-23,17:45:13.000,54,11083488,14645,0,1740332712,12969.013747329991,66.64451889000338,53404.295739600006 2025-02-23,17:45:14.000,54,11083514,14445,0,1740332713,12969.101319360001,66.67976454000018,53404.295739600006 2025-02-23,17:45:15.000,54,11083447,14285,0,1740332714,12969.141737220001,66.70091192999826,53404.21888128001 2025-02-23,17:45:16.000,54,11083509,14885,0,1740332715,12969.135000909992,66.73615758000233,53404.25381688 2025-02-23,17:45:17.000,54,11083474,14445,0,1740332716,12969.155209839992,66.76435409999976,53404.32368808 2025-02-23,17:45:18.000,54,11083489,14885,0,1740332717,12969.121528290001,66.84189452999999,53404.295739600006 2025-02-23,17:45:19.000,54,11083499,14525,0,1740332718,12969.081110430001,66.84894365999935,53404.32368808 2025-02-23,17:45:20.000,54,11083500,14885,0,1740332719,12969.02048364,66.92648408999958,53404.35862368 2025-02-23,17:45:21.000,54,11083528,14485,0,1740332720,12968.91270267999,66.89123844000278,53404.4005464 2025-02-23,17:45:22.000,54,11083474,14365,0,1740332721,12968.83186695999,66.86304191999807,53404.35163656 2025-02-23,17:45:23.000,54,11083526,14365,0,1740332722,12968.703877069995,66.9053367000015,53404.42150776 2025-02-23,17:45:24.000,54,11083523,14285,0,1740332723,12968.582623489994,66.86304191999807,53404.442469120004 2025-02-23,17:45:25.000,54,11083526,14685,0,1740332724,12968.501787769994,66.8066488800032,53404.4005464 2025-02-23,17:45:26.000,54,11083468,14325,0,1740332725,12968.367061569988,66.78550148999784,53404.42150776 2025-02-23,17:45:27.000,54,11083530,14325,0,1740332726,12968.232335369998,66.7573049700004,53404.393559280004 2025-02-23,17:45:28.000,54,11083479,14845,0,1740332727,12968.205390130002,66.70091192999826,53404.43548200001 2025-02-23,17:45:29.000,54,11083476,13885,0,1740332728,12968.185181200002,66.67976454000018,53404.40753352001 2025-02-23,17:45:30.000,54,11083491,13805,0,1740332729,12968.158235959992,66.6586171500021,53404.37259792 2025-02-23,17:45:31.000,54,11083474,14525,0,1740332730,12968.171708579997,66.67976454000018,53404.40753352001 2025-02-23,17:45:32.000,54,11083482,14245,0,1740332731,12968.218862749993,66.66566628000146,53404.43548200001 2025-02-23,17:45:33.000,54,11083502,14365,0,1740332732,12968.232335369998,66.68681366999954,53404.37958504 2025-02-23,17:45:34.000,54,11083503,14765,0,1740332733,12968.245807990003,66.60927323999931,53404.344649440005 2025-02-23,17:45:35.000,54,11083509,14245,0,1740332734,12968.272753229998,66.60222410999995,53404.38657216001 2025-02-23,17:45:36.000,54,11083489,14325,0,1740332735,12968.266016920003,66.55288020000444,53404.37259792 2025-02-23,17:45:37.000,54,11083463,14165,0,1740332736,12968.205390130002,66.52468367999973,53404.35163656 2025-02-23,17:45:38.000,54,11083507,14085,0,1740332737,12968.218862749993,66.43304499000078,53404.393559280004 2025-02-23,17:45:39.000,54,11083495,14405,0,1740332738,12968.191917509997,66.4118976000027,53404.37958504 2025-02-23,17:45:40.000,54,11083533,13965,0,1740332739,12968.158235959992,66.40484847000334,53404.4005464 2025-02-23,17:45:41.000,54,11083483,14325,0,1740332740,12968.144763340002,66.38370107999799,53404.37259792 2025-02-23,17:45:42.000,54,11083479,14245,0,1740332741,12968.178444889993,66.41894673000206,53404.33766232001 2025-02-23,17:45:43.000,54,11083447,13965,0,1740332742,12968.198653819993,66.43304499000078,53404.37259792 2025-02-23,17:45:44.000,54,11083544,14245,0,1740332743,12968.239071679993,66.53173280999908,53404.42150776 2025-02-23,17:45:45.000,54,11083490,14485,0,1740332744,12968.319907399993,66.64451889000338,53404.40753352001 2025-02-23,17:45:46.000,54,11083462,14485,0,1740332745,12968.387270499989,66.77140322999912,53404.414520640006 2025-02-23,17:45:47.000,54,11083480,13885,0,1740332746,12968.441160979994,66.89828757000214,53404.414520640006 2025-02-23,17:45:48.000,54,11083508,14125,0,1740332747,12968.54894193999,67.03222104000452,53404.42150776 2025-02-23,17:45:49.000,54,11083525,14485,0,1740332748,12968.582623489994,67.15910538000026,53404.45644336001 2025-02-23,17:45:50.000,54,11083464,13965,0,1740332749,12968.61630504,67.32123537000007,53404.4005464 2025-02-23,17:45:51.000,54,11083460,13965,0,1740332750,12968.596096109999,67.44107058000372,53404.48439184001 2025-02-23,17:45:52.000,54,11083462,14205,0,1740332751,12968.623041349994,67.4974636199986,53404.51932744 2025-02-23,17:45:53.000,54,11083480,14485,0,1740332752,12968.582623489994,67.59615144000418,53404.50535320001 2025-02-23,17:45:54.000,54,11083521,14405,0,1740332753,12968.535469319999,67.64549534999969,53404.54727592 2025-02-23,17:45:55.000,54,11083462,14005,0,1740332754,12968.468106219989,67.69483926000248,53404.53330168001 2025-02-23,17:45:56.000,54,11083450,14365,0,1740332755,12968.360325259993,67.72303577999992,53404.512340320005 2025-02-23,17:45:57.000,54,11083460,14485,0,1740332756,12968.306434779988,67.69483926000248,53404.54727592 2025-02-23,17:45:58.000,54,11083525,14125,0,1740332757,12968.212126439998,67.69483926000248,53404.48439184001 2025-02-23,17:45:59.000,54,11083542,14365,0,1740332758,12968.111081789997,67.69483926000248,53404.50535320001 2025-02-23,17:46:00.000,54,11083519,14725,0,1740332759,12968.030246069997,67.69483926000248,53404.53330168001 2025-02-23,17:46:01.000,54,11083458,14805,0,1740332760,12967.962882970001,67.65959360999841,53404.55426304001 2025-02-23,17:46:02.000,54,11083501,14325,0,1740332761,12967.888783559996,67.6102497000029,53404.561250160004 2025-02-23,17:46:03.000,54,11083511,14045,0,1740332762,12967.834893079991,67.60320057000354,53404.53330168001 2025-02-23,17:46:04.000,54,11083470,14205,0,1740332763,12967.7810026,67.5609057900001,53404.49836608 2025-02-23,17:46:05.000,54,11083525,14285,0,1740332764,12967.774266289991,67.52566014000331,53404.56823728 2025-02-23,17:46:06.000,54,11083444,13885,0,1740332765,12967.747321049996,67.4974636199986,53404.57522440001 2025-02-23,17:46:07.000,54,11083539,14485,0,1740332766,12967.71363949999,67.44107058000372,53404.4704176 2025-02-23,17:46:08.000,54,11083546,14205,0,1740332767,12967.74058474,67.48336535999988,53404.49137896 2025-02-23,17:46:09.000,54,11083504,14205,0,1740332768,12967.747321049996,67.42697231999773,53404.45644336001 2025-02-23,17:46:10.000,54,11083500,14325,0,1740332769,12967.767529979996,67.44811971000308,53404.4704176 2025-02-23,17:46:11.000,54,11083487,14085,0,1740332770,12967.7810026,67.45516884000244,53404.44945624 2025-02-23,17:46:12.000,54,11083511,14565,0,1740332771,12967.848365699996,67.4622179700018,53404.393559280004 2025-02-23,17:46:13.000,54,11083494,14325,0,1740332772,12967.908992489996,67.48336535999988,53404.49836608 2025-02-23,17:46:14.000,54,11083490,14445,0,1740332773,12967.962882970001,67.48336535999988,53404.48439184001 2025-02-23,17:46:15.000,54,11083515,14485,0,1740332774,12967.976355589992,67.50451274999796,53404.49137896 2025-02-23,17:46:16.000,54,11083480,14485,0,1740332775,12968.016773449992,67.54680753000139,53404.53330168001 2025-02-23,17:46:17.000,54,11083529,14445,0,1740332776,12968.036982379992,67.53975840000203,53404.55426304001 2025-02-23,17:46:18.000,54,11083517,14165,0,1740332777,12968.036982379992,67.48336535999988,53404.54727592 2025-02-23,17:46:19.000,54,11083482,14325,0,1740332778,12967.976355589992,67.4622179700018,53404.582211520006 2025-02-23,17:46:20.000,54,11083479,14605,0,1740332779,12967.922465110001,67.37057928000286,53404.582211520006 2025-02-23,17:46:21.000,54,11083510,14165,0,1740332780,12967.861838320001,67.30008798000199,53404.57522440001 2025-02-23,17:46:22.000,54,11083508,14525,0,1740332781,12967.80121153,67.18730189999769,53404.56823728 2025-02-23,17:46:23.000,54,11083487,14525,0,1740332782,12967.774266289991,67.08156495000003,53404.582211520006 2025-02-23,17:46:24.000,54,11083519,14245,0,1740332783,12967.646276399995,67.01107364999916,53404.56823728 2025-02-23,17:46:25.000,54,11083505,14045,0,1740332784,12967.61259484999,66.91943496000022,53404.610160000004 2025-02-23,17:46:26.000,54,11083512,14365,0,1740332785,12967.55870437,66.89828757000214,53404.582211520006 2025-02-23,17:46:27.000,54,11083465,14245,0,1740332786,12967.55870437,66.91943496000022,53404.582211520006 2025-02-23,17:46:28.000,54,11083484,14485,0,1740332787,12967.504813889995,66.92648408999958,53404.5402888 2025-02-23,17:46:29.000,54,11083469,14725,0,1740332788,12967.53849544,67.04631930000323,53404.52631456 2025-02-23,17:46:30.000,54,11083513,14245,0,1740332789,12967.55196805999,67.14500712000154,53404.50535320001 2025-02-23,17:46:31.000,54,11083494,14525,0,1740332790,12967.585649609995,67.29303885000263,53404.49836608 2025-02-23,17:46:32.000,54,11083481,14565,0,1740332791,12967.59238591999,67.44811971000308,53404.55426304001 2025-02-23,17:46:33.000,54,11083494,14485,0,1740332792,12967.605858539995,67.59615144000418,53404.50535320001 2025-02-23,17:46:34.000,54,11083488,14605,0,1740332793,12967.61259484999,67.72303577999992,53404.54727592 2025-02-23,17:46:35.000,54,11083507,14485,0,1740332794,12967.65974902,67.8569692500023,53404.44945624 2025-02-23,17:46:36.000,54,11083457,14205,0,1740332795,12967.61259484999,67.98385358999803,53404.45644336001 2025-02-23,17:46:37.000,54,11083505,14245,0,1740332796,12967.5789133,68.11073793000105,53404.45644336001 2025-02-23,17:46:38.000,54,11083481,14725,0,1740332797,12967.504813889995,68.13188531999913,53404.49137896 2025-02-23,17:46:39.000,54,11083478,14205,0,1740332798,12967.39703293,68.18122923000192,53404.48439184001 2025-02-23,17:46:40.000,54,11083419,14725,0,1740332799,12967.302724589994,68.19532749000064,53404.43548200001 2025-02-23,17:46:41.000,54,11083488,14445,0,1740332800,12967.275779349999,68.18122923000192,53404.55426304001 2025-02-23,17:46:42.000,54,11083484,14405,0,1740332801,12967.181471009993,68.17418010000256,53404.44945624 2025-02-23,17:46:43.000,54,11083465,14805,0,1740332802,12967.080426359993,68.0684431500049,53404.37958504 2025-02-23,17:46:44.000,54,11083544,13965,0,1740332803,12967.087162669988,68.0190992400021,53404.442469120004 2025-02-23,17:46:45.000,54,11083461,14205,0,1740332804,12967.019799569993,67.9204114200038,53404.4005464 2025-02-23,17:46:46.000,54,11083490,14725,0,1740332805,12967.006326950002,67.82877273000486,53404.4005464 2025-02-23,17:46:47.000,54,11083512,14325,0,1740332806,12966.952436469997,67.744183169998,53404.35163656 2025-02-23,17:46:48.000,54,11083478,14605,0,1740332807,12966.938963849992,67.68074100000376,53404.37958504 2025-02-23,17:46:49.000,54,11083501,14525,0,1740332808,12966.992854329997,67.65254447999905,53404.393559280004 2025-02-23,17:46:50.000,54,11083467,14485,0,1740332809,12967.046744810003,67.68779013000312,53404.36561080001 2025-02-23,17:46:51.000,54,11083450,14565,0,1740332810,12967.053481119998,67.6736918700044,53404.35862368 2025-02-23,17:46:52.000,54,11083477,14445,0,1740332811,12967.080426359993,67.69483926000248,53404.35163656 2025-02-23,17:46:53.000,54,11083463,14005,0,1740332812,12967.087162669988,67.73008490999928,53404.32368808 2025-02-23,17:46:54.000,54,11083471,14605,0,1740332813,12967.093898979998,67.71598665000056,53404.3306752 2025-02-23,17:46:55.000,54,11083476,14325,0,1740332814,12967.073690049998,67.78647795000143,53404.37259792 2025-02-23,17:46:56.000,54,11083474,14485,0,1740332815,12967.006326950002,67.82877273000486,53404.35163656 2025-02-23,17:46:57.000,54,11083470,14805,0,1740332816,12966.965909090002,67.83582186000422,53404.32368808 2025-02-23,17:46:58.000,54,11083508,14245,0,1740332817,12966.898545989992,67.89926402999845,53404.37958504 2025-02-23,17:46:59.000,54,11083475,14525,0,1740332818,12966.864864440002,67.88516576999973,53404.32368808 2025-02-23,17:47:00.000,54,11083490,14525,0,1740332819,12966.797501339992,67.90631315999781,53404.295739600006 2025-02-23,17:47:01.000,54,11083515,14085,0,1740332820,12966.743610860001,67.87106751000101,53404.21888128001 2025-02-23,17:47:02.000,54,11083485,14605,0,1740332821,12966.730138239996,67.87106751000101,53404.21888128001 2025-02-23,17:47:03.000,54,11083494,14285,0,1740332822,12966.696456689991,67.83582186000422,53404.225868400004 2025-02-23,17:47:04.000,54,11083494,14325,0,1740332823,12966.656038829991,67.84287099000358,53404.176958560005 2025-02-23,17:47:05.000,54,11083470,14685,0,1740332824,12966.629093589996,67.76533056000335,53404.14202296 2025-02-23,17:47:06.000,54,11083501,14565,0,1740332825,12966.635829899991,67.76533056000335,53404.1559972 2025-02-23,17:47:07.000,54,11083467,14325,0,1740332826,12966.676247759991,67.72303577999992,53404.1559972 2025-02-23,17:47:08.000,54,11083490,14205,0,1740332827,12966.770556099997,67.75828143000399,53404.079138880006 2025-02-23,17:47:09.000,54,11083491,14325,0,1740332828,12966.757083479992,67.68779013000312,53404.13503584 2025-02-23,17:47:10.000,54,11083496,14085,0,1740332829,12966.810973959997,67.70188839000184,53404.07215176001 2025-02-23,17:47:11.000,54,11083446,14005,0,1740332830,12966.810973959997,67.73713403999864,53404.07215176001 2025-02-23,17:47:12.000,54,11083488,14445,0,1740332831,12966.837919199992,67.81467446999886,53404.04420328 2025-02-23,17:47:13.000,54,11083481,14885,0,1740332832,12966.851391819997,67.84287099000358,53404.03721616 2025-02-23,17:47:14.000,54,11083501,14245,0,1740332833,12966.831182889997,67.86401838000165,53404.03022904001 2025-02-23,17:47:15.000,54,11083494,14405,0,1740332834,12966.804237650002,67.87811664000037,53404.07215176001 2025-02-23,17:47:16.000,54,11083503,14405,0,1740332835,12966.730138239996,67.86401838000165,53404.00228056001 2025-02-23,17:47:17.000,54,11083514,14605,0,1740332836,12966.676247759991,67.8569692500023,53404.03022904001 2025-02-23,17:47:18.000,54,11083475,14605,0,1740332837,12966.60214835,67.87811664000037,53404.03022904001 2025-02-23,17:47:19.000,54,11083467,14405,0,1740332838,12966.56173049,67.82877273000486,53404.009267680005 2025-02-23,17:47:20.000,54,11083476,14365,0,1740332839,12966.53478524999,67.77237969000271,53403.99529344 2025-02-23,17:47:21.000,54,11083534,14245,0,1740332840,12966.52131263,67.76533056000335,53403.98131920001 2025-02-23,17:47:22.000,54,11083486,14765,0,1740332841,12966.46068584,67.71598665000056,53403.98830632 2025-02-23,17:47:23.000,54,11083478,14005,0,1740332842,12966.548257869996,67.66664273999777,53403.9463836 2025-02-23,17:47:24.000,54,11083497,14165,0,1740332843,12966.54152156,67.63139709000097,53403.97433208 2025-02-23,17:47:25.000,54,11083468,14405,0,1740332844,12966.595412039991,67.65254447999905,53403.96734496 2025-02-23,17:47:26.000,54,11083459,14245,0,1740332845,12966.629093589996,67.64549534999969,53403.89747376 2025-02-23,17:47:27.000,54,11083465,14165,0,1740332846,12966.716665619992,67.65959360999841,53403.911448000006 2025-02-23,17:47:28.000,54,11083459,14365,0,1740332847,12966.790765029997,67.7089375200012,53403.92542224 2025-02-23,17:47:29.000,54,11083453,15125,0,1740332848,12966.837919199992,67.75123230000463,53403.911448000006 2025-02-23,17:47:30.000,54,11083468,14045,0,1740332849,12966.858128129992,67.77237969000271,53403.911448000006 2025-02-23,17:47:31.000,54,11083492,14245,0,1740332850,12966.817710269992,67.8076253399995,53403.86952528 2025-02-23,17:47:32.000,54,11083485,14445,0,1740332851,12966.784028720002,67.82877273000486,53403.911448000006 2025-02-23,17:47:33.000,54,11083483,14405,0,1740332852,12966.736874549992,67.82172359999822,53403.911448000006 2025-02-23,17:47:34.000,54,11083500,14725,0,1740332853,12966.669511449996,67.8076253399995,53403.960357840006 2025-02-23,17:47:35.000,54,11083466,14565,0,1740332854,12966.55499417999,67.77942882000207,53403.890486640004 2025-02-23,17:47:36.000,54,11083466,14405,0,1740332855,12966.47415845999,67.75828143000399,53403.85555104 2025-02-23,17:47:37.000,54,11083488,14365,0,1740332856,12966.41353166999,67.7089375200012,53403.96734496 2025-02-23,17:47:38.000,54,11083502,14045,0,1740332857,12966.40005905,67.69483926000248,53403.93240936001 2025-02-23,17:47:39.000,54,11083471,14525,0,1740332858,12966.2990144,67.71598665000056,53403.88349952001 2025-02-23,17:47:40.000,54,11083459,14685,0,1740332859,12966.31922333,67.69483926000248,53403.84856392 2025-02-23,17:47:41.000,54,11083448,14605,0,1740332860,12966.35964119,67.68074100000376,53403.79965408 2025-02-23,17:47:42.000,54,11083507,14565,0,1740332861,12966.39332273999,67.68074100000376,53403.82061544 2025-02-23,17:47:43.000,54,11083509,14445,0,1740332862,12966.44047691,67.68074100000376,53403.82061544 2025-02-23,17:47:44.000,54,11083495,14405,0,1740332863,12966.53478524999,67.63139709000097,53403.84856392 2025-02-23,17:47:45.000,54,11083468,14565,0,1740332864,12966.528048939996,67.61729883000226,53403.841576800005 2025-02-23,17:47:46.000,54,11083467,14405,0,1740332865,12966.568466799996,67.59615144000418,53403.81362832001 2025-02-23,17:47:47.000,54,11083466,14285,0,1740332866,12966.595412039991,67.57500404999882,53403.78567984001 2025-02-23,17:47:48.000,54,11083480,14205,0,1740332867,12966.55499417999,67.52566014000331,53403.8066412 2025-02-23,17:47:49.000,54,11083499,14965,0,1740332868,12966.575203109991,67.51156188000459,53403.81362832001 2025-02-23,17:47:50.000,54,11083498,14365,0,1740332869,12966.53478524999,67.57500404999882,53403.83458968001 2025-02-23,17:47:51.000,54,11083501,14805,0,1740332870,12966.48089477,67.62434796000161,53403.771705600004 2025-02-23,17:47:52.000,54,11083489,13965,0,1740332871,12966.42026798,67.65959360999841,53403.78567984001 2025-02-23,17:47:53.000,54,11083528,14245,0,1740332872,12966.447213219995,67.77942882000207,53403.8066412 2025-02-23,17:47:54.000,54,11083511,14525,0,1740332873,12966.39332273999,67.86401838000165,53403.79965408 2025-02-23,17:47:55.000,54,11083509,14525,0,1740332874,12966.346168569995,67.98385358999803,53403.841576800005 2025-02-23,17:47:56.000,54,11083456,14365,0,1740332875,12966.29227808999,68.04024663000018,53403.72978288 2025-02-23,17:47:57.000,54,11083498,14045,0,1740332876,12966.25859654,68.10368880000169,53403.75773136 2025-02-23,17:47:58.000,54,11083485,14925,0,1740332877,12966.184497129994,68.13188531999913,53403.75773136 2025-02-23,17:47:59.000,54,11083504,14525,0,1740332878,12966.137342959999,68.13893444999849,53403.743757120006 2025-02-23,17:48:00.000,54,11083495,14365,0,1740332879,12966.063243549994,68.08254141000361,53403.70882152 2025-02-23,17:48:01.000,54,11083492,14325,0,1740332880,12966.022825689994,68.04024663000018,53403.73677000001 2025-02-23,17:48:02.000,54,11083471,14445,0,1740332881,12966.002616759994,67.91336229000444,53403.69484728001 2025-02-23,17:48:03.000,54,11083501,14565,0,1740332882,12965.982407829993,67.86401838000165,53403.64593744001 2025-02-23,17:48:04.000,54,11083442,14525,0,1740332883,12966.002616759994,67.80057621000014,53403.69484728001 2025-02-23,17:48:05.000,54,11083511,14525,0,1740332884,12966.069979859989,67.73008490999928,53403.68786016 2025-02-23,17:48:06.000,54,11083468,14685,0,1740332885,12966.157551889999,67.6736918700044,53403.65292456 2025-02-23,17:48:07.000,54,11083516,14565,0,1740332886,12966.31248701999,67.65254447999905,53403.59702760001 2025-02-23,17:48:08.000,54,11083463,14165,0,1740332887,12966.40005905,67.6102497000029,53403.65991168 2025-02-23,17:48:09.000,54,11083502,14445,0,1740332888,12966.528048939996,67.61729883000226,53403.624976080006 2025-02-23,17:48:10.000,54,11083507,14805,0,1740332889,12966.642566210001,67.63139709000097,53403.68087304 2025-02-23,17:48:11.000,54,11083509,14485,0,1740332890,12966.723401930001,67.64549534999969,53403.65292456 2025-02-23,17:48:12.000,54,11083482,14405,0,1740332891,12966.790765029997,67.65254447999905,53403.69484728001 2025-02-23,17:48:13.000,54,11083493,14605,0,1740332892,12966.851391819997,67.68779013000312,53403.722795760004 2025-02-23,17:48:14.000,54,11083510,14605,0,1740332893,12966.851391819997,67.68779013000312,53403.76471848001 2025-02-23,17:48:15.000,54,11083548,14285,0,1740332894,12966.858128129992,67.66664273999777,53403.76471848001 2025-02-23,17:48:16.000,54,11083498,14405,0,1740332895,12966.817710269992,67.68779013000312,53403.82760256 2025-02-23,17:48:17.000,54,11083534,14365,0,1740332896,12966.784028720002,67.65959360999841,53403.86952528 2025-02-23,17:48:18.000,54,11083465,14445,0,1740332897,12966.824446580002,67.64549534999969,53403.82760256 2025-02-23,17:48:19.000,54,11083519,14965,0,1740332898,12966.723401930001,67.63844622000033,53403.8765124 2025-02-23,17:48:20.000,54,11083522,14725,0,1740332899,12966.676247759991,67.62434796000161,53403.911448000006 2025-02-23,17:48:21.000,54,11083471,14765,0,1740332900,12966.629093589996,67.61729883000226,53403.890486640004 2025-02-23,17:48:22.000,54,11083483,14525,0,1740332901,12966.595412039991,67.58205317999818,53403.90446088001 2025-02-23,17:48:23.000,54,11083530,14205,0,1740332902,12966.51457631999,67.53975840000203,53403.911448000006 2025-02-23,17:48:24.000,54,11083445,14685,0,1740332903,12966.487631079995,67.52566014000331,53403.91843512 2025-02-23,17:48:25.000,54,11083540,14365,0,1740332904,12966.48089477,67.49041448999924,53403.89747376 2025-02-23,17:48:26.000,54,11083477,14765,0,1740332905,12966.45394952999,67.49041448999924,53403.95337072001 2025-02-23,17:48:27.000,54,11083567,14885,0,1740332906,12966.427004289995,67.45516884000244,53403.91843512 2025-02-23,17:48:28.000,54,11083504,14565,0,1740332907,12966.42026798,67.3987758000003,53403.91843512 2025-02-23,17:48:29.000,54,11083505,14645,0,1740332908,12966.37311380999,67.37762841000222,53403.890486640004 2025-02-23,17:48:30.000,54,11083514,14605,0,1740332909,12966.366377499995,67.3635301500035,53403.90446088001 2025-02-23,17:48:31.000,54,11083527,14045,0,1740332910,12966.35290487999,67.3635301500035,53403.88349952001 2025-02-23,17:48:32.000,54,11083465,14405,0,1740332911,12966.366377499995,67.33533362999879,53403.88349952001 2025-02-23,17:48:33.000,54,11083503,14605,0,1740332912,12966.37985012,67.30713711000135,53403.91843512 2025-02-23,17:48:34.000,54,11083490,14445,0,1740332913,12966.37985012,67.27189146000455,53403.97433208 2025-02-23,17:48:35.000,54,11083485,14405,0,1740332914,12966.42026798,67.25779319999856,53403.911448000006 2025-02-23,17:48:36.000,54,11083503,14245,0,1740332915,12966.447213219995,67.24369493999984,53403.91843512 2025-02-23,17:48:37.000,54,11083514,14365,0,1740332916,12966.48089477,67.23664581000048,53403.86952528 2025-02-23,17:48:38.000,54,11083501,14205,0,1740332917,12966.528048939996,67.20140016000369,53403.8765124 2025-02-23,17:48:39.000,54,11083474,14205,0,1740332918,12966.568466799996,67.22254755000176,53403.939396480004 2025-02-23,17:48:40.000,54,11083450,14445,0,1740332919,12966.62235728,67.29303885000263,53403.91843512 2025-02-23,17:48:41.000,54,11083511,14205,0,1740332920,12966.723401930001,67.30713711000135,53403.93240936001 2025-02-23,17:48:42.000,54,11083491,14445,0,1740332921,12966.757083479992,67.3635301500035,53403.890486640004 2025-02-23,17:48:43.000,54,11083462,14405,0,1740332922,12966.851391819997,67.44107058000372,53403.93240936001 2025-02-23,17:48:44.000,54,11083518,14285,0,1740332923,12966.885073370002,67.47631623000052,53403.90446088001 2025-02-23,17:48:45.000,54,11083544,14565,0,1740332924,12966.918754919992,67.55385666000075,53403.92542224 2025-02-23,17:48:46.000,54,11083463,14485,0,1740332925,12966.972645399997,67.63844622000033,53403.93240936001 2025-02-23,17:48:47.000,54,11083499,14085,0,1740332926,12967.019799569993,67.63844622000033,53403.95337072001 2025-02-23,17:48:48.000,54,11083488,14325,0,1740332927,12967.026535880002,67.66664273999777,53403.98830632 2025-02-23,17:48:49.000,54,11083461,14445,0,1740332928,12966.999590639993,67.69483926000248,53404.0162548 2025-02-23,17:48:50.000,54,11083505,14525,0,1740332929,12966.959172779993,67.68074100000376,53404.02324192 2025-02-23,17:48:51.000,54,11083455,14525,0,1740332930,12966.932227539997,67.68779013000312,53404.02324192 2025-02-23,17:48:52.000,54,11083501,14605,0,1740332931,12966.905282300002,67.63844622000033,53403.98830632 2025-02-23,17:48:53.000,54,11083532,14765,0,1740332932,12966.837919199992,67.58910231000482,53404.03022904001 2025-02-23,17:48:54.000,54,11083489,14205,0,1740332933,12966.817710269992,67.54680753000139,53404.086126 2025-02-23,17:48:55.000,54,11083469,14525,0,1740332934,12966.790765029997,67.53975840000203,53404.086126 2025-02-23,17:48:56.000,54,11083457,14205,0,1740332935,12966.763819790001,67.52566014000331,53404.00228056001 2025-02-23,17:48:57.000,54,11083489,14205,0,1740332936,12966.790765029997,67.51156188000459,53404.079138880006 2025-02-23,17:48:58.000,54,11083465,14365,0,1740332937,12966.784028720002,67.49041448999924,53404.07215176001 2025-02-23,17:48:59.000,54,11083524,14765,0,1740332938,12966.777292409992,67.57500404999882,53404.07215176001 2025-02-23,17:49:00.000,54,11083520,14525,0,1740332939,12966.810973959997,67.63139709000097,53404.07215176001 2025-02-23,17:49:01.000,54,11083499,14645,0,1740332940,12966.817710269992,67.69483926000248,53404.04420328 2025-02-23,17:49:02.000,54,11083495,14085,0,1740332941,12966.810973959997,67.73713403999864,53404.09311312 2025-02-23,17:49:03.000,54,11083503,14285,0,1740332942,12966.817710269992,67.82877273000486,53404.107087360004 2025-02-23,17:49:04.000,54,11083486,14405,0,1740332943,12966.804237650002,67.86401838000165,53404.09311312 2025-02-23,17:49:05.000,54,11083454,14965,0,1740332944,12966.831182889997,67.90631315999781,53404.086126 2025-02-23,17:49:06.000,54,11083455,14285,0,1740332945,12966.810973959997,67.93450968000252,53404.079138880006 2025-02-23,17:49:07.000,54,11083558,14765,0,1740332946,12966.837919199992,67.92746055000316,53404.086126 2025-02-23,17:49:08.000,54,11083535,14285,0,1740332947,12966.837919199992,67.89221489999909,53404.128048720006 2025-02-23,17:49:09.000,54,11083516,14605,0,1740332948,12966.831182889997,67.84287099000358,53404.14901008001 2025-02-23,17:49:10.000,54,11083540,14125,0,1740332949,12966.817710269992,67.83582186000422,53404.14202296 2025-02-23,17:49:11.000,54,11083517,14245,0,1740332950,12966.885073370002,67.75123230000463,53404.16997144001 2025-02-23,17:49:12.000,54,11083498,14405,0,1740332951,12966.831182889997,67.71598665000056,53404.19791992001 2025-02-23,17:49:13.000,54,11083468,14485,0,1740332952,12966.858128129992,67.61729883000226,53404.225868400004 2025-02-23,17:49:14.000,54,11083572,14685,0,1740332953,12966.844655510002,67.58910231000482,53404.1559972 2025-02-23,17:49:15.000,54,11083473,14085,0,1740332954,12966.824446580002,67.54680753000139,53404.19791992001 2025-02-23,17:49:16.000,54,11083478,15005,0,1740332955,12966.790765029997,67.45516884000244,53404.23285552 2025-02-23,17:49:17.000,54,11083464,14925,0,1740332956,12966.770556099997,67.44811971000308,53404.18394568 2025-02-23,17:49:18.000,54,11083514,14245,0,1740332957,12966.723401930001,67.42697231999773,53404.1559972 2025-02-23,17:49:19.000,54,11083444,14045,0,1740332958,12966.635829899991,67.43402145000437,53404.19791992001 2025-02-23,17:49:20.000,54,11083487,14205,0,1740332959,12966.595412039991,67.44811971000308,53404.260804 2025-02-23,17:49:21.000,54,11083446,14365,0,1740332960,12966.53478524999,67.52566014000331,53404.246829760006 2025-02-23,17:49:22.000,54,11083488,14485,0,1740332961,12966.46068584,67.56795491999947,53404.260804 2025-02-23,17:49:23.000,54,11083547,14205,0,1740332962,12966.43374059999,67.62434796000161,53404.23285552 2025-02-23,17:49:24.000,54,11083484,14125,0,1740332963,12966.386586429995,67.65959360999841,53404.25381688 2025-02-23,17:49:25.000,54,11083489,14805,0,1740332964,12966.33269594999,67.64549534999969,53404.19791992001 2025-02-23,17:49:26.000,54,11083488,14565,0,1740332965,12966.285541779995,67.68074100000376,53404.16997144001 2025-02-23,17:49:27.000,54,11083474,14245,0,1740332966,12966.325959639995,67.62434796000161,53404.1909328 2025-02-23,17:49:28.000,54,11083501,14245,0,1740332967,12966.305750709995,67.58205317999818,53404.20490704 2025-02-23,17:49:29.000,54,11083457,14485,0,1740332968,12966.27206915999,67.49041448999924,53404.1909328 2025-02-23,17:49:30.000,54,11083516,14925,0,1740332969,12966.325959639995,67.45516884000244,53404.20490704 2025-02-23,17:49:31.000,54,11083498,14445,0,1740332970,12966.35290487999,67.46926710000116,53404.23285552 2025-02-23,17:49:32.000,54,11083485,14805,0,1740332971,12966.35964119,67.41992318999837,53404.16997144001 2025-02-23,17:49:33.000,54,11083491,14525,0,1740332972,12966.447213219995,67.37057928000286,53404.14202296 2025-02-23,17:49:34.000,54,11083419,14805,0,1740332973,12966.40005905,67.39172667000093,53404.21189416 2025-02-23,17:49:35.000,54,11083496,14765,0,1740332974,12966.37985012,67.3987758000003,53404.176958560005 2025-02-23,17:49:36.000,54,11083497,14365,0,1740332975,12966.33943226,67.44811971000308,53404.14202296 2025-02-23,17:49:37.000,54,11083470,14685,0,1740332976,12966.406795359995,67.4974636199986,53404.1909328 2025-02-23,17:49:38.000,54,11083449,14325,0,1740332977,12966.35290487999,67.4974636199986,53404.14202296 2025-02-23,17:49:39.000,54,11083511,14445,0,1740332978,12966.31248701999,67.59615144000418,53404.16298432 2025-02-23,17:49:40.000,54,11083520,14365,0,1740332979,12966.31922333,67.64549534999969,53404.21888128001 2025-02-23,17:49:41.000,54,11083444,14565,0,1740332980,12966.2990144,67.70188839000184,53404.20490704 2025-02-23,17:49:42.000,54,11083478,14485,0,1740332981,12966.31922333,67.78647795000143,53404.16997144001 2025-02-23,17:49:43.000,54,11083485,14605,0,1740332982,12966.27206915999,67.83582186000422,53404.23285552 2025-02-23,17:49:44.000,54,11083454,14205,0,1740332983,12966.224914989994,67.88516576999973,53404.21189416 2025-02-23,17:49:45.000,54,11083507,14285,0,1740332984,12966.224914989994,67.94860794000124,53404.23984264001 2025-02-23,17:49:46.000,54,11083478,14485,0,1740332985,12966.144079269994,67.94860794000124,53404.246829760006 2025-02-23,17:49:47.000,54,11083476,14325,0,1740332986,12966.137342959999,67.94860794000124,53404.274778240004 2025-02-23,17:49:48.000,54,11083498,14365,0,1740332987,12966.083452479994,67.97680445999868,53404.246829760006 2025-02-23,17:49:49.000,54,11083447,14925,0,1740332988,12966.056507239999,67.99795185000403,53404.23285552 2025-02-23,17:49:50.000,54,11083453,14205,0,1740332989,12965.968935209989,68.02614837000147,53404.18394568 2025-02-23,17:49:51.000,54,11083492,14325,0,1740332990,12965.928517349988,67.99795185000403,53404.225868400004 2025-02-23,17:49:52.000,54,11083501,14485,0,1740332991,12965.901572109993,67.99090272000467,53404.21189416 2025-02-23,17:49:53.000,54,11083452,14805,0,1740332992,12965.827472700003,67.9556570700006,53404.19791992001 2025-02-23,17:49:54.000,54,11083476,14325,0,1740332993,12965.807263770002,67.96975532999932,53404.19791992001 2025-02-23,17:49:55.000,54,11083500,14725,0,1740332994,12965.793791149998,67.98385358999803,53404.23285552 2025-02-23,17:49:56.000,54,11083463,14405,0,1740332995,12965.834209009998,67.99090272000467,53404.225868400004 2025-02-23,17:49:57.000,54,11083450,14565,0,1740332996,12965.894835799998,68.00500098000339,53404.128048720006 2025-02-23,17:49:58.000,54,11083472,14045,0,1740332997,12965.948726279988,68.06139401999826,53404.16997144001 2025-02-23,17:49:59.000,54,11083469,14325,0,1740332998,12966.043034619994,68.08959054000297,53404.14202296 2025-02-23,17:50:00.000,54,11083454,14365,0,1740332999,12966.083452479994,68.12483618999977,53404.16298432 2025-02-23,17:50:01.000,54,11083488,14725,0,1740333000,12966.096925099999,68.18827836000128,53404.11407448 2025-02-23,17:50:02.000,54,11083484,14685,0,1740333001,12966.123870339994,68.23057314000471,53404.176958560005 2025-02-23,17:50:03.000,54,11083480,14245,0,1740333002,12966.103661409994,68.25172053000279,53404.16997144001 2025-02-23,17:50:04.000,54,11083428,14805,0,1740333003,12966.144079269994,68.21647487999871,53404.13503584 2025-02-23,17:50:05.000,54,11083471,14325,0,1740333004,12966.11039771999,68.20942574999935,53404.18394568 2025-02-23,17:50:06.000,54,11083521,14685,0,1740333005,12966.076716169999,68.11778706000041,53404.18394568 2025-02-23,17:50:07.000,54,11083475,14725,0,1740333006,12966.029561999989,68.03319750000082,53404.18394568 2025-02-23,17:50:08.000,54,11083503,14765,0,1740333007,12965.941989969993,67.91336229000444,53404.20490704 2025-02-23,17:50:09.000,54,11083513,14445,0,1740333008,12965.881363179993,67.79352708000079,53404.21189416 2025-02-23,17:50:10.000,54,11083500,14285,0,1740333009,12965.807263770002,67.72303577999992,53404.20490704 2025-02-23,17:50:11.000,54,11083441,14645,0,1740333010,12965.739900669992,67.54680753000139,53404.16298432 2025-02-23,17:50:12.000,54,11083471,14325,0,1740333011,12965.719691739992,67.4622179700018,53404.14901008001 2025-02-23,17:50:13.000,54,11083477,14445,0,1740333012,12965.739900669992,67.40582492999965,53404.18394568 2025-02-23,17:50:14.000,54,11083481,14245,0,1740333013,12965.739900669992,67.3987758000003,53404.21189416 2025-02-23,17:50:15.000,54,11083455,14605,0,1740333014,12965.712955429997,67.38467754000158,53404.1559972 2025-02-23,17:50:16.000,54,11083456,14565,0,1740333015,12965.800527459993,67.37762841000222,53404.1559972 2025-02-23,17:50:17.000,54,11083481,14525,0,1740333016,12965.847681630003,67.46926710000116,53404.12106160001 2025-02-23,17:50:18.000,54,11083462,14805,0,1740333017,12965.955462589998,67.53270927000267,53404.16997144001 2025-02-23,17:50:19.000,54,11083490,14885,0,1740333018,12965.982407829993,67.60320057000354,53404.16997144001 2025-02-23,17:50:20.000,54,11083527,14405,0,1740333019,12966.016089379998,67.72303577999992,53404.19791992001 2025-02-23,17:50:21.000,54,11083470,14525,0,1740333020,12966.049770929989,67.83582186000422,53404.1909328 2025-02-23,17:50:22.000,54,11083492,14725,0,1740333021,12966.103661409994,67.9204114200038,53404.14901008001 2025-02-23,17:50:23.000,54,11083440,14645,0,1740333022,12966.137342959999,68.02614837000147,53404.12106160001 2025-02-23,17:50:24.000,54,11083430,14565,0,1740333023,12966.164288199994,68.14598357999785,53404.16298432 2025-02-23,17:50:25.000,54,11083490,14645,0,1740333024,12966.15081557999,68.19532749000064,53404.19791992001 2025-02-23,17:50:26.000,54,11083460,14525,0,1740333025,12966.144079269994,68.29401530999894,53404.21189416 2025-02-23,17:50:27.000,54,11083491,14085,0,1740333026,12966.123870339994,68.34335922000173,53404.21888128001 2025-02-23,17:50:28.000,54,11083480,14245,0,1740333027,12966.090188789989,68.34335922000173,53404.21189416 2025-02-23,17:50:29.000,54,11083480,14525,0,1740333028,12966.016089379998,68.39270313000452,53404.16997144001 2025-02-23,17:50:30.000,54,11083473,14445,0,1740333029,12965.995880449998,68.35040835000109,53404.20490704 2025-02-23,17:50:31.000,54,11083520,14885,0,1740333030,12965.921781039993,68.3010644399983,53404.20490704 2025-02-23,17:50:32.000,54,11083522,14445,0,1740333031,12965.807263770002,68.23762227000407,53404.13503584 2025-02-23,17:50:33.000,54,11083519,14325,0,1740333032,12965.739900669992,68.1671309700032,53404.16298432 2025-02-23,17:50:34.000,54,11083454,14645,0,1740333033,12965.686010190002,68.12483618999977,53404.1559972 2025-02-23,17:50:35.000,54,11083439,14365,0,1740333034,12965.665801260002,68.07549228000426,53404.16298432 2025-02-23,17:50:36.000,54,11083469,14565,0,1740333035,12965.665801260002,68.0190992400021,53404.19791992001 2025-02-23,17:50:37.000,54,11083467,14605,0,1740333036,12965.679273879992,68.01205011000275,53404.14202296 2025-02-23,17:50:38.000,54,11083512,14805,0,1740333037,12965.686010190002,68.03319750000082,53404.107087360004 2025-02-23,17:50:39.000,54,11083487,14685,0,1740333038,12965.746636980002,68.08959054000297,53404.107087360004 2025-02-23,17:50:40.000,54,11083508,14205,0,1740333039,12965.847681630003,68.13188531999913,53404.11407448 2025-02-23,17:50:41.000,54,11083429,14725,0,1740333040,12965.928517349988,68.1671309700032,53404.03022904001 2025-02-23,17:50:42.000,54,11083520,14565,0,1740333041,12966.063243549994,68.23057314000471,53404.086126 2025-02-23,17:50:43.000,54,11083428,14245,0,1740333042,12966.144079269994,68.27991705000022,53404.14901008001 2025-02-23,17:50:44.000,54,11083506,15005,0,1740333043,12966.25186022999,68.30811356999766,53404.09311312 2025-02-23,17:50:45.000,54,11083527,14245,0,1740333044,12966.35964119,68.29401530999894,53404.107087360004 2025-02-23,17:50:46.000,54,11083459,14365,0,1740333045,12966.43374059999,68.3010644399983,53404.04420328 2025-02-23,17:50:47.000,54,11083543,14525,0,1740333046,12966.548257869996,68.30811356999766,53404.14202296 2025-02-23,17:50:48.000,54,11083489,14965,0,1740333047,12966.642566210001,68.3151627000043,53404.11407448 2025-02-23,17:50:49.000,54,11083465,14405,0,1740333048,12966.730138239996,68.37155573999917,53404.107087360004 2025-02-23,17:50:50.000,54,11083540,14485,0,1740333049,12966.810973959997,68.36450660999981,53404.107087360004 2025-02-23,17:50:51.000,54,11083492,14445,0,1740333050,12966.851391819997,68.40680139000324,53404.128048720006 2025-02-23,17:50:52.000,54,11083480,14725,0,1740333051,12966.912018609997,68.47024356000475,53404.1559972 2025-02-23,17:50:53.000,54,11083470,15005,0,1740333052,12966.945700160002,68.54073485999834,53404.21189416 2025-02-23,17:50:54.000,54,11083480,14725,0,1740333053,12966.965909090002,68.60417702999985,53404.14901008001 2025-02-23,17:50:55.000,54,11083491,14325,0,1740333054,12966.938963849992,68.65352094000264,53404.20490704 2025-02-23,17:50:56.000,54,11083484,14565,0,1740333055,12966.885073370002,68.68171746000007,53404.16997144001 2025-02-23,17:50:57.000,54,11083517,14325,0,1740333056,12966.797501339992,68.76630701999966,53404.23285552 2025-02-23,17:50:58.000,54,11083434,14765,0,1740333057,12966.763819790001,68.78745440999774,53404.23984264001 2025-02-23,17:50:59.000,54,11083492,14285,0,1740333058,12966.669511449996,68.78745440999774,53404.28176536 2025-02-23,17:51:00.000,54,11083552,14605,0,1740333059,12966.54152156,68.82974919000117,53404.23285552 2025-02-23,17:51:01.000,54,11083426,14325,0,1740333060,12966.41353166999,68.81565093000245,53404.246829760006 2025-02-23,17:51:02.000,54,11083523,14645,0,1740333061,12966.33269594999,68.77335614999902,53404.274778240004 2025-02-23,17:51:03.000,54,11083513,14645,0,1740333062,12966.25859654,68.70286484999815,53404.246829760006 2025-02-23,17:51:04.000,54,11083544,14565,0,1740333063,12966.17102450999,68.68171746000007,53404.23285552 2025-02-23,17:51:05.000,54,11083491,14325,0,1740333064,12966.123870339994,68.63942268000392,53404.16298432 2025-02-23,17:51:06.000,54,11083462,14805,0,1740333065,12966.13060664999,68.660570070002,53404.128048720006 2025-02-23,17:51:07.000,54,11083461,14525,0,1740333066,12966.17102450999,68.63237355000456,53404.128048720006 2025-02-23,17:51:08.000,54,11083502,14485,0,1740333067,12966.245123919995,68.59712790000049,53404.14901008001 2025-02-23,17:51:09.000,54,11083511,14685,0,1740333068,12966.386586429995,68.63237355000456,53404.107087360004 2025-02-23,17:51:10.000,54,11083480,14845,0,1740333069,12966.56173049,68.78040527999838,53404.11407448 2025-02-23,17:51:11.000,54,11083477,14685,0,1740333070,12966.662775140001,68.83679832000053,53404.09311312 2025-02-23,17:51:12.000,54,11083525,14605,0,1740333071,12966.858128129992,68.93548613999883,53404.14202296 2025-02-23,17:51:13.000,54,11083531,14525,0,1740333072,12967.033272189998,68.99892831000034,53404.14202296 2025-02-23,17:51:14.000,54,11083484,14485,0,1740333073,12967.154525769998,69.02007569999842,53404.11407448 2025-02-23,17:51:15.000,54,11083518,14365,0,1740333074,12967.248834109989,69.104665259998,53404.107087360004 2025-02-23,17:51:16.000,54,11083476,14325,0,1740333075,12967.275779349999,69.11171439000464,53404.128048720006 2025-02-23,17:51:17.000,54,11083506,14565,0,1740333076,12967.289251969989,69.09761612999864,53404.23285552 2025-02-23,17:51:18.000,54,11083489,14365,0,1740333077,12967.322933519994,69.104665259998,53404.19791992001 2025-02-23,17:51:19.000,54,11083515,14245,0,1740333078,12967.235361489998,69.04827222000313,53404.225868400004 2025-02-23,17:51:20.000,54,11083514,14485,0,1740333079,12967.141053149993,68.94253526999819,53404.23984264001 2025-02-23,17:51:21.000,54,11083479,14645,0,1740333080,12967.026535880002,68.82974919000117,53404.225868400004 2025-02-23,17:51:22.000,54,11083507,14245,0,1740333081,12966.891809679997,68.68171746000007,53404.28176536 2025-02-23,17:51:23.000,54,11083492,14205,0,1740333082,12966.831182889997,68.56893138000305,53404.25381688 2025-02-23,17:51:24.000,54,11083493,14205,0,1740333083,12966.750347169997,68.44204704000003,53404.21888128001 2025-02-23,17:51:25.000,54,11083487,14805,0,1740333084,12966.716665619992,68.33631009000237,53404.26779112001 2025-02-23,17:51:26.000,54,11083463,14605,0,1740333085,12966.723401930001,68.22352400999807,53404.23285552 2025-02-23,17:51:27.000,54,11083474,14205,0,1740333086,12966.763819790001,68.11778706000041,53404.28875248001 2025-02-23,17:51:28.000,54,11083495,14965,0,1740333087,12966.824446580002,68.02614837000147,53404.25381688 2025-02-23,17:51:29.000,54,11083523,14645,0,1740333088,12966.898545989992,68.04729575999954,53404.260804 2025-02-23,17:51:30.000,54,11083486,14565,0,1740333089,12967.053481119998,68.03319750000082,53404.21888128001 2025-02-23,17:51:31.000,54,11083419,14685,0,1740333090,12967.174734699998,68.08254141000361,53404.225868400004 2025-02-23,17:51:32.000,54,11083465,14565,0,1740333091,12967.37008768999,68.13188531999913,53404.26779112001 2025-02-23,17:51:33.000,54,11083481,14285,0,1740333092,12967.5789133,68.24467140000343,53404.31670096001 2025-02-23,17:51:34.000,54,11083507,14205,0,1740333093,12967.706903189996,68.32221183000365,53404.274778240004 2025-02-23,17:51:35.000,54,11083495,14045,0,1740333094,12967.80121153,68.4490961699994,53404.30971384 2025-02-23,17:51:36.000,54,11083451,14405,0,1740333095,12967.908992489996,68.55483312000433,53404.3306752 2025-02-23,17:51:37.000,54,11083500,14645,0,1740333096,12968.010037139997,68.67466833000071,53404.3306752 2025-02-23,17:51:38.000,54,11083501,14685,0,1740333097,12968.036982379992,68.83679832000053,53404.33766232001 2025-02-23,17:51:39.000,54,11083431,14925,0,1740333098,12968.070663929997,68.93548613999883,53404.42150776 2025-02-23,17:51:40.000,54,11083508,14405,0,1740333099,12968.050454999997,69.06237048000185,53404.393559280004 2025-02-23,17:51:41.000,54,11083466,14365,0,1740333100,12967.962882970001,69.118763520004,53404.42150776 2025-02-23,17:51:42.000,54,11083498,14125,0,1740333101,12967.902256180001,69.2526969899991,53404.442469120004 2025-02-23,17:51:43.000,54,11083489,14245,0,1740333102,12967.807947839996,69.30204090000188,53404.43548200001 2025-02-23,17:51:44.000,54,11083538,14525,0,1740333103,12967.67322163999,69.42187610999827,53404.54727592 2025-02-23,17:51:45.000,54,11083512,14605,0,1740333104,12967.51828651,69.45007263000298,53404.5402888 2025-02-23,17:51:46.000,54,11083458,14565,0,1740333105,12967.34987875999,69.44302350000362,53404.58919864 2025-02-23,17:51:47.000,54,11083494,14565,0,1740333106,12967.181471009993,69.4148269799989,53404.56823728 2025-02-23,17:51:48.000,54,11083460,15085,0,1740333107,12966.986118020002,69.3161391600006,53404.55426304001 2025-02-23,17:51:49.000,54,11083517,14525,0,1740333108,12966.858128129992,69.2174513400023,53404.53330168001 2025-02-23,17:51:50.000,54,11083466,14685,0,1740333109,12966.703193000001,69.07646874000056,53404.50535320001 2025-02-23,17:51:51.000,54,11083480,14245,0,1740333110,12966.62235728,68.93548613999883,53404.49137896 2025-02-23,17:51:52.000,54,11083480,14485,0,1740333111,12966.55499417999,68.82270006000181,53404.48439184001 2025-02-23,17:51:53.000,54,11083488,14285,0,1740333112,12966.51457631999,68.70286484999815,53404.442469120004 2025-02-23,17:51:54.000,54,11083508,14485,0,1740333113,12966.588675729996,68.62532441999792,53404.4704176 2025-02-23,17:51:55.000,54,11083460,14565,0,1740333114,12966.682984070001,68.60417702999985,53404.4704176 2025-02-23,17:51:56.000,54,11083477,14525,0,1740333115,12966.743610860001,68.57598051000241,53404.442469120004 2025-02-23,17:51:57.000,54,11083483,14405,0,1740333116,12966.797501339992,68.58302964000177,53404.42849488 2025-02-23,17:51:58.000,54,11083551,14645,0,1740333117,12966.885073370002,68.63237355000456,53404.414520640006 2025-02-23,17:51:59.000,54,11083516,14485,0,1740333118,12966.938963849992,68.69581571999879,53404.40753352001 2025-02-23,17:52:00.000,54,11083501,14565,0,1740333119,12966.986118020002,68.7592578900003,53404.42150776 2025-02-23,17:52:01.000,54,11083454,14485,0,1740333120,12967.033272189998,68.84384744999988,53404.393559280004 2025-02-23,17:52:02.000,54,11083471,15125,0,1740333121,12967.141053149993,68.90024049000203,53404.44945624 2025-02-23,17:52:03.000,54,11083527,14485,0,1740333122,12967.194943629998,68.96368266000354,53404.463430480006 2025-02-23,17:52:04.000,54,11083454,14165,0,1740333123,12967.228625179989,69.02007569999842,53404.44945624 2025-02-23,17:52:05.000,54,11083545,14605,0,1740333124,12967.302724589994,69.08351786999992,53404.49836608 2025-02-23,17:52:06.000,54,11083449,15045,0,1740333125,12967.302724589994,69.18220568999823,53404.463430480006 2025-02-23,17:52:07.000,54,11083456,14325,0,1740333126,12967.316197209999,69.21040221000294,53404.48439184001 2025-02-23,17:52:08.000,54,11083486,14805,0,1740333127,12967.343142449994,69.2808935100038,53404.442469120004 2025-02-23,17:52:09.000,54,11083447,14765,0,1740333128,12967.356615069999,69.35843394000403,53404.49836608 2025-02-23,17:52:10.000,54,11083467,14645,0,1740333129,12967.316197209999,69.45712176000234,53404.50535320001 2025-02-23,17:52:11.000,54,11083440,14565,0,1740333130,12967.309460899989,69.51351480000449,53404.51932744 2025-02-23,17:52:12.000,54,11083483,14645,0,1740333131,12967.295988279999,69.58400609999808,53404.53330168001 2025-02-23,17:52:13.000,54,11083488,14645,0,1740333132,12967.289251969989,69.65449739999895,53404.5402888 2025-02-23,17:52:14.000,54,11083465,14685,0,1740333133,12967.228625179989,69.70384131000174,53404.561250160004 2025-02-23,17:52:15.000,54,11083456,14565,0,1740333134,12967.174734699998,69.70384131000174,53404.53330168001 2025-02-23,17:52:16.000,54,11083486,14645,0,1740333135,12967.100635289993,69.72498869999981,53404.52631456 2025-02-23,17:52:17.000,54,11083463,14965,0,1740333136,12967.026535880002,69.69679218000238,53404.57522440001 2025-02-23,17:52:18.000,54,11083513,14525,0,1740333137,12966.992854329997,69.60515349000343,53404.582211520006 2025-02-23,17:52:19.000,54,11083478,14525,0,1740333138,12966.959172779993,69.57695696999872,53404.610160000004 2025-02-23,17:52:20.000,54,11083460,14485,0,1740333139,12966.885073370002,69.54876045000128,53404.51932744 2025-02-23,17:52:21.000,54,11083510,14525,0,1740333140,12966.831182889997,69.50646566999785,53404.57522440001 2025-02-23,17:52:22.000,54,11083480,14845,0,1740333141,12966.790765029997,69.44302350000362,53404.561250160004 2025-02-23,17:52:23.000,54,11083491,14365,0,1740333142,12966.763819790001,69.44302350000362,53404.56823728 2025-02-23,17:52:24.000,54,11083492,14485,0,1740333143,12966.784028720002,69.44302350000362,53404.512340320005 2025-02-23,17:52:25.000,54,11083470,14845,0,1740333144,12966.824446580002,69.49941653999849,53404.49137896 2025-02-23,17:52:26.000,54,11083507,14485,0,1740333145,12966.871600749997,69.52056393000385,53404.55426304001 2025-02-23,17:52:27.000,54,11083491,14845,0,1740333146,12966.912018609997,69.59105523000471,53404.50535320001 2025-02-23,17:52:28.000,54,11083498,14765,0,1740333147,12966.905282300002,69.61220262000279,53404.49836608 2025-02-23,17:52:29.000,54,11083444,14765,0,1740333148,12966.945700160002,69.66859565999766,53404.561250160004 2025-02-23,17:52:30.000,54,11083489,14405,0,1740333149,12966.858128129992,69.70384131000174,53404.59618576 2025-02-23,17:52:31.000,54,11083485,14325,0,1740333150,12966.851391819997,69.74613608999789,53404.512340320005 2025-02-23,17:52:32.000,54,11083446,14365,0,1740333151,12966.777292409992,69.7743326100026,53404.50535320001 2025-02-23,17:52:33.000,54,11083507,14965,0,1740333152,12966.730138239996,69.83072565000475,53404.631121360006 2025-02-23,17:52:34.000,54,11083485,14725,0,1740333153,12966.703193000001,69.88711868999962,53404.582211520006 2025-02-23,17:52:35.000,54,11083487,14365,0,1740333154,12966.669511449996,69.93646260000241,53404.610160000004 2025-02-23,17:52:36.000,54,11083421,14645,0,1740333155,12966.575203109991,70.01400303000264,53404.57522440001 2025-02-23,17:52:37.000,54,11083442,14485,0,1740333156,12966.52131263,70.02810129000136,53404.631121360006 2025-02-23,17:52:38.000,54,11083440,14485,0,1740333157,12966.44047691,70.06334693999815,53404.582211520006 2025-02-23,17:52:39.000,54,11083513,14485,0,1740333158,12966.346168569995,70.0562978099988,53404.58919864 2025-02-23,17:52:40.000,54,11083464,14645,0,1740333159,12966.27880547,70.0562978099988,53404.60317288001 2025-02-23,17:52:41.000,54,11083525,14525,0,1740333160,12966.204706059994,69.97875737999857,53404.59618576 2025-02-23,17:52:42.000,54,11083512,15205,0,1740333161,12966.17102450999,69.94351173000177,53404.62413424001 2025-02-23,17:52:43.000,54,11083468,14485,0,1740333162,12966.103661409994,69.8730204300009,53404.5402888 2025-02-23,17:52:44.000,54,11083515,14485,0,1740333163,12966.069979859989,69.78843087000132,53404.54727592 2025-02-23,17:52:45.000,54,11083507,14565,0,1740333164,12966.13060664999,69.73203782999917,53404.59618576 2025-02-23,17:52:46.000,54,11083534,14365,0,1740333165,12966.117134029999,69.68974305000302,53404.50535320001 2025-02-23,17:52:47.000,54,11083489,14885,0,1740333166,12966.123870339994,69.68974305000302,53404.50535320001 2025-02-23,17:52:48.000,54,11083500,14725,0,1740333167,12966.15081557999,69.68269392000366,53404.45644336001 2025-02-23,17:52:49.000,54,11083478,14565,0,1740333168,12966.204706059994,69.69679218000238,53404.45644336001 2025-02-23,17:52:50.000,54,11083438,14525,0,1740333169,12966.245123919995,69.73908695999853,53404.45644336001 2025-02-23,17:52:51.000,54,11083478,14485,0,1740333170,12966.305750709995,69.78843087000132,53404.37259792 2025-02-23,17:52:52.000,54,11083500,14445,0,1740333171,12966.31248701999,69.88006956000027,53404.38657216001 2025-02-23,17:52:53.000,54,11083437,14965,0,1740333172,12966.33943226,69.91531521000434,53404.40753352001 2025-02-23,17:52:54.000,54,11083493,15205,0,1740333173,12966.31922333,69.97875737999857,53404.43548200001 2025-02-23,17:52:55.000,54,11083476,14645,0,1740333174,12966.325959639995,70.00695390000328,53404.40753352001 2025-02-23,17:52:56.000,54,11083460,14685,0,1740333175,12966.29227808999,70.0562978099988,53404.33766232001 2025-02-23,17:52:57.000,54,11083475,15045,0,1740333176,12966.29227808999,70.07744520000415,53404.42150776 2025-02-23,17:52:58.000,54,11083420,14365,0,1740333177,12966.25186022999,70.07039607000479,53404.36561080001 2025-02-23,17:52:59.000,54,11083470,14805,0,1740333178,12966.17102450999,70.03515042000072,53404.393559280004 2025-02-23,17:53:00.000,54,11083497,14445,0,1740333179,12966.049770929989,70.06334693999815,53404.38657216001 2025-02-23,17:53:01.000,54,11083495,14445,0,1740333180,12966.002616759994,70.04924867999944,53404.37259792 2025-02-23,17:53:02.000,54,11083515,14445,0,1740333181,12965.874626869998,69.97875737999857,53404.33766232001 2025-02-23,17:53:03.000,54,11083454,14645,0,1740333182,12965.766845910002,69.92941347000306,53404.30971384 2025-02-23,17:53:04.000,54,11083389,15125,0,1740333183,12965.692746499997,69.88711868999962,53404.3306752 2025-02-23,17:53:05.000,54,11083476,14725,0,1740333184,12965.611910779997,69.78138174000196,53404.35163656 2025-02-23,17:53:06.000,54,11083484,14325,0,1740333185,12965.558020299992,69.73908695999853,53404.28875248001 2025-02-23,17:53:07.000,54,11083538,14405,0,1740333186,12965.517602439992,69.64039914000023,53404.33766232001 2025-02-23,17:53:08.000,54,11083482,14565,0,1740333187,12965.470448269996,69.59105523000471,53404.28875248001 2025-02-23,17:53:09.000,54,11083444,14445,0,1740333188,12965.470448269996,69.54876045000128,53404.23285552 2025-02-23,17:53:10.000,54,11083570,14765,0,1740333189,12965.463711960001,69.50646566999785,53404.28875248001 2025-02-23,17:53:11.000,54,11083462,14445,0,1740333190,12965.436766719991,69.40777784999955,53404.23984264001 2025-02-23,17:53:12.000,54,11083509,15085,0,1740333191,12965.450239339996,69.37253220000275,53404.16997144001 2025-02-23,17:53:13.000,54,11083547,14525,0,1740333192,12965.531075059997,69.33023741999932,53404.176958560005 2025-02-23,17:53:14.000,54,11083498,14565,0,1740333193,12965.537811369992,69.2808935100038,53404.20490704 2025-02-23,17:53:15.000,54,11083528,14325,0,1740333194,12965.584965540002,69.2174513400023,53404.16997144001 2025-02-23,17:53:16.000,54,11083455,14725,0,1740333195,12965.618647089992,69.2526969899991,53404.1909328 2025-02-23,17:53:17.000,54,11083450,14445,0,1740333196,12965.611910779997,69.2174513400023,53404.18394568 2025-02-23,17:53:18.000,54,11083472,14285,0,1740333197,12965.638856019992,69.23154960000102,53404.16997144001 2025-02-23,17:53:19.000,54,11083493,14565,0,1740333198,12965.686010190002,69.2526969899991,53404.18394568 2025-02-23,17:53:20.000,54,11083484,15205,0,1740333199,12965.719691739992,69.23859873000038,53404.16997144001 2025-02-23,17:53:21.000,54,11083470,14525,0,1740333200,12965.712955429997,69.32318828999996,53404.16298432 2025-02-23,17:53:22.000,54,11083495,14685,0,1740333201,12965.753373289997,69.26679524999781,53404.176958560005 2025-02-23,17:53:23.000,54,11083466,15205,0,1740333202,12965.726428050002,69.3161391600006,53404.16997144001 2025-02-23,17:53:24.000,54,11083429,14885,0,1740333203,12965.692746499997,69.37958133000211,53404.128048720006 2025-02-23,17:53:25.000,54,11083579,15085,0,1740333204,12965.652328639997,69.43597437000426,53404.11407448 2025-02-23,17:53:26.000,54,11083418,14925,0,1740333205,12965.611910779997,69.35843394000403,53404.1559972 2025-02-23,17:53:27.000,54,11083550,14925,0,1740333206,12965.618647089992,69.40777784999955,53404.16298432 2025-02-23,17:53:28.000,54,11083502,14725,0,1740333207,12965.558020299992,69.49236740999913,53404.1559972 2025-02-23,17:53:29.000,54,11083438,14605,0,1740333208,12965.497393509992,69.4289252400049,53404.13503584 2025-02-23,17:53:30.000,54,11083440,14725,0,1740333209,12965.456975649991,69.37958133000211,53404.14901008001 2025-02-23,17:53:31.000,54,11083522,14645,0,1740333210,12965.409821479996,69.30204090000188,53404.13503584 2025-02-23,17:53:32.000,54,11083451,15005,0,1740333211,12965.288567899996,69.2174513400023,53404.1909328 2025-02-23,17:53:33.000,54,11083587,14405,0,1740333212,12965.24141373,69.14696004000143,53404.14202296 2025-02-23,17:53:34.000,54,11083476,15005,0,1740333213,12965.187523249995,69.03417396000441,53404.13503584 2025-02-23,17:53:35.000,54,11083494,15005,0,1740333214,12965.15384169999,68.84384744999988,53404.09311312 2025-02-23,17:53:36.000,54,11083446,14725,0,1740333215,12965.106687529995,68.7592578900003,53404.09311312 2025-02-23,17:53:37.000,54,11083569,14525,0,1740333216,12965.03258811999,68.660570070002,53404.13503584 2025-02-23,17:53:38.000,54,11083530,14605,0,1740333217,12965.03258811999,68.5477839899977,53404.04420328 2025-02-23,17:53:39.000,54,11083449,14685,0,1740333218,12965.106687529995,68.49139095000282,53404.058177520004 2025-02-23,17:53:40.000,54,11083542,14925,0,1740333219,12965.126896459995,68.4138505200026,53403.95337072001 2025-02-23,17:53:41.000,54,11083445,14645,0,1740333220,12965.19425955999,68.34335922000173,53403.99529344 2025-02-23,17:53:42.000,54,11083459,14765,0,1740333221,12965.21446848999,68.23762227000407,53404.02324192 2025-02-23,17:53:43.000,54,11083517,14965,0,1740333222,12965.349194689996,68.25876966000214,53403.99529344 2025-02-23,17:53:44.000,54,11083382,14485,0,1740333223,12965.423294100001,68.33631009000237,53403.89747376 2025-02-23,17:53:45.000,54,11083411,15285,0,1740333224,12965.463711960001,68.32221183000365,53403.92542224 2025-02-23,17:53:46.000,54,11083523,14765,0,1740333225,12965.584965540002,68.44204704000003,53403.98830632 2025-02-23,17:53:47.000,54,11083340,14925,0,1740333226,12965.551283989997,68.4772926900041,53403.8765124 2025-02-23,17:53:48.000,54,11083473,14565,0,1740333227,12965.584965540002,68.50548921000154,53403.96734496 2025-02-23,17:53:49.000,54,11083560,15085,0,1740333228,12965.625383400002,68.55483312000433,53404.00228056001 2025-02-23,17:53:50.000,54,11083500,14885,0,1740333229,12965.611910779997,68.57598051000241,53403.92542224 2025-02-23,17:53:51.000,54,11083505,14725,0,1740333230,12965.625383400002,68.62532441999792,53403.9463836 2025-02-23,17:53:52.000,54,11083435,14685,0,1740333231,12965.679273879992,68.58302964000177,53403.95337072001 2025-02-23,17:53:53.000,54,11083527,14805,0,1740333232,12965.618647089992,68.54073485999834,53403.98131920001 2025-02-23,17:53:54.000,54,11083454,15245,0,1740333233,12965.551283989997,68.46319442999811,53403.97433208 2025-02-23,17:53:55.000,54,11083467,14885,0,1740333234,12965.524338750001,68.4138505200026,53403.92542224 2025-02-23,17:53:56.000,54,11083533,14765,0,1740333235,12965.504129820001,68.33631009000237,53403.91843512 2025-02-23,17:53:57.000,54,11083518,15085,0,1740333236,12965.396348859991,68.27991705000022,53403.96734496 2025-02-23,17:53:58.000,54,11083457,14565,0,1740333237,12965.436766719991,68.15303271000448,53403.9463836 2025-02-23,17:53:59.000,54,11083401,14885,0,1740333238,12965.416557789991,68.12483618999977,53403.95337072001 2025-02-23,17:54:00.000,54,11083429,15005,0,1740333239,12965.40308517,68.04729575999954,53403.9463836 2025-02-23,17:54:01.000,54,11083536,14925,0,1740333240,12965.436766719991,68.04729575999954,53403.93240936001 2025-02-23,17:54:02.000,54,11083424,14885,0,1740333241,12965.40308517,68.0543448899989,53403.96734496 2025-02-23,17:54:03.000,54,11083486,15005,0,1740333242,12965.450239339996,68.0684431500049,53403.86952528 2025-02-23,17:54:04.000,54,11083417,14925,0,1740333243,12965.510866129996,68.12483618999977,53403.8765124 2025-02-23,17:54:05.000,54,11083554,14925,0,1740333244,12965.591701849997,68.20237662,53403.91843512 2025-02-23,17:54:06.000,54,11083480,14565,0,1740333245,12965.645592330002,68.2658187900015,53403.88349952001 2025-02-23,17:54:07.000,54,11083614,14525,0,1740333246,12965.712955429997,68.28696617999958,53403.91843512 2025-02-23,17:54:08.000,54,11083515,14805,0,1740333247,12965.753373289997,68.30811356999766,53403.86253816001 2025-02-23,17:54:09.000,54,11083506,14765,0,1740333248,12965.780318529993,68.35745748000045,53403.93240936001 2025-02-23,17:54:10.000,54,11083569,14765,0,1740333249,12965.780318529993,68.37155573999917,53403.86952528 2025-02-23,17:54:11.000,54,11083425,15045,0,1740333250,12965.739900669992,68.46319442999811,53403.8765124 2025-02-23,17:54:12.000,54,11083512,14445,0,1740333251,12965.699482809992,68.50548921000154,53403.89747376 2025-02-23,17:54:13.000,54,11083429,14605,0,1740333252,12965.706219120002,68.57598051000241,53403.93240936001 2025-02-23,17:54:14.000,54,11083484,14845,0,1740333253,12965.645592330002,68.6112261599992,53403.93240936001 2025-02-23,17:54:15.000,54,11083514,14725,0,1740333254,12965.591701849997,68.67466833000071,53403.93240936001 2025-02-23,17:54:16.000,54,11083471,14965,0,1740333255,12965.504129820001,68.68171746000007,53403.90446088001 2025-02-23,17:54:17.000,54,11083573,14605,0,1740333256,12965.470448269996,68.76630701999966,53403.96734496 2025-02-23,17:54:18.000,54,11083405,14645,0,1740333257,12965.470448269996,68.75220876000094,53403.88349952001 2025-02-23,17:54:19.000,54,11083454,14845,0,1740333258,12965.349194689996,68.76630701999966,53403.86952528 2025-02-23,17:54:20.000,54,11083464,14285,0,1740333259,12965.33572206999,68.70286484999815,53403.92542224 2025-02-23,17:54:21.000,54,11083477,14205,0,1740333260,12965.207732179995,68.70286484999815,53403.8765124 2025-02-23,17:54:22.000,54,11083446,14565,0,1740333261,12965.15384169999,68.61827528999856,53403.90446088001 2025-02-23,17:54:23.000,54,11083439,14845,0,1740333262,12965.09321490999,68.56188225000369,53403.8066412 2025-02-23,17:54:24.000,54,11083511,14965,0,1740333263,12964.99217025999,68.5125383400009,53403.743757120006 2025-02-23,17:54:25.000,54,11083519,14565,0,1740333264,12964.945016089994,68.50548921000154,53403.81362832001 2025-02-23,17:54:26.000,54,11083461,14965,0,1740333265,12964.857444059999,68.39975226000388,53403.841576800005 2025-02-23,17:54:27.000,54,11083568,14525,0,1740333266,12964.870916679989,68.37860486999853,53403.76471848001 2025-02-23,17:54:28.000,54,11083522,14565,0,1740333267,12964.817026199999,68.29401530999894,53403.83458968001 2025-02-23,17:54:29.000,54,11083516,14845,0,1740333268,12964.756399409998,68.2658187900015,53403.78567984001 2025-02-23,17:54:30.000,54,11083381,14885,0,1740333269,12964.742926789993,68.32926096000301,53403.722795760004 2025-02-23,17:54:31.000,54,11083473,14805,0,1740333270,12964.729454169988,68.32926096000301,53403.76471848001 2025-02-23,17:54:32.000,54,11083488,14965,0,1740333271,12964.736190479998,68.32926096000301,53403.624976080006 2025-02-23,17:54:33.000,54,11083576,14605,0,1740333272,12964.776608339998,68.36450660999981,53403.7018344 2025-02-23,17:54:34.000,54,11083531,14805,0,1740333273,12964.810289889989,68.38565399999788,53403.72978288 2025-02-23,17:54:35.000,54,11083525,14405,0,1740333274,12964.837235129999,68.37155573999917,53403.66689880001 2025-02-23,17:54:36.000,54,11083451,14645,0,1740333275,12964.91133453999,68.4138505200026,53403.65292456 2025-02-23,17:54:37.000,54,11083466,14845,0,1740333276,12964.884389299994,68.45614529999875,53403.68087304 2025-02-23,17:54:38.000,54,11083540,14645,0,1740333277,12964.904598229994,68.53368572999898,53403.63895032 2025-02-23,17:54:39.000,54,11083505,14845,0,1740333278,12964.93154346999,68.57598051000241,53403.6319632 2025-02-23,17:54:40.000,54,11083409,14845,0,1740333279,12964.965225019994,68.660570070002,53403.64593744001 2025-02-23,17:54:41.000,54,11083523,14685,0,1740333280,12964.945016089994,68.70286484999815,53403.65292456 2025-02-23,17:54:42.000,54,11083491,14845,0,1740333281,12964.884389299994,68.70991398000479,53403.61798896001 2025-02-23,17:54:43.000,54,11083443,14605,0,1740333282,12964.803553579994,68.73106137000286,53403.624976080006 2025-02-23,17:54:44.000,54,11083527,14685,0,1740333283,12964.702508929993,68.7592578900003,53403.604014720004 2025-02-23,17:54:45.000,54,11083496,14845,0,1740333284,12964.648618449988,68.7240122400035,53403.53414352 2025-02-23,17:54:46.000,54,11083386,14525,0,1740333285,12964.547573800002,68.73811050000222,53403.604014720004 2025-02-23,17:54:47.000,54,11083456,14925,0,1740333286,12964.486947010002,68.7240122400035,53403.576066240006 2025-02-23,17:54:48.000,54,11083554,14725,0,1740333287,12964.446529150002,68.68876658999943,53403.576066240006 2025-02-23,17:54:49.000,54,11083417,14685,0,1740333288,12964.332011879997,68.57598051000241,53403.54811776001 2025-02-23,17:54:50.000,54,11083466,14565,0,1740333289,12964.412847599997,68.50548921000154,53403.59702760001 2025-02-23,17:54:51.000,54,11083464,14885,0,1740333290,12964.345484500001,68.48434182000346,53403.562092 2025-02-23,17:54:52.000,54,11083506,15205,0,1740333291,12964.379166049992,68.38565399999788,53403.54113064 2025-02-23,17:54:53.000,54,11083520,14925,0,1740333292,12964.392638669997,68.3010644399983,53403.37343976 2025-02-23,17:54:54.000,54,11083448,14765,0,1740333293,12964.453265459997,68.27286792000086,53403.46427232 2025-02-23,17:54:55.000,54,11083494,14685,0,1740333294,12964.527364870002,68.25876966000214,53403.33151704001 2025-02-23,17:54:56.000,54,11083454,14485,0,1740333295,12964.614936899998,68.25172053000279,53403.35946552001 2025-02-23,17:54:57.000,54,11083481,14725,0,1740333296,12964.689036309988,68.20942574999935,53403.47125944 2025-02-23,17:54:58.000,54,11083511,14605,0,1740333297,12964.823762509994,68.21647487999871,53403.38042688001 2025-02-23,17:54:59.000,54,11083435,14685,0,1740333298,12964.897861919999,68.20237662,53403.41536248 2025-02-23,17:55:00.000,54,11083420,15085,0,1740333299,12965.03258811999,68.30811356999766,53403.37343976 2025-02-23,17:55:01.000,54,11083491,14645,0,1740333300,12965.05953336,68.32926096000301,53403.436323840004 2025-02-23,17:55:02.000,54,11083484,14805,0,1740333301,12965.05279704999,68.39270313000452,53403.34549128 2025-02-23,17:55:03.000,54,11083630,15245,0,1740333302,12965.066269669995,68.39975226000388,53403.41536248 2025-02-23,17:55:04.000,54,11083489,14525,0,1740333303,12965.05953336,68.48434182000346,53403.4223496 2025-02-23,17:55:05.000,54,11083462,15285,0,1740333304,12964.97869764,68.49139095000282,53403.45029808001 2025-02-23,17:55:06.000,54,11083380,15245,0,1740333305,12964.965225019994,68.52663659999962,53403.44331096 2025-02-23,17:55:07.000,54,11083483,14605,0,1740333306,12964.817026199999,68.60417702999985,53403.408375360006 2025-02-23,17:55:08.000,54,11083509,14805,0,1740333307,12964.736190479998,68.6112261599992,53403.48523368 2025-02-23,17:55:09.000,54,11083474,14445,0,1740333308,12964.668827379988,68.60417702999985,53403.45029808001 2025-02-23,17:55:10.000,54,11083484,14725,0,1740333309,12964.574519039998,68.62532441999792,53403.4922208 2025-02-23,17:55:11.000,54,11083462,14485,0,1740333310,12964.561046419993,68.6112261599992,53403.49920792001 2025-02-23,17:55:12.000,54,11083505,14725,0,1740333311,12964.554310109997,68.660570070002,53403.576066240006 2025-02-23,17:55:13.000,54,11083474,14645,0,1740333312,12964.527364870002,68.65352094000264,53403.52016928 2025-02-23,17:55:14.000,54,11083526,14845,0,1740333313,12964.540837489993,68.66761920000135,53403.555104880004 2025-02-23,17:55:15.000,54,11083499,14805,0,1740333314,12964.527364870002,68.62532441999792,53403.4922208 2025-02-23,17:55:16.000,54,11083465,15005,0,1740333315,12964.500419629992,68.66761920000135,53403.52715640001 2025-02-23,17:55:17.000,54,11083493,14725,0,1740333316,12964.581255349993,68.6112261599992,53403.457285200006 2025-02-23,17:55:18.000,54,11083442,15005,0,1740333317,12964.493683319997,68.51958747000026,53403.52715640001 2025-02-23,17:55:19.000,54,11083398,14525,0,1740333318,12964.406111290002,68.43499791000067,53403.457285200006 2025-02-23,17:55:20.000,54,11083381,14565,0,1740333319,12964.426320220002,68.29401530999894,53403.4922208 2025-02-23,17:55:21.000,54,11083441,14685,0,1740333320,12964.305066640001,68.22352400999807,53403.51318216 2025-02-23,17:55:22.000,54,11083478,15125,0,1740333321,12964.251176159996,68.09663967000233,53403.42933672001 2025-02-23,17:55:23.000,54,11083412,14845,0,1740333322,12964.210758299996,67.96270619999996,53403.41536248 2025-02-23,17:55:24.000,54,11083468,14565,0,1740333323,12964.18381306,67.88516576999973,53403.44331096 2025-02-23,17:55:25.000,54,11083445,14565,0,1740333324,12964.18381306,67.83582186000422,53403.36645264 2025-02-23,17:55:26.000,54,11083489,14885,0,1740333325,12964.156867819991,67.77942882000207,53403.45029808001 2025-02-23,17:55:27.000,54,11083370,14725,0,1740333326,12964.210758299996,67.76533056000335,53403.44331096 2025-02-23,17:55:28.000,54,11083461,14525,0,1740333327,12964.251176159996,67.75828143000399,53403.408375360006 2025-02-23,17:55:29.000,54,11083435,14765,0,1740333328,12964.251176159996,67.8569692500023,53403.34549128 2025-02-23,17:55:30.000,54,11083489,14685,0,1740333329,12964.352220809997,67.91336229000444,53403.39440112 2025-02-23,17:55:31.000,54,11083497,14765,0,1740333330,12964.412847599997,68.0543448899989,53403.32452992 2025-02-23,17:55:32.000,54,11083423,14805,0,1740333331,12964.426320220002,68.20942574999935,53403.37343976 2025-02-23,17:55:33.000,54,11083460,15205,0,1740333332,12964.500419629992,68.25172053000279,53403.38042688001 2025-02-23,17:55:34.000,54,11083516,14805,0,1740333333,12964.500419629992,68.38565399999788,53403.408375360006 2025-02-23,17:55:35.000,54,11083449,14885,0,1740333334,12964.527364870002,68.44204704000003,53403.4223496 2025-02-23,17:55:36.000,54,11083443,14725,0,1740333335,12964.493683319997,68.56893138000305,53403.32452992 2025-02-23,17:55:37.000,54,11083500,14525,0,1740333336,12964.534101179997,68.660570070002,53403.44331096 2025-02-23,17:55:38.000,54,11083468,14685,0,1740333337,12964.507155940002,68.73106137000286,53403.41536248 2025-02-23,17:55:39.000,54,11083501,15045,0,1740333338,12964.446529150002,68.7592578900003,53403.41536248 2025-02-23,17:55:40.000,54,11083398,14805,0,1740333339,12964.332011879997,68.7240122400035,53403.47125944 2025-02-23,17:55:41.000,54,11083459,14685,0,1740333340,12964.224230920001,68.66761920000135,53403.4922208 2025-02-23,17:55:42.000,54,11083454,14885,0,1740333341,12964.129922579996,68.69581571999879,53403.45029808001 2025-02-23,17:55:43.000,54,11083413,14885,0,1740333342,12963.99519637999,68.5125383400009,53403.46427232 2025-02-23,17:55:44.000,54,11083468,14485,0,1740333343,12963.90088804,68.43499791000067,53403.45029808001 2025-02-23,17:55:45.000,54,11083467,14645,0,1740333344,12963.77289814999,68.23057314000471,53403.4922208 2025-02-23,17:55:46.000,54,11083424,15005,0,1740333345,12963.644908259994,68.00500098000339,53403.4223496 2025-02-23,17:55:47.000,54,11083419,14805,0,1740333346,12963.651644569989,67.86401838000165,53403.52016928 2025-02-23,17:55:48.000,54,11083430,15165,0,1740333347,12963.591017779989,67.6102497000029,53403.45029808001 2025-02-23,17:55:49.000,54,11083414,14885,0,1740333348,12963.557336229998,67.44107058000372,53403.39440112 2025-02-23,17:55:50.000,54,11083468,14605,0,1740333349,12963.644908259994,67.37057928000286,53403.387414000004 2025-02-23,17:55:51.000,54,11083476,14925,0,1740333350,12963.719007669999,67.30713711000135,53403.36645264 2025-02-23,17:55:52.000,54,11083489,14525,0,1740333351,12963.867206489995,67.2507440699992,53403.34549128 2025-02-23,17:55:53.000,54,11083496,14645,0,1740333352,12963.98172376,67.25779319999856,53403.33151704001 2025-02-23,17:55:54.000,54,11083494,15045,0,1740333353,12964.204021990001,67.38467754000158,53403.338504160005 2025-02-23,17:55:55.000,54,11083434,14765,0,1740333354,12964.392638669997,67.4974636199986,53403.35946552001 2025-02-23,17:55:56.000,54,11083410,14565,0,1740333355,12964.534101179997,67.63139709000097,53403.40138824001 2025-02-23,17:55:57.000,54,11083512,14525,0,1740333356,12964.702508929993,67.76533056000335,53403.40138824001 2025-02-23,17:55:58.000,54,11083378,14765,0,1740333357,12964.763135719993,67.94860794000124,53403.48523368 2025-02-23,17:55:59.000,54,11083545,14725,0,1740333358,12964.877652989999,68.16008184000384,53403.47824656001 2025-02-23,17:56:00.000,54,11083441,15365,0,1740333359,12964.91133453999,68.28696617999958,53403.53414352 2025-02-23,17:56:01.000,54,11083394,15045,0,1740333360,12964.843971439994,68.47024356000475,53403.54811776001 2025-02-23,17:56:02.000,54,11083377,14405,0,1740333361,12964.837235129999,68.56188225000369,53403.49920792001 2025-02-23,17:56:03.000,54,11083384,15125,0,1740333362,12964.722717859993,68.64647181000328,53403.59004048 2025-02-23,17:56:04.000,54,11083530,15085,0,1740333363,12964.601464279993,68.660570070002,53403.56907912001 2025-02-23,17:56:05.000,54,11083509,14845,0,1740333364,12964.412847599997,68.66761920000135,53403.59702760001 2025-02-23,17:56:06.000,54,11083567,14685,0,1740333365,12964.197285679991,68.56893138000305,53403.59004048 2025-02-23,17:56:07.000,54,11083438,14885,0,1740333366,12964.069295789996,68.4772926900041,53403.61100184 2025-02-23,17:56:08.000,54,11083440,14685,0,1740333367,12963.907624349995,68.42089965000196,53403.56907912001 2025-02-23,17:56:09.000,54,11083518,15205,0,1740333368,12963.725743979994,68.2658187900015,53403.555104880004 2025-02-23,17:56:10.000,54,11083452,15085,0,1740333369,12963.564072539994,68.18122923000192,53403.576066240006 2025-02-23,17:56:11.000,54,11083524,15165,0,1740333370,12963.510182059988,68.07549228000426,53403.51318216 2025-02-23,17:56:12.000,54,11083427,14645,0,1740333371,12963.422610029993,67.94860794000124,53403.4922208 2025-02-23,17:56:13.000,54,11083418,14845,0,1740333372,12963.483236819993,67.8569692500023,53403.53414352 2025-02-23,17:56:14.000,54,11083416,14565,0,1740333373,12963.449555269988,67.84287099000358,53403.51318216 2025-02-23,17:56:15.000,54,11083492,14765,0,1740333374,12963.483236819993,67.89221489999909,53403.408375360006 2025-02-23,17:56:16.000,54,11083452,14405,0,1740333375,12963.564072539994,67.87106751000101,53403.45029808001 2025-02-23,17:56:17.000,54,11083437,14605,0,1740333376,12963.73248028999,67.91336229000444,53403.44331096 2025-02-23,17:56:18.000,54,11083446,14805,0,1740333377,12963.79310707999,68.00500098000339,53403.41536248 2025-02-23,17:56:19.000,54,11083510,14765,0,1740333378,12963.9413059,67.98385358999803,53403.44331096 2025-02-23,17:56:20.000,54,11083496,15045,0,1740333379,12964.08276841,68.09663967000233,53403.408375360006 2025-02-23,17:56:21.000,54,11083512,14645,0,1740333380,12964.197285679991,68.18122923000192,53403.338504160005 2025-02-23,17:56:22.000,54,11083491,14965,0,1740333381,12964.264648780001,68.1671309700032,53403.436323840004 2025-02-23,17:56:23.000,54,11083386,14845,0,1740333382,12964.325275570001,68.25876966000214,53403.436323840004 2025-02-23,17:56:24.000,54,11083400,14965,0,1740333383,12964.358957119992,68.3010644399983,53403.46427232 2025-02-23,17:56:25.000,54,11083428,14525,0,1740333384,12964.278121399992,68.4138505200026,53403.49920792001 2025-02-23,17:56:26.000,54,11083408,14845,0,1740333385,12964.291594019996,68.42794878000132,53403.4922208 2025-02-23,17:56:27.000,54,11083420,15085,0,1740333386,12964.244439850001,68.35745748000045,53403.47824656001 2025-02-23,17:56:28.000,54,11083457,14445,0,1740333387,12964.244439850001,68.37860486999853,53403.52016928 2025-02-23,17:56:29.000,54,11083479,14805,0,1740333388,12964.150131509996,68.2658187900015,53403.47125944 2025-02-23,17:56:30.000,54,11083466,14845,0,1740333389,12964.04235055,68.20942574999935,53403.45029808001 2025-02-23,17:56:31.000,54,11083453,14405,0,1740333390,12963.988460069995,68.1671309700032,53403.44331096 2025-02-23,17:56:32.000,54,11083495,15045,0,1740333391,12963.91436065999,68.19532749000064,53403.52016928 2025-02-23,17:56:33.000,54,11083442,14845,0,1740333392,12963.846997559995,68.20942574999935,53403.47125944 2025-02-23,17:56:34.000,54,11083472,14605,0,1740333393,12963.86047018,68.20237662,53403.48523368 2025-02-23,17:56:35.000,54,11083497,15125,0,1740333394,12963.89415172999,68.25876966000214,53403.47824656001 2025-02-23,17:56:36.000,54,11083436,15045,0,1740333395,12963.87394279999,68.3010644399983,53403.51318216 2025-02-23,17:56:37.000,54,11083488,14725,0,1740333396,12963.968251139995,68.38565399999788,53403.47125944 2025-02-23,17:56:38.000,54,11083434,15085,0,1740333397,12963.95477851999,68.4138505200026,53403.47125944 2025-02-23,17:56:39.000,54,11083442,15365,0,1740333398,12963.988460069995,68.4772926900041,53403.52016928 2025-02-23,17:56:40.000,54,11083456,14965,0,1740333399,12964.05582316999,68.59712790000049,53403.53414352 2025-02-23,17:56:41.000,54,11083431,14605,0,1740333400,12964.089504719996,68.58302964000177,53403.54113064 2025-02-23,17:56:42.000,54,11083507,14725,0,1740333401,12964.089504719996,68.64647181000328,53403.51318216 2025-02-23,17:56:43.000,54,11083555,14765,0,1740333402,12964.11644995999,68.57598051000241,53403.408375360006 2025-02-23,17:56:44.000,54,11083492,14885,0,1740333403,12964.16360413,68.6112261599992,53403.44331096 2025-02-23,17:56:45.000,54,11083567,15045,0,1740333404,12964.16360413,68.65352094000264,53403.47824656001 2025-02-23,17:56:46.000,54,11083506,15085,0,1740333405,12964.12318627,68.66761920000135,53403.457285200006 2025-02-23,17:56:47.000,54,11083482,14845,0,1740333406,12964.177076749991,68.67466833000071,53403.53414352 2025-02-23,17:56:48.000,54,11083472,14805,0,1740333407,12964.10297734,68.64647181000328,53403.46427232 2025-02-23,17:56:49.000,54,11083517,14565,0,1740333408,12964.1433952,68.71696311000414,53403.53414352 2025-02-23,17:56:50.000,54,11083469,14845,0,1740333409,12964.1433952,68.74515963000158,53403.47125944 2025-02-23,17:56:51.000,54,11083457,14765,0,1740333410,12964.129922579996,68.68171746000007,53403.45029808001 2025-02-23,17:56:52.000,54,11083537,14845,0,1740333411,12964.07603209999,68.65352094000264,53403.44331096 2025-02-23,17:56:53.000,54,11083519,14885,0,1740333412,12964.04235055,68.63942268000392,53403.52016928 2025-02-23,17:56:54.000,54,11083496,15045,0,1740333413,12963.97498744999,68.59007877000113,53403.54811776001 2025-02-23,17:56:55.000,54,11083435,15325,0,1740333414,12963.907624349995,68.58302964000177,53403.49920792001 2025-02-23,17:56:56.000,54,11083440,14765,0,1740333415,12963.867206489995,68.59712790000049,53403.52016928 2025-02-23,17:56:57.000,54,11083416,14845,0,1740333416,12963.84026125,68.53368572999898,53403.562092 2025-02-23,17:56:58.000,54,11083504,15045,0,1740333417,12963.75942553,68.49844008000218,53403.555104880004 2025-02-23,17:56:59.000,54,11083487,14805,0,1740333418,12963.705535049994,68.48434182000346,53403.53414352 2025-02-23,17:57:00.000,54,11083444,14685,0,1740333419,12963.658380879999,68.4490961699994,53403.59702760001 2025-02-23,17:57:01.000,54,11083487,15445,0,1740333420,12963.543863609993,68.39270313000452,53403.59702760001 2025-02-23,17:57:02.000,54,11083517,15005,0,1740333421,12963.483236819993,68.32926096000301,53403.58305336 2025-02-23,17:57:03.000,54,11083521,14805,0,1740333422,12963.436082649998,68.21647487999871,53403.562092 2025-02-23,17:57:04.000,54,11083486,14805,0,1740333423,12963.388928480003,68.10368880000169,53403.52016928 2025-02-23,17:57:05.000,54,11083513,14725,0,1740333424,12963.355246929998,67.99090272000467,53403.47125944 2025-02-23,17:57:06.000,54,11083528,14925,0,1740333425,12963.348510620002,67.94860794000124,53403.52016928 2025-02-23,17:57:07.000,54,11083394,14685,0,1740333426,12963.382192169993,67.84287099000358,53403.48523368 2025-02-23,17:57:08.000,54,11083543,14725,0,1740333427,12963.415873719998,67.76533056000335,53403.48523368 2025-02-23,17:57:09.000,54,11083534,15085,0,1740333428,12963.503445749993,67.79352708000079,53403.46427232 2025-02-23,17:57:10.000,54,11083498,14965,0,1740333429,12963.617963019999,67.86401838000165,53403.42933672001 2025-02-23,17:57:11.000,54,11083398,14725,0,1740333430,12963.77289814999,68.02614837000147,53403.4922208 2025-02-23,17:57:12.000,54,11083532,15005,0,1740333431,12963.846997559995,68.1671309700032,53403.41536248 2025-02-23,17:57:13.000,54,11083474,14925,0,1740333432,12963.927833279995,68.24467140000343,53403.47824656001 2025-02-23,17:57:14.000,54,11083449,14925,0,1740333433,12963.91436065999,68.42089965000196,53403.408375360006 2025-02-23,17:57:15.000,54,11083377,14805,0,1740333434,12963.93456958999,68.59712790000049,53403.31055568001 2025-02-23,17:57:16.000,54,11083584,14805,0,1740333435,12963.81331600999,68.59712790000049,53403.387414000004 2025-02-23,17:57:17.000,54,11083385,14925,0,1740333436,12963.81331600999,68.87909310000396,53403.53414352 2025-02-23,17:57:18.000,54,11083244,14285,0,1740333437,12963.631435639989,68.99892831000034,53403.4223496 2025-02-23,17:57:19.000,54,11083469,14685,0,1740333438,12963.496709439998,68.9707317900029,53403.35946552001 2025-02-23,17:57:20.000,54,11083505,14485,0,1740333439,12963.510182059988,68.92138788000011,53403.436323840004 2025-02-23,17:57:21.000,54,11083567,15045,0,1740333440,12963.388928480003,68.9072896200014,53403.41536248 2025-02-23,17:57:22.000,54,11083432,15045,0,1740333441,12963.227257040002,68.87909310000396,53403.40138824001 2025-02-23,17:57:23.000,54,11083415,15165,0,1740333442,12963.153157629997,68.76630701999966,53403.47824656001 2025-02-23,17:57:24.000,54,11083617,15165,0,1740333443,12963.052112979996,68.70286484999815,53403.45029808001 2025-02-23,17:57:25.000,54,11083472,15045,0,1740333444,12963.052112979996,68.6112261599992,53403.38042688001 2025-02-23,17:57:26.000,54,11083699,14805,0,1740333445,12962.957804639991,68.4772926900041,53403.4223496 2025-02-23,17:57:27.000,54,11083491,15205,0,1740333446,12962.829814749995,68.3151627000043,53403.54113064 2025-02-23,17:57:28.000,54,11083427,14925,0,1740333447,12962.77592426999,68.20942574999935,53403.38042688001 2025-02-23,17:57:29.000,54,11083586,15005,0,1740333448,12962.67487961999,67.98385358999803,53403.47125944 2025-02-23,17:57:30.000,54,11083558,15325,0,1740333449,12962.70182486,67.82172359999822,53403.48523368 2025-02-23,17:57:31.000,54,11083492,15085,0,1740333450,12962.647934379995,67.72303577999992,53403.408375360006 2025-02-23,17:57:32.000,54,11083373,15005,0,1740333451,12962.68161593,67.68779013000312,53403.51318216 2025-02-23,17:57:33.000,54,11083542,14845,0,1740333452,12962.63446175999,67.4974636199986,53403.34549128 2025-02-23,17:57:34.000,54,11083412,15085,0,1740333453,12962.72203379,67.43402145000437,53403.47125944 2025-02-23,17:57:35.000,54,11083504,14845,0,1740333454,12962.829814749995,67.4974636199986,53403.45029808001 2025-02-23,17:57:36.000,54,11083461,14925,0,1740333455,12962.910650469996,67.44107058000372,53403.35946552001 2025-02-23,17:57:37.000,54,11083515,15005,0,1740333456,12963.011695119996,67.60320057000354,53403.37343976 2025-02-23,17:57:38.000,54,11083489,15165,0,1740333457,12963.126212390001,67.63844622000033,53403.38042688001 2025-02-23,17:57:39.000,54,11083432,15045,0,1740333458,12963.240729659992,67.77237969000271,53403.40138824001 2025-02-23,17:57:40.000,54,11083484,14965,0,1740333459,12963.321565379993,67.96270619999996,53403.387414000004 2025-02-23,17:57:41.000,54,11083461,15325,0,1740333460,12963.409137410003,68.0543448899989,53403.35946552001 2025-02-23,17:57:42.000,54,11083508,14845,0,1740333461,12963.402401099993,68.17418010000256,53403.33151704001 2025-02-23,17:57:43.000,54,11083525,15365,0,1740333462,12963.463027889993,68.25876966000214,53403.40138824001 2025-02-23,17:57:44.000,54,11083431,15405,0,1740333463,12963.388928480003,68.27991705000022,53403.408375360006 2025-02-23,17:57:45.000,54,11083475,15125,0,1740333464,12963.368719550002,68.30811356999766,53403.38042688001 2025-02-23,17:57:46.000,54,11083497,14805,0,1740333465,12963.348510620002,68.2658187900015,53403.44331096 2025-02-23,17:57:47.000,54,11083515,15045,0,1740333466,12963.287883830002,68.22352400999807,53403.42933672001 2025-02-23,17:57:48.000,54,11083473,15245,0,1740333467,12963.193575489997,68.16008184000384,53403.45029808001 2025-02-23,17:57:49.000,54,11083561,15165,0,1740333468,12963.132948699997,68.02614837000147,53403.387414000004 2025-02-23,17:57:50.000,54,11083472,15685,0,1740333469,12963.085794530001,67.86401838000165,53403.4223496 2025-02-23,17:57:51.000,54,11083476,15365,0,1740333470,12963.099267149992,67.69483926000248,53403.46427232 2025-02-23,17:57:52.000,54,11083481,15045,0,1740333471,12963.092530839996,67.61729883000226,53403.47125944 2025-02-23,17:57:53.000,54,11083407,15645,0,1740333472,12963.132948699997,67.46926710000116,53403.47824656001 2025-02-23,17:57:54.000,54,11083499,15045,0,1740333473,12963.207048110002,67.39172667000093,53403.506195040005 2025-02-23,17:57:55.000,54,11083282,15485,0,1740333474,12963.200311799992,67.40582492999965,53403.47125944 2025-02-23,17:57:56.000,54,11083323,15085,0,1740333475,12963.287883830002,67.48336535999988,53403.38042688001 2025-02-23,17:57:57.000,54,11083381,15445,0,1740333476,12963.409137410003,67.51861101000395,53403.45029808001 2025-02-23,17:57:58.000,54,11083446,15445,0,1740333477,12963.328301690002,67.61729883000226,53403.54113064 2025-02-23,17:57:59.000,54,11083710,15165,0,1740333478,12963.388928480003,67.5609057900001,53403.53414352 2025-02-23,17:58:00.000,54,11083263,15285,0,1740333479,12963.382192169993,67.7089375200012,53403.51318216 2025-02-23,17:58:01.000,54,11083295,15165,0,1740333480,12963.402401099993,67.8076253399995,53403.52016928 2025-02-23,17:58:02.000,54,11083306,15485,0,1740333481,12963.375455859998,67.76533056000335,53403.59702760001 2025-02-23,17:58:03.000,54,11083354,15685,0,1740333482,12963.328301690002,67.79352708000079,53403.4922208 2025-02-23,17:58:04.000,54,11083499,15005,0,1740333483,12963.287883830002,67.87811664000037,53403.604014720004 2025-02-23,17:58:05.000,54,11083436,15285,0,1740333484,12963.220520729992,67.77942882000207,53403.52016928 2025-02-23,17:58:06.000,54,11083375,15845,0,1740333485,12963.065585600001,67.77942882000207,53403.59702760001 2025-02-23,17:58:07.000,54,11083360,15165,0,1740333486,12962.98474988,67.70188839000184,53403.624976080006 2025-02-23,17:58:08.000,54,11083384,14925,0,1740333487,12962.910650469996,67.70188839000184,53403.47824656001 2025-02-23,17:58:09.000,54,11083526,15205,0,1740333488,12962.84328737,67.60320057000354,53403.6319632 2025-02-23,17:58:10.000,54,11083479,15365,0,1740333489,12962.77592426999,67.57500404999882,53403.54113064 2025-02-23,17:58:11.000,54,11083448,15165,0,1740333490,12962.71529747999,67.66664273999777,53403.555104880004 2025-02-23,17:58:12.000,54,11083419,15165,0,1740333491,12962.71529747999,67.61729883000226,53403.52715640001 2025-02-23,17:58:13.000,54,11083566,15165,0,1740333492,12962.708561169995,67.65254447999905,53403.506195040005 2025-02-23,17:58:14.000,54,11083397,15165,0,1740333493,12962.688352239995,67.65959360999841,53403.4223496 2025-02-23,17:58:15.000,54,11083507,15365,0,1740333494,12962.789396889995,67.62434796000161,53403.44331096 2025-02-23,17:58:16.000,54,11083445,15365,0,1740333495,12962.77592426999,67.70188839000184,53403.47824656001 2025-02-23,17:58:17.000,54,11083428,15085,0,1740333496,12962.78266058,67.7089375200012,53403.54811776001 2025-02-23,17:58:18.000,54,11083473,15245,0,1740333497,12962.80286951,67.60320057000354,53403.506195040005 2025-02-23,17:58:19.000,54,11083488,15325,0,1740333498,12962.81634212999,67.58910231000482,53403.45029808001 2025-02-23,17:58:20.000,54,11083466,15325,0,1740333499,12962.88370523,67.57500404999882,53403.45029808001 2025-02-23,17:58:21.000,54,11083496,15325,0,1740333500,12962.8634963,67.51861101000395,53403.506195040005 2025-02-23,17:58:22.000,54,11083435,15325,0,1740333501,12962.870232609996,67.44107058000372,53403.45029808001 2025-02-23,17:58:23.000,54,11083488,15325,0,1740333502,12962.83655105999,67.3635301500035,53403.4922208 2025-02-23,17:58:24.000,54,11083444,15365,0,1740333503,12962.82307844,67.31418624000071,53403.46427232 2025-02-23,17:58:25.000,54,11083388,15365,0,1740333504,12962.82307844,67.18730189999769,53403.47824656001 2025-02-23,17:58:26.000,54,11083409,15525,0,1740333505,12962.82307844,67.13090886000282,53403.44331096 2025-02-23,17:58:27.000,54,11083468,15245,0,1740333506,12962.82307844,67.09566320999875,53403.44331096 2025-02-23,17:58:28.000,54,11083481,15165,0,1740333507,12962.809605819995,67.03222104000452,53403.457285200006 2025-02-23,17:58:29.000,54,11083502,15325,0,1740333508,12962.82307844,67.0040245199998,53403.44331096 2025-02-23,17:58:30.000,54,11083394,15085,0,1740333509,12962.809605819995,66.93353321999894,53403.408375360006 2025-02-23,17:58:31.000,54,11083493,15285,0,1740333510,12962.85675998999,66.9405823499983,53403.4223496 2025-02-23,17:58:32.000,54,11083419,15205,0,1740333511,12962.85675998999,67.03927017000387,53403.436323840004 2025-02-23,17:58:33.000,54,11083452,15205,0,1740333512,12962.85675998999,67.02517190999788,53403.457285200006 2025-02-23,17:58:34.000,54,11083434,15205,0,1740333513,12962.917386779991,67.12385973000346,53403.40138824001 2025-02-23,17:58:35.000,54,11083457,15165,0,1740333514,12962.951068329996,67.24369493999984,53403.37343976 2025-02-23,17:58:36.000,54,11083472,15125,0,1740333515,12962.978013569991,67.41992318999837,53403.457285200006 2025-02-23,17:58:37.000,54,11083477,15565,0,1740333516,12963.079058219992,67.53975840000203,53403.45029808001 2025-02-23,17:58:38.000,54,11083466,15525,0,1740333517,12963.065585600001,67.58910231000482,53403.46427232 2025-02-23,17:58:39.000,54,11083399,15205,0,1740333518,12963.092530839996,67.73008490999928,53403.53414352 2025-02-23,17:58:40.000,54,11083348,15605,0,1740333519,12963.058849289991,67.77942882000207,53403.457285200006 2025-02-23,17:58:41.000,54,11083371,15325,0,1740333520,12963.045376670001,67.89221489999909,53403.48523368 2025-02-23,17:58:42.000,54,11083431,14885,0,1740333521,12962.957804639991,67.90631315999781,53403.49920792001 2025-02-23,17:58:43.000,54,11083412,15205,0,1740333522,12962.957804639991,67.88516576999973,53403.51318216 2025-02-23,17:58:44.000,54,11083554,15405,0,1740333523,12962.90391416,67.82172359999822,53403.4922208 2025-02-23,17:58:45.000,54,11083457,15005,0,1740333524,12962.809605819995,67.82172359999822,53403.51318216 2025-02-23,17:58:46.000,54,11083442,15365,0,1740333525,12962.77592426999,67.73008490999928,53403.555104880004 2025-02-23,17:58:47.000,54,11083522,15445,0,1740333526,12962.73550640999,67.65254447999905,53403.47125944 2025-02-23,17:58:48.000,54,11083414,15485,0,1740333527,12962.748979029995,67.58205317999818,53403.506195040005 2025-02-23,17:58:49.000,54,11083463,15365,0,1740333528,12962.73550640999,67.54680753000139,53403.54113064 2025-02-23,17:58:50.000,54,11083363,15125,0,1740333529,12962.75571533999,67.51861101000395,53403.44331096 2025-02-23,17:58:51.000,54,11083457,14845,0,1740333530,12962.78266058,67.3987758000003,53403.51318216 2025-02-23,17:58:52.000,54,11083429,15365,0,1740333531,12962.79613319999,67.39172667000093,53403.457285200006 2025-02-23,17:58:53.000,54,11083435,15005,0,1740333532,12962.87696891999,67.40582492999965,53403.47125944 2025-02-23,17:58:54.000,54,11083471,14965,0,1740333533,12962.910650469996,67.47631623000052,53403.46427232 2025-02-23,17:58:55.000,54,11083401,15205,0,1740333534,12962.951068329996,67.54680753000139,53403.39440112 2025-02-23,17:58:56.000,54,11083461,15205,0,1740333535,12962.930859399996,67.53975840000203,53403.42933672001 2025-02-23,17:58:57.000,54,11083448,15005,0,1740333536,12962.937595709991,67.51861101000395,53403.44331096 2025-02-23,17:58:58.000,54,11083404,15045,0,1740333537,12962.94433202,67.4974636199986,53403.4223496 2025-02-23,17:58:59.000,54,11083456,15205,0,1740333538,12962.94433202,67.61729883000226,53403.52016928 2025-02-23,17:59:00.000,54,11083431,15325,0,1740333539,12962.917386779991,67.62434796000161,53403.4223496 2025-02-23,17:59:01.000,54,11083541,15525,0,1740333540,12962.917386779991,67.69483926000248,53403.52016928 2025-02-23,17:59:02.000,54,11083394,15005,0,1740333541,12962.89717784999,67.63844622000033,53403.506195040005 2025-02-23,17:59:03.000,54,11083468,15125,0,1740333542,12962.930859399996,67.744183169998,53403.457285200006 2025-02-23,17:59:04.000,54,11083368,14845,0,1740333543,12962.937595709991,67.80057621000014,53403.436323840004 2025-02-23,17:59:05.000,54,11083567,14845,0,1740333544,12963.025167740001,67.79352708000079,53403.41536248 2025-02-23,17:59:06.000,54,11083378,14845,0,1740333545,12962.98474988,67.82172359999822,53403.42933672001 2025-02-23,17:59:07.000,54,11083346,15085,0,1740333546,12963.065585600001,67.82172359999822,53403.47125944 2025-02-23,17:59:08.000,54,11083579,15285,0,1740333547,12963.045376670001,67.83582186000422,53403.387414000004 2025-02-23,17:59:09.000,54,11083595,15085,0,1740333548,12963.099267149992,67.96270619999996,53403.387414000004 2025-02-23,17:59:10.000,54,11083470,15165,0,1740333549,12963.200311799992,68.00500098000339,53403.46427232 2025-02-23,17:59:11.000,54,11083370,15125,0,1740333550,12963.173366559997,68.0543448899989,53403.39440112 2025-02-23,17:59:12.000,54,11083470,15365,0,1740333551,12963.227257040002,68.11778706000041,53403.51318216 2025-02-23,17:59:13.000,54,11083581,15005,0,1740333552,12963.220520729992,68.09663967000233,53403.408375360006 2025-02-23,17:59:14.000,54,11083365,15005,0,1740333553,12963.308092760002,68.08254141000361,53403.46427232 2025-02-23,17:59:15.000,54,11083467,15205,0,1740333554,12963.267674900002,68.11073793000105,53403.35946552001 2025-02-23,17:59:16.000,54,11083499,15125,0,1740333555,12963.281147519992,67.99795185000403,53403.338504160005 2025-02-23,17:59:17.000,54,11083466,15285,0,1740333556,12963.328301690002,68.06139401999826,53403.39440112 2025-02-23,17:59:18.000,54,11083468,15125,0,1740333557,12963.328301690002,68.08959054000297,53403.38042688001 2025-02-23,17:59:19.000,54,11083462,15165,0,1740333558,12963.294620139997,68.13188531999913,53403.38042688001 2025-02-23,17:59:20.000,54,11083479,14965,0,1740333559,12963.233993349997,68.16008184000384,53403.506195040005 2025-02-23,17:59:21.000,54,11083533,15205,0,1740333560,12963.173366559997,68.13188531999913,53403.38042688001 2025-02-23,17:59:22.000,54,11083509,15485,0,1740333561,12963.112739769997,68.12483618999977,53403.41536248 2025-02-23,17:59:23.000,54,11083554,15205,0,1740333562,12963.052112979996,68.11778706000041,53403.3524784 2025-02-23,17:59:24.000,54,11083477,15165,0,1740333563,12962.96454095,68.04729575999954,53403.387414000004 2025-02-23,17:59:25.000,54,11083321,15165,0,1740333564,12962.930859399996,68.01205011000275,53403.42933672001 2025-02-23,17:59:26.000,54,11083455,14845,0,1740333565,12962.94433202,67.96270619999996,53403.31055568001 2025-02-23,17:59:27.000,54,11083467,14885,0,1740333566,12962.930859399996,67.88516576999973,53403.41536248 2025-02-23,17:59:28.000,54,11083564,14925,0,1740333567,12962.85675998999,67.88516576999973,53403.436323840004 2025-02-23,17:59:29.000,54,11083474,15165,0,1740333568,12962.951068329996,67.86401838000165,53403.31055568001 2025-02-23,17:59:30.000,54,11083354,15285,0,1740333569,12963.038640359991,67.81467446999886,53403.39440112 2025-02-23,17:59:31.000,54,11083543,15045,0,1740333570,12963.004958810001,67.84992012000293,53403.29658144 2025-02-23,17:59:32.000,54,11083438,14845,0,1740333571,12963.132948699997,67.93450968000252,53403.42933672001 2025-02-23,17:59:33.000,54,11083636,15085,0,1740333572,12963.112739769997,67.98385358999803,53403.40138824001 2025-02-23,17:59:34.000,54,11083499,14805,0,1740333573,12963.132948699997,67.93450968000252,53403.44331096 2025-02-23,17:59:35.000,54,11083556,15205,0,1740333574,12963.267674900002,68.11073793000105,53403.42933672001 2025-02-23,17:59:36.000,54,11083282,15245,0,1740333575,12963.193575489997,68.18827836000128,53403.39440112 2025-02-23,17:59:37.000,54,11083614,15205,0,1740333576,12963.240729659992,68.27286792000086,53403.49920792001 2025-02-23,17:59:38.000,54,11083344,15045,0,1740333577,12963.213784419997,68.39270313000452,53403.4223496 2025-02-23,17:59:39.000,54,11083485,15205,0,1740333578,12963.254202279997,68.42089965000196,53403.4922208 2025-02-23,17:59:40.000,54,11083609,15365,0,1740333579,12963.281147519992,68.39270313000452,53403.436323840004 2025-02-23,17:59:41.000,54,11083415,14725,0,1740333580,12963.213784419997,68.45614529999875,53403.48523368 2025-02-23,17:59:42.000,54,11083415,14765,0,1740333581,12963.240729659992,68.5125383400009,53403.408375360006 2025-02-23,17:59:43.000,54,11083442,14965,0,1740333582,12963.260938589992,68.55483312000433,53403.457285200006 2025-02-23,17:59:44.000,54,11083450,14965,0,1740333583,12963.233993349997,68.52663659999962,53403.39440112 2025-02-23,17:59:45.000,54,11083400,14805,0,1740333584,12963.267674900002,68.59007877000113,53403.506195040005 2025-02-23,17:59:46.000,54,11083417,14885,0,1740333585,12963.254202279997,68.59007877000113,53403.47125944 2025-02-23,17:59:47.000,54,11083444,14605,0,1740333586,12963.294620139997,68.5477839899977,53403.47125944 2025-02-23,17:59:48.000,54,11083486,14365,0,1740333587,12963.274411209997,68.58302964000177,53403.4223496 2025-02-23,17:59:49.000,54,11083502,15165,0,1740333588,12963.267674900002,68.50548921000154,53403.40138824001 2025-02-23,17:59:50.000,54,11083459,15045,0,1740333589,12963.281147519992,68.4772926900041,53403.38042688001 2025-02-23,17:59:51.000,54,11083472,14805,0,1740333590,12963.281147519992,68.4772926900041,53403.3524784 2025-02-23,17:59:52.000,54,11083476,14525,0,1740333591,12963.321565379993,68.4138505200026,53403.38042688001 2025-02-23,17:59:53.000,54,11083429,14605,0,1740333592,12963.254202279997,68.35745748000045,53403.34549128 2025-02-23,17:59:54.000,54,11083437,14525,0,1740333593,12963.281147519992,68.27991705000022,53403.387414000004 2025-02-23,17:59:55.000,54,11083530,14605,0,1740333594,12963.213784419997,68.2658187900015,53403.37343976 2025-02-23,17:59:56.000,54,11083474,14445,0,1740333595,12963.274411209997,68.17418010000256,53403.38042688001 2025-02-23,17:59:57.000,54,11083402,14845,0,1740333596,12963.294620139997,68.13893444999849,53403.387414000004 2025-02-23,17:59:58.000,54,11083493,14445,0,1740333597,12963.308092760002,68.0543448899989,53403.387414000004 2025-02-23,17:59:59.000,54,11083465,15045,0,1740333598,12963.348510620002,68.12483618999977,53403.45029808001 2025-02-23,18:00:00.000,54,11083485,14325,0,1740333599,12963.348510620002,67.99795185000403,53403.338504160005 2025-02-23,18:00:01.000,54,11083385,14485,0,1740333600,12963.382192169993,68.09663967000233,53403.35946552001 2025-02-23,18:00:02.000,54,11083502,14525,0,1740333601,12963.355246929998,68.10368880000169,53403.34549128 2025-02-23,18:00:03.000,54,11083462,14485,0,1740333602,12963.402401099993,68.04729575999954,53403.41536248 2025-02-23,18:00:04.000,54,11083534,14285,0,1740333603,12963.395664789998,68.15303271000448,53403.3524784 2025-02-23,18:00:05.000,54,11083500,14605,0,1740333604,12963.382192169993,68.15303271000448,53403.457285200006 2025-02-23,18:00:06.000,54,11083405,15045,0,1740333605,12963.375455859998,68.16008184000384,53403.4223496 2025-02-23,18:00:07.000,54,11083466,14245,0,1740333606,12963.348510620002,68.14598357999785,53403.32452992 2025-02-23,18:00:08.000,54,11083425,14725,0,1740333607,12963.314829069997,68.21647487999871,53403.3524784 2025-02-23,18:00:09.000,54,11083494,14485,0,1740333608,12963.240729659992,68.20237662,53403.30356856 2025-02-23,18:00:10.000,54,11083475,14445,0,1740333609,12963.207048110002,68.21647487999871,53403.30356856 2025-02-23,18:00:11.000,54,11083480,14805,0,1740333610,12963.180102869992,68.15303271000448,53403.27562008 2025-02-23,18:00:12.000,54,11083486,14725,0,1740333611,12963.180102869992,68.10368880000169,53403.25465872 2025-02-23,18:00:13.000,54,11083493,14525,0,1740333612,12963.065585600001,68.12483618999977,53403.3524784 2025-02-23,18:00:14.000,54,11083472,14605,0,1740333613,12963.025167740001,68.08959054000297,53403.3175428 2025-02-23,18:00:15.000,54,11083503,14765,0,1740333614,12963.011695119996,68.02614837000147,53403.387414000004 2025-02-23,18:00:16.000,54,11083432,14445,0,1740333615,12963.025167740001,68.0684431500049,53403.31055568001 2025-02-23,18:00:17.000,54,11083491,14645,0,1740333616,12962.96454095,68.03319750000082,53403.36645264 2025-02-23,18:00:18.000,54,11083473,14565,0,1740333617,12962.98474988,68.00500098000339,53403.37343976 2025-02-23,18:00:19.000,54,11083521,14565,0,1740333618,12962.971277259996,67.99795185000403,53403.28260720001 2025-02-23,18:00:20.000,54,11083403,14565,0,1740333619,12963.025167740001,67.9556570700006,53403.32452992 2025-02-23,18:00:21.000,54,11083442,14565,0,1740333620,12962.978013569991,67.93450968000252,53403.30356856 2025-02-23,18:00:22.000,54,11083476,14525,0,1740333621,12963.018431429991,67.88516576999973,53403.268632960004 2025-02-23,18:00:23.000,54,11083466,14725,0,1740333622,12963.011695119996,67.82877273000486,53403.289594320006 2025-02-23,18:00:24.000,54,11083413,14405,0,1740333623,12963.045376670001,67.77237969000271,53403.33151704001 2025-02-23,18:00:25.000,54,11083453,14445,0,1740333624,12963.092530839996,67.72303577999992,53403.3524784 2025-02-23,18:00:26.000,54,11083408,14845,0,1740333625,12963.085794530001,67.73008490999928,53403.29658144 2025-02-23,18:00:27.000,54,11083389,14485,0,1740333626,12963.146421320002,67.72303577999992,53403.28260720001 2025-02-23,18:00:28.000,54,11083462,14845,0,1740333627,12963.132948699997,67.68074100000376,53403.28260720001 2025-02-23,18:00:29.000,54,11083480,14685,0,1740333628,12963.173366559997,67.63139709000097,53403.23369736001 2025-02-23,18:00:30.000,54,11083426,14565,0,1740333629,12963.200311799992,67.60320057000354,53403.240684480006 2025-02-23,18:00:31.000,54,11083378,15045,0,1740333630,12963.193575489997,67.55385666000075,53403.240684480006 2025-02-23,18:00:32.000,54,11083376,14645,0,1740333631,12963.180102869992,67.54680753000139,53403.240684480006 2025-02-23,18:00:33.000,54,11083476,15085,0,1740333632,12963.166630250002,67.51861101000395,53403.268632960004 2025-02-23,18:00:34.000,54,11083468,14885,0,1740333633,12963.200311799992,67.49041448999924,53403.28260720001 2025-02-23,18:00:35.000,54,11083509,14685,0,1740333634,12963.146421320002,67.45516884000244,53403.268632960004 2025-02-23,18:00:36.000,54,11083421,14965,0,1740333635,12963.079058219992,67.4622179700018,53403.22671024 2025-02-23,18:00:37.000,54,11083453,14605,0,1740333636,12963.018431429991,67.40582492999965,53403.21273600001 2025-02-23,18:00:38.000,54,11083416,14765,0,1740333637,12963.025167740001,67.38467754000158,53403.22671024 2025-02-23,18:00:39.000,54,11083467,14725,0,1740333638,12962.957804639991,67.35648102000414,53403.20574888 2025-02-23,18:00:40.000,54,11083437,15005,0,1740333639,12962.89717784999,67.35648102000414,53403.25465872 2025-02-23,18:00:41.000,54,11083494,14365,0,1740333640,12962.850023679996,67.34238275999815,53403.26164584001 2025-02-23,18:00:42.000,54,11083429,14965,0,1740333641,12962.8634963,67.31418624000071,53403.25465872 2025-02-23,18:00:43.000,54,11083466,14765,0,1740333642,12962.8634963,67.30008798000199,53403.31055568001 2025-02-23,18:00:44.000,54,11083460,15045,0,1740333643,12962.84328737,67.27894059000391,53403.23369736001 2025-02-23,18:00:45.000,54,11083437,14965,0,1740333644,12962.8634963,67.26484232999792,53403.21273600001 2025-02-23,18:00:46.000,54,11083393,15045,0,1740333645,12962.890441539996,67.16615450999961,53403.22671024 2025-02-23,18:00:47.000,54,11083451,15045,0,1740333646,12962.930859399996,67.18025276999833,53403.27562008 2025-02-23,18:00:48.000,54,11083400,14805,0,1740333647,12962.94433202,67.10976147000474,53403.27562008 2025-02-23,18:00:49.000,54,11083427,14845,0,1740333648,12963.011695119996,67.07451582000067,53403.27562008 2025-02-23,18:00:50.000,54,11083391,14925,0,1740333649,12963.045376670001,67.01812277999852,53403.21273600001 2025-02-23,18:00:51.000,54,11083421,14525,0,1740333650,12963.126212390001,66.97582800000237,53403.19177464001 2025-02-23,18:00:52.000,54,11083408,14845,0,1740333651,12963.139685009992,66.91943496000022,53403.27562008 2025-02-23,18:00:53.000,54,11083476,14685,0,1740333652,12963.227257040002,66.85599278999871,53403.26164584001 2025-02-23,18:00:54.000,54,11083420,14445,0,1740333653,12963.220520729992,66.83484540000063,53403.19876176 2025-02-23,18:00:55.000,54,11083476,14765,0,1740333654,12963.274411209997,66.87714018000406,53403.27562008 2025-02-23,18:00:56.000,54,11083469,14685,0,1740333655,12963.274411209997,66.9053367000015,53403.27562008 2025-02-23,18:00:57.000,54,11083427,15205,0,1740333656,12963.260938589992,66.92648408999958,53403.289594320006 2025-02-23,18:00:58.000,54,11083389,14685,0,1740333657,12963.233993349997,66.968778870003,53403.268632960004 2025-02-23,18:00:59.000,54,11083443,15085,0,1740333658,12963.139685009992,67.03927017000387,53403.27562008 2025-02-23,18:01:00.000,54,11083426,14885,0,1740333659,12963.085794530001,67.06746669000131,53403.28260720001 2025-02-23,18:01:01.000,54,11083470,14685,0,1740333660,12963.025167740001,67.1520562500009,53403.32452992 2025-02-23,18:01:02.000,54,11083390,14685,0,1740333661,12962.94433202,67.2154984200024,53403.29658144 2025-02-23,18:01:03.000,54,11083389,14485,0,1740333662,12962.84328737,67.26484232999792,53403.32452992 2025-02-23,18:01:04.000,54,11083395,15085,0,1740333663,12962.78266058,67.2154984200024,53403.3524784 2025-02-23,18:01:05.000,54,11083413,15085,0,1740333664,12962.69508854999,67.30008798000199,53403.37343976 2025-02-23,18:01:06.000,54,11083392,14645,0,1740333665,12962.668143309995,67.29303885000263,53403.338504160005 2025-02-23,18:01:07.000,54,11083417,15085,0,1740333666,12962.63446175999,67.30713711000135,53403.31055568001 2025-02-23,18:01:08.000,54,11083445,14845,0,1740333667,12962.57383496999,67.31418624000071,53403.30356856 2025-02-23,18:01:09.000,54,11083432,14565,0,1740333668,12962.567098659994,67.25779319999856,53403.35946552001 2025-02-23,18:01:10.000,54,11083470,15165,0,1740333669,12962.55362603999,67.22254755000176,53403.33151704001 2025-02-23,18:01:11.000,54,11083481,15205,0,1740333670,12962.58057128,67.19435103000433,53403.45029808001 2025-02-23,18:01:12.000,54,11083489,15205,0,1740333671,12962.519944489999,67.13090886000282,53403.34549128 2025-02-23,18:01:13.000,54,11083417,14645,0,1740333672,12962.49299924999,67.08861407999939,53403.38042688001 2025-02-23,18:01:14.000,54,11083443,14725,0,1740333673,12962.53341710999,66.97582800000237,53403.37343976 2025-02-23,18:01:15.000,54,11083465,14925,0,1740333674,12962.506471869994,66.95468061000429,53403.37343976 2025-02-23,18:01:16.000,54,11083466,14845,0,1740333675,12962.51320817999,66.91238583000086,53403.34549128 2025-02-23,18:01:17.000,54,11083468,14845,0,1740333676,12962.499735559999,66.8066488800032,53403.36645264 2025-02-23,18:01:18.000,54,11083464,14365,0,1740333677,12962.519944489999,66.70091192999826,53403.30356856 2025-02-23,18:01:19.000,54,11083447,14485,0,1740333678,12962.506471869994,66.66566628000146,53403.33151704001 2025-02-23,18:01:20.000,54,11083464,14485,0,1740333679,12962.452581389989,66.58107672000187,53403.34549128 2025-02-23,18:01:21.000,54,11083437,14725,0,1740333680,12962.47279031999,66.51058542000101,53403.29658144 2025-02-23,18:01:22.000,54,11083453,14645,0,1740333681,12962.506471869994,66.48943803000293,53403.32452992 2025-02-23,18:01:23.000,54,11083459,14685,0,1740333682,12962.47279031999,66.45419237999886,53403.31055568001 2025-02-23,18:01:24.000,54,11083466,15005,0,1740333683,12962.479526629999,66.36960281999927,53403.26164584001 2025-02-23,18:01:25.000,54,11083440,14845,0,1740333684,12962.49299924999,66.29206238999905,53403.26164584001 2025-02-23,18:01:26.000,54,11083419,14965,0,1740333685,12962.51320817999,66.22862022000481,53403.22671024 2025-02-23,18:01:27.000,54,11083436,14365,0,1740333686,12962.54015342,66.17222718000266,53403.268632960004 2025-02-23,18:01:28.000,54,11083459,14845,0,1740333687,12962.567098659994,66.14403065999795,53403.26164584001 2025-02-23,18:01:29.000,54,11083496,15205,0,1740333688,12962.567098659994,66.07353936000436,53403.25465872 2025-02-23,18:01:30.000,54,11083453,15285,0,1740333689,12962.567098659994,66.02419545000157,53403.240684480006 2025-02-23,18:01:31.000,54,11083435,15085,0,1740333690,12962.567098659994,65.9537041500007,53403.29658144 2025-02-23,18:01:32.000,54,11083513,14685,0,1740333691,12962.55362603999,65.8902619799992,53403.289594320006 2025-02-23,18:01:33.000,54,11083456,14485,0,1740333692,12962.519944489999,65.86911459000112,53403.29658144 2025-02-23,18:01:34.000,54,11083495,14885,0,1740333693,12962.51320817999,65.83386894000432,53403.2476716 2025-02-23,18:01:35.000,54,11083483,14805,0,1740333694,12962.499735559999,65.82681980999769,53403.289594320006 2025-02-23,18:01:36.000,54,11083424,15245,0,1740333695,12962.51320817999,65.88321284999984,53403.32452992 2025-02-23,18:01:37.000,54,11083432,14685,0,1740333696,12962.466054009994,65.91140937000455,53403.289594320006 2025-02-23,18:01:38.000,54,11083428,14605,0,1740333697,12962.459317699999,65.94665502000134,53403.289594320006 2025-02-23,18:01:39.000,54,11083439,15525,0,1740333698,12962.486262939994,66.01714632000221,53403.31055568001 2025-02-23,18:01:40.000,54,11083431,15125,0,1740333699,12962.439108769999,66.11583414000052,53403.27562008 2025-02-23,18:01:41.000,54,11083460,14605,0,1740333700,12962.432372459989,66.17927631000202,53403.28260720001 2025-02-23,18:01:42.000,54,11083441,14805,0,1740333701,12962.459317699999,66.2991115199984,53403.338504160005 2025-02-23,18:01:43.000,54,11083402,14885,0,1740333702,12962.466054009994,66.35550456000055,53403.32452992 2025-02-23,18:01:44.000,54,11083449,14685,0,1740333703,12962.371745669989,66.42599586000142,53403.29658144 2025-02-23,18:01:45.000,54,11083472,14845,0,1740333704,12962.344800429993,66.46829064000485,53403.32452992 2025-02-23,18:01:46.000,54,11083486,14605,0,1740333705,12962.324591499993,66.48238890000357,53403.29658144 2025-02-23,18:01:47.000,54,11083489,14725,0,1740333706,12962.230283159988,66.4471432499995,53403.28260720001 2025-02-23,18:01:48.000,54,11083446,15165,0,1740333707,12962.210074230003,66.40484847000334,53403.28260720001 2025-02-23,18:01:49.000,54,11083485,15045,0,1740333708,12962.122502199993,66.34140630000184,53403.219723120004 2025-02-23,18:01:50.000,54,11083444,15045,0,1740333709,12962.115765889997,66.28501325999969,53403.25465872 2025-02-23,18:01:51.000,54,11083434,14725,0,1740333710,12962.088820650002,66.21452195999882,53403.2476716 2025-02-23,18:01:52.000,54,11083465,14885,0,1740333711,12962.061875409992,66.12993239999923,53403.28260720001 2025-02-23,18:01:53.000,54,11083449,14925,0,1740333712,12962.082084339992,66.05239196999901,53403.25465872 2025-02-23,18:01:54.000,54,11083478,14925,0,1740333713,12962.068611720002,66.01009719000285,53403.2476716 2025-02-23,18:01:55.000,54,11083417,14845,0,1740333714,12962.041666479992,65.98190066999814,53403.29658144 2025-02-23,18:01:56.000,54,11083415,14805,0,1740333715,12962.034930169997,65.98190066999814,53403.27562008 2025-02-23,18:01:57.000,54,11083446,14765,0,1740333716,12962.034930169997,65.98190066999814,53403.268632960004 2025-02-23,18:01:58.000,54,11083471,14885,0,1740333717,12962.041666479992,65.98894980000478,53403.26164584001 2025-02-23,18:01:59.000,54,11083496,14645,0,1740333718,12962.048402790002,66.0030480600035,53403.22671024 2025-02-23,18:02:00.000,54,11083446,15205,0,1740333719,12962.001248619992,65.98894980000478,53403.240684480006 2025-02-23,18:02:01.000,54,11083454,15205,0,1740333720,12961.947358140002,65.98190066999814,53403.25465872 2025-02-23,18:02:02.000,54,11083455,14805,0,1740333721,12961.987776000002,65.98190066999814,53403.28260720001 2025-02-23,18:02:03.000,54,11083482,15005,0,1740333722,12961.981039689992,65.93960589000199,53403.27562008 2025-02-23,18:02:04.000,54,11083491,15405,0,1740333723,12961.974303379997,65.87616372000048,53403.2476716 2025-02-23,18:02:05.000,54,11083459,14725,0,1740333724,12961.947358140002,65.84796720000304,53403.22671024 2025-02-23,18:02:06.000,54,11083407,14725,0,1740333725,12961.981039689992,65.82681980999769,53403.21273600001 2025-02-23,18:02:07.000,54,11083459,15525,0,1740333726,12961.994512309997,65.76337764000345,53403.20574888 2025-02-23,18:02:08.000,54,11083415,15125,0,1740333727,12961.994512309997,65.72108286000002,53403.240684480006 2025-02-23,18:02:09.000,54,11083461,15245,0,1740333728,12962.061875409992,65.72813198999938,53403.219723120004 2025-02-23,18:02:10.000,54,11083444,14725,0,1740333729,12962.041666479992,65.69288634000259,53403.21273600001 2025-02-23,18:02:11.000,54,11083417,14765,0,1740333730,12962.095556959997,65.69288634000259,53403.22671024 2025-02-23,18:02:12.000,54,11083447,14805,0,1740333731,12962.088820650002,65.7422302499981,53403.2476716 2025-02-23,18:02:13.000,54,11083486,14765,0,1740333732,12962.162920059993,65.7563285100041,53403.2476716 2025-02-23,18:02:14.000,54,11083453,14765,0,1740333733,12962.189865300003,65.86206546000176,53403.22671024 2025-02-23,18:02:15.000,54,11083467,14805,0,1740333734,12962.196601609998,65.96075328000006,53403.19177464001 2025-02-23,18:02:16.000,54,11083429,14965,0,1740333735,12962.250492089988,66.06649022999773,53403.26164584001 2025-02-23,18:02:17.000,54,11083509,14645,0,1740333736,12962.237019469998,66.18632544000138,53403.29658144 2025-02-23,18:02:18.000,54,11083457,14765,0,1740333737,12962.169656370002,66.27796413000033,53403.268632960004 2025-02-23,18:02:19.000,54,11083458,15045,0,1740333738,12962.142711129993,66.35550456000055,53403.219723120004 2025-02-23,18:02:20.000,54,11083458,14685,0,1740333739,12962.135974819998,66.39779934000398,53403.28260720001 2025-02-23,18:02:21.000,54,11083427,14885,0,1740333740,12961.994512309997,66.43304499000078,53403.28260720001 2025-02-23,18:02:22.000,54,11083425,14645,0,1740333741,12961.920412899992,66.38370107999799,53403.26164584001 2025-02-23,18:02:23.000,54,11083494,14805,0,1740333742,12961.866522420001,66.32025891000376,53403.2476716 2025-02-23,18:02:24.000,54,11083462,14485,0,1740333743,12961.76547777,66.15812892000395,53403.28260720001 2025-02-23,18:02:25.000,54,11083443,14485,0,1740333744,12961.671169429996,66.03124458000093,53403.219723120004 2025-02-23,18:02:26.000,54,11083422,15085,0,1740333745,12961.57686108999,65.87616372000048,53403.23369736001 2025-02-23,18:02:27.000,54,11083452,14805,0,1740333746,12961.55665215999,65.69288634000259,53403.22671024 2025-02-23,18:02:28.000,54,11083451,14765,0,1740333747,12961.54317954,65.60124765000364,53403.16382616001 2025-02-23,18:02:29.000,54,11083454,14605,0,1740333748,12961.5835974,65.48141243999999,53403.170813280005 2025-02-23,18:02:30.000,54,11083483,14885,0,1740333749,12961.5835974,65.37567549000232,53403.16382616001 2025-02-23,18:02:31.000,54,11083458,14725,0,1740333750,12961.691378359996,65.30518419000146,53403.1778004 2025-02-23,18:02:32.000,54,11083445,15005,0,1740333751,12961.718323599991,65.28403680000338,53403.1079292 2025-02-23,18:02:33.000,54,11083421,15045,0,1740333752,12961.826104560001,65.26993854000466,53403.16382616001 2025-02-23,18:02:34.000,54,11083465,14445,0,1740333753,12961.893467659997,65.34042983999825,53403.19876176 2025-02-23,18:02:35.000,54,11083426,14885,0,1740333754,12962.007984930002,65.48846156999934,53403.18478752 2025-02-23,18:02:36.000,54,11083421,14565,0,1740333755,12962.156183749998,65.55895287000021,53403.219723120004 2025-02-23,18:02:37.000,54,11083428,15125,0,1740333756,12962.210074230003,65.71403373000066,53403.2476716 2025-02-23,18:02:38.000,54,11083443,15085,0,1740333757,12962.290909949988,65.87616372000048,53403.2476716 2025-02-23,18:02:39.000,54,11083429,15125,0,1740333758,12962.317855189998,66.0030480600035,53403.21273600001 2025-02-23,18:02:40.000,54,11083408,14765,0,1740333759,12962.351536739989,66.1369815299986,53403.22671024 2025-02-23,18:02:41.000,54,11083439,14645,0,1740333760,12962.338064119998,66.24271848000353,53403.268632960004 2025-02-23,18:02:42.000,54,11083475,15125,0,1740333761,12962.317855189998,66.35550456000055,53403.289594320006 2025-02-23,18:02:43.000,54,11083433,14605,0,1740333762,12962.243755779993,66.4118976000027,53403.33151704001 2025-02-23,18:02:44.000,54,11083493,14685,0,1740333763,12962.122502199993,66.47533977000421,53403.29658144 2025-02-23,18:02:45.000,54,11083482,14365,0,1740333764,12962.041666479992,66.48943803000293,53403.2476716 2025-02-23,18:02:46.000,54,11083391,14885,0,1740333765,12961.886731350001,66.48238890000357,53403.29658144 2025-02-23,18:02:47.000,54,11083482,14645,0,1740333766,12961.792423009996,66.44009412000014,53403.289594320006 2025-02-23,18:02:48.000,54,11083503,14485,0,1740333767,12961.711587289996,66.43304499000078,53403.29658144 2025-02-23,18:02:49.000,54,11083397,14845,0,1740333768,12961.610542639995,66.30616064999776,53403.26164584001 2025-02-23,18:02:50.000,54,11083449,14965,0,1740333769,12961.509497989995,66.22157108999818,53403.25465872 2025-02-23,18:02:51.000,54,11083446,14565,0,1740333770,12961.45560750999,66.1017358800018,53403.20574888 2025-02-23,18:02:52.000,54,11083472,14805,0,1740333771,12961.31414499999,65.91140937000455,53403.22671024 2025-02-23,18:02:53.000,54,11083392,14725,0,1740333772,12961.300672379999,65.77042677000281,53403.20574888 2025-02-23,18:02:54.000,54,11083395,15045,0,1740333773,12961.260254519999,65.62239504000172,53403.19876176 2025-02-23,18:02:55.000,54,11083475,15205,0,1740333774,12961.246781899994,65.52370722000342,53403.12889056 2025-02-23,18:02:56.000,54,11083416,14805,0,1740333775,12961.199627729999,65.41797026999848,53403.13587768 2025-02-23,18:02:57.000,54,11083456,14965,0,1740333776,12961.240045589999,65.3968228800004,53403.1778004 2025-02-23,18:02:58.000,54,11083424,15045,0,1740333777,12961.32088131,65.36862636000296,53403.14985192 2025-02-23,18:02:59.000,54,11083415,14965,0,1740333778,12961.388244409995,65.38272462000168,53403.15683904 2025-02-23,18:03:00.000,54,11083491,14525,0,1740333779,12961.489289059995,65.3968228800004,53403.02408376001 2025-02-23,18:03:01.000,54,11083451,14965,0,1740333780,12961.55665215999,65.55895287000021,53402.9681868 2025-02-23,18:03:02.000,54,11083425,14725,0,1740333781,12961.69811466999,65.69993547000195,53403.06600648001 2025-02-23,18:03:03.000,54,11083415,14725,0,1740333782,12961.859786109992,65.8550163300024,53403.052032240004 2025-02-23,18:03:04.000,54,11083417,14965,0,1740333783,12961.967567070002,66.01009719000285,53403.052032240004 2025-02-23,18:03:05.000,54,11083468,14685,0,1740333784,12962.082084339992,66.19337457000074,53403.003122400005 2025-02-23,18:03:06.000,54,11083410,14845,0,1740333785,12962.156183749998,66.29206238999905,53403.01010952 2025-02-23,18:03:07.000,54,11083434,14885,0,1740333786,12962.263964709993,66.42599586000142,53403.03107088 2025-02-23,18:03:08.000,54,11083461,14885,0,1740333787,12962.250492089988,66.42599586000142,53403.01010952 2025-02-23,18:03:09.000,54,11083456,14685,0,1740333788,12962.189865300003,66.43304499000078,53403.06600648001 2025-02-23,18:03:10.000,54,11083508,14645,0,1740333789,12962.115765889997,66.36960281999927,53403.1079292 2025-02-23,18:03:11.000,54,11083409,14525,0,1740333790,12962.001248619992,66.23566935000417,53403.1079292 2025-02-23,18:03:12.000,54,11083381,14525,0,1740333791,12961.853049799996,66.06649022999773,53403.09395496001 2025-02-23,18:03:13.000,54,11083444,14725,0,1740333792,12961.67790573999,65.88321284999984,53403.121903440006 2025-02-23,18:03:14.000,54,11083442,15045,0,1740333793,12961.59707001999,65.73518111999874,53403.14985192 2025-02-23,18:03:15.000,54,11083477,15165,0,1740333794,12961.50276168,65.58714938999765,53403.11491632001 2025-02-23,18:03:16.000,54,11083451,15245,0,1740333795,12961.408453339995,65.47436331000063,53403.11491632001 2025-02-23,18:03:17.000,54,11083440,14565,0,1740333796,12961.34109024,65.38272462000168,53403.13587768 2025-02-23,18:03:18.000,54,11083410,14925,0,1740333797,12961.368035479994,65.36862636000296,53403.121903440006 2025-02-23,18:03:19.000,54,11083446,14765,0,1740333798,12961.3815081,65.36862636000296,53403.121903440006 2025-02-23,18:03:20.000,54,11083460,14965,0,1740333799,12961.448871199995,65.3968228800004,53403.05901936 2025-02-23,18:03:21.000,54,11083405,14885,0,1740333800,12961.489289059995,65.52370722000342,53403.09395496001 2025-02-23,18:03:22.000,54,11083397,14685,0,1740333801,12961.610542639995,65.65764068999852,53403.1079292 2025-02-23,18:03:23.000,54,11083473,14685,0,1740333802,12961.718323599991,65.77747590000217,53403.072993600006 2025-02-23,18:03:24.000,54,11083448,14765,0,1740333803,12961.826104560001,65.93960589000199,53403.12889056 2025-02-23,18:03:25.000,54,11083461,15085,0,1740333804,12961.873258729996,66.08058849000372,53403.07998072 2025-02-23,18:03:26.000,54,11083433,15205,0,1740333805,12961.893467659997,66.22862022000481,53403.07998072 2025-02-23,18:03:27.000,54,11083399,14525,0,1740333806,12961.967567070002,66.36960281999927,53403.11491632001 2025-02-23,18:03:28.000,54,11083477,14925,0,1740333807,12961.987776000002,66.48238890000357,53403.121903440006 2025-02-23,18:03:29.000,54,11083426,15165,0,1740333808,12961.947358140002,66.58812585000123,53403.18478752 2025-02-23,18:03:30.000,54,11083468,15085,0,1740333809,12961.866522420001,66.6938627999989,53403.16382616001 2025-02-23,18:03:31.000,54,11083426,15005,0,1740333810,12961.839577179991,66.73615758000233,53403.15683904 2025-02-23,18:03:32.000,54,11083423,14725,0,1740333811,12961.778950389991,66.74320671000169,53403.19177464001 2025-02-23,18:03:33.000,54,11083495,15285,0,1740333812,12961.650960499996,66.68681366999954,53403.21273600001 2025-02-23,18:03:34.000,54,11083433,15085,0,1740333813,12961.49602536999,66.63746976000402,53403.18478752 2025-02-23,18:03:35.000,54,11083440,14685,0,1740333814,12961.388244409995,66.5458310699978,53403.170813280005 2025-02-23,18:03:36.000,54,11083460,14805,0,1740333815,12961.246781899994,66.4118976000027,53403.13587768 2025-02-23,18:03:37.000,54,11083414,14685,0,1740333816,12961.139000939998,66.25681674000225,53403.11491632001 2025-02-23,18:03:38.000,54,11083496,14445,0,1740333817,12961.071637839988,66.1369815299986,53403.121903440006 2025-02-23,18:03:39.000,54,11083451,14725,0,1740333818,12960.957120569998,65.98190066999814,53403.14985192 2025-02-23,18:03:40.000,54,11083429,14805,0,1740333819,12960.943647949993,65.83386894000432,53403.121903440006 2025-02-23,18:03:41.000,54,11083442,14645,0,1740333820,12960.896493779997,65.69993547000195,53403.07998072 2025-02-23,18:03:42.000,54,11083491,14805,0,1740333821,12960.883021159992,65.60124765000364,53403.11491632001 2025-02-23,18:03:43.000,54,11083485,14645,0,1740333822,12960.936911639998,65.55190374000085,53403.09395496001 2025-02-23,18:03:44.000,54,11083436,14845,0,1740333823,12961.004274739993,65.55895287000021,53403.07998072 2025-02-23,18:03:45.000,54,11083460,15045,0,1740333824,12961.064901529993,65.61534591000236,53403.08696784 2025-02-23,18:03:46.000,54,11083453,14685,0,1740333825,12961.165946179994,65.65059155999916,53403.09395496001 2025-02-23,18:03:47.000,54,11083427,14965,0,1740333826,12961.246781899994,65.77042677000281,53403.08696784 2025-02-23,18:03:48.000,54,11083433,15365,0,1740333827,12961.31414499999,65.86206546000176,53403.09395496001 2025-02-23,18:03:49.000,54,11083428,14845,0,1740333828,12961.37477178999,65.93255676000263,53403.04504512001 2025-02-23,18:03:50.000,54,11083460,14845,0,1740333829,12961.39498071999,66.03829371000029,53403.052032240004 2025-02-23,18:03:51.000,54,11083448,14565,0,1740333830,12961.448871199995,66.1369815299986,53403.052032240004 2025-02-23,18:03:52.000,54,11083483,14605,0,1740333831,12961.46234382,66.22157108999818,53403.052032240004 2025-02-23,18:03:53.000,54,11083470,14885,0,1740333832,12961.46234382,66.26386587000161,53403.04504512001 2025-02-23,18:03:54.000,54,11083442,14525,0,1740333833,12961.45560750999,66.27796413000033,53403.1079292 2025-02-23,18:03:55.000,54,11083436,14805,0,1740333834,12961.40171703,66.36255368999991,53403.038058 2025-02-23,18:03:56.000,54,11083466,14605,0,1740333835,12961.368035479994,66.40484847000334,53403.07998072 2025-02-23,18:03:57.000,54,11083475,14405,0,1740333836,12961.307408689994,66.42599586000142,53403.072993600006 2025-02-23,18:03:58.000,54,11083459,15325,0,1740333837,12961.307408689994,66.48943803000293,53403.072993600006 2025-02-23,18:03:59.000,54,11083467,15325,0,1740333838,12961.240045589999,66.45419237999886,53403.072993600006 2025-02-23,18:04:00.000,54,11083411,15045,0,1740333839,12961.186155109994,66.41894673000206,53403.06600648001 2025-02-23,18:04:01.000,54,11083472,14485,0,1740333840,12961.091846769988,66.39779934000398,53403.038058 2025-02-23,18:04:02.000,54,11083385,14885,0,1740333841,12961.064901529993,66.39779934000398,53403.052032240004 2025-02-23,18:04:03.000,54,11083410,15005,0,1740333842,12961.044692599993,66.36960281999927,53403.08696784 2025-02-23,18:04:04.000,54,11083408,14925,0,1740333843,12960.997538429998,66.28501325999969,53403.03107088 2025-02-23,18:04:05.000,54,11083399,14845,0,1740333844,12960.909966400002,66.23566935000417,53403.052032240004 2025-02-23,18:04:06.000,54,11083446,14965,0,1740333845,12960.896493779997,66.17927631000202,53403.003122400005 2025-02-23,18:04:07.000,54,11083350,14845,0,1740333846,12960.869548540002,66.12993239999923,53403.04504512001 2025-02-23,18:04:08.000,54,11083398,14685,0,1740333847,12960.761767579992,66.07353936000436,53403.03107088 2025-02-23,18:04:09.000,54,11083462,15085,0,1740333848,12960.781976509992,66.07353936000436,53403.01709664 2025-02-23,18:04:10.000,54,11083383,14845,0,1740333849,12960.781976509992,66.04534283999965,53403.04504512001 2025-02-23,18:04:11.000,54,11083466,14845,0,1740333850,12960.808921750002,66.10878501000116,53402.97517392001 2025-02-23,18:04:12.000,54,11083370,14845,0,1740333851,12960.802185439992,66.08763762000308,53403.04504512001 2025-02-23,18:04:13.000,54,11083439,14605,0,1740333852,12960.795449129997,66.15107979000459,53403.02408376001 2025-02-23,18:04:14.000,54,11083411,14725,0,1740333853,12960.869548540002,66.17927631000202,53402.97517392001 2025-02-23,18:04:15.000,54,11083443,14885,0,1740333854,12960.923439019993,66.22157108999818,53403.05901936 2025-02-23,18:04:16.000,54,11083458,14645,0,1740333855,12960.977329499998,66.34140630000184,53403.01010952 2025-02-23,18:04:17.000,54,11083373,14845,0,1740333856,12961.017747359998,66.39779934000398,53403.02408376001 2025-02-23,18:04:18.000,54,11083456,15125,0,1740333857,12961.051428909988,66.43304499000078,53403.01709664 2025-02-23,18:04:19.000,54,11083429,15165,0,1740333858,12961.071637839988,66.42599586000142,53402.9681868 2025-02-23,18:04:20.000,54,11083391,14805,0,1740333859,12961.044692599993,66.4471432499995,53402.98914816 2025-02-23,18:04:21.000,54,11083457,15685,0,1740333860,12961.085110459993,66.45419237999886,53403.072993600006 2025-02-23,18:04:22.000,54,11083408,14845,0,1740333861,12961.017747359998,66.47533977000421,53403.072993600006 2025-02-23,18:04:23.000,54,11083480,14845,0,1740333862,12961.017747359998,66.41894673000206,53403.052032240004 2025-02-23,18:04:24.000,54,11083445,14965,0,1740333863,12960.936911639998,66.36255368999991,53403.07998072 2025-02-23,18:04:25.000,54,11083455,14965,0,1740333864,12960.883021159992,66.38370107999799,53403.14985192 2025-02-23,18:04:26.000,54,11083423,15125,0,1740333865,12960.768503890002,66.34140630000184,53403.13587768 2025-02-23,18:04:27.000,54,11083510,14525,0,1740333866,12960.714613409997,66.35550456000055,53403.1079292 2025-02-23,18:04:28.000,54,11083379,14845,0,1740333867,12960.667459240001,66.3132097800044,53403.1079292 2025-02-23,18:04:29.000,54,11083527,15125,0,1740333868,12960.566414590001,66.36960281999927,53403.1079292 2025-02-23,18:04:30.000,54,11083456,14845,0,1740333869,12960.492315179996,66.4471432499995,53403.15683904 2025-02-23,18:04:31.000,54,11083352,15165,0,1740333870,12960.519260419991,66.43304499000078,53403.11491632001 2025-02-23,18:04:32.000,54,11083407,14765,0,1740333871,12960.593359829996,66.60222410999995,53403.170813280005 2025-02-23,18:04:33.000,54,11083396,14885,0,1740333872,12960.620305069991,66.62337149999803,53403.12889056 2025-02-23,18:04:34.000,54,11083408,15045,0,1740333873,12960.667459240001,66.66566628000146,53403.100942080004 2025-02-23,18:04:35.000,54,11083406,15165,0,1740333874,12960.734822339997,66.72205932000361,53403.20574888 2025-02-23,18:04:36.000,54,11083441,15205,0,1740333875,12960.741558649992,66.83484540000063,53403.14286480001 2025-02-23,18:04:37.000,54,11083329,14765,0,1740333876,12960.761767579992,66.84894365999935,53403.170813280005 2025-02-23,18:04:38.000,54,11083379,15005,0,1740333877,12960.862812229992,66.89123844000278,53403.1079292 2025-02-23,18:04:39.000,54,11083409,14805,0,1740333878,12960.822394369992,66.9405823499983,53403.08696784 2025-02-23,18:04:40.000,54,11083504,14605,0,1740333879,12960.849339610002,66.94763147999765,53403.09395496001 2025-02-23,18:04:41.000,54,11083483,14925,0,1740333880,12960.815658059997,66.97582800000237,53403.02408376001 2025-02-23,18:04:42.000,54,11083452,14765,0,1740333881,12960.835866989997,66.91943496000022,53403.07998072 2025-02-23,18:04:43.000,54,11083455,15005,0,1740333882,12960.842603299992,66.98287713000173,53403.08696784 2025-02-23,18:04:44.000,54,11083427,15085,0,1740333883,12960.802185439992,66.84894365999935,53403.14286480001 2025-02-23,18:04:45.000,54,11083413,15245,0,1740333884,12960.674195549997,66.83484540000063,53403.14985192 2025-02-23,18:04:46.000,54,11083519,14765,0,1740333885,12960.674195549997,66.73615758000233,53403.1079292 2025-02-23,18:04:47.000,54,11083449,15045,0,1740333886,12960.620305069991,66.63746976000402,53403.15683904 2025-02-23,18:04:48.000,54,11083402,14965,0,1740333887,12960.492315179996,66.5599293300038,53403.13587768 2025-02-23,18:04:49.000,54,11083457,14965,0,1740333888,12960.472106249996,66.48943803000293,53403.052032240004 2025-02-23,18:04:50.000,54,11083428,15205,0,1740333889,12960.47884255999,66.36255368999991,53403.121903440006 2025-02-23,18:04:51.000,54,11083467,15245,0,1740333890,12960.35758897999,66.3132097800044,53403.04504512001 2025-02-23,18:04:52.000,54,11083459,14685,0,1740333891,12960.38453422,66.26386587000161,53403.14985192 2025-02-23,18:04:53.000,54,11083389,14525,0,1740333892,12960.290225879995,66.21452195999882,53403.13587768 2025-02-23,18:04:54.000,54,11083388,14605,0,1740333893,12960.35758897999,66.27796413000033,53403.1079292 2025-02-23,18:04:55.000,54,11083459,14965,0,1740333894,12960.310434809995,66.2004237000001,53403.09395496001 2025-02-23,18:04:56.000,54,11083424,14845,0,1740333895,12960.38453422,66.30616064999776,53403.14286480001 2025-02-23,18:04:57.000,54,11083440,14845,0,1740333896,12960.391270529995,66.37665194999863,53403.219723120004 2025-02-23,18:04:58.000,54,11083349,14805,0,1740333897,12960.43842469999,66.5458310699978,53403.12889056 2025-02-23,18:04:59.000,54,11083498,14965,0,1740333898,12960.512524109996,66.62337149999803,53403.11491632001 2025-02-23,18:05:00.000,54,11083491,14845,0,1740333899,12960.566414590001,66.75025584000105,53403.12889056 2025-02-23,18:05:01.000,54,11083406,15005,0,1740333900,12960.653986619996,66.91943496000022,53403.12889056 2025-02-23,18:05:02.000,54,11083419,14965,0,1740333901,12960.667459240001,66.94763147999765,53403.27562008 2025-02-23,18:05:03.000,54,11083602,15125,0,1740333902,12960.667459240001,67.12385973000346,53403.15683904 2025-02-23,18:05:04.000,54,11083506,14845,0,1740333903,12960.687668170001,67.20140016000369,53403.121903440006 2025-02-23,18:05:05.000,54,11083505,15125,0,1740333904,12960.633777689996,67.25779319999856,53403.15683904 2025-02-23,18:05:06.000,54,11083454,15045,0,1740333905,12960.620305069991,67.35648102000414,53403.15683904 2025-02-23,18:05:07.000,54,11083469,15125,0,1740333906,12960.586623520001,67.34943189000478,53403.2476716 2025-02-23,18:05:08.000,54,11083496,15205,0,1740333907,12960.552941969996,67.35648102000414,53403.20574888 2025-02-23,18:05:09.000,54,11083497,15165,0,1740333908,12960.48557887,67.41287405999901,53403.14985192 2025-02-23,18:05:10.000,54,11083420,14845,0,1740333909,12960.41821576999,67.43402145000437,53403.170813280005 2025-02-23,18:05:11.000,54,11083430,14845,0,1740333910,12960.32390743,67.38467754000158,53403.12889056 2025-02-23,18:05:12.000,54,11083415,15045,0,1740333911,12960.290225879995,67.34943189000478,53403.19177464001 2025-02-23,18:05:13.000,54,11083438,15085,0,1740333912,12960.168972299994,67.30713711000135,53403.15683904 2025-02-23,18:05:14.000,54,11083520,15565,0,1740333913,12960.13529074999,67.19435103000433,53403.20574888 2025-02-23,18:05:15.000,54,11083368,15405,0,1740333914,12960.047718719994,67.09566320999875,53403.18478752 2025-02-23,18:05:16.000,54,11083425,15485,0,1740333915,12959.953410379989,66.94763147999765,53403.19876176 2025-02-23,18:05:17.000,54,11083457,14925,0,1740333916,12959.906256209993,66.92648408999958,53403.15683904 2025-02-23,18:05:18.000,54,11083425,14765,0,1740333917,12959.845629419993,66.8066488800032,53403.14985192 2025-02-23,18:05:19.000,54,11083363,14885,0,1740333918,12959.791738939988,66.6938627999989,53403.121903440006 2025-02-23,18:05:20.000,54,11083465,15005,0,1740333919,12959.818684179998,66.63746976000402,53403.19876176 2025-02-23,18:05:21.000,54,11083467,15205,0,1740333920,12959.872574659988,66.51058542000101,53403.14286480001 2025-02-23,18:05:22.000,54,11083376,14925,0,1740333921,12959.825420489993,66.46829064000485,53403.11491632001 2025-02-23,18:05:23.000,54,11083495,15285,0,1740333922,12959.879310969998,66.36255368999991,53403.038058 2025-02-23,18:05:24.000,54,11083402,15445,0,1740333923,12959.960146689999,66.41894673000206,53403.07998072 2025-02-23,18:05:25.000,54,11083537,15165,0,1740333924,12960.027509789994,66.4471432499995,53403.11491632001 2025-02-23,18:05:26.000,54,11083458,14765,0,1740333925,12960.11508181999,66.47533977000421,53403.05901936 2025-02-23,18:05:27.000,54,11083470,14925,0,1740333926,12960.25654432999,66.58812585000123,53403.052032240004 2025-02-23,18:05:28.000,54,11083403,15085,0,1740333927,12960.350852669995,66.6586171500021,53403.12889056 2025-02-23,18:05:29.000,54,11083432,15405,0,1740333928,12960.42495208,66.86304191999807,53403.09395496001 2025-02-23,18:05:30.000,54,11083489,15045,0,1740333929,12960.559678279991,66.95468061000429,53403.121903440006 2025-02-23,18:05:31.000,54,11083448,15245,0,1740333930,12960.600096139991,67.08156495000003,53403.072993600006 2025-02-23,18:05:32.000,54,11083454,15205,0,1740333931,12960.627041380001,67.20844929000305,53403.02408376001 2025-02-23,18:05:33.000,54,11083471,14885,0,1740333932,12960.660722929992,67.34943189000478,53403.08696784 2025-02-23,18:05:34.000,54,11083460,14885,0,1740333933,12960.606832450001,67.51156188000459,53403.09395496001 2025-02-23,18:05:35.000,54,11083482,15045,0,1740333934,12960.559678279991,67.47631623000052,53403.07998072 2025-02-23,18:05:36.000,54,11083560,14405,0,1740333935,12960.47884255999,67.46926710000116,53403.14286480001 2025-02-23,18:05:37.000,54,11083428,14645,0,1740333936,12960.350852669995,67.43402145000437,53403.072993600006 2025-02-23,18:05:38.000,54,11083501,14805,0,1740333937,12960.24307171,67.29303885000263,53403.13587768 2025-02-23,18:05:39.000,54,11083400,14885,0,1740333938,12960.148763369994,67.18730189999769,53403.1079292 2025-02-23,18:05:40.000,54,11083414,14685,0,1740333939,12960.040982409999,67.05336843000259,53403.14985192 2025-02-23,18:05:41.000,54,11083388,15205,0,1740333940,12959.993828239989,66.94763147999765,53403.18478752 2025-02-23,18:05:42.000,54,11083391,15365,0,1740333941,12959.973619309989,66.82779627000127,53403.15683904 2025-02-23,18:05:43.000,54,11083453,15285,0,1740333942,12959.946674069994,66.6586171500021,53403.15683904 2025-02-23,18:05:44.000,54,11083470,14685,0,1740333943,12959.926465139994,66.62337149999803,53403.11491632001 2025-02-23,18:05:45.000,54,11083389,14925,0,1740333944,12960.020773479999,66.48943803000293,53403.19177464001 2025-02-23,18:05:46.000,54,11083551,14725,0,1740333945,12960.081400269999,66.48943803000293,53403.13587768 2025-02-23,18:05:47.000,54,11083439,14845,0,1740333946,12960.040982409999,66.50353629000165,53403.13587768 2025-02-23,18:05:48.000,54,11083440,14925,0,1740333947,12960.128554439994,66.5458310699978,53403.052032240004 2025-02-23,18:05:49.000,54,11083490,15165,0,1740333948,12960.189181229995,66.56697846000316,53403.08696784 2025-02-23,18:05:50.000,54,11083348,15525,0,1740333949,12960.21612646999,66.6586171500021,53403.100942080004 2025-02-23,18:05:51.000,54,11083401,15165,0,1740333950,12960.23633539999,66.75025584000105,53403.1079292 2025-02-23,18:05:52.000,54,11083440,14885,0,1740333951,12960.27675325999,66.76435409999976,53403.07998072 2025-02-23,18:05:53.000,54,11083420,14685,0,1740333952,12960.31717111999,66.82074714000191,53403.072993600006 2025-02-23,18:05:54.000,54,11083371,14725,0,1740333953,12960.32390743,66.81369801000255,53403.06600648001 2025-02-23,18:05:55.000,54,11083454,15085,0,1740333954,12960.31717111999,66.81369801000255,53403.003122400005 2025-02-23,18:05:56.000,54,11083406,15325,0,1740333955,12960.34411636,66.81369801000255,53403.15683904 2025-02-23,18:05:57.000,54,11083429,14885,0,1740333956,12960.350852669995,66.76435409999976,53403.14286480001 2025-02-23,18:05:58.000,54,11083516,15205,0,1740333957,12960.411479459995,66.7573049700004,53403.11491632001 2025-02-23,18:05:59.000,54,11083467,15485,0,1740333958,12960.431688389996,66.72205932000361,53403.072993600006 2025-02-23,18:06:00.000,54,11083528,15365,0,1740333959,12960.43842469999,66.74320671000169,53403.19876176 2025-02-23,18:06:01.000,54,11083445,14685,0,1740333960,12960.45863362999,66.67976454000018,53403.121903440006 2025-02-23,18:06:02.000,54,11083518,15045,0,1740333961,12960.451897319996,66.6938627999989,53403.14985192 2025-02-23,18:06:03.000,54,11083482,14965,0,1740333962,12960.5057878,66.7573049700004,53403.11491632001 2025-02-23,18:06:04.000,54,11083457,14645,0,1740333963,12960.539469349991,66.78550148999784,53403.18478752 2025-02-23,18:06:05.000,54,11083389,14765,0,1740333964,12960.552941969996,66.82074714000191,53403.18478752 2025-02-23,18:06:06.000,54,11083411,15325,0,1740333965,12960.552941969996,66.8700910500047,53403.18478752 2025-02-23,18:06:07.000,54,11083418,14645,0,1740333966,12960.512524109996,66.91238583000086,53403.15683904 2025-02-23,18:06:08.000,54,11083442,14925,0,1740333967,12960.48557887,66.98287713000173,53403.20574888 2025-02-23,18:06:09.000,54,11083433,15005,0,1740333968,12960.371061599995,67.01107364999916,53403.16382616001 2025-02-23,18:06:10.000,54,11083523,15605,0,1740333969,12960.27675325999,66.99697539000044,53403.16382616001 2025-02-23,18:06:11.000,54,11083465,14845,0,1740333970,12960.18244492,67.0040245199998,53403.121903440006 2025-02-23,18:06:12.000,54,11083458,14885,0,1740333971,12960.108345509994,66.92648408999958,53403.16382616001 2025-02-23,18:06:13.000,54,11083467,15165,0,1740333972,12960.047718719994,66.82779627000127,53403.16382616001 2025-02-23,18:06:14.000,54,11083469,15285,0,1740333973,12960.014037169989,66.79255062000448,53403.14286480001 2025-02-23,18:06:15.000,54,11083487,15005,0,1740333974,12959.987091929994,66.67271541000082,53403.07998072 2025-02-23,18:06:16.000,54,11083477,15565,0,1740333975,12960.020773479999,66.60927323999931,53403.09395496001 2025-02-23,18:06:17.000,54,11083416,15085,0,1740333976,12960.047718719994,66.50353629000165,53403.1079292 2025-02-23,18:06:18.000,54,11083430,15205,0,1740333977,12960.17570860999,66.48238890000357,53403.072993600006 2025-02-23,18:06:19.000,54,11083411,14925,0,1740333978,12960.229599089995,66.52468367999973,53403.052032240004 2025-02-23,18:06:20.000,54,11083380,14525,0,1740333979,12960.371061599995,66.52468367999973,53403.052032240004 2025-02-23,18:06:21.000,54,11083425,15205,0,1740333980,12960.492315179996,66.60222410999995,53403.01010952 2025-02-23,18:06:22.000,54,11083440,14885,0,1740333981,12960.620305069991,66.67976454000018,53403.038058 2025-02-23,18:06:23.000,54,11083441,14885,0,1740333982,12960.721349719992,66.77845235999848,53403.02408376001 2025-02-23,18:06:24.000,54,11083451,15205,0,1740333983,12960.808921750002,66.9053367000015,53403.08696784 2025-02-23,18:06:25.000,54,11083433,15285,0,1740333984,12960.883021159992,67.01812277999852,53403.038058 2025-02-23,18:06:26.000,54,11083469,15285,0,1740333985,12960.889757470002,67.1027123399981,53403.14286480001 2025-02-23,18:06:27.000,54,11083433,15165,0,1740333986,12960.869548540002,67.15910538000026,53403.11491632001 2025-02-23,18:06:28.000,54,11083476,15165,0,1740333987,12960.883021159992,67.20844929000305,53403.14286480001 2025-02-23,18:06:29.000,54,11083502,14925,0,1740333988,12960.781976509992,67.20844929000305,53403.23369736001 2025-02-23,18:06:30.000,54,11083473,15085,0,1740333989,12960.674195549997,67.17320363999897,53403.14985192 2025-02-23,18:06:31.000,54,11083405,14885,0,1740333990,12960.627041380001,67.09566320999875,53403.14286480001 2025-02-23,18:06:32.000,54,11083410,14645,0,1740333991,12960.552941969996,66.99697539000044,53403.100942080004 2025-02-23,18:06:33.000,54,11083435,14885,0,1740333992,12960.45863362999,66.93353321999894,53403.15683904 2025-02-23,18:06:34.000,54,11083412,14925,0,1740333993,12960.44516101,66.86304191999807,53403.09395496001 2025-02-23,18:06:35.000,54,11083478,15205,0,1740333994,12960.43842469999,66.91943496000022,53403.170813280005 2025-02-23,18:06:36.000,54,11083440,14765,0,1740333995,12960.47884255999,66.91238583000086,53403.072993600006 2025-02-23,18:06:37.000,54,11083441,15045,0,1740333996,12960.532733039996,66.98287713000173,53403.1079292 2025-02-23,18:06:38.000,54,11083365,15085,0,1740333997,12960.573150899996,67.06746669000131,53403.100942080004 2025-02-23,18:06:39.000,54,11083491,15045,0,1740333998,12960.660722929992,67.20844929000305,53403.052032240004 2025-02-23,18:06:40.000,54,11083385,15125,0,1740333999,12960.714613409997,67.3635301500035,53403.09395496001 2025-02-23,18:06:41.000,54,11083472,15005,0,1740334000,12960.761767579992,67.4622179700018,53403.05901936 2025-02-23,18:06:42.000,54,11083465,15045,0,1740334001,12960.822394369992,67.54680753000139,53403.11491632001 2025-02-23,18:06:43.000,54,11083369,15045,0,1740334002,12960.849339610002,67.61729883000226,53403.072993600006 2025-02-23,18:06:44.000,54,11083402,15245,0,1740334003,12960.835866989997,67.63844622000033,53403.08696784 2025-02-23,18:06:45.000,54,11083407,15405,0,1740334004,12960.795449129997,67.60320057000354,53403.038058 2025-02-23,18:06:46.000,54,11083422,14805,0,1740334005,12960.802185439992,67.51861101000395,53403.05901936 2025-02-23,18:06:47.000,54,11083469,15005,0,1740334006,12960.728086030002,67.41992318999837,53403.04504512001 2025-02-23,18:06:48.000,54,11083473,15125,0,1740334007,12960.701140789992,67.34943189000478,53403.072993600006 2025-02-23,18:06:49.000,54,11083507,14605,0,1740334008,12960.680931859992,67.20844929000305,53403.100942080004 2025-02-23,18:06:50.000,54,11083479,14925,0,1740334009,12960.660722929992,67.1520562500009,53403.02408376001 2025-02-23,18:06:51.000,54,11083454,15005,0,1740334010,12960.694404479997,67.03927017000387,53403.08696784 2025-02-23,18:06:52.000,54,11083514,14925,0,1740334011,12960.640513999992,66.99697539000044,53403.052032240004 2025-02-23,18:06:53.000,54,11083463,14805,0,1740334012,12960.660722929992,66.91238583000086,53403.07998072 2025-02-23,18:06:54.000,54,11083416,15325,0,1740334013,12960.707877100001,66.89828757000214,53403.08696784 2025-02-23,18:06:55.000,54,11083451,15005,0,1740334014,12960.707877100001,66.84894365999935,53403.072993600006 2025-02-23,18:06:56.000,54,11083496,15165,0,1740334015,12960.647250310001,66.81369801000255,53403.09395496001 2025-02-23,18:06:57.000,54,11083421,15525,0,1740334016,12960.640513999992,66.83484540000063,53403.13587768 2025-02-23,18:06:58.000,54,11083405,14765,0,1740334017,12960.680931859992,66.9405823499983,53403.1778004 2025-02-23,18:06:59.000,54,11083410,15125,0,1740334018,12960.653986619996,66.94763147999765,53403.15683904 2025-02-23,18:07:00.000,54,11083469,15285,0,1740334019,12960.613568759996,66.968778870003,53403.16382616001 2025-02-23,18:07:01.000,54,11083454,15165,0,1740334020,12960.579887209991,67.01107364999916,53403.13587768 2025-02-23,18:07:02.000,54,11083487,15085,0,1740334021,12960.613568759996,67.05336843000259,53403.072993600006 2025-02-23,18:07:03.000,54,11083464,15165,0,1740334022,12960.606832450001,67.16615450999961,53403.11491632001 2025-02-23,18:07:04.000,54,11083462,15245,0,1740334023,12960.573150899996,67.24369493999984,53403.18478752 2025-02-23,18:07:05.000,54,11083543,14845,0,1740334024,12960.579887209991,67.25779319999856,53403.14286480001 2025-02-23,18:07:06.000,54,11083409,15365,0,1740334025,12960.600096139991,67.34238275999815,53403.08696784 2025-02-23,18:07:07.000,54,11083420,14965,0,1740334026,12960.653986619996,67.44811971000308,53403.052032240004 2025-02-23,18:07:08.000,54,11083436,15045,0,1740334027,12960.653986619996,67.53270927000267,53403.052032240004 2025-02-23,18:07:09.000,54,11083435,14885,0,1740334028,12960.721349719992,67.62434796000161,53403.05901936 2025-02-23,18:07:10.000,54,11083556,15085,0,1740334029,12960.680931859992,67.60320057000354,53403.07998072 2025-02-23,18:07:11.000,54,11083469,15085,0,1740334030,12960.781976509992,67.68779013000312,53403.14985192 2025-02-23,18:07:12.000,54,11083503,14885,0,1740334031,12960.755031269997,67.65959360999841,53403.038058 2025-02-23,18:07:13.000,54,11083400,14845,0,1740334032,12960.775240199997,67.65959360999841,53403.038058 2025-02-23,18:07:14.000,54,11083443,15125,0,1740334033,12960.707877100001,67.54680753000139,53403.04504512001 2025-02-23,18:07:15.000,54,11083481,15125,0,1740334034,12960.728086030002,67.47631623000052,53403.03107088 2025-02-23,18:07:16.000,54,11083453,14845,0,1740334035,12960.721349719992,67.40582492999965,53403.02408376001 2025-02-23,18:07:17.000,54,11083510,14765,0,1740334036,12960.728086030002,67.32123537000007,53403.14985192 2025-02-23,18:07:18.000,54,11083441,14845,0,1740334037,12960.707877100001,67.16615450999961,53403.1079292 2025-02-23,18:07:19.000,54,11083422,15245,0,1740334038,12960.714613409997,67.05336843000259,53403.14985192 2025-02-23,18:07:20.000,54,11083459,14645,0,1740334039,12960.680931859992,66.98992626000108,53403.072993600006 2025-02-23,18:07:21.000,54,11083488,14925,0,1740334040,12960.667459240001,66.9405823499983,53403.03107088 2025-02-23,18:07:22.000,54,11083339,14845,0,1740334041,12960.707877100001,66.9053367000015,53403.03107088 2025-02-23,18:07:23.000,54,11083470,15245,0,1740334042,12960.701140789992,66.84189452999999,53403.06600648001 2025-02-23,18:07:24.000,54,11083458,14965,0,1740334043,12960.701140789992,66.89123844000278,53403.05901936 2025-02-23,18:07:25.000,54,11083482,14885,0,1740334044,12960.680931859992,66.88418931000342,53403.04504512001 2025-02-23,18:07:26.000,54,11083377,15085,0,1740334045,12960.647250310001,67.03222104000452,53403.06600648001 2025-02-23,18:07:27.000,54,11083464,15045,0,1740334046,12960.640513999992,67.06041756000195,53403.19177464001 2025-02-23,18:07:28.000,54,11083517,14685,0,1740334047,12960.674195549997,67.15910538000026,53403.09395496001 2025-02-23,18:07:29.000,54,11083397,15925,0,1740334048,12960.694404479997,67.22254755000176,53403.072993600006 2025-02-23,18:07:30.000,54,11083434,15125,0,1740334049,12960.714613409997,67.27894059000391,53403.170813280005 2025-02-23,18:07:31.000,54,11083413,14965,0,1740334050,12960.734822339997,67.32123537000007,53403.121903440006 2025-02-23,18:07:32.000,54,11083480,15045,0,1740334051,12960.755031269997,67.3987758000003,53403.170813280005 2025-02-23,18:07:33.000,54,11083466,15245,0,1740334052,12960.768503890002,67.37762841000222,53403.14286480001 2025-02-23,18:07:34.000,54,11083443,15205,0,1740334053,12960.781976509992,67.43402145000437,53403.14286480001 2025-02-23,18:07:35.000,54,11083417,15045,0,1740334054,12960.829130680002,67.34943189000478,53403.052032240004 2025-02-23,18:07:36.000,54,11083475,15005,0,1740334055,12960.721349719992,67.26484232999792,53403.16382616001 2025-02-23,18:07:37.000,54,11083486,14925,0,1740334056,12960.755031269997,67.34238275999815,53403.100942080004 2025-02-23,18:07:38.000,54,11083403,14925,0,1740334057,12960.728086030002,67.25779319999856,53403.13587768 2025-02-23,18:07:39.000,54,11083453,15165,0,1740334058,12960.674195549997,67.20844929000305,53403.240684480006 2025-02-23,18:07:40.000,54,11083387,15045,0,1740334059,12960.627041380001,67.24369493999984,53403.14286480001 2025-02-23,18:07:41.000,54,11083563,15125,0,1740334060,12960.593359829996,67.20844929000305,53403.08696784 2025-02-23,18:07:42.000,54,11083505,15005,0,1740334061,12960.573150899996,67.22959668000112,53403.1778004 2025-02-23,18:07:43.000,54,11083479,15125,0,1740334062,12960.633777689996,67.2507440699992,53403.18478752 2025-02-23,18:07:44.000,54,11083525,15085,0,1740334063,12960.566414590001,67.30713711000135,53403.170813280005 2025-02-23,18:07:45.000,54,11083469,15685,0,1740334064,12960.52599673,67.29303885000263,53403.03107088 2025-02-23,18:07:46.000,54,11083566,14845,0,1740334065,12960.573150899996,67.30713711000135,53403.1778004 2025-02-23,18:07:47.000,54,11083680,15685,0,1740334066,12960.573150899996,67.32828449999943,53403.170813280005 2025-02-23,18:07:48.000,54,11083536,15365,0,1740334067,12960.52599673,67.22254755000176,53403.05901936 2025-02-23,18:07:49.000,54,11083552,15805,0,1740334068,12960.499051489991,67.29303885000263,53403.12889056 2025-02-23,18:07:50.000,54,11083708,15485,0,1740334069,12960.5057878,67.32123537000007,53403.22671024 2025-02-23,18:07:51.000,54,11083518,14805,0,1740334070,12960.492315179996,67.39172667000093,53403.16382616001 2025-02-23,18:07:52.000,54,11083488,15005,0,1740334071,12960.46536994,67.22254755000176,53403.01709664 2025-02-23,18:07:53.000,54,11083466,15365,0,1740334072,12960.411479459995,67.37762841000222,53403.26164584001 2025-02-23,18:07:54.000,54,11083624,15285,0,1740334073,12960.43842469999,67.37762841000222,53403.19876176 2025-02-23,18:07:55.000,54,11083436,15445,0,1740334074,12960.40474315,67.28598972000327,53403.170813280005 2025-02-23,18:07:56.000,54,11083289,15085,0,1740334075,12960.29696218999,67.24369493999984,53403.19876176 2025-02-23,18:07:57.000,54,11083404,15325,0,1740334076,12960.168972299994,67.18730189999769,53403.12889056 2025-02-23,18:07:58.000,54,11083530,15245,0,1740334077,12960.20265385,67.09566320999875,53403.12889056 2025-02-23,18:07:59.000,54,11083395,15125,0,1740334078,12960.12181813,67.06746669000131,53403.18478752 2025-02-23,18:08:00.000,54,11083398,15245,0,1740334079,12960.13529074999,66.99697539000044,53403.052032240004 2025-02-23,18:08:01.000,54,11083408,14925,0,1740334080,12960.108345509994,66.79959975000384,53403.08696784 2025-02-23,18:08:02.000,54,11083432,15045,0,1740334081,12960.148763369994,66.68681366999954,53403.04504512001 2025-02-23,18:08:03.000,54,11083393,15005,0,1740334082,12960.168972299994,66.55288020000444,53403.170813280005 2025-02-23,18:08:04.000,54,11083444,15005,0,1740334083,12960.189181229995,66.45419237999886,53403.072993600006 2025-02-23,18:08:05.000,54,11083416,15245,0,1740334084,12960.290225879995,66.36960281999927,53403.09395496001 2025-02-23,18:08:06.000,54,11083435,15125,0,1740334085,12960.37779790999,66.30616064999776,53403.1079292 2025-02-23,18:08:07.000,54,11083400,15125,0,1740334086,12960.45863362999,66.24976761000289,53403.06600648001 2025-02-23,18:08:08.000,54,11083449,15485,0,1740334087,12960.559678279991,66.27796413000033,53403.072993600006 2025-02-23,18:08:09.000,54,11083415,15405,0,1740334088,12960.633777689996,66.2991115199984,53403.13587768 2025-02-23,18:08:10.000,54,11083483,15365,0,1740334089,12960.660722929992,66.39779934000398,53403.121903440006 2025-02-23,18:08:11.000,54,11083386,15365,0,1740334090,12960.714613409997,66.56697846000316,53403.13587768 2025-02-23,18:08:12.000,54,11083479,15005,0,1740334091,12960.694404479997,66.63746976000402,53403.14985192 2025-02-23,18:08:13.000,54,11083429,15205,0,1740334092,12960.707877100001,66.77140322999912,53403.21273600001 2025-02-23,18:08:14.000,54,11083399,15205,0,1740334093,12960.627041380001,66.77845235999848,53402.98216104 2025-02-23,18:08:15.000,54,11083404,15165,0,1740334094,12960.593359829996,66.98992626000108,53402.98914816 2025-02-23,18:08:16.000,54,11083466,14925,0,1740334095,12960.45863362999,67.02517190999788,53403.04504512001 2025-02-23,18:08:17.000,54,11083544,15325,0,1740334096,12960.411479459995,67.09566320999875,53403.052032240004 2025-02-23,18:08:18.000,54,11083412,15205,0,1740334097,12960.44516101,67.15910538000026,53403.21273600001 2025-02-23,18:08:19.000,54,11083471,15365,0,1740334098,12960.3036985,67.37762841000222,53403.01010952 2025-02-23,18:08:20.000,54,11083352,15165,0,1740334099,12960.14202706,67.20140016000369,53403.07998072 2025-02-23,18:08:21.000,54,11083462,15285,0,1740334100,12960.128554439994,67.18025276999833,53403.121903440006 2025-02-23,18:08:22.000,54,11083440,15485,0,1740334101,12960.07466395999,67.08861407999939,53402.94023832 2025-02-23,18:08:23.000,54,11083456,15365,0,1740334102,12960.067927649994,67.02517190999788,53403.02408376001 2025-02-23,18:08:24.000,54,11083473,15805,0,1740334103,12960.007300859994,66.9053367000015,53403.05901936 2025-02-23,18:08:25.000,54,11083401,15325,0,1740334104,12960.067927649994,66.79959975000384,53402.99613528001 2025-02-23,18:08:26.000,54,11083475,15405,0,1740334105,12960.000564549999,66.66566628000146,53403.02408376001 2025-02-23,18:08:27.000,54,11083390,15245,0,1740334106,12960.061191339999,66.5458310699978,53403.01709664 2025-02-23,18:08:28.000,54,11083439,15805,0,1740334107,12960.047718719994,66.43304499000078,53402.98914816 2025-02-23,18:08:29.000,54,11083483,15605,0,1740334108,12960.061191339999,66.36960281999927,53403.038058 2025-02-23,18:08:30.000,54,11083498,15645,0,1740334109,12960.05445502999,66.30616064999776,53402.9681868 2025-02-23,18:08:31.000,54,11083420,15725,0,1740334110,12960.061191339999,66.20747282999946,53403.03107088 2025-02-23,18:08:32.000,54,11083437,15525,0,1740334111,12959.993828239989,66.1369815299986,53402.98216104 2025-02-23,18:08:33.000,54,11083443,16085,0,1740334112,12959.946674069994,66.06649022999773,53402.9681868 2025-02-23,18:08:34.000,54,11083461,16005,0,1740334113,12959.886047279993,65.99599893000413,53402.92626408001 2025-02-23,18:08:35.000,54,11083392,15565,0,1740334114,12959.825420489993,66.03829371000029,53402.91927696 2025-02-23,18:08:36.000,54,11083448,15525,0,1740334115,12959.764793699993,65.93255676000263,53402.97517392001 2025-02-23,18:08:37.000,54,11083198,15685,0,1740334116,12959.778266319998,65.83386894000432,53402.98216104 2025-02-23,18:08:38.000,54,11083449,15685,0,1740334117,12959.670485360002,65.83386894000432,53402.96119968 2025-02-23,18:08:39.000,54,11083501,15765,0,1740334118,12959.764793699993,65.82681980999769,53402.84241864 2025-02-23,18:08:40.000,54,11083408,15365,0,1740334119,12959.764793699993,65.84796720000304,53402.86338 2025-02-23,18:08:41.000,54,11083440,16125,0,1740334120,12959.818684179998,65.76337764000345,53402.884341360004 2025-02-23,18:08:42.000,54,11083422,15885,0,1740334121,12959.886047279993,65.83386894000432,53402.91927696 2025-02-23,18:08:43.000,54,11083354,16005,0,1740334122,12959.987091929994,65.8550163300024,53402.91927696 2025-02-23,18:08:44.000,54,11083402,15445,0,1740334123,12960.067927649994,65.86911459000112,53402.91927696 2025-02-23,18:08:45.000,54,11083465,15525,0,1740334124,12960.21612646999,65.98894980000478,53402.91228984 2025-02-23,18:08:46.000,54,11083372,15845,0,1740334125,12960.28348957,66.02419545000157,53402.835431520005 2025-02-23,18:08:47.000,54,11083556,16165,0,1740334126,12960.37779790999,66.09468675000244,53402.933251200004 2025-02-23,18:08:48.000,54,11083379,15925,0,1740334127,12960.539469349991,66.24271848000353,53402.86338 2025-02-23,18:08:49.000,54,11083438,15725,0,1740334128,12960.492315179996,66.2991115199984,53402.77953456001 2025-02-23,18:08:50.000,54,11083521,15685,0,1740334129,12960.633777689996,66.51058542000101,53402.86338 2025-02-23,18:08:51.000,54,11083300,15565,0,1740334130,12960.653986619996,66.51763455000037,53402.85639288001 2025-02-23,18:08:52.000,54,11083342,15325,0,1740334131,12960.519260419991,66.5599293300038,53402.84241864 2025-02-23,18:08:53.000,54,11083448,15485,0,1740334132,12960.431688389996,66.51058542000101,53402.84940576 2025-02-23,18:08:54.000,54,11083468,15525,0,1740334133,12960.391270529995,66.66566628000146,53403.03107088 2025-02-23,18:08:55.000,54,11083246,15165,0,1740334134,12960.40474315,66.56697846000316,53402.98914816 2025-02-23,18:08:56.000,54,11083512,15565,0,1740334135,12960.229599089995,66.56697846000316,53402.96119968 2025-02-23,18:08:57.000,54,11083457,15405,0,1740334136,12960.14202706,66.46829064000485,53402.94023832 2025-02-23,18:08:58.000,54,11083344,15845,0,1740334137,12960.081400269999,66.39075021000463,53402.884341360004 2025-02-23,18:08:59.000,54,11083369,15685,0,1740334138,12960.020773479999,66.34140630000184,53402.905302720006 2025-02-23,18:09:00.000,54,11083374,15245,0,1740334139,12959.926465139994,66.21452195999882,53402.94722544001 2025-02-23,18:09:01.000,54,11083412,15485,0,1740334140,12959.859102039998,66.08763762000308,53402.91927696 2025-02-23,18:09:02.000,54,11083431,15765,0,1740334141,12959.865838349993,65.94665502000134,53402.89831560001 2025-02-23,18:09:03.000,54,11083353,15485,0,1740334142,12959.879310969998,65.90436023999791,53402.905302720006 2025-02-23,18:09:04.000,54,11083365,15885,0,1740334143,12959.892783589989,65.7563285100041,53402.884341360004 2025-02-23,18:09:05.000,54,11083396,15485,0,1740334144,12960.000564549999,65.7422302499981,53402.81447016 2025-02-23,18:09:06.000,54,11083348,15485,0,1740334145,12960.061191339999,65.72813198999938,53402.92626408001 2025-02-23,18:09:07.000,54,11083410,15525,0,1740334146,12960.13529074999,65.77042677000281,53402.954212560006 2025-02-23,18:09:08.000,54,11083503,15165,0,1740334147,12960.24307171,65.81977067999833,53402.91228984 2025-02-23,18:09:09.000,54,11083381,15205,0,1740334148,12960.32390743,65.92550763000327,53402.80748304001 2025-02-23,18:09:10.000,54,11083428,15445,0,1740334149,12960.36432529,65.93960589000199,53402.84940576 2025-02-23,18:09:11.000,54,11083406,15885,0,1740334150,12960.41821576999,65.99599893000413,53402.89132848 2025-02-23,18:09:12.000,54,11083478,15525,0,1740334151,12960.44516101,66.12993239999923,53402.884341360004 2025-02-23,18:09:13.000,54,11083367,15285,0,1740334152,12960.45863362999,66.18632544000138,53402.84241864 2025-02-23,18:09:14.000,54,11083436,15565,0,1740334153,12960.532733039996,66.20747282999946,53402.87735424001 2025-02-23,18:09:15.000,54,11083413,15485,0,1740334154,12960.431688389996,66.19337457000074,53402.80748304001 2025-02-23,18:09:16.000,54,11083418,16085,0,1740334155,12960.35758897999,66.1369815299986,53402.82145728 2025-02-23,18:09:17.000,54,11083454,15805,0,1740334156,12960.19591753999,66.09468675000244,53402.94023832 2025-02-23,18:09:18.000,54,11083501,15925,0,1740334157,12960.081400269999,66.0030480600035,53402.84940576 2025-02-23,18:09:19.000,54,11083339,15525,0,1740334158,12959.973619309989,65.93960589000199,53402.89831560001 2025-02-23,18:09:20.000,54,11083335,15525,0,1740334159,12959.879310969998,65.84091807000368,53402.89831560001 2025-02-23,18:09:21.000,54,11083281,15765,0,1740334160,12959.865838349993,65.72813198999938,53402.94722544001 2025-02-23,18:09:22.000,54,11083437,15605,0,1740334161,12959.798475249998,65.58010025999829,53402.92626408001 2025-02-23,18:09:23.000,54,11083426,15325,0,1740334162,12959.785002629993,65.58010025999829,53402.89132848 2025-02-23,18:09:24.000,54,11083345,15965,0,1740334163,12959.879310969998,65.44616679000319,53402.80748304001 2025-02-23,18:09:25.000,54,11083485,15485,0,1740334164,12959.906256209993,65.52370722000342,53402.84940576 2025-02-23,18:09:26.000,54,11083495,15645,0,1740334165,12960.05445502999,65.47436331000063,53402.89132848 2025-02-23,18:09:27.000,54,11083454,15445,0,1740334166,12960.081400269999,65.6435424299998,53402.94023832 2025-02-23,18:09:28.000,54,11083367,16125,0,1740334167,12960.148763369994,65.67173895000451,53402.82145728 2025-02-23,18:09:29.000,54,11083434,15645,0,1740334168,12960.23633539999,65.79157416000089,53402.80748304001 2025-02-23,18:09:30.000,54,11083419,15485,0,1740334169,12960.24307171,65.8550163300024,53402.81447016 2025-02-23,18:09:31.000,54,11083279,15365,0,1740334170,12960.310434809995,65.91140937000455,53402.82145728 2025-02-23,18:09:32.000,54,11083405,15685,0,1740334171,12960.25654432999,65.96075328000006,53402.84241864 2025-02-23,18:09:33.000,54,11083465,15445,0,1740334172,12960.20265385,66.01714632000221,53402.92626408001 2025-02-23,18:09:34.000,54,11083408,15885,0,1740334173,12960.24307171,66.01714632000221,53402.87735424001 2025-02-23,18:09:35.000,54,11083551,15445,0,1740334174,12960.13529074999,65.9537041500007,53402.80748304001 2025-02-23,18:09:36.000,54,11083446,15525,0,1740334175,12960.108345509994,65.92550763000327,53402.91228984 2025-02-23,18:09:37.000,54,11083372,15085,0,1740334176,12960.040982409999,65.73518111999874,53402.84940576 2025-02-23,18:09:38.000,54,11083402,15765,0,1740334177,12960.007300859994,65.69288634000259,53402.87735424001 2025-02-23,18:09:39.000,54,11083422,15925,0,1740334178,12959.886047279993,65.48846156999934,53402.81447016 2025-02-23,18:09:40.000,54,11083393,15605,0,1740334179,12959.906256209993,65.37567549000232,53402.77953456001 2025-02-23,18:09:41.000,54,11083273,15445,0,1740334180,12959.872574659988,65.27698767000402,53402.884341360004 2025-02-23,18:09:42.000,54,11083496,15285,0,1740334181,12959.946674069994,65.15715246000036,53402.70966336001 2025-02-23,18:09:43.000,54,11083491,15805,0,1740334182,12960.027509789994,65.07961203000013,53402.77953456001 2025-02-23,18:09:44.000,54,11083496,15765,0,1740334183,12960.09487288999,65.07961203000013,53402.80748304001 2025-02-23,18:09:45.000,54,11083401,15725,0,1740334184,12960.168972299994,65.0866611599995,53402.786521680006 2025-02-23,18:09:46.000,54,11083473,15605,0,1740334185,12960.17570860999,65.22059463000187,53402.84241864 2025-02-23,18:09:47.000,54,11083387,15485,0,1740334186,12960.26328064,65.31928245000017,53402.75857320001 2025-02-23,18:09:48.000,54,11083382,15685,0,1740334187,12960.31717111999,65.43911766000383,53402.80748304001 2025-02-23,18:09:49.000,54,11083430,15565,0,1740334188,12960.36432529,65.56600199999957,53402.81447016 2025-02-23,18:09:50.000,54,11083496,15125,0,1740334189,12960.36432529,65.63649330000044,53402.835431520005 2025-02-23,18:09:51.000,54,11083454,15245,0,1740334190,12960.37779790999,65.7069846000013,53402.85639288001 2025-02-23,18:09:52.000,54,11083498,15365,0,1740334191,12960.350852669995,65.82681980999769,53402.73062472001 2025-02-23,18:09:53.000,54,11083372,15565,0,1740334192,12960.29696218999,65.87616372000048,53402.84241864 2025-02-23,18:09:54.000,54,11083357,15805,0,1740334193,12960.23633539999,65.88321284999984,53402.85639288001 2025-02-23,18:09:55.000,54,11083374,15805,0,1740334194,12960.108345509994,65.82681980999769,53402.835431520005 2025-02-23,18:09:56.000,54,11083407,15685,0,1740334195,12959.987091929994,65.74927938000474,53402.84241864 2025-02-23,18:09:57.000,54,11083456,15485,0,1740334196,12959.906256209993,65.62944417000108,53402.84241864 2025-02-23,18:09:58.000,54,11083443,15925,0,1740334197,12959.818684179998,65.46731418000127,53402.786521680006 2025-02-23,18:09:59.000,54,11083455,15325,0,1740334198,12959.764793699993,65.29108593000274,53402.75158608 2025-02-23,18:10:00.000,54,11083310,15845,0,1740334199,12959.690694290002,65.10780855000485,53402.737611840006 2025-02-23,18:10:01.000,54,11083392,15125,0,1740334200,12959.677221669997,64.95977682000375,53402.77254744 2025-02-23,18:10:02.000,54,11083446,15445,0,1740334201,12959.643540119992,64.85403986999881,53402.75158608 2025-02-23,18:10:03.000,54,11083487,15325,0,1740334202,12959.630067500002,64.79059770000458,53402.68171488 2025-02-23,18:10:04.000,54,11083337,15845,0,1740334203,12959.636803809997,64.70600813999772,53402.68171488 2025-02-23,18:10:05.000,54,11083556,15605,0,1740334204,12959.764793699993,64.63551684000413,53402.68870200001 2025-02-23,18:10:06.000,54,11083440,15285,0,1740334205,12959.865838349993,64.74830292000115,53402.68870200001 2025-02-23,18:10:07.000,54,11083416,15245,0,1740334206,12959.980355619999,64.79059770000458,53402.77254744 2025-02-23,18:10:08.000,54,11083356,15805,0,1740334207,12960.061191339999,64.95977682000375,53402.68171488 2025-02-23,18:10:09.000,54,11083358,15645,0,1740334208,12960.128554439994,65.00207159999991,53402.73062472001 2025-02-23,18:10:10.000,54,11083394,15685,0,1740334209,12960.22286278,65.17125071999908,53402.63280504 2025-02-23,18:10:11.000,54,11083390,15405,0,1740334210,12960.27675325999,65.33338070999889,53402.66075352001 2025-02-23,18:10:12.000,54,11083431,15765,0,1740334211,12960.29696218999,65.41092113999912,53402.63280504 2025-02-23,18:10:13.000,54,11083419,15445,0,1740334212,12960.34411636,65.53075635000278,53402.6537664 2025-02-23,18:10:14.000,54,11083525,15245,0,1740334213,12960.27675325999,65.57305112999893,53402.75158608 2025-02-23,18:10:15.000,54,11083394,15645,0,1740334214,12960.19591753999,65.58714938999765,53402.7236376 2025-02-23,18:10:16.000,54,11083392,15445,0,1740334215,12960.108345509994,65.55190374000085,53402.737611840006 2025-02-23,18:10:17.000,54,11083485,15685,0,1740334216,12959.993828239989,65.48846156999934,53402.737611840006 2025-02-23,18:10:18.000,54,11083315,15205,0,1740334217,12959.906256209993,65.38977375000104,53402.716650480004 2025-02-23,18:10:19.000,54,11083360,15565,0,1740334218,12959.744584769993,65.25584027999867,53402.70267624 2025-02-23,18:10:20.000,54,11083465,15645,0,1740334219,12959.744584769993,65.17829984999844,53402.75158608 2025-02-23,18:10:21.000,54,11083256,15165,0,1740334220,12959.549231780002,65.00912072999927,53402.80748304001 2025-02-23,18:10:22.000,54,11083477,15565,0,1740334221,12959.421241889992,64.79764683000394,53402.61184368001 2025-02-23,18:10:23.000,54,11083400,15885,0,1740334222,12959.374087719996,64.74125379000179,53402.63280504 2025-02-23,18:10:24.000,54,11083530,15885,0,1740334223,12959.26630676,64.57912380000198,53402.548959600004 2025-02-23,18:10:25.000,54,11083631,15485,0,1740334224,12959.21915258999,64.50863250000111,53402.56293384001 2025-02-23,18:10:26.000,54,11083290,15165,0,1740334225,12959.279779379991,64.36060077000002,53402.618830800006 2025-02-23,18:10:27.000,54,11083285,15685,0,1740334226,12959.30672462,64.36764989999938,53402.70267624 2025-02-23,18:10:28.000,54,11083583,15285,0,1740334227,12959.320197239991,64.37469902999874,53402.67472776 2025-02-23,18:10:29.000,54,11083616,15685,0,1740334228,12959.320197239991,64.4451903299996,53402.597869440004 2025-02-23,18:10:30.000,54,11083314,15645,0,1740334229,12959.407769270001,64.52977988999919,53402.514024 2025-02-23,18:10:31.000,54,11083451,15405,0,1740334230,12959.481868679992,64.53682901999855,53402.514024 2025-02-23,18:10:32.000,54,11083497,15645,0,1740334231,12959.569440710002,64.68486074999964,53402.54197248001 2025-02-23,18:10:33.000,54,11083393,15645,0,1740334232,12959.603122259992,64.68486074999964,53402.60485656 2025-02-23,18:10:34.000,54,11083406,16085,0,1740334233,12959.744584769993,64.81879422000202,53402.54197248001 2025-02-23,18:10:35.000,54,11083345,15845,0,1740334234,12959.852365729988,64.93158029999904,53402.56293384001 2025-02-23,18:10:36.000,54,11083483,15325,0,1740334235,12959.859102039998,64.9527276900044,53402.500049760005 2025-02-23,18:10:37.000,54,11083440,15965,0,1740334236,12959.865838349993,65.07256290000078,53402.500049760005 2025-02-23,18:10:38.000,54,11083577,15725,0,1740334237,12959.912992519989,65.09371028999885,53402.52101112001 2025-02-23,18:10:39.000,54,11083465,15845,0,1740334238,12959.906256209993,65.19944724000379,53402.52101112001 2025-02-23,18:10:40.000,54,11083313,16005,0,1740334239,12959.926465139994,65.1853489799978,53402.57690808 2025-02-23,18:10:41.000,54,11083359,15765,0,1740334240,12959.859102039998,65.26288940999802,53402.55594672 2025-02-23,18:10:42.000,54,11083392,15685,0,1740334241,12959.832156799988,65.22059463000187,53402.53498536 2025-02-23,18:10:43.000,54,11083482,15765,0,1740334242,12959.744584769993,65.2487911499993,53402.59088232001 2025-02-23,18:10:44.000,54,11083351,15805,0,1740334243,12959.690694290002,65.23469289000059,53402.55594672 2025-02-23,18:10:45.000,54,11083514,15925,0,1740334244,12959.609858570002,65.1853489799978,53402.55594672 2025-02-23,18:10:46.000,54,11083385,15565,0,1740334245,12959.488604990001,65.12190681000357,53402.618830800006 2025-02-23,18:10:47.000,54,11083469,15765,0,1740334246,12959.394296649996,65.07961203000013,53402.59088232001 2025-02-23,18:10:48.000,54,11083436,15805,0,1740334247,12959.313460929996,64.97387508000247,53402.59088232001 2025-02-23,18:10:49.000,54,11083466,15925,0,1740334248,12959.26630676,64.88223639000353,53402.60485656 2025-02-23,18:10:50.000,54,11083440,15605,0,1740334249,12959.17873472999,64.79059770000458,53402.55594672 2025-02-23,18:10:51.000,54,11083354,15805,0,1740334250,12959.171998419995,64.70600813999772,53402.54197248001 2025-02-23,18:10:52.000,54,11083460,16485,0,1740334251,12959.212416279996,64.69895900999836,53402.597869440004 2025-02-23,18:10:53.000,54,11083439,16005,0,1740334252,12959.23936151999,64.58617293000134,53402.54197248001 2025-02-23,18:10:54.000,54,11083510,15485,0,1740334253,12959.25957044999,64.4945342400024,53402.54197248001 2025-02-23,18:10:55.000,54,11083481,15725,0,1740334254,12959.30672462,64.5579764100039,53402.52799824 2025-02-23,18:10:56.000,54,11083365,15685,0,1740334255,12959.414505579996,64.53682901999855,53402.52101112001 2025-02-23,18:10:57.000,54,11083465,16125,0,1740334256,12959.468396060001,64.51568163000047,53402.46511416 2025-02-23,18:10:58.000,54,11083374,15925,0,1740334257,12959.461659749992,64.60027119000006,53402.56293384001 2025-02-23,18:10:59.000,54,11083321,15885,0,1740334258,12959.657012739997,64.60027119000006,53402.44415280001 2025-02-23,18:11:00.000,54,11083595,15645,0,1740334259,12959.690694290002,64.70600813999772,53402.54197248001 2025-02-23,18:11:01.000,54,11083486,15725,0,1740334260,12959.778266319998,64.73420466000243,53402.49306264001 2025-02-23,18:11:02.000,54,11083441,15725,0,1740334261,12959.811947869988,64.9033837800016,53402.52101112001 2025-02-23,18:11:03.000,54,11083296,15605,0,1740334262,12959.825420489993,64.95977682000375,53402.52101112001 2025-02-23,18:11:04.000,54,11083410,15965,0,1740334263,12959.825420489993,64.94567855999776,53402.48607552 2025-02-23,18:11:05.000,54,11083585,15485,0,1740334264,12959.791738939988,65.05846464000206,53402.60485656 2025-02-23,18:11:06.000,54,11083569,15405,0,1740334265,12959.683957979993,65.05846464000206,53402.5838952 2025-02-23,18:11:07.000,54,11083334,15765,0,1740334266,12959.636803809997,65.0514155100027,53402.64677928 2025-02-23,18:11:08.000,54,11083591,15565,0,1740334267,12959.609858570002,64.99502247000055,53402.54197248001 2025-02-23,18:11:09.000,54,11083485,15725,0,1740334268,12959.515550229997,64.9033837800016,53402.60485656 2025-02-23,18:11:10.000,54,11083206,15565,0,1740334269,12959.502077609992,64.75535205000051,53402.569920960006 2025-02-23,18:11:11.000,54,11083422,15445,0,1740334270,12959.468396060001,64.67076249000093,53402.60485656 2025-02-23,18:11:12.000,54,11083381,15725,0,1740334271,12959.380824029991,64.50863250000111,53402.57690808 2025-02-23,18:11:13.000,54,11083389,15685,0,1740334272,12959.394296649996,64.4945342400024,53402.569920960006 2025-02-23,18:11:14.000,54,11083425,15565,0,1740334273,12959.434714509996,64.32535512000322,53402.70966336001 2025-02-23,18:11:15.000,54,11083301,15445,0,1740334274,12959.380824029991,64.12093034999998,53402.70267624 2025-02-23,18:11:16.000,54,11083625,15325,0,1740334275,12959.340406169991,64.00814427000296,53402.737611840006 2025-02-23,18:11:17.000,54,11083484,15165,0,1740334276,12959.394296649996,64.0997829600019,53402.68171488 2025-02-23,18:11:18.000,54,11083676,15685,0,1740334277,12959.374087719996,64.0010951400036,53402.7236376 2025-02-23,18:11:19.000,54,11083596,15405,0,1740334278,12959.495341299997,64.04338991999975,53402.597869440004 2025-02-23,18:11:20.000,54,11083452,15525,0,1740334279,12959.522286539992,64.10683209000126,53402.69568912 2025-02-23,18:11:21.000,54,11083371,15165,0,1740334280,12959.596385949997,64.12797947999934,53402.7935088 2025-02-23,18:11:22.000,54,11083373,15205,0,1740334281,12959.603122259992,64.21256903999893,53402.75158608 2025-02-23,18:11:23.000,54,11083363,15165,0,1740334282,12959.737848459998,64.36764989999938,53402.57690808 2025-02-23,18:11:24.000,54,11083503,15165,0,1740334283,12959.697430599997,64.50158337000175,53402.618830800006 2025-02-23,18:11:25.000,54,11083455,15045,0,1740334284,12959.845629419993,64.52273075999983,53402.597869440004 2025-02-23,18:11:26.000,54,11083491,15125,0,1740334285,12959.818684179998,64.74125379000179,53402.74459896 2025-02-23,18:11:27.000,54,11083535,15285,0,1740334286,12959.778266319998,64.68486074999964,53402.66075352001 2025-02-23,18:11:28.000,54,11083559,15205,0,1740334287,12959.906256209993,64.67076249000093,53402.667740640005 2025-02-23,18:11:29.000,54,11083522,15605,0,1740334288,12959.791738939988,64.76240117999987,53402.70267624 2025-02-23,18:11:30.000,54,11083481,15245,0,1740334289,12959.724375839993,64.70600813999772,53402.62581792 2025-02-23,18:11:31.000,54,11083400,15365,0,1740334290,12959.704166909993,64.66371336000157,53402.67472776 2025-02-23,18:11:32.000,54,11083456,15245,0,1740334291,12959.522286539992,64.4451903299996,53402.70267624 2025-02-23,18:11:33.000,54,11083476,15285,0,1740334292,12959.427978200001,64.45223945999896,53402.77953456001 2025-02-23,18:11:34.000,54,11083339,15645,0,1740334293,12959.347142480001,64.26896208000107,53402.68870200001 2025-02-23,18:11:35.000,54,11083561,15525,0,1740334294,12959.18547104,64.18437252000149,53402.77254744 2025-02-23,18:11:36.000,54,11083391,15125,0,1740334295,12959.171998419995,64.06453730999783,53402.7236376 2025-02-23,18:11:37.000,54,11083357,15325,0,1740334296,12959.07769007999,63.93765297000209,53402.7935088 2025-02-23,18:11:38.000,54,11083393,15245,0,1740334297,12959.04400853,63.93060384000273,53402.786521680006 2025-02-23,18:11:39.000,54,11083468,15245,0,1740334298,12959.030535909995,63.803719499999715,53402.77254744 2025-02-23,18:11:40.000,54,11083468,15125,0,1740334299,12959.04400853,63.71208081000077,53402.765560320004 2025-02-23,18:11:41.000,54,11083603,15085,0,1740334300,12959.0237996,63.69798255000205,53402.77254744 2025-02-23,18:11:42.000,54,11083402,15485,0,1740334301,12959.08442639,63.6415895099999,53402.69568912 2025-02-23,18:11:43.000,54,11083479,15445,0,1740334302,12959.13831686999,63.61339299000247,53402.786521680006 2025-02-23,18:11:44.000,54,11083398,15685,0,1740334303,12959.151789489995,63.60634386000311,53402.80049592 2025-02-23,18:11:45.000,54,11083568,15165,0,1740334304,12959.14505318,63.6415895099999,53402.80049592 2025-02-23,18:11:46.000,54,11083372,15125,0,1740334305,12959.19894365999,63.65568776999862,53402.77254744 2025-02-23,18:11:47.000,54,11083417,14845,0,1740334306,12959.23936151999,63.74027732999821,53402.70267624 2025-02-23,18:11:48.000,54,11083569,15085,0,1740334307,12959.212416279996,63.7543755900042,53402.69568912 2025-02-23,18:11:49.000,54,11083472,15645,0,1740334308,12959.25957044999,63.817817759998434,53402.786521680006 2025-02-23,18:11:50.000,54,11083409,15125,0,1740334309,12959.30672462,63.916505580004014,53402.75158608 2025-02-23,18:11:51.000,54,11083505,15485,0,1740334310,12959.30672462,63.89535818999866,53402.70267624 2025-02-23,18:11:52.000,54,11083473,15365,0,1740334311,12959.26630676,63.909456450004654,53402.77254744 2025-02-23,18:11:53.000,54,11083505,15165,0,1740334312,12959.20567997,63.796670370000356,53402.75158608 2025-02-23,18:11:54.000,54,11083401,15165,0,1740334313,12959.16526211,63.74732646000484,53402.77254744 2025-02-23,18:11:55.000,54,11083496,15405,0,1740334314,12959.08442639,63.70503168000141,53402.73062472001 2025-02-23,18:11:56.000,54,11083426,15125,0,1740334315,12959.050744839995,63.64863863999926,53402.765560320004 2025-02-23,18:11:57.000,54,11083390,15405,0,1740334316,12959.04400853,63.53585256000224,53402.765560320004 2025-02-23,18:11:58.000,54,11083437,15165,0,1740334317,12958.949700189994,63.37372257000243,53402.835431520005 2025-02-23,18:11:59.000,54,11083457,15125,0,1740334318,12958.85539184999,63.28913301000284,53402.75158608 2025-02-23,18:12:00.000,54,11083428,15325,0,1740334319,12958.90254602,63.183396059997904,53402.70267624 2025-02-23,18:12:01.000,54,11083439,15485,0,1740334320,12958.85539184999,63.09175736999896,53402.7236376 2025-02-23,18:12:02.000,54,11083441,15365,0,1740334321,12958.87560077999,63.049462590002804,53402.75857320001 2025-02-23,18:12:03.000,54,11083400,15165,0,1740334322,12958.909282329994,63.000118680000014,53402.737611840006 2025-02-23,18:12:04.000,54,11083464,15085,0,1740334323,12958.97664542999,63.10585562999768,53402.716650480004 2025-02-23,18:12:05.000,54,11083527,15165,0,1740334324,12958.94296388,63.14815041000111,53402.70267624 2025-02-23,18:12:06.000,54,11083484,15005,0,1740334325,12959.070953769995,63.218641710001975,53402.68171488 2025-02-23,18:12:07.000,54,11083406,14965,0,1740334326,12959.12484425,63.345526049997716,53402.75857320001 2025-02-23,18:12:08.000,54,11083403,15205,0,1740334327,12959.070953769995,63.444213870003296,53402.81447016 2025-02-23,18:12:09.000,54,11083335,15485,0,1740334328,12959.08442639,63.571098209999036,53402.716650480004 2025-02-23,18:12:10.000,54,11083445,15165,0,1740334329,12959.091162699995,63.571098209999036,53402.73062472001 2025-02-23,18:12:11.000,54,11083427,15165,0,1740334330,12959.04400853,63.627491250001185,53402.70267624 2025-02-23,18:12:12.000,54,11083576,15165,0,1740334331,12959.04400853,63.61339299000247,53402.70267624 2025-02-23,18:12:13.000,54,11083319,15525,0,1740334332,12959.00359067,63.683884290003334,53402.77953456001 2025-02-23,18:12:14.000,54,11083534,15485,0,1740334333,12958.98338174,63.60634386000311,53402.70966336001 2025-02-23,18:12:15.000,54,11083329,15485,0,1740334334,12958.96317281,63.50060690999817,53402.63979216001 2025-02-23,18:12:16.000,54,11083536,15325,0,1740334335,12959.01706328999,63.50060690999817,53402.70966336001 2025-02-23,18:12:17.000,54,11083302,15285,0,1740334336,12959.04400853,63.345526049997716,53402.68171488 2025-02-23,18:12:18.000,54,11083316,15325,0,1740334337,12959.05748114999,63.28913301000284,53402.74459896 2025-02-23,18:12:19.000,54,11083460,15525,0,1740334338,12959.16526211,63.176346929998545,53402.74459896 2025-02-23,18:12:20.000,54,11083352,15325,0,1740334339,12959.16526211,63.169297799999185,53402.7236376 2025-02-23,18:12:21.000,54,11083408,15325,0,1740334340,12959.2258889,63.19044519000454,53402.716650480004 2025-02-23,18:12:22.000,54,11083385,15285,0,1740334341,12959.340406169991,63.183396059997904,53402.68171488 2025-02-23,18:12:23.000,54,11083371,15245,0,1740334342,12959.333669859996,63.211592580002616,53402.75857320001 2025-02-23,18:12:24.000,54,11083297,15365,0,1740334343,12959.347142480001,63.24683822999941,53402.737611840006 2025-02-23,18:12:25.000,54,11083422,15565,0,1740334344,12959.340406169991,63.20454345000326,53402.786521680006 2025-02-23,18:12:26.000,54,11083385,15245,0,1740334345,12959.313460929996,63.267985620004765,53402.85639288001 2025-02-23,18:12:27.000,54,11083294,15765,0,1740334346,12959.273043069996,63.24683822999941,53402.73062472001 2025-02-23,18:12:28.000,54,11083305,15725,0,1740334347,12959.23936151999,63.28208388000348,53402.87036712 2025-02-23,18:12:29.000,54,11083451,15045,0,1740334348,12959.14505318,63.25388735999877,53402.75857320001 2025-02-23,18:12:30.000,54,11083561,15245,0,1740334349,12959.10463532,63.31732953000028,53402.84940576 2025-02-23,18:12:31.000,54,11083286,15365,0,1740334350,12959.01706328999,63.162248669999826,53402.85639288001 2025-02-23,18:12:32.000,54,11083505,15885,0,1740334351,12958.98338174,63.1974943200039,53402.84241864 2025-02-23,18:12:33.000,54,11083402,15005,0,1740334352,12958.882337089999,63.07060998000088,53402.92626408001 2025-02-23,18:12:34.000,54,11083399,14925,0,1740334353,12958.821710299999,63.035364330004086,53402.98216104 2025-02-23,18:12:35.000,54,11083397,15325,0,1740334354,12958.686984099993,63.000118680000014,53402.933251200004 2025-02-23,18:12:36.000,54,11083414,15325,0,1740334355,12958.767819819994,62.92962737999915,53402.94722544001 2025-02-23,18:12:37.000,54,11083429,15165,0,1740334356,12958.680247789998,62.90143086000171,53402.96119968 2025-02-23,18:12:38.000,54,11083431,15525,0,1740334357,12958.612884689988,62.943725639997865,53402.86338 2025-02-23,18:12:39.000,54,11083442,15805,0,1740334358,12958.626357309993,62.90143086000171,53402.87036712 2025-02-23,18:12:40.000,54,11083440,15525,0,1740334359,12958.673511479989,62.84503781999956,53402.84241864 2025-02-23,18:12:41.000,54,11083437,15285,0,1740334360,12958.686984099993,62.71110435000446,53402.80049592 2025-02-23,18:12:42.000,54,11083476,15965,0,1740334361,12958.686984099993,62.71110435000446,53402.85639288001 2025-02-23,18:12:43.000,54,11083532,15365,0,1740334362,12958.673511479989,62.61946565999824,53402.84940576 2025-02-23,18:12:44.000,54,11083354,15405,0,1740334363,12958.713929339989,62.577170880002086,53402.737611840006 2025-02-23,18:12:45.000,54,11083433,15325,0,1740334364,12958.754347199989,62.44323740999971,53402.77254744 2025-02-23,18:12:46.000,54,11083453,15365,0,1740334365,12958.814973989989,62.48553219000314,53402.786521680006 2025-02-23,18:12:47.000,54,11083501,15125,0,1740334366,12958.821710299999,62.43618828000035,53402.84940576 2025-02-23,18:12:48.000,54,11083453,15645,0,1740334367,12958.91601863999,62.47848306000378,53402.84241864 2025-02-23,18:12:49.000,54,11083402,15125,0,1740334368,12958.929491259994,62.47848306000378,53402.84940576 2025-02-23,18:12:50.000,54,11083460,15845,0,1740334369,12959.04400853,62.61241652999888,53402.91927696 2025-02-23,18:12:51.000,54,11083433,15125,0,1740334370,12959.030535909995,62.66880957000103,53402.91228984 2025-02-23,18:12:52.000,54,11083390,15285,0,1740334371,12959.10463532,62.809792170002765,53402.85639288001 2025-02-23,18:12:53.000,54,11083487,15085,0,1740334372,12959.08442639,62.91552912000043,53402.91927696 2025-02-23,18:12:54.000,54,11083389,15085,0,1740334373,12959.171998419995,63.12700302000303,53402.89831560001 2025-02-23,18:12:55.000,54,11083392,15445,0,1740334374,12959.16526211,63.176346929998545,53402.94023832 2025-02-23,18:12:56.000,54,11083478,15365,0,1740334375,12959.13831686999,63.31732953000028,53402.89831560001 2025-02-23,18:12:57.000,54,11083491,15005,0,1740334376,12959.14505318,63.31732953000028,53402.89132848 2025-02-23,18:12:58.000,54,11083526,15565,0,1740334377,12959.0237996,63.30323127000156,53402.87735424001 2025-02-23,18:12:59.000,54,11083422,15205,0,1740334378,12958.949700189994,63.32437865999964,53402.91228984 2025-02-23,18:13:00.000,54,11083497,15165,0,1740334379,12958.882337089999,63.20454345000326,53402.9681868 2025-02-23,18:13:01.000,54,11083512,15525,0,1740334380,12958.814973989989,63.169297799999185,53403.003122400005 2025-02-23,18:13:02.000,54,11083371,15485,0,1740334381,12958.734138269989,63.02126606999809,53402.97517392001 2025-02-23,18:13:03.000,54,11083432,15245,0,1740334382,12958.680247789998,62.90143086000171,53402.91228984 2025-02-23,18:13:04.000,54,11083424,15165,0,1740334383,12958.585939449993,62.71815348000382,53402.94023832 2025-02-23,18:13:05.000,54,11083422,15325,0,1740334384,12958.532048970003,62.56307262000337,53402.933251200004 2025-02-23,18:13:06.000,54,11083465,15165,0,1740334385,12958.484894799993,62.42209002000163,53402.94023832 2025-02-23,18:13:07.000,54,11083415,15525,0,1740334386,12958.525312659993,62.3938935000042,53402.905302720006 2025-02-23,18:13:08.000,54,11083392,15205,0,1740334387,12958.552257900003,62.28815654999926,53402.94023832 2025-02-23,18:13:09.000,54,11083448,15165,0,1740334388,12958.538785279998,62.238812640003744,53402.9681868 2025-02-23,18:13:10.000,54,11083393,15085,0,1740334389,12958.538785279998,62.1471739500048,53402.89831560001 2025-02-23,18:13:11.000,54,11083458,15885,0,1740334390,12958.747610889994,62.29520567999862,53403.05901936 2025-02-23,18:13:12.000,54,11083457,15165,0,1740334391,12958.794765059989,62.34454959000141,53402.96119968 2025-02-23,18:13:13.000,54,11083454,15205,0,1740334392,12958.909282329994,62.38684437000484,53402.99613528001 2025-02-23,18:13:14.000,54,11083342,15365,0,1740334393,12958.96317281,62.47848306000378,53402.933251200004 2025-02-23,18:13:15.000,54,11083449,15205,0,1740334394,12959.06421746,62.591269140000804,53402.933251200004 2025-02-23,18:13:16.000,54,11083368,15245,0,1740334395,12959.111371629995,62.774546519998694,53402.954212560006 2025-02-23,18:13:17.000,54,11083479,15685,0,1740334396,12959.08442639,62.90847999000107,53402.92626408001 2025-02-23,18:13:18.000,54,11083466,15445,0,1740334397,12959.16526211,63.00716780999937,53402.87036712 2025-02-23,18:13:19.000,54,11083414,15125,0,1740334398,12959.131580559995,63.11995389000367,53402.954212560006 2025-02-23,18:13:20.000,54,11083461,15165,0,1740334399,12959.08442639,63.13405215000239,53402.98216104 2025-02-23,18:13:21.000,54,11083456,15805,0,1740334400,12958.990118049995,63.14815041000111,53402.9681868 2025-02-23,18:13:22.000,54,11083417,15325,0,1740334401,12958.94296388,63.11290476000431,53402.97517392001 2025-02-23,18:13:23.000,54,11083432,15325,0,1740334402,12958.87560077999,63.11290476000431,53402.91927696 2025-02-23,18:13:24.000,54,11083421,15525,0,1740334403,12958.828446609994,63.10585562999768,53402.92626408001 2025-02-23,18:13:25.000,54,11083528,15165,0,1740334404,12958.808237679994,63.02831520000473,53403.02408376001 2025-02-23,18:13:26.000,54,11083481,15325,0,1740334405,12958.801501369999,62.88733260000299,53403.02408376001 2025-02-23,18:13:27.000,54,11083431,15325,0,1740334406,12958.761083509999,62.83093956000084,53403.03107088 2025-02-23,18:13:28.000,54,11083463,15405,0,1740334407,12958.841919229999,62.68290782999975,53403.06600648001 2025-02-23,18:13:29.000,54,11083359,15405,0,1740334408,12958.808237679994,62.67585870000039,53403.02408376001 2025-02-23,18:13:30.000,54,11083486,15205,0,1740334409,12958.754347199989,62.591269140000804,53403.02408376001 2025-02-23,18:13:31.000,54,11083570,15245,0,1740334410,12958.868864469994,62.626514790004876,53403.01709664 2025-02-23,18:13:32.000,54,11083494,15205,0,1740334411,12958.91601863999,62.55602349000401,53403.01709664 2025-02-23,18:13:33.000,54,11083524,15085,0,1740334412,12958.949700189994,62.67585870000039,53403.01010952 2025-02-23,18:13:34.000,54,11083423,15765,0,1740334413,12958.98338174,62.56307262000337,53403.01010952 2025-02-23,18:13:35.000,54,11083415,15765,0,1740334414,12958.990118049995,62.69700608999847,53402.98914816 2025-02-23,18:13:36.000,54,11083545,15485,0,1740334415,12958.969909119995,62.68290782999975,53403.003122400005 2025-02-23,18:13:37.000,54,11083662,15485,0,1740334416,12958.98338174,62.71815348000382,53403.03107088 2025-02-23,18:13:38.000,54,11083431,15365,0,1740334417,12958.93622756999,62.78864478000469,53402.92626408001 2025-02-23,18:13:39.000,54,11083470,15205,0,1740334418,12958.97664542999,62.97192216000258,53403.02408376001 2025-02-23,18:13:40.000,54,11083492,15485,0,1740334419,12959.030535909995,62.92962737999915,53403.04504512001 2025-02-23,18:13:41.000,54,11083354,15085,0,1740334420,12959.00359067,62.97192216000258,53403.03107088 2025-02-23,18:13:42.000,54,11083363,15525,0,1740334421,12959.07769007999,62.943725639997865,53402.905302720006 2025-02-23,18:13:43.000,54,11083486,15285,0,1740334422,12959.15852579999,62.97897129000194,53402.98216104 2025-02-23,18:13:44.000,54,11083501,15325,0,1740334423,12958.969909119995,62.8379886900002,53403.003122400005 2025-02-23,18:13:45.000,54,11083434,15245,0,1740334424,12958.969909119995,62.96487303000322,53402.98914816 2025-02-23,18:13:46.000,54,11083317,15485,0,1740334425,12958.92275495,62.88733260000299,53402.954212560006 2025-02-23,18:13:47.000,54,11083343,15405,0,1740334426,12958.93622756999,62.85208694999892,53402.98216104 2025-02-23,18:13:48.000,54,11083342,15765,0,1740334427,12958.949700189994,62.767497389999335,53403.038058 2025-02-23,18:13:49.000,54,11083361,15325,0,1740334428,12958.94296388,62.626514790004876,53403.07998072 2025-02-23,18:13:50.000,54,11083597,15485,0,1740334429,12958.929491259994,62.54897436000465,53403.09395496001 2025-02-23,18:13:51.000,54,11083357,15525,0,1740334430,12958.828446609994,62.584220010001445,53402.98914816 2025-02-23,18:13:52.000,54,11083271,15045,0,1740334431,12958.814973989989,62.577170880002086,53403.07998072 2025-02-23,18:13:53.000,54,11083561,15685,0,1740334432,12958.767819819994,62.51372871000058,53403.05901936 2025-02-23,18:13:54.000,54,11083390,15685,0,1740334433,12958.734138269989,62.37274610999884,53403.038058 2025-02-23,18:13:55.000,54,11083277,15245,0,1740334434,12958.754347199989,62.29520567999862,53403.07998072 2025-02-23,18:13:56.000,54,11083461,15165,0,1740334435,12958.612884689988,62.25996003000182,53403.14985192 2025-02-23,18:13:57.000,54,11083502,15845,0,1740334436,12958.666775169993,62.27405829000054,53403.06600648001 2025-02-23,18:13:58.000,54,11083564,15525,0,1740334437,12958.579203139998,62.22471437999775,53403.003122400005 2025-02-23,18:13:59.000,54,11083297,15685,0,1740334438,12958.552257900003,62.168321340002876,53402.96119968 2025-02-23,18:14:00.000,54,11083386,15725,0,1740334439,12958.579203139998,62.0343878700005,53402.98914816 2025-02-23,18:14:01.000,54,11083431,15285,0,1740334440,12958.606148379993,62.07668265000393,53402.905302720006 2025-02-23,18:14:02.000,54,11083326,15165,0,1740334441,12958.680247789998,62.04848612999922,53403.15683904 2025-02-23,18:14:03.000,54,11083372,15205,0,1740334442,12958.754347199989,62.07668265000393,53403.02408376001 2025-02-23,18:14:04.000,54,11083332,15165,0,1740334443,12958.87560077999,62.168321340002876,53403.038058 2025-02-23,18:14:05.000,54,11083598,15525,0,1740334444,12958.98338174,62.25996003000182,53402.99613528001 2025-02-23,18:14:06.000,54,11083407,15285,0,1740334445,12959.08442639,62.38684437000484,53402.91228984 2025-02-23,18:14:07.000,54,11083333,15325,0,1740334446,12959.131580559995,62.42913915000099,53403.09395496001 2025-02-23,18:14:08.000,54,11083447,15405,0,1740334447,12959.15852579999,62.43618828000035,53403.05901936 2025-02-23,18:14:09.000,54,11083297,15325,0,1740334448,12959.320197239991,62.71110435000446,53403.052032240004 2025-02-23,18:14:10.000,54,11083285,15725,0,1740334449,12959.23936151999,62.584220010001445,53403.05901936 2025-02-23,18:14:11.000,54,11083381,15285,0,1740334450,12959.24609783,62.66176044000167,53403.19177464001 2025-02-23,18:14:12.000,54,11083473,15165,0,1740334451,12959.18547104,62.73225174000254,53403.08696784 2025-02-23,18:14:13.000,54,11083332,15125,0,1740334452,12959.293251999996,62.73225174000254,53403.28260720001 2025-02-23,18:14:14.000,54,11083352,15365,0,1740334453,12959.20567997,62.626514790004876,53403.219723120004 2025-02-23,18:14:15.000,54,11083651,15005,0,1740334454,12959.16526211,62.68290782999975,53403.31055568001 2025-02-23,18:14:16.000,54,11083394,15165,0,1740334455,12959.05748114999,62.66176044000167,53403.28260720001 2025-02-23,18:14:17.000,54,11083398,15365,0,1740334456,12959.0237996,62.68290782999975,53403.36645264 2025-02-23,18:14:18.000,54,11083391,15125,0,1740334457,12958.90254602,62.64766218000295,53403.26164584001 2025-02-23,18:14:19.000,54,11083419,15325,0,1740334458,12958.801501369999,62.591269140000804,53403.26164584001 2025-02-23,18:14:20.000,54,11083407,15125,0,1740334459,12958.781292439999,62.4925813200025,53403.19177464001 2025-02-23,18:14:21.000,54,11083293,15245,0,1740334460,12958.747610889994,62.45028653999907,53403.22671024 2025-02-23,18:14:22.000,54,11083520,15285,0,1740334461,12958.653302549988,62.31635307000397,53403.20574888 2025-02-23,18:14:23.000,54,11083421,15565,0,1740334462,12958.585939449993,62.22471437999775,53403.22671024 2025-02-23,18:14:24.000,54,11083471,15405,0,1740334463,12958.612884689988,62.1471739500048,53403.14286480001 2025-02-23,18:14:25.000,54,11083463,15245,0,1740334464,12958.626357309993,62.09783004000201,53403.20574888 2025-02-23,18:14:26.000,54,11083421,15165,0,1740334465,12958.713929339989,62.06963352000457,53403.21273600001 2025-02-23,18:14:27.000,54,11083420,15325,0,1740334466,12958.754347199989,62.09783004000201,53403.33151704001 2025-02-23,18:14:28.000,54,11083534,15845,0,1740334467,12958.848655539994,62.16127221000352,53403.19876176 2025-02-23,18:14:29.000,54,11083461,15525,0,1740334468,12958.889073399994,62.140124819998164,53403.170813280005 2025-02-23,18:14:30.000,54,11083379,15485,0,1740334469,12959.03727221999,62.22471437999775,53403.25465872 2025-02-23,18:14:31.000,54,11083435,15565,0,1740334470,12959.091162699995,62.34454959000141,53403.22671024 2025-02-23,18:14:32.000,54,11083386,15645,0,1740334471,12959.05748114999,62.33750046000205,53403.19177464001 2025-02-23,18:14:33.000,54,11083311,15285,0,1740334472,12959.151789489995,62.33045133000269,53403.15683904 2025-02-23,18:14:34.000,54,11083392,16045,0,1740334473,12959.050744839995,62.415040890002274,53403.20574888 2025-02-23,18:14:35.000,54,11083386,15605,0,1740334474,12958.98338174,62.43618828000035,53403.29658144 2025-02-23,18:14:36.000,54,11083500,15485,0,1740334475,12958.882337089999,62.3938935000042,53403.16382616001 2025-02-23,18:14:37.000,54,11083427,15085,0,1740334476,12958.788028749994,62.26700916000118,53403.26164584001 2025-02-23,18:14:38.000,54,11083407,15485,0,1740334477,12958.727401959994,62.238812640003744,53403.31055568001 2025-02-23,18:14:39.000,54,11083366,15365,0,1740334478,12958.646566239993,62.08373178000329,53403.30356856 2025-02-23,18:14:40.000,54,11083504,15525,0,1740334479,12958.532048970003,61.97799482999835,53403.219723120004 2025-02-23,18:14:41.000,54,11083413,15485,0,1740334480,12958.505103729993,61.893405269998766,53403.22671024 2025-02-23,18:14:42.000,54,11083349,15285,0,1740334481,12958.511840040002,61.87225788000069,53403.27562008 2025-02-23,18:14:43.000,54,11083399,15525,0,1740334482,12958.444476939992,61.84406136000325,53403.28260720001 2025-02-23,18:14:44.000,54,11083346,15325,0,1740334483,12958.532048970003,61.85815962000197,53403.26164584001 2025-02-23,18:14:45.000,54,11083465,15565,0,1740334484,12958.639829929998,61.92865092000284,53403.268632960004 2025-02-23,18:14:46.000,54,11083476,15605,0,1740334485,12958.720665649998,62.02028961000178,53403.1778004 2025-02-23,18:14:47.000,54,11083441,15605,0,1740334486,12958.814973989989,62.08373178000329,53403.22671024 2025-02-23,18:14:48.000,54,11083385,15205,0,1740334487,12958.90254602,62.189468730000954,53403.170813280005 2025-02-23,18:14:49.000,54,11083430,15525,0,1740334488,12958.94296388,62.302254809997976,53403.15683904 2025-02-23,18:14:50.000,54,11083452,15885,0,1740334489,12958.949700189994,62.38684437000484,53403.19876176 2025-02-23,18:14:51.000,54,11083365,15405,0,1740334490,12959.03727221999,62.52077783999994,53403.121903440006 2025-02-23,18:14:52.000,54,11083416,15365,0,1740334491,12959.050744839995,62.633563920004235,53403.19876176 2025-02-23,18:14:53.000,54,11083463,15485,0,1740334492,12959.10463532,62.66176044000167,53403.240684480006 2025-02-23,18:14:54.000,54,11083389,15365,0,1740334493,12959.09789900999,62.66176044000167,53403.3175428 2025-02-23,18:14:55.000,54,11083409,15685,0,1740334494,12959.06421746,62.68290782999975,53403.26164584001 2025-02-23,18:14:56.000,54,11083476,15525,0,1740334495,12959.05748114999,62.640613050003594,53403.26164584001 2025-02-23,18:14:57.000,54,11083388,15245,0,1740334496,12959.01706328999,62.534876099998655,53403.20574888 2025-02-23,18:14:58.000,54,11083402,15685,0,1740334497,12958.99685435999,62.45733566999843,53403.25465872 2025-02-23,18:14:59.000,54,11083282,15245,0,1740334498,12958.95643649999,62.3938935000042,53403.27562008 2025-02-23,18:15:00.000,54,11083501,15525,0,1740334499,12958.89580970999,62.2811074199999,53403.289594320006 2025-02-23,18:15:01.000,54,11083499,15205,0,1740334500,12958.848655539994,62.006191350003064,53403.25465872 2025-02-23,18:15:02.000,54,11083438,15725,0,1740334501,12958.841919229999,61.98504395999771,53403.22671024 2025-02-23,18:15:03.000,54,11083477,15445,0,1740334502,12958.801501369999,61.829963100004534,53403.240684480006 2025-02-23,18:15:04.000,54,11083430,15245,0,1740334503,12958.794765059989,61.84406136000325,53403.20574888 2025-02-23,18:15:05.000,54,11083404,15325,0,1740334504,12958.761083509999,61.73832440999831,53403.18478752 2025-02-23,18:15:06.000,54,11083475,15005,0,1740334505,12958.761083509999,61.74537353999767,53403.27562008 2025-02-23,18:15:07.000,54,11083413,15845,0,1740334506,12958.720665649998,61.69602963000216,53403.28260720001 2025-02-23,18:15:08.000,54,11083382,15445,0,1740334507,12958.734138269989,61.717177020000236,53403.25465872 2025-02-23,18:15:09.000,54,11083377,15365,0,1740334508,12958.788028749994,61.80176657999982,53403.23369736001 2025-02-23,18:15:10.000,54,11083592,15365,0,1740334509,12958.707193029994,61.942749180001556,53403.240684480006 2025-02-23,18:15:11.000,54,11083446,15605,0,1740334510,12958.754347199989,62.06258438999794,53403.2476716 2025-02-23,18:15:12.000,54,11083401,15325,0,1740334511,12958.754347199989,62.182419600001595,53403.268632960004 2025-02-23,18:15:13.000,54,11083508,15485,0,1740334512,12958.767819819994,62.22471437999775,53403.240684480006 2025-02-23,18:15:14.000,54,11083435,15485,0,1740334513,12958.794765059989,62.27405829000054,53403.2476716 2025-02-23,18:15:15.000,54,11083445,15685,0,1740334514,12958.774556129989,62.38684437000484,53403.22671024 2025-02-23,18:15:16.000,54,11083426,15365,0,1740334515,12958.707193029994,62.400942630003556,53403.25465872 2025-02-23,18:15:17.000,54,11083378,15565,0,1740334516,12958.713929339989,62.38684437000484,53403.30356856 2025-02-23,18:15:18.000,54,11083428,15605,0,1740334517,12958.727401959994,62.358647850000125,53403.18478752 2025-02-23,18:15:19.000,54,11083480,15605,0,1740334518,12958.673511479989,62.351598720000766,53403.21273600001 2025-02-23,18:15:20.000,54,11083467,15485,0,1740334519,12958.552257900003,62.26700916000118,53403.30356856 2025-02-23,18:15:21.000,54,11083404,15525,0,1740334520,12958.532048970003,62.189468730000954,53403.240684480006 2025-02-23,18:15:22.000,54,11083451,15685,0,1740334521,12958.484894799993,62.04848612999922,53403.16382616001 2025-02-23,18:15:23.000,54,11083334,15445,0,1740334522,12958.417531699997,61.893405269998766,53403.15683904 2025-02-23,18:15:24.000,54,11083391,15685,0,1740334523,12958.356904909997,61.759471800003666,53403.26164584001 2025-02-23,18:15:25.000,54,11083394,15565,0,1740334524,12958.269332880001,61.68193137000344,53403.219723120004 2025-02-23,18:15:26.000,54,11083476,15605,0,1740334525,12958.168288230001,61.4775066000002,53403.13587768 2025-02-23,18:15:27.000,54,11083493,15645,0,1740334526,12958.168288230001,61.371769650002534,53403.19876176 2025-02-23,18:15:28.000,54,11083457,15325,0,1740334527,12958.12787037,61.27308183000423,53403.170813280005 2025-02-23,18:15:29.000,54,11083381,15365,0,1740334528,12958.168288230001,61.25193443999888,53403.05901936 2025-02-23,18:15:30.000,54,11083383,15925,0,1740334529,12958.10766144,61.04046054000355,53403.14286480001 2025-02-23,18:15:31.000,54,11083483,15405,0,1740334530,12958.188497160001,61.06160793000163,53403.07998072 2025-02-23,18:15:32.000,54,11083420,15605,0,1740334531,12958.201969779991,61.125050100003136,53403.1778004 2025-02-23,18:15:33.000,54,11083314,15445,0,1740334532,12958.242387639992,61.00521488999948,53403.19876176 2025-02-23,18:15:34.000,54,11083369,15125,0,1740334533,12958.303014429992,61.195541400004004,53403.19876176 2025-02-23,18:15:35.000,54,11083441,15365,0,1740334534,12958.282805499992,61.27308183000423,53403.14985192 2025-02-23,18:15:36.000,54,11083382,15605,0,1740334535,12958.323223359992,61.39291704000061,53403.19876176 2025-02-23,18:15:37.000,54,11083351,15005,0,1740334536,12958.356904909997,61.484555729999556,53403.1778004 2025-02-23,18:15:38.000,54,11083425,15405,0,1740334537,12958.215442399996,61.67488224000408,53403.04504512001 2025-02-23,18:15:39.000,54,11083444,15245,0,1740334538,12958.222178709992,61.65373484999873,53403.219723120004 2025-02-23,18:15:40.000,54,11083341,15525,0,1740334539,12958.309750740002,61.766520930003026,53403.07998072 2025-02-23,18:15:41.000,54,11083331,15605,0,1740334540,12958.215442399996,61.759471800003666,53403.12889056 2025-02-23,18:15:42.000,54,11083490,15125,0,1740334541,12958.201969779991,61.829963100004534,53403.21273600001 2025-02-23,18:15:43.000,54,11083443,15445,0,1740334542,12958.195233469996,61.731275279998954,53403.038058 2025-02-23,18:15:44.000,54,11083386,15165,0,1740334543,12958.168288230001,61.717177020000236,53403.14286480001 2025-02-23,18:15:45.000,54,11083433,14925,0,1740334544,12958.094188819996,61.69602963000216,53403.09395496001 2025-02-23,18:15:46.000,54,11083431,15125,0,1740334545,12958.094188819996,61.47045747000084,53403.16382616001 2025-02-23,18:15:47.000,54,11083377,15485,0,1740334546,12958.10766144,61.42816269000468,53403.1079292 2025-02-23,18:15:48.000,54,11083443,15085,0,1740334547,12957.993144169996,61.25193443999888,53403.15683904 2025-02-23,18:15:49.000,54,11083447,15285,0,1740334548,12957.94599,61.06865706000099,53403.121903440006 2025-02-23,18:15:50.000,54,11083422,15365,0,1740334549,12957.83820903999,60.962920110003324,53403.038058 2025-02-23,18:15:51.000,54,11083427,15325,0,1740334550,12957.79779117999,60.83603577000031,53403.01010952 2025-02-23,18:15:52.000,54,11083450,15525,0,1740334551,12957.80452749,60.75849534000008,53402.98914816 2025-02-23,18:15:53.000,54,11083456,15445,0,1740334552,12957.750637009995,60.70210229999793,53403.01010952 2025-02-23,18:15:54.000,54,11083495,15525,0,1740334553,12957.71695545999,60.64570926000306,53403.02408376001 2025-02-23,18:15:55.000,54,11083435,15485,0,1740334554,12957.80452749,60.66685665000114,53403.01010952 2025-02-23,18:15:56.000,54,11083431,15405,0,1740334555,12957.791054869995,60.65275839000242,53402.97517392001 2025-02-23,18:15:57.000,54,11083430,15365,0,1740334556,12957.82473642,60.75144621000072,53402.9681868 2025-02-23,18:15:58.000,54,11083436,15165,0,1740334557,12957.84494535,60.737347950002004,53402.94023832 2025-02-23,18:15:59.000,54,11083482,15285,0,1740334558,12957.92578107,60.730298820002645,53403.03107088 2025-02-23,18:16:00.000,54,11083349,15205,0,1740334559,12957.95946261999,60.84308489999967,53402.99613528001 2025-02-23,18:16:01.000,54,11083340,15165,0,1740334560,12958.013353099996,60.83603577000031,53403.052032240004 2025-02-23,18:16:02.000,54,11083435,15525,0,1740334561,12958.073979889996,60.92767445999925,53403.04504512001 2025-02-23,18:16:03.000,54,11083361,15405,0,1740334562,12958.080716199991,60.8853796800031,53403.003122400005 2025-02-23,18:16:04.000,54,11083359,15325,0,1740334563,12958.080716199991,60.913576200000534,53402.96119968 2025-02-23,18:16:05.000,54,11083384,15165,0,1740334564,12958.08745251,60.864232289997744,53402.98914816 2025-02-23,18:16:06.000,54,11083413,15325,0,1740334565,12958.04703465,60.82193751000159,53402.98914816 2025-02-23,18:16:07.000,54,11083481,15365,0,1740334566,12957.972935239995,60.77964272999816,53403.09395496001 2025-02-23,18:16:08.000,54,11083413,15685,0,1740334567,12957.932517379995,60.81488838000223,53403.038058 2025-02-23,18:16:09.000,54,11083502,15445,0,1740334568,12957.90557214,60.69505316999857,53403.01709664 2025-02-23,18:16:10.000,54,11083521,15005,0,1740334569,12957.851681659995,60.624561869997706,53403.038058 2025-02-23,18:16:11.000,54,11083401,15525,0,1740334570,12957.811263799995,60.554070570004114,53402.97517392001 2025-02-23,18:16:12.000,54,11083376,15285,0,1740334571,12957.791054869995,60.547021440004755,53402.99613528001 2025-02-23,18:16:13.000,54,11083503,15325,0,1740334572,12957.750637009995,60.490628400002606,53402.91228984 2025-02-23,18:16:14.000,54,11083425,14885,0,1740334573,12957.730428079994,60.51882492000004,53402.91927696 2025-02-23,18:16:15.000,54,11083387,15565,0,1740334574,12957.82473642,60.58931622000091,53402.97517392001 2025-02-23,18:16:16.000,54,11083488,15325,0,1740334575,12957.83820903999,60.51882492000004,53402.9681868 2025-02-23,18:16:17.000,54,11083450,15165,0,1740334576,12957.851681659995,60.4271862300011,53402.884341360004 2025-02-23,18:16:18.000,54,11083314,15325,0,1740334577,12957.84494535,60.53997230999812,53402.933251200004 2025-02-23,18:16:19.000,54,11083365,15645,0,1740334578,12957.88536321,60.65275839000242,53403.038058 2025-02-23,18:16:20.000,54,11083517,15205,0,1740334579,12957.84494535,60.624561869997706,53402.97517392001 2025-02-23,18:16:21.000,54,11083454,15405,0,1740334580,12957.82473642,60.737347950002004,53403.038058 2025-02-23,18:16:22.000,54,11083379,15685,0,1740334581,12957.83820903999,60.624561869997706,53402.96119968 2025-02-23,18:16:23.000,54,11083388,15165,0,1740334582,12957.80452749,60.61751273999835,53402.954212560006 2025-02-23,18:16:24.000,54,11083361,15605,0,1740334583,12957.710219149994,60.497677530001965,53403.04504512001 2025-02-23,18:16:25.000,54,11083386,15525,0,1740334584,12957.609174499994,60.34964580000087,53402.89132848 2025-02-23,18:16:26.000,54,11083405,15245,0,1740334585,12957.521602469998,60.17341755000234,53402.89132848 2025-02-23,18:16:27.000,54,11083475,15605,0,1740334586,12957.427294129993,60.06768060000468,53403.003122400005 2025-02-23,18:16:28.000,54,11083342,15325,0,1740334587,12957.279095309998,59.94079626000166,53402.89831560001 2025-02-23,18:16:29.000,54,11083313,15005,0,1740334588,12957.306040549993,59.856206700002076,53402.84940576 2025-02-23,18:16:30.000,54,11083446,15525,0,1740334589,12957.285831619993,59.75046975000441,53402.87036712 2025-02-23,18:16:31.000,54,11083516,15165,0,1740334590,12957.312776860002,59.75751888000377,53402.884341360004 2025-02-23,18:16:32.000,54,11083403,15765,0,1740334591,12957.386876269993,59.75751888000377,53402.86338 2025-02-23,18:16:33.000,54,11083384,15645,0,1740334592,12957.508129849994,59.79276453000057,53402.89132848 2025-02-23,18:16:34.000,54,11083420,15285,0,1740334593,12957.609174499994,59.820961049998004,53402.89831560001 2025-02-23,18:16:35.000,54,11083437,15205,0,1740334594,12957.73716438999,59.89850147999823,53402.92626408001 2025-02-23,18:16:36.000,54,11083453,15205,0,1740334595,12957.81800010999,60.03243495000061,53402.91228984 2025-02-23,18:16:37.000,54,11083483,15165,0,1740334596,12957.89883582999,60.088827990002756,53402.87735424001 2025-02-23,18:16:38.000,54,11083398,15005,0,1740334597,12957.89883582999,60.11702451000019,53402.82145728 2025-02-23,18:16:39.000,54,11083496,15405,0,1740334598,12957.95946261999,60.215712329998496,53402.87036712 2025-02-23,18:16:40.000,54,11083439,16045,0,1740334599,12957.94599,60.1804666800017,53402.835431520005 2025-02-23,18:16:41.000,54,11083523,15125,0,1740334600,12957.88536321,60.23685972000385,53402.87735424001 2025-02-23,18:16:42.000,54,11083498,15765,0,1740334601,12957.87862689999,60.28620362999936,53402.98216104 2025-02-23,18:16:43.000,54,11083452,15245,0,1740334602,12957.86515428,60.34259667000151,53402.99613528001 2025-02-23,18:16:44.000,54,11083420,15085,0,1740334603,12957.82473642,60.41308797000238,53402.91927696 2025-02-23,18:16:45.000,54,11083435,15485,0,1740334604,12957.80452749,60.497677530001965,53402.84940576 2025-02-23,18:16:46.000,54,11083372,15925,0,1740334605,12957.730428079994,60.63161100000434,53402.933251200004 2025-02-23,18:16:47.000,54,11083471,15325,0,1740334606,12957.68327391,60.737347950002004,53402.954212560006 2025-02-23,18:16:48.000,54,11083484,15885,0,1740334607,12957.61591080999,60.723249690003286,53402.89831560001 2025-02-23,18:16:49.000,54,11083405,15525,0,1740334608,12957.595701879989,60.80783925000287,53402.96119968 2025-02-23,18:16:50.000,54,11083405,15925,0,1740334609,12957.548547709994,60.7725935999988,53402.9681868 2025-02-23,18:16:51.000,54,11083396,15685,0,1740334610,12957.562020329999,60.680954909999855,53402.94023832 2025-02-23,18:16:52.000,54,11083354,15325,0,1740334611,12957.494657229989,60.64570926000306,53402.9681868 2025-02-23,18:16:53.000,54,11083579,15405,0,1740334612,12957.521602469998,60.448333619999175,53402.84940576 2025-02-23,18:16:54.000,54,11083479,15285,0,1740334613,12957.508129849994,60.3919405800043,53402.82145728 2025-02-23,18:16:55.000,54,11083506,14965,0,1740334614,12957.562020329999,60.24390885000321,53402.905302720006 2025-02-23,18:16:56.000,54,11083534,15605,0,1740334615,12957.555284019989,60.13817189999827,53402.835431520005 2025-02-23,18:16:57.000,54,11083296,15125,0,1740334616,12957.508129849994,60.07472973000404,53402.84940576 2025-02-23,18:16:58.000,54,11083605,15445,0,1740334617,12957.609174499994,59.98309103999782,53402.73062472001 2025-02-23,18:16:59.000,54,11083622,15165,0,1740334618,12957.602438189999,60.15931929000362,53402.91927696 2025-02-23,18:17:00.000,54,11083443,15205,0,1740334619,12957.642856049999,60.081778860003396,53402.835431520005 2025-02-23,18:17:01.000,54,11083422,15165,0,1740334620,12957.63611973999,60.039484079999966,53402.737611840006 2025-02-23,18:17:02.000,54,11083197,15045,0,1740334621,12957.70348284,60.06063146999804,53402.765560320004 2025-02-23,18:17:03.000,54,11083375,15365,0,1740334622,12957.75737331999,60.03243495000061,53402.7935088 2025-02-23,18:17:04.000,54,11083310,15365,0,1740334623,12957.663064979999,60.16636842000298,53402.96119968 2025-02-23,18:17:05.000,54,11083683,15125,0,1740334624,12957.67653759999,60.24390885000321,53402.68171488 2025-02-23,18:17:06.000,54,11083488,15525,0,1740334625,12957.663064979999,60.321449280003435,53402.81447016 2025-02-23,18:17:07.000,54,11083483,15445,0,1740334626,12957.595701879989,60.30030188999808,53402.835431520005 2025-02-23,18:17:08.000,54,11083335,15445,0,1740334627,12957.629383429994,60.43423536000046,53402.80049592 2025-02-23,18:17:09.000,54,11083417,15125,0,1740334628,12957.669801289994,60.448333619999175,53402.75857320001 2025-02-23,18:17:10.000,54,11083394,15245,0,1740334629,12957.575492949989,60.38489144999767,53402.68870200001 2025-02-23,18:17:11.000,54,11083307,15565,0,1740334630,12957.541811399999,60.39898971000366,53402.70966336001 2025-02-23,18:17:12.000,54,11083371,15325,0,1740334631,12957.434030439988,60.36374405999959,53402.765560320004 2025-02-23,18:17:13.000,54,11083397,15325,0,1740334632,12957.508129849994,60.33554754000215,53402.7236376 2025-02-23,18:17:14.000,54,11083351,15325,0,1740334633,12957.528338779994,60.29325275999872,53402.737611840006 2025-02-23,18:17:15.000,54,11083552,15245,0,1740334634,12957.494657229989,60.20161406999978,53402.69568912 2025-02-23,18:17:16.000,54,11083299,15405,0,1740334635,12957.535075089989,60.20161406999978,53402.68171488 2025-02-23,18:17:17.000,54,11083538,14925,0,1740334636,12957.575492949989,60.16636842000298,53402.67472776 2025-02-23,18:17:18.000,54,11083444,15445,0,1740334637,12957.562020329999,60.07472973000404,53402.62581792 2025-02-23,18:17:19.000,54,11083450,15245,0,1740334638,12957.595701879989,60.081778860003396,53402.63280504 2025-02-23,18:17:20.000,54,11083515,15325,0,1740334639,12957.622647119999,60.13817189999827,53402.7236376 2025-02-23,18:17:21.000,54,11083370,15325,0,1740334640,12957.75737331999,60.102926250001474,53402.618830800006 2025-02-23,18:17:22.000,54,11083448,15685,0,1740334641,12957.80452749,60.11702451000019,53402.59088232001 2025-02-23,18:17:23.000,54,11083492,15845,0,1740334642,12957.87862689999,60.13817189999827,53402.597869440004 2025-02-23,18:17:24.000,54,11083357,15285,0,1740334643,12957.952726309995,60.13817189999827,53402.6537664 2025-02-23,18:17:25.000,54,11083515,15245,0,1740334644,12957.99988047999,60.152270160004264,53402.5838952 2025-02-23,18:17:26.000,54,11083539,15005,0,1740334645,12958.053770959996,60.152270160004264,53402.618830800006 2025-02-23,18:17:27.000,54,11083421,15485,0,1740334646,12958.08745251,60.145221030004905,53402.73062472001 2025-02-23,18:17:28.000,54,11083429,15485,0,1740334647,12958.094188819996,60.102926250001474,53402.67472776 2025-02-23,18:17:29.000,54,11083486,15365,0,1740334648,12958.080716199991,60.053582339998684,53402.618830800006 2025-02-23,18:17:30.000,54,11083374,15685,0,1740334649,12958.100925129991,60.152270160004264,53402.68870200001 2025-02-23,18:17:31.000,54,11083359,15485,0,1740334650,12958.10766144,60.06768060000468,53402.63979216001 2025-02-23,18:17:32.000,54,11083294,15525,0,1740334651,12958.033562029996,60.10997538000083,53402.63979216001 2025-02-23,18:17:33.000,54,11083337,15405,0,1740334652,12958.094188819996,60.03243495000061,53402.74459896 2025-02-23,18:17:34.000,54,11083454,15165,0,1740334653,12958.02682572,59.99718930000381,53402.68870200001 2025-02-23,18:17:35.000,54,11083508,15405,0,1740334654,12957.98640786,59.92669800000294,53402.667740640005 2025-02-23,18:17:36.000,54,11083421,15485,0,1740334655,12957.91904475999,59.863255830001435,53402.69568912 2025-02-23,18:17:37.000,54,11083398,15445,0,1740334656,12957.89883582999,59.76456801000313,53402.77254744 2025-02-23,18:17:38.000,54,11083400,15805,0,1740334657,12957.89883582999,59.72932235999906,53402.7236376 2025-02-23,18:17:39.000,54,11083366,15725,0,1740334658,12957.83820903999,59.637683670000115,53402.74459896 2025-02-23,18:17:40.000,54,11083360,15565,0,1740334659,12957.7439007,59.55309411000053,53402.73062472001 2025-02-23,18:17:41.000,54,11083396,15165,0,1740334660,12957.78431856,59.468504550000944,53402.737611840006 2025-02-23,18:17:42.000,54,11083406,15165,0,1740334661,12957.80452749,59.38391499000136,53402.73062472001 2025-02-23,18:17:43.000,54,11083391,15165,0,1740334662,12957.79779117999,59.29932543000177,53402.74459896 2025-02-23,18:17:44.000,54,11083472,15605,0,1740334663,12957.811263799995,59.34162020999793,53402.68171488 2025-02-23,18:17:45.000,54,11083375,15005,0,1740334664,12957.80452749,59.34162020999793,53402.7236376 2025-02-23,18:17:46.000,54,11083376,15685,0,1740334665,12957.831472729995,59.34162020999793,53402.75857320001 2025-02-23,18:17:47.000,54,11083385,15485,0,1740334666,12957.88536321,59.38391499000136,53402.7236376 2025-02-23,18:17:48.000,54,11083404,15245,0,1740334667,12957.90557214,59.44030803000351,53402.737611840006 2025-02-23,18:17:49.000,54,11083371,15725,0,1740334668,12957.99988047999,59.54604498000117,53402.70267624 2025-02-23,18:17:50.000,54,11083369,15645,0,1740334669,12958.053770959996,59.630634540000756,53402.73062472001 2025-02-23,18:17:51.000,54,11083402,15685,0,1740334670,12958.04029833999,59.75751888000377,53402.786521680006 2025-02-23,18:17:52.000,54,11083463,15685,0,1740334671,12958.12787037,59.75046975000441,53402.67472776 2025-02-23,18:17:53.000,54,11083426,15365,0,1740334672,12958.12787037,59.82801018000464,53402.716650480004 2025-02-23,18:17:54.000,54,11083433,15325,0,1740334673,12958.12787037,59.88440321999951,53402.73062472001 2025-02-23,18:17:55.000,54,11083382,15205,0,1740334674,12958.161551919991,60.053582339998684,53402.73062472001 2025-02-23,18:17:56.000,54,11083482,15285,0,1740334675,12958.080716199991,60.07472973000404,53402.75158608 2025-02-23,18:17:57.000,54,11083423,15325,0,1740334676,12958.073979889996,60.12407363999955,53402.73062472001 2025-02-23,18:17:58.000,54,11083502,15405,0,1740334677,12957.993144169996,60.145221030004905,53402.75857320001 2025-02-23,18:17:59.000,54,11083478,15045,0,1740334678,12957.88536321,60.152270160004264,53402.80748304001 2025-02-23,18:18:00.000,54,11083459,15165,0,1740334679,12957.79779117999,60.102926250001474,53402.7236376 2025-02-23,18:18:01.000,54,11083438,15365,0,1740334680,12957.710219149994,59.9689927799991,53402.7236376 2025-02-23,18:18:02.000,54,11083445,15165,0,1740334681,12957.663064979999,59.806862789999286,53402.80748304001 2025-02-23,18:18:03.000,54,11083556,15845,0,1740334682,12957.72369177,59.7222732299997,53402.81447016 2025-02-23,18:18:04.000,54,11083468,15285,0,1740334683,12957.72369177,59.4755536800003,53402.765560320004 2025-02-23,18:18:05.000,54,11083405,15565,0,1740334684,12957.70348284,59.32047281999985,53402.81447016 2025-02-23,18:18:06.000,54,11083401,15565,0,1740334685,12957.77758224999,59.15129370000068,53402.667740640005 2025-02-23,18:18:07.000,54,11083465,15365,0,1740334686,12957.811263799995,59.010311099998944,53402.81447016 2025-02-23,18:18:08.000,54,11083456,15605,0,1740334687,12957.851681659995,58.90457415000128,53402.80049592 2025-02-23,18:18:09.000,54,11083356,15445,0,1740334688,12957.93925368999,58.869328500004485,53402.82145728 2025-02-23,18:18:10.000,54,11083469,15365,0,1740334689,12958.033562029996,58.8834267600032,53402.75857320001 2025-02-23,18:18:11.000,54,11083439,15725,0,1740334690,12958.00661679,58.8834267600032,53402.87036712 2025-02-23,18:18:12.000,54,11083472,15765,0,1740334691,12958.06724358,58.97506545000215,53402.86338 2025-02-23,18:18:13.000,54,11083408,15605,0,1740334692,12958.073979889996,59.10194978999789,53402.786521680006 2025-02-23,18:18:14.000,54,11083292,15005,0,1740334693,12958.080716199991,59.09490065999853,53402.84241864 2025-02-23,18:18:15.000,54,11083482,15325,0,1740334694,12958.06724358,59.29227630000241,53402.786521680006 2025-02-23,18:18:16.000,54,11083453,15765,0,1740334695,12957.99988047999,59.44030803000351,53402.86338 2025-02-23,18:18:17.000,54,11083423,15885,0,1740334696,12957.96619893,59.49670106999838,53402.77254744 2025-02-23,18:18:18.000,54,11083447,15445,0,1740334697,12957.94599,59.687027580002905,53402.716650480004 2025-02-23,18:18:19.000,54,11083372,15245,0,1740334698,12957.87862689999,59.76456801000313,53402.80748304001 2025-02-23,18:18:20.000,54,11083419,15485,0,1740334699,12957.81800010999,59.912599740004225,53402.80748304001 2025-02-23,18:18:21.000,54,11083362,15285,0,1740334700,12957.750637009995,59.89850147999823,53402.82844440001 2025-02-23,18:18:22.000,54,11083433,15685,0,1740334701,12957.68327391,59.905550610004866,53402.77953456001 2025-02-23,18:18:23.000,54,11083396,15085,0,1740334702,12957.70348284,59.95489452000038,53402.84940576 2025-02-23,18:18:24.000,54,11083443,15245,0,1740334703,12957.588965569994,59.89850147999823,53402.835431520005 2025-02-23,18:18:25.000,54,11083402,15285,0,1740334704,12957.595701879989,59.77161714000249,53402.82145728 2025-02-23,18:18:26.000,54,11083457,15565,0,1740334705,12957.595701879989,59.630634540000756,53402.84241864 2025-02-23,18:18:27.000,54,11083398,15005,0,1740334706,12957.562020329999,59.55309411000053,53402.84241864 2025-02-23,18:18:28.000,54,11083482,15405,0,1740334707,12957.63611973999,59.419160639998154,53402.75158608 2025-02-23,18:18:29.000,54,11083364,15245,0,1740334708,12957.690010219994,59.36981673000264,53402.91927696 2025-02-23,18:18:30.000,54,11083320,15645,0,1740334709,12957.791054869995,59.18653935000475,53402.80049592 2025-02-23,18:18:31.000,54,11083494,15685,0,1740334710,12957.7439007,59.09490065999853,53402.82844440001 2025-02-23,18:18:32.000,54,11083408,15285,0,1740334711,12957.750637009995,59.10194978999789,53402.84241864 2025-02-23,18:18:33.000,54,11083351,15085,0,1740334712,12957.79779117999,59.045556750003016,53402.7236376 2025-02-23,18:18:34.000,54,11083358,15445,0,1740334713,12957.7439007,59.02440935999766,53402.835431520005 2025-02-23,18:18:35.000,54,11083400,15805,0,1740334714,12957.770845939995,59.0173602299983,53402.81447016 2025-02-23,18:18:36.000,54,11083472,15405,0,1740334715,12957.78431856,58.98916371000087,53402.82844440001 2025-02-23,18:18:37.000,54,11083511,15525,0,1740334716,12957.71695545999,59.045556750003016,53402.84241864 2025-02-23,18:18:38.000,54,11083413,15285,0,1740334717,12957.70348284,58.996212840000226,53402.7935088 2025-02-23,18:18:39.000,54,11083455,15845,0,1740334718,12957.642856049999,58.95391806000407,53402.80049592 2025-02-23,18:18:40.000,54,11083392,15365,0,1740334719,12957.548547709994,58.89752502000192,53402.80049592 2025-02-23,18:18:41.000,54,11083444,15525,0,1740334720,12957.541811399999,58.80588633000298,53402.80748304001 2025-02-23,18:18:42.000,54,11083484,15165,0,1740334721,12957.467711989993,58.819984590001695,53402.75158608 2025-02-23,18:18:43.000,54,11083332,15325,0,1740334722,12957.501393539998,58.71424764000403,53402.77953456001 2025-02-23,18:18:44.000,54,11083406,15765,0,1740334723,12957.380139959998,58.62260894999781,53402.765560320004 2025-02-23,18:18:45.000,54,11083466,15165,0,1740334724,12957.427294129993,58.60851068999909,53402.77953456001 2025-02-23,18:18:46.000,54,11083505,15885,0,1740334725,12957.447503059993,58.48162635000335,53402.7935088 2025-02-23,18:18:47.000,54,11083327,15165,0,1740334726,12957.400348889998,58.460478959998,53402.70966336001 2025-02-23,18:18:48.000,54,11083410,15245,0,1740334727,12957.447503059993,58.38998766000441,53402.70267624 2025-02-23,18:18:49.000,54,11083401,15845,0,1740334728,12957.548547709994,58.38293852999777,53402.7236376 2025-02-23,18:18:50.000,54,11083413,15245,0,1740334729,12957.61591080999,58.474577220003994,53402.716650480004 2025-02-23,18:18:51.000,54,11083455,15365,0,1740334730,12957.67653759999,58.53097025999887,53402.74459896 2025-02-23,18:18:52.000,54,11083473,15525,0,1740334731,12957.82473642,58.5732650400023,53402.786521680006 2025-02-23,18:18:53.000,54,11083455,15805,0,1740334732,12957.83820903999,58.66490373000124,53402.716650480004 2025-02-23,18:18:54.000,54,11083409,15485,0,1740334733,12957.92578107,58.69310024999868,53402.77953456001 2025-02-23,18:18:55.000,54,11083370,15325,0,1740334734,12957.95946261999,58.827033720001054,53402.74459896 2025-02-23,18:18:56.000,54,11083423,15325,0,1740334735,12957.93925368999,58.84818110999913,53402.75857320001 2025-02-23,18:18:57.000,54,11083359,15525,0,1740334736,12957.871890589995,58.91162328000064,53402.765560320004 2025-02-23,18:18:58.000,54,11083339,15285,0,1740334737,12957.811263799995,58.93277066999872,53402.835431520005 2025-02-23,18:18:59.000,54,11083584,15285,0,1740334738,12957.79779117999,59.059655010001734,53402.80748304001 2025-02-23,18:19:00.000,54,11083474,15285,0,1740334739,12957.69674652999,59.11604805000388,53402.87735424001 2025-02-23,18:19:01.000,54,11083463,14885,0,1740334740,12957.72369177,59.059655010001734,53402.954212560006 2025-02-23,18:19:02.000,54,11083372,15285,0,1740334741,12957.63611973999,59.15834283000004,53402.85639288001 2025-02-23,18:19:03.000,54,11083475,15125,0,1740334742,12957.528338779994,59.059655010001734,53402.91228984 2025-02-23,18:19:04.000,54,11083479,15365,0,1740334743,12957.447503059993,59.1653919599994,53402.905302720006 2025-02-23,18:19:05.000,54,11083450,15325,0,1740334744,12957.380139959998,59.0314584900043,53402.77254744 2025-02-23,18:19:06.000,54,11083385,15165,0,1740334745,12957.211732210002,58.91867241,53402.86338 2025-02-23,18:19:07.000,54,11083374,15365,0,1740334746,12957.245413759993,58.80588633000298,53402.85639288001 2025-02-23,18:19:08.000,54,11083586,15045,0,1740334747,12957.144369109992,58.587363300001016,53402.80049592 2025-02-23,18:19:09.000,54,11083516,15125,0,1740334748,12957.110687560002,58.636707210003806,53402.80049592 2025-02-23,18:19:10.000,54,11083209,15125,0,1740334749,12956.996170289996,58.27015245000075,53402.933251200004 2025-02-23,18:19:11.000,54,11083217,15285,0,1740334750,12957.157841729997,58.15031724000437,53402.7935088 2025-02-23,18:19:12.000,54,11083428,15085,0,1740334751,12957.157841729997,58.07277681000414,53402.94722544001 2025-02-23,18:19:13.000,54,11083502,15445,0,1740334752,12957.130896490002,58.12212071999966,53403.06600648001 2025-02-23,18:19:14.000,54,11083411,15605,0,1740334753,12957.238677449997,58.05162941999879,53402.884341360004 2025-02-23,18:19:15.000,54,11083402,15325,0,1740334754,12957.339722099998,58.10802246000094,53402.89132848 2025-02-23,18:19:16.000,54,11083303,15165,0,1740334755,12957.332985790003,58.09392420000222,53402.98914816 2025-02-23,18:19:17.000,54,11083333,15245,0,1740334756,12957.393612579988,58.136218979998375,53402.9681868 2025-02-23,18:19:18.000,54,11083353,15165,0,1740334757,12957.467711989993,58.27015245000075,53402.91927696 2025-02-23,18:19:19.000,54,11083435,15245,0,1740334758,12957.467711989993,58.34769288000098,53402.933251200004 2025-02-23,18:19:20.000,54,11083409,15085,0,1740334759,12957.514866159989,58.43933156999992,53402.98914816 2025-02-23,18:19:21.000,54,11083440,15245,0,1740334760,12957.609174499994,58.55916678000358,53402.905302720006 2025-02-23,18:19:22.000,54,11083444,15125,0,1740334761,12957.67653759999,58.636707210003806,53402.91228984 2025-02-23,18:19:23.000,54,11083505,15285,0,1740334762,12957.642856049999,58.69310024999868,53402.91927696 2025-02-23,18:19:24.000,54,11083328,14845,0,1740334763,12957.710219149994,58.79883720000362,53402.92626408001 2025-02-23,18:19:25.000,54,11083326,15125,0,1740334764,12957.690010219994,58.85523023999849,53402.933251200004 2025-02-23,18:19:26.000,54,11083315,15165,0,1740334765,12957.68327391,58.93277066999872,53402.94023832 2025-02-23,18:19:27.000,54,11083302,15805,0,1740334766,12957.68327391,58.96096719000343,53402.91927696 2025-02-23,18:19:28.000,54,11083369,15365,0,1740334767,12957.61591080999,58.84113197999977,53402.9681868 2025-02-23,18:19:29.000,54,11083374,15645,0,1740334768,12957.629383429994,58.80588633000298,53402.905302720006 2025-02-23,18:19:30.000,54,11083359,15725,0,1740334769,12957.555284019989,58.79178807000426,53402.91228984 2025-02-23,18:19:31.000,54,11083575,16165,0,1740334770,12957.575492949989,58.812935460002336,53402.933251200004 2025-02-23,18:19:32.000,54,11083516,15405,0,1740334771,12957.474448299989,58.61555981999845,53402.80748304001 2025-02-23,18:19:33.000,54,11083526,15165,0,1740334772,12957.427294129993,58.643756340003165,53402.905302720006 2025-02-23,18:19:34.000,54,11083482,15125,0,1740334773,12957.427294129993,58.55211765000422,53402.82145728 2025-02-23,18:19:35.000,54,11083574,15525,0,1740334774,12957.366667339993,58.587363300001016,53402.835431520005 2025-02-23,18:19:36.000,54,11083462,15285,0,1740334775,12957.245413759993,58.404085920003126,53402.87735424001 2025-02-23,18:19:37.000,54,11083338,15485,0,1740334776,12957.265622689993,58.404085920003126,53402.835431520005 2025-02-23,18:19:38.000,54,11083292,15605,0,1740334777,12957.231941140002,58.411135050002486,53402.80049592 2025-02-23,18:19:39.000,54,11083549,15445,0,1740334778,12957.171314350002,58.38998766000441,53402.92626408001 2025-02-23,18:19:40.000,54,11083476,15405,0,1740334779,12957.171314350002,58.31949636000354,53402.82145728 2025-02-23,18:19:41.000,54,11083376,15205,0,1740334780,12957.178050659997,58.2137594099986,53402.87036712 2025-02-23,18:19:42.000,54,11083521,15205,0,1740334781,12957.231941140002,58.27720158000011,53402.84940576 2025-02-23,18:19:43.000,54,11083467,15445,0,1740334782,12957.319513169998,58.241955930003314,53402.7935088 2025-02-23,18:19:44.000,54,11083439,15245,0,1740334783,12957.299304239998,58.29834896999819,53402.786521680006 2025-02-23,18:19:45.000,54,11083484,15685,0,1740334784,12957.434030439988,58.411135050002486,53402.84940576 2025-02-23,18:19:46.000,54,11083514,15445,0,1740334785,12957.447503059993,58.45342982999864,53402.75158608 2025-02-23,18:19:47.000,54,11083482,15445,0,1740334786,12957.454239369988,58.594412430000375,53402.80748304001 2025-02-23,18:19:48.000,54,11083318,15645,0,1740334787,12957.481184609998,58.60851068999909,53402.84241864 2025-02-23,18:19:49.000,54,11083433,15325,0,1740334788,12957.501393539998,58.79883720000362,53402.7935088 2025-02-23,18:19:50.000,54,11083339,15165,0,1740334789,12957.501393539998,58.75654242000019,53402.68870200001 2025-02-23,18:19:51.000,54,11083432,14725,0,1740334790,12957.474448299989,58.869328500004485,53402.77254744 2025-02-23,18:19:52.000,54,11083308,15285,0,1740334791,12957.393612579988,58.79883720000362,53402.87735424001 2025-02-23,18:19:53.000,54,11083209,15405,0,1740334792,12957.413821509988,58.827033720001054,53402.84241864 2025-02-23,18:19:54.000,54,11083524,15525,0,1740334793,12957.265622689993,58.70014937999804,53402.92626408001 2025-02-23,18:19:55.000,54,11083453,15325,0,1740334794,12957.198259589997,58.6719528600006,53402.98216104 2025-02-23,18:19:56.000,54,11083375,15525,0,1740334795,12957.164578039992,58.62260894999781,53402.94023832 2025-02-23,18:19:57.000,54,11083308,15605,0,1740334796,12957.130896490002,58.49572461000207,53402.91228984 2025-02-23,18:19:58.000,54,11083542,15525,0,1740334797,12957.124160179992,58.43933156999992,53402.80748304001 2025-02-23,18:19:59.000,54,11083308,15085,0,1740334798,12957.077006009997,58.52392112999951,53402.77953456001 2025-02-23,18:20:00.000,54,11083536,15285,0,1740334799,12957.097214939997,58.418184180001845,53402.86338 2025-02-23,18:20:01.000,54,11083467,15365,0,1740334800,12957.218468519997,58.43228244000056,53402.7935088 2025-02-23,18:20:02.000,54,11083301,15725,0,1740334801,12957.204995899992,58.49572461000207,53402.84940576 2025-02-23,18:20:03.000,54,11083303,15645,0,1740334802,12957.326249479993,58.50277374000143,53402.75158608 2025-02-23,18:20:04.000,54,11083362,15005,0,1740334803,12957.218468519997,58.62965808000445,53402.75857320001 2025-02-23,18:20:05.000,54,11083366,15365,0,1740334804,12957.306040549993,58.55916678000358,53402.80748304001 2025-02-23,18:20:06.000,54,11083389,15365,0,1740334805,12957.272359000002,58.594412430000375,53402.70966336001 2025-02-23,18:20:07.000,54,11083434,15125,0,1740334806,12957.366667339993,58.62965808000445,53402.82145728 2025-02-23,18:20:08.000,54,11083456,15245,0,1740334807,12957.339722099998,58.65785460000188,53402.81447016 2025-02-23,18:20:09.000,54,11083419,15245,0,1740334808,12957.359931029998,58.601461559999734,53402.75857320001 2025-02-23,18:20:10.000,54,11083498,15645,0,1740334809,12957.359931029998,58.61555981999845,53402.77953456001 2025-02-23,18:20:11.000,54,11083391,15125,0,1740334810,12957.400348889998,58.594412430000375,53402.77254744 2025-02-23,18:20:12.000,54,11083404,15725,0,1740334811,12957.393612579988,58.538019389998226,53402.77254744 2025-02-23,18:20:13.000,54,11083414,15165,0,1740334812,12957.393612579988,58.48867548000271,53402.737611840006 2025-02-23,18:20:14.000,54,11083453,15045,0,1740334813,12957.440766749998,58.48867548000271,53402.80049592 2025-02-23,18:20:15.000,54,11083355,15165,0,1740334814,12957.393612579988,58.51687200000015,53402.77953456001 2025-02-23,18:20:16.000,54,11083479,15525,0,1740334815,12957.400348889998,58.48867548000271,53402.84940576 2025-02-23,18:20:17.000,54,11083469,15085,0,1740334816,12957.434030439988,58.50277374000143,53402.7935088 2025-02-23,18:20:18.000,54,11083385,15685,0,1740334817,12957.400348889998,58.474577220003994,53402.77254744 2025-02-23,18:20:19.000,54,11083489,15165,0,1740334818,12957.326249479993,58.425233310001204,53402.82844440001 2025-02-23,18:20:20.000,54,11083424,15605,0,1740334819,12957.332985790003,58.467528090004635,53402.85639288001 2025-02-23,18:20:21.000,54,11083344,15125,0,1740334820,12957.225204829992,58.45342982999864,53402.84940576 2025-02-23,18:20:22.000,54,11083445,15445,0,1740334821,12957.211732210002,58.45342982999864,53402.84940576 2025-02-23,18:20:23.000,54,11083464,15285,0,1740334822,12957.110687560002,58.49572461000207,53402.94023832 2025-02-23,18:20:24.000,54,11083351,15325,0,1740334823,12957.077006009997,58.45342982999864,53402.81447016 2025-02-23,18:20:25.000,54,11083395,15205,0,1740334824,12956.969225050001,58.50982287000079,53402.80748304001 2025-02-23,18:20:26.000,54,11083366,15485,0,1740334825,12956.969225050001,58.538019389998226,53402.82145728 2025-02-23,18:20:27.000,54,11083366,15685,0,1740334826,12956.928807190001,58.56621591000294,53402.7935088 2025-02-23,18:20:28.000,54,11083359,15325,0,1740334827,12956.928807190001,58.60851068999909,53402.7236376 2025-02-23,18:20:29.000,54,11083433,15325,0,1740334828,12956.962488739991,58.65785460000188,53402.80748304001 2025-02-23,18:20:30.000,54,11083454,15845,0,1740334829,12956.989433980001,58.79178807000426,53402.77953456001 2025-02-23,18:20:31.000,54,11083351,15325,0,1740334830,12957.070269700002,58.876377630003844,53402.737611840006 2025-02-23,18:20:32.000,54,11083397,15085,0,1740334831,12957.117423869997,58.93277066999872,53402.80049592 2025-02-23,18:20:33.000,54,11083488,15125,0,1740334832,12957.070269700002,59.045556750003016,53402.765560320004 2025-02-23,18:20:34.000,54,11083381,15045,0,1740334833,12957.097214939997,59.052605880002375,53402.77953456001 2025-02-23,18:20:35.000,54,11083391,15085,0,1740334834,12957.090478630002,59.045556750003016,53402.737611840006 2025-02-23,18:20:36.000,54,11083364,15565,0,1740334835,12957.137632799997,58.95391806000407,53402.77254744 2025-02-23,18:20:37.000,54,11083524,14925,0,1740334836,12957.023115529992,58.96801632000279,53402.74459896 2025-02-23,18:20:38.000,54,11083434,15285,0,1740334837,12957.117423869997,58.876377630003844,53402.7236376 2025-02-23,18:20:39.000,54,11083451,15245,0,1740334838,12957.070269700002,58.763591549999546,53402.667740640005 2025-02-23,18:20:40.000,54,11083389,14885,0,1740334839,12956.989433980001,58.67900198999996,53402.74459896 2025-02-23,18:20:41.000,54,11083426,15245,0,1740334840,12956.955752429996,58.594412430000375,53402.7236376 2025-02-23,18:20:42.000,54,11083390,15485,0,1740334841,12956.84797147,58.48867548000271,53402.716650480004 2025-02-23,18:20:43.000,54,11083312,15165,0,1740334842,12956.84123515999,58.361791139999696,53402.70267624 2025-02-23,18:20:44.000,54,11083385,15365,0,1740334843,12956.82102622999,58.30539810000482,53402.737611840006 2025-02-23,18:20:45.000,54,11083466,15085,0,1740334844,12956.76713575,58.24900506000267,53402.73062472001 2025-02-23,18:20:46.000,54,11083472,15485,0,1740334845,12956.76713575,58.25605419000203,53402.75158608 2025-02-23,18:20:47.000,54,11083416,15165,0,1740334846,12956.80755361,58.26310332000139,53402.765560320004 2025-02-23,18:20:48.000,54,11083377,14925,0,1740334847,12956.76713575,58.368840269999055,53402.70267624 2025-02-23,18:20:49.000,54,11083422,15445,0,1740334848,12956.78734468,58.425233310001204,53402.737611840006 2025-02-23,18:20:50.000,54,11083397,15165,0,1740334849,12956.834498849996,58.44638069999928,53402.70966336001 2025-02-23,18:20:51.000,54,11083407,15245,0,1740334850,12956.834498849996,58.49572461000207,53402.75158608 2025-02-23,18:20:52.000,54,11083458,15405,0,1740334851,12956.881653019991,58.587363300001016,53402.70267624 2025-02-23,18:20:53.000,54,11083359,15765,0,1740334852,12956.901861949991,58.55916678000358,53402.67472776 2025-02-23,18:20:54.000,54,11083380,15165,0,1740334853,12956.88838933,58.52392112999951,53402.67472776 2025-02-23,18:20:55.000,54,11083385,15205,0,1740334854,12956.895125639996,58.54506852000486,53402.73062472001 2025-02-23,18:20:56.000,54,11083405,15165,0,1740334855,12956.942279809991,58.56621591000294,53402.74459896 2025-02-23,18:20:57.000,54,11083392,15485,0,1740334856,12957.002906599992,58.5732650400023,53402.73062472001 2025-02-23,18:20:58.000,54,11083416,15045,0,1740334857,12957.002906599992,58.50982287000079,53402.64677928 2025-02-23,18:20:59.000,54,11083333,15565,0,1740334858,12957.056797079997,58.50982287000079,53402.597869440004 2025-02-23,18:21:00.000,54,11083405,15325,0,1740334859,12957.090478630002,58.50277374000143,53402.514024 2025-02-23,18:21:01.000,54,11083364,15285,0,1740334860,12957.063533389992,58.54506852000486,53402.75857320001 2025-02-23,18:21:02.000,54,11083326,15205,0,1740334861,12957.050060770001,58.55211765000422,53402.69568912 2025-02-23,18:21:03.000,54,11083366,15205,0,1740334862,12957.023115529992,58.55211765000422,53402.62581792 2025-02-23,18:21:04.000,54,11083397,15285,0,1740334863,12956.996170289996,58.50982287000079,53402.68171488 2025-02-23,18:21:05.000,54,11083337,15845,0,1740334864,12956.915334569996,58.56621591000294,53402.667740640005 2025-02-23,18:21:06.000,54,11083398,15285,0,1740334865,12956.82776254,58.45342982999864,53402.75158608 2025-02-23,18:21:07.000,54,11083434,15205,0,1740334866,12956.76713575,58.53097025999887,53402.66075352001 2025-02-23,18:21:08.000,54,11083446,15245,0,1740334867,12956.63914585999,58.49572461000207,53402.68171488 2025-02-23,18:21:09.000,54,11083455,15125,0,1740334868,12956.62567324,58.51687200000015,53402.73062472001 2025-02-23,18:21:10.000,54,11083394,15165,0,1740334869,12956.54483752,58.55916678000358,53402.716650480004 2025-02-23,18:21:11.000,54,11083417,15285,0,1740334870,12956.551573829995,58.538019389998226,53402.69568912 2025-02-23,18:21:12.000,54,11083437,15205,0,1740334871,12956.54483752,58.48867548000271,53402.737611840006 2025-02-23,18:21:13.000,54,11083495,15445,0,1740334872,12956.591991689995,58.474577220003994,53402.67472776 2025-02-23,18:21:14.000,54,11083394,15605,0,1740334873,12956.612200619995,58.48867548000271,53402.6537664 2025-02-23,18:21:15.000,54,11083393,15605,0,1740334874,12956.60546431,58.425233310001204,53402.7236376 2025-02-23,18:21:16.000,54,11083362,15165,0,1740334875,12956.612200619995,58.34769288000098,53402.75158608 2025-02-23,18:21:17.000,54,11083433,15285,0,1740334876,12956.65935478999,58.30539810000482,53402.70267624 2025-02-23,18:21:18.000,54,11083428,15445,0,1740334877,12956.591991689995,58.29129983999883,53402.7236376 2025-02-23,18:21:19.000,54,11083418,15525,0,1740334878,12956.60546431,58.234906800003955,53402.75158608 2025-02-23,18:21:20.000,54,11083416,15085,0,1740334879,12956.61893692999,58.192612020000524,53402.75158608 2025-02-23,18:21:21.000,54,11083479,15525,0,1740334880,12956.65935478999,58.20671027999924,53402.64677928 2025-02-23,18:21:22.000,54,11083435,15365,0,1740334881,12956.69977264999,58.2137594099986,53402.74459896 2025-02-23,18:21:23.000,54,11083411,15765,0,1740334882,12956.70650896,58.185562890001165,53402.69568912 2025-02-23,18:21:24.000,54,11083451,15405,0,1740334883,12956.70650896,58.178513760001806,53402.68870200001 2025-02-23,18:21:25.000,54,11083400,15165,0,1740334884,12956.713245269995,58.16441550000309,53402.74459896 2025-02-23,18:21:26.000,54,11083387,15245,0,1740334885,12956.74692682,58.2137594099986,53402.737611840006 2025-02-23,18:21:27.000,54,11083332,15685,0,1740334886,12956.794080989996,58.27720158000011,53402.81447016 2025-02-23,18:21:28.000,54,11083373,15005,0,1740334887,12956.74692682,58.27720158000011,53402.737611840006 2025-02-23,18:21:29.000,54,11083403,15085,0,1740334888,12956.693036339995,58.33359462000226,53402.77953456001 2025-02-23,18:21:30.000,54,11083348,15365,0,1740334889,12956.69977264999,58.34064375000162,53402.737611840006 2025-02-23,18:21:31.000,54,11083359,15245,0,1740334890,12956.65935478999,58.361791139999696,53402.7935088 2025-02-23,18:21:32.000,54,11083345,15685,0,1740334891,12956.591991689995,58.38998766000441,53402.70966336001 2025-02-23,18:21:33.000,54,11083496,15565,0,1740334892,12956.53810120999,58.375889399998414,53402.765560320004 2025-02-23,18:21:34.000,54,11083436,15325,0,1740334893,12956.50441966,58.375889399998414,53402.75158608 2025-02-23,18:21:35.000,54,11083400,15325,0,1740334894,12956.443792869999,58.368840269999055,53402.82145728 2025-02-23,18:21:36.000,54,11083374,14925,0,1740334895,12956.369693459994,58.3265454900029,53402.82844440001 2025-02-23,18:21:37.000,54,11083479,15525,0,1740334896,12956.349484529994,58.27720158000011,53402.716650480004 2025-02-23,18:21:38.000,54,11083418,15165,0,1740334897,12956.362957149999,58.38998766000441,53402.91228984 2025-02-23,18:21:39.000,54,11083337,15605,0,1740334898,12956.403375009999,58.361791139999696,53402.81447016 2025-02-23,18:21:40.000,54,11083498,15325,0,1740334899,12956.389902389994,58.31244723000418,53402.884341360004 2025-02-23,18:21:41.000,54,11083398,15845,0,1740334900,12956.41684762999,58.2137594099986,53402.87036712 2025-02-23,18:21:42.000,54,11083426,15125,0,1740334901,12956.443792869999,58.24900506000267,53402.89132848 2025-02-23,18:21:43.000,54,11083362,15325,0,1740334902,12956.423583939999,58.12212071999966,53402.87735424001 2025-02-23,18:21:44.000,54,11083459,15485,0,1740334903,12956.443792869999,58.08687507000286,53402.80748304001 2025-02-23,18:21:45.000,54,11083420,15405,0,1740334904,12956.48421073,58.15031724000437,53402.89831560001 2025-02-23,18:21:46.000,54,11083365,15285,0,1740334905,12956.531364899995,58.136218979998375,53402.84940576 2025-02-23,18:21:47.000,54,11083464,15325,0,1740334906,12956.612200619995,58.234906800003955,53402.80049592 2025-02-23,18:21:48.000,54,11083416,15205,0,1740334907,12956.61893692999,58.19966114999988,53402.84940576 2025-02-23,18:21:49.000,54,11083383,15085,0,1740334908,12956.58525538,58.192612020000524,53402.70267624 2025-02-23,18:21:50.000,54,11083388,15285,0,1740334909,12956.48421073,58.20671027999924,53402.80748304001 2025-02-23,18:21:51.000,54,11083407,15245,0,1740334910,12956.45726548999,58.31244723000418,53402.765560320004 2025-02-23,18:21:52.000,54,11083400,15205,0,1740334911,12956.403375009999,58.375889399998414,53402.84940576 2025-02-23,18:21:53.000,54,11083375,14925,0,1740334912,12956.376429769989,58.460478959998,53402.81447016 2025-02-23,18:21:54.000,54,11083422,15205,0,1740334913,12956.302330359998,58.38998766000441,53402.86338 2025-02-23,18:21:55.000,54,11083435,15205,0,1740334914,12956.234967259988,58.404085920003126,53402.82844440001 2025-02-23,18:21:56.000,54,11083464,15445,0,1740334915,12956.113713680003,58.31949636000354,53402.85639288001 2025-02-23,18:21:57.000,54,11083449,15165,0,1740334916,12956.100241059998,58.35474201000034,53402.89132848 2025-02-23,18:21:58.000,54,11083432,15085,0,1740334917,12956.113713680003,58.29129983999883,53402.87036712 2025-02-23,18:21:59.000,54,11083390,15285,0,1740334918,12956.086768439993,58.185562890001165,53402.86338 2025-02-23,18:22:00.000,54,11083455,15325,0,1740334919,12956.106977369993,58.15031724000437,53402.87735424001 2025-02-23,18:22:01.000,54,11083424,15325,0,1740334920,12956.255176189989,58.065727680004784,53402.89132848 2025-02-23,18:22:02.000,54,11083448,15445,0,1740334921,12956.302330359998,58.07277681000414,53402.84940576 2025-02-23,18:22:03.000,54,11083390,15365,0,1740334922,12956.362957149999,57.959990729999845,53402.84241864 2025-02-23,18:22:04.000,54,11083447,15245,0,1740334923,12956.470738109994,57.97408898999856,53402.92626408001 2025-02-23,18:22:05.000,54,11083396,15285,0,1740334924,12956.47747441999,58.03048203000071,53402.84241864 2025-02-23,18:22:06.000,54,11083450,15525,0,1740334925,12956.51789227999,58.05162941999879,53402.835431520005 2025-02-23,18:22:07.000,54,11083430,14965,0,1740334926,12956.53810120999,58.04458028999943,53402.84940576 2025-02-23,18:22:08.000,54,11083462,15205,0,1740334927,12956.54483752,58.04458028999943,53402.91228984 2025-02-23,18:22:09.000,54,11083519,15845,0,1740334928,12956.51789227999,58.08687507000286,53402.99613528001 2025-02-23,18:22:10.000,54,11083442,15045,0,1740334929,12956.47747441999,58.03753116000007,53402.92626408001 2025-02-23,18:22:11.000,54,11083398,15285,0,1740334930,12956.423583939999,58.016383770001994,53402.94722544001 2025-02-23,18:22:12.000,54,11083450,15285,0,1740334931,12956.383166079999,58.05162941999879,53402.89831560001 2025-02-23,18:22:13.000,54,11083474,15685,0,1740334932,12956.389902389994,58.10097333000158,53402.87735424001 2025-02-23,18:22:14.000,54,11083424,15285,0,1740334933,12956.322539289999,58.15736637000373,53402.91228984 2025-02-23,18:22:15.000,54,11083486,15445,0,1740334934,12956.329275599994,58.136218979998375,53402.89831560001 2025-02-23,18:22:16.000,54,11083447,15245,0,1740334935,12956.322539289999,58.19966114999988,53402.933251200004 2025-02-23,18:22:17.000,54,11083347,15365,0,1740334936,12956.342748219999,58.241955930003314,53402.84940576 2025-02-23,18:22:18.000,54,11083494,15325,0,1740334937,12956.349484529994,58.2137594099986,53402.84241864 2025-02-23,18:22:19.000,54,11083441,15405,0,1740334938,12956.410111319994,58.28425070999947,53402.89132848 2025-02-23,18:22:20.000,54,11083493,15285,0,1740334939,12956.376429769989,58.26310332000139,53402.84940576 2025-02-23,18:22:21.000,54,11083511,15725,0,1740334940,12956.322539289999,58.26310332000139,53402.87735424001 2025-02-23,18:22:22.000,54,11083430,15205,0,1740334941,12956.336011909989,58.24900506000267,53402.9681868 2025-02-23,18:22:23.000,54,11083501,15765,0,1740334942,12956.295594049989,58.15736637000373,53402.835431520005 2025-02-23,18:22:24.000,54,11083518,15445,0,1740334943,12956.221494639998,58.08687507000286,53402.86338 2025-02-23,18:22:25.000,54,11083430,15125,0,1740334944,12956.221494639998,58.02343290000135,53402.82844440001 2025-02-23,18:22:26.000,54,11083396,15725,0,1740334945,12956.214758329988,57.952941600000486,53402.835431520005 2025-02-23,18:22:27.000,54,11083438,15125,0,1740334946,12956.234967259988,57.86130291000154,53402.82145728 2025-02-23,18:22:28.000,54,11083484,15245,0,1740334947,12956.187813089993,57.81900812999811,53402.84241864 2025-02-23,18:22:29.000,54,11083326,15325,0,1740334948,12956.167604159993,57.720320309999806,53402.89132848 2025-02-23,18:22:30.000,54,11083382,15805,0,1740334949,12956.160867849998,57.607534230002784,53402.84940576 2025-02-23,18:22:31.000,54,11083532,15445,0,1740334950,12956.167604159993,57.558190319999994,53402.87735424001 2025-02-23,18:22:32.000,54,11083466,15525,0,1740334951,12956.174340469988,57.52999380000256,53402.87735424001 2025-02-23,18:22:33.000,54,11083424,15565,0,1740334952,12956.194549399988,57.45950250000169,53402.7935088 2025-02-23,18:22:34.000,54,11083421,15525,0,1740334953,12956.160867849998,57.50884641000448,53402.835431520005 2025-02-23,18:22:35.000,54,11083545,15845,0,1740334954,12956.181076779998,57.544092060001276,53402.765560320004 2025-02-23,18:22:36.000,54,11083470,15565,0,1740334955,12956.221494639998,57.734418569998525,53402.80748304001 2025-02-23,18:22:37.000,54,11083432,15365,0,1740334956,12956.241703569998,57.783762480001315,53402.884341360004 2025-02-23,18:22:38.000,54,11083472,15285,0,1740334957,12956.322539289999,57.97408898999856,53402.86338 2025-02-23,18:22:39.000,54,11083351,15685,0,1740334958,12956.329275599994,58.05162941999879,53402.86338 2025-02-23,18:22:40.000,54,11083388,15525,0,1740334959,12956.383166079999,58.234906800003955,53402.884341360004 2025-02-23,18:22:41.000,54,11083443,15445,0,1740334960,12956.43705655999,58.43228244000056,53402.75857320001 2025-02-23,18:22:42.000,54,11083569,15485,0,1740334961,12956.410111319994,58.425233310001204,53402.84940576 2025-02-23,18:22:43.000,54,11083585,15485,0,1740334962,12956.4640018,58.43933156999992,53402.82844440001 2025-02-23,18:22:44.000,54,11083319,15685,0,1740334963,12956.356220839989,58.44638069999928,53402.933251200004 2025-02-23,18:22:45.000,54,11083390,14965,0,1740334964,12956.329275599994,58.34769288000098,53402.82145728 2025-02-23,18:22:46.000,54,11083302,15685,0,1740334965,12956.147395229993,58.28425070999947,53402.85639288001 2025-02-23,18:22:47.000,54,11083284,15565,0,1740334966,12956.248439879993,58.19966114999988,53402.9681868 2025-02-23,18:22:48.000,54,11083561,15405,0,1740334967,12956.133922610003,57.99523638000392,53402.98216104 2025-02-23,18:22:49.000,54,11083455,15525,0,1740334968,12956.113713680003,57.776713350001955,53402.77953456001 2025-02-23,18:22:50.000,54,11083662,15525,0,1740334969,12956.120449989998,57.783762480001315,53402.84241864 2025-02-23,18:22:51.000,54,11083410,14885,0,1740334970,12956.053086890002,57.74851683000452,53402.86338 2025-02-23,18:22:52.000,54,11083456,15285,0,1740334971,12956.113713680003,57.6568781399983,53402.77953456001 2025-02-23,18:22:53.000,54,11083347,15245,0,1740334972,12956.234967259988,57.67097640000429,53402.75857320001 2025-02-23,18:22:54.000,54,11083581,15325,0,1740334973,12956.261912499998,57.76261509000324,53402.77254744 2025-02-23,18:22:55.000,54,11083585,15405,0,1740334974,12956.261912499998,57.727369439999165,53402.905302720006 2025-02-23,18:22:56.000,54,11083386,15405,0,1740334975,12956.369693459994,57.783762480001315,53402.835431520005 2025-02-23,18:22:57.000,54,11083430,15485,0,1740334976,12956.39663869999,57.94589247000113,53402.7935088 2025-02-23,18:22:58.000,54,11083403,15445,0,1740334977,12956.450529179994,58.02343290000135,53402.82844440001 2025-02-23,18:22:59.000,54,11083450,15205,0,1740334978,12956.511155969994,58.10097333000158,53402.77254744 2025-02-23,18:23:00.000,54,11083396,15285,0,1740334979,12956.47747441999,58.15031724000437,53402.82844440001 2025-02-23,18:23:01.000,54,11083484,15525,0,1740334980,12956.45726548999,58.185562890001165,53402.87036712 2025-02-23,18:23:02.000,54,11083510,15565,0,1740334981,12956.49768334999,58.20671027999924,53402.82844440001 2025-02-23,18:23:03.000,54,11083342,15885,0,1740334982,12956.48421073,58.234906800003955,53402.82844440001 2025-02-23,18:23:04.000,54,11083445,15445,0,1740334983,12956.4640018,58.227857670004596,53402.80049592 2025-02-23,18:23:05.000,54,11083499,15525,0,1740334984,12956.43705655999,58.19966114999988,53402.80748304001 2025-02-23,18:23:06.000,54,11083409,15765,0,1740334985,12956.430320249994,58.2137594099986,53402.81447016 2025-02-23,18:23:07.000,54,11083365,15765,0,1740334986,12956.376429769989,58.15031724000437,53402.87735424001 2025-02-23,18:23:08.000,54,11083443,15405,0,1740334987,12956.356220839989,58.10097333000158,53402.80748304001 2025-02-23,18:23:09.000,54,11083456,15165,0,1740334988,12956.349484529994,57.98818725000456,53402.87036712 2025-02-23,18:23:10.000,54,11083487,15565,0,1740334989,12956.315802979989,58.03753116000007,53402.87735424001 2025-02-23,18:23:11.000,54,11083527,15685,0,1740334990,12956.288857739994,57.903597689997696,53402.84241864 2025-02-23,18:23:12.000,54,11083403,15845,0,1740334991,12956.228230949993,57.69917292000173,53402.69568912 2025-02-23,18:23:13.000,54,11083468,15245,0,1740334992,12956.174340469988,57.6216324900015,53402.87036712 2025-02-23,18:23:14.000,54,11083469,15605,0,1740334993,12956.113713680003,57.501797279997845,53402.84940576 2025-02-23,18:23:15.000,54,11083342,15485,0,1740334994,12956.187813089993,57.48769901999913,53402.82844440001 2025-02-23,18:23:16.000,54,11083478,15165,0,1740334995,12956.133922610003,57.2762251200038,53402.96119968 2025-02-23,18:23:17.000,54,11083302,15165,0,1740334996,12956.181076779998,57.33966728999803,53402.905302720006 2025-02-23,18:23:18.000,54,11083415,15445,0,1740334997,12956.201285709998,57.40310945999954,53402.75857320001 2025-02-23,18:23:19.000,54,11083648,15845,0,1740334998,12956.268648809993,57.44540424000297,53402.73062472001 2025-02-23,18:23:20.000,54,11083482,15525,0,1740334999,12956.43705655999,57.51589554000384,53402.77953456001 2025-02-23,18:23:21.000,54,11083257,15565,0,1740335000,12956.49768334999,57.57933770999807,53402.74459896 2025-02-23,18:23:22.000,54,11083521,15525,0,1740335001,12956.6660911,57.734418569998525,53402.786521680006 2025-02-23,18:23:23.000,54,11083294,15005,0,1740335002,12956.672827409995,57.88245029999962,53402.70267624 2025-02-23,18:23:24.000,54,11083528,15125,0,1740335003,12956.68630003,58.03753116000007,53402.7935088 2025-02-23,18:23:25.000,54,11083629,15525,0,1740335004,12956.76713575,58.22080853999796,53402.69568912 2025-02-23,18:23:26.000,54,11083413,15365,0,1740335005,12956.733454199995,58.27720158000011,53402.80049592 2025-02-23,18:23:27.000,54,11083281,15405,0,1740335006,12956.82102622999,58.404085920003126,53402.74459896 2025-02-23,18:23:28.000,54,11083471,15485,0,1740335007,12956.76039943999,58.43228244000056,53402.84241864 2025-02-23,18:23:29.000,54,11083523,15085,0,1740335008,12956.78734468,58.38293852999777,53402.7935088 2025-02-23,18:23:30.000,54,11083435,15245,0,1740335009,12956.74019050999,58.241955930003314,53402.87735424001 2025-02-23,18:23:31.000,54,11083355,15445,0,1740335010,12956.6660911,58.30539810000482,53402.82844440001 2025-02-23,18:23:32.000,54,11083337,15165,0,1740335011,12956.652618479995,58.16441550000309,53402.82844440001 2025-02-23,18:23:33.000,54,11083353,15485,0,1740335012,12956.612200619995,58.129169849999016,53402.91228984 2025-02-23,18:23:34.000,54,11083311,15165,0,1740335013,12956.64588217,58.03753116000007,53402.85639288001 2025-02-23,18:23:35.000,54,11083333,15925,0,1740335014,12956.490947039994,57.86130291000154,53402.81447016 2025-02-23,18:23:36.000,54,11083400,15285,0,1740335015,12956.383166079999,57.734418569998525,53402.86338 2025-02-23,18:23:37.000,54,11083468,15365,0,1740335016,12956.275385119989,57.64277987999958,53402.835431520005 2025-02-23,18:23:38.000,54,11083389,15165,0,1740335017,12956.194549399988,57.558190319999994,53402.82145728 2025-02-23,18:23:39.000,54,11083429,15565,0,1740335018,12956.106977369993,57.48064988999977,53402.89132848 2025-02-23,18:23:40.000,54,11083399,15245,0,1740335019,12956.066559509993,57.424256850004895,53402.81447016 2025-02-23,18:23:41.000,54,11083413,15325,0,1740335020,12956.073295820002,57.48769901999913,53402.75158608 2025-02-23,18:23:42.000,54,11083410,15485,0,1740335021,12955.965514859992,57.48064988999977,53402.835431520005 2025-02-23,18:23:43.000,54,11083474,15605,0,1740335022,12956.039614269997,57.48769901999913,53402.86338 2025-02-23,18:23:44.000,54,11083437,15525,0,1740335023,12956.106977369993,57.66392726999766,53402.84940576 2025-02-23,18:23:45.000,54,11083554,15365,0,1740335024,12956.181076779998,57.71327118000045,53402.81447016 2025-02-23,18:23:46.000,54,11083339,15645,0,1740335025,12956.241703569998,57.769664220002596,53402.84241864 2025-02-23,18:23:47.000,54,11083419,15405,0,1740335026,12956.410111319994,57.86130291000154,53402.73062472001 2025-02-23,18:23:48.000,54,11083417,15365,0,1740335027,12956.511155969994,57.967039859999204,53402.77254744 2025-02-23,18:23:49.000,54,11083269,15285,0,1740335028,12956.62567324,58.08687507000286,53402.80748304001 2025-02-23,18:23:50.000,54,11083407,15205,0,1740335029,12956.571782759995,58.065727680004784,53402.74459896 2025-02-23,18:23:51.000,54,11083309,15525,0,1740335030,12956.56504645,58.04458028999943,53402.84940576 2025-02-23,18:23:52.000,54,11083332,15525,0,1740335031,12956.56504645,57.98113811999792,53402.89831560001 2025-02-23,18:23:53.000,54,11083493,15325,0,1740335032,12956.60546431,57.98818725000456,53402.82844440001 2025-02-23,18:23:54.000,54,11083481,15045,0,1740335033,12956.58525538,57.903597689997696,53402.87036712 2025-02-23,18:23:55.000,54,11083392,15045,0,1740335034,12956.41684762999,57.741467699997884,53402.80748304001 2025-02-23,18:23:56.000,54,11083283,15365,0,1740335035,12956.383166079999,57.494748149998486,53402.75158608 2025-02-23,18:23:57.000,54,11083285,15285,0,1740335036,12956.362957149999,57.40310945999954,53402.92626408001 2025-02-23,18:23:58.000,54,11083357,15565,0,1740335037,12956.261912499998,57.424256850004895,53402.954212560006 2025-02-23,18:23:59.000,54,11083484,15525,0,1740335038,12956.228230949993,57.24097946999973,53402.87735424001 2025-02-23,18:24:00.000,54,11083362,15325,0,1740335039,12956.154131539988,57.149340780000784,53402.89132848 2025-02-23,18:24:01.000,54,11083363,15885,0,1740335040,12956.154131539988,57.21278295000229,53402.84940576 2025-02-23,18:24:02.000,54,11083242,15525,0,1740335041,12956.120449989998,57.35376555000403,53402.7935088 2025-02-23,18:24:03.000,54,11083399,15325,0,1740335042,12956.167604159993,57.34671642000467,53402.7935088 2025-02-23,18:24:04.000,54,11083241,15485,0,1740335043,12956.261912499998,57.44540424000297,53402.87735424001 2025-02-23,18:24:05.000,54,11083436,15485,0,1740335044,12956.288857739994,57.62868162000086,53402.81447016 2025-02-23,18:24:06.000,54,11083440,15725,0,1740335045,12956.349484529994,57.56523944999935,53402.85639288001 2025-02-23,18:24:07.000,54,11083420,15405,0,1740335046,12956.376429769989,57.720320309999806,53402.89132848 2025-02-23,18:24:08.000,54,11083395,15285,0,1740335047,12956.48421073,57.79786074000003,53402.82145728 2025-02-23,18:24:09.000,54,11083360,14965,0,1740335048,12956.47747441999,57.76261509000324,53402.77953456001 2025-02-23,18:24:10.000,54,11083420,15485,0,1740335049,12956.53810120999,57.790811610000674,53402.835431520005 2025-02-23,18:24:11.000,54,11083348,15245,0,1740335050,12956.58525538,57.74851683000452,53402.80049592 2025-02-23,18:24:12.000,54,11083399,15285,0,1740335051,12956.56504645,57.790811610000674,53402.89132848 2025-02-23,18:24:13.000,54,11083429,15325,0,1740335052,12956.56504645,57.70622205000109,53402.87735424001 2025-02-23,18:24:14.000,54,11083334,15525,0,1740335053,12956.571782759995,57.71327118000045,53402.933251200004 2025-02-23,18:24:15.000,54,11083494,15165,0,1740335054,12956.51789227999,57.64982900999894,53402.89831560001 2025-02-23,18:24:16.000,54,11083260,15405,0,1740335055,12956.54483752,57.720320309999806,53402.89132848 2025-02-23,18:24:17.000,54,11083398,15365,0,1740335056,12956.51789227999,57.720320309999806,53402.80049592 2025-02-23,18:24:18.000,54,11083298,15325,0,1740335057,12956.511155969994,57.69917292000173,53402.905302720006 2025-02-23,18:24:19.000,54,11083394,15285,0,1740335058,12956.349484529994,57.62868162000086,53402.84940576 2025-02-23,18:24:20.000,54,11083256,15125,0,1740335059,12956.362957149999,57.593435970004066,53402.765560320004 2025-02-23,18:24:21.000,54,11083523,15245,0,1740335060,12956.187813089993,57.501797279997845,53402.98914816 2025-02-23,18:24:22.000,54,11083487,15165,0,1740335061,12956.100241059998,57.39606033000018,53402.82145728 2025-02-23,18:24:23.000,54,11083396,15365,0,1740335062,12956.073295820002,57.26917599000444,53402.92626408001 2025-02-23,18:24:24.000,54,11083310,15525,0,1740335063,12955.877942829997,57.10704600000463,53402.91228984 2025-02-23,18:24:25.000,54,11083315,15005,0,1740335064,12956.005932719992,57.0295055700044,53402.87036712 2025-02-23,18:24:26.000,54,11083394,15285,0,1740335065,12956.012669030002,57.07180035000056,53402.94722544001 2025-02-23,18:24:27.000,54,11083419,15125,0,1740335066,12955.978987479997,57.00835817999905,53402.87036712 2025-02-23,18:24:28.000,54,11083468,15325,0,1740335067,12956.100241059998,56.923768619999464,53402.905302720006 2025-02-23,18:24:29.000,54,11083430,15565,0,1740335068,12956.187813089993,56.78278601999773,53402.73062472001 2025-02-23,18:24:30.000,54,11083490,15205,0,1740335069,12956.221494639998,56.86737558000459,53402.98216104 2025-02-23,18:24:31.000,54,11083574,15205,0,1740335070,12956.248439879993,56.959014270003536,53402.74459896 2025-02-23,18:24:32.000,54,11083314,15405,0,1740335071,12956.403375009999,56.90262123000139,53402.70267624 2025-02-23,18:24:33.000,54,11083437,15685,0,1740335072,12956.389902389994,57.00835817999905,53402.87735424001 2025-02-23,18:24:34.000,54,11083436,15525,0,1740335073,12956.4640018,57.092947739998635,53402.884341360004 2025-02-23,18:24:35.000,54,11083487,15245,0,1740335074,12956.443792869999,57.17753729999822,53402.85639288001 2025-02-23,18:24:36.000,54,11083447,15405,0,1740335075,12956.43705655999,57.23393034000037,53402.89132848 2025-02-23,18:24:37.000,54,11083451,15165,0,1740335076,12956.51789227999,57.30442164000124,53402.94722544001 2025-02-23,18:24:38.000,54,11083471,15805,0,1740335077,12956.51789227999,57.332618159998674,53402.96119968 2025-02-23,18:24:39.000,54,11083356,15205,0,1740335078,12956.490947039994,57.424256850004895,53402.86338 2025-02-23,18:24:40.000,54,11083415,15605,0,1740335079,12956.59872799999,57.53704293000192,53402.82844440001 2025-02-23,18:24:41.000,54,11083429,15045,0,1740335080,12956.55831013999,57.57228857999871,53402.89132848 2025-02-23,18:24:42.000,54,11083476,15285,0,1740335081,12956.59872799999,57.61458336000214,53402.94722544001 2025-02-23,18:24:43.000,54,11083490,15365,0,1740335082,12956.61893692999,57.720320309999806,53402.84940576 2025-02-23,18:24:44.000,54,11083409,15405,0,1740335083,12956.55831013999,57.734418569998525,53402.89132848 2025-02-23,18:24:45.000,54,11083468,15525,0,1740335084,12956.531364899995,57.741467699997884,53402.84940576 2025-02-23,18:24:46.000,54,11083393,15605,0,1740335085,12956.511155969994,57.75556596000388,53402.87735424001 2025-02-23,18:24:47.000,54,11083489,15725,0,1740335086,12956.4640018,57.783762480001315,53402.905302720006 2025-02-23,18:24:48.000,54,11083456,15285,0,1740335087,12956.49768334999,57.727369439999165,53402.89831560001 2025-02-23,18:24:49.000,54,11083439,15365,0,1740335088,12956.470738109994,57.6216324900015,53402.933251200004 2025-02-23,18:24:50.000,54,11083472,15565,0,1740335089,12956.410111319994,57.61458336000214,53402.87735424001 2025-02-23,18:24:51.000,54,11083375,15205,0,1740335090,12956.389902389994,57.494748149998486,53402.91927696 2025-02-23,18:24:52.000,54,11083459,15765,0,1740335091,12956.39663869999,57.48064988999977,53402.94722544001 2025-02-23,18:24:53.000,54,11083382,16085,0,1740335092,12956.389902389994,57.39606033000018,53402.954212560006 2025-02-23,18:24:54.000,54,11083346,15485,0,1740335093,12956.423583939999,57.367863810002746,53402.91228984 2025-02-23,18:24:55.000,54,11083458,15525,0,1740335094,12956.342748219999,57.30442164000124,53402.96119968 2025-02-23,18:24:56.000,54,11083367,15245,0,1740335095,12956.349484529994,57.191635560004215,53402.89831560001 2025-02-23,18:24:57.000,54,11083369,15365,0,1740335096,12956.315802979989,57.142291650001425,53402.84241864 2025-02-23,18:24:58.000,54,11083500,15405,0,1740335097,12956.248439879993,57.07180035000056,53402.954212560006 2025-02-23,18:24:59.000,54,11083468,15645,0,1740335098,12956.241703569998,57.11409513000399,53402.85639288001 2025-02-23,18:25:00.000,54,11083520,15205,0,1740335099,12956.174340469988,57.05770209000184,53402.97517392001 2025-02-23,18:25:01.000,54,11083421,15085,0,1740335100,12956.181076779998,56.99425992000033,53402.91228984 2025-02-23,18:25:02.000,54,11083635,15485,0,1740335101,12956.053086890002,56.8532773199986,53402.81447016 2025-02-23,18:25:03.000,54,11083333,15285,0,1740335102,12955.985723789992,56.82508080000116,53402.87036712 2025-02-23,18:25:04.000,54,11083423,15525,0,1740335103,12955.931833310002,56.796884280003724,53402.905302720006 2025-02-23,18:25:05.000,54,11083374,15045,0,1740335104,12955.931833310002,56.789835150004365,53402.85639288001 2025-02-23,18:25:06.000,54,11083363,15525,0,1740335105,12955.810579730001,56.740491240001575,53402.80748304001 2025-02-23,18:25:07.000,54,11083471,15245,0,1740335106,12955.857733899997,56.747540370000934,53402.91228984 2025-02-23,18:25:08.000,54,11083327,15605,0,1740335107,12955.877942829997,56.89557210000203,53402.884341360004 2025-02-23,18:25:09.000,54,11083443,15525,0,1740335108,12955.985723789992,56.87442471000395,53402.85639288001 2025-02-23,18:25:10.000,54,11083302,14765,0,1740335109,12955.972251170002,56.98016166000161,53402.884341360004 2025-02-23,18:25:11.000,54,11083365,15925,0,1740335110,12956.019405339997,57.0647512200012,53402.7935088 2025-02-23,18:25:12.000,54,11083480,15365,0,1740335111,12956.120449989998,57.28327425000316,53402.82844440001 2025-02-23,18:25:13.000,54,11083351,15485,0,1740335112,12956.167604159993,57.41720771999826,53402.89132848 2025-02-23,18:25:14.000,54,11083430,15685,0,1740335113,12956.208022019993,57.558190319999994,53402.884341360004 2025-02-23,18:25:15.000,54,11083333,15325,0,1740335114,12956.349484529994,57.607534230002784,53402.85639288001 2025-02-23,18:25:16.000,54,11083443,15245,0,1740335115,12956.41684762999,57.67097640000429,53402.87735424001 2025-02-23,18:25:17.000,54,11083392,15005,0,1740335116,12956.45726548999,57.776713350001955,53402.84241864 2025-02-23,18:25:18.000,54,11083383,15405,0,1740335117,12956.423583939999,57.86130291000154,53402.7935088 2025-02-23,18:25:19.000,54,11083477,15205,0,1740335118,12956.315802979989,57.85425378000218,53402.80049592 2025-02-23,18:25:20.000,54,11083462,15285,0,1740335119,12956.248439879993,57.833106390004104,53402.89132848 2025-02-23,18:25:21.000,54,11083403,15965,0,1740335120,12956.154131539988,57.783762480001315,53402.91927696 2025-02-23,18:25:22.000,54,11083526,15565,0,1740335121,12956.026141649992,57.720320309999806,53402.91228984 2025-02-23,18:25:23.000,54,11083527,15725,0,1740335122,12955.871206520002,57.45950250000169,53402.84940576 2025-02-23,18:25:24.000,54,11083435,15365,0,1740335123,12955.749952940001,57.33966728999803,53402.84241864 2025-02-23,18:25:25.000,54,11083407,15605,0,1740335124,12955.635435669996,57.1634390399995,53402.84940576 2025-02-23,18:25:26.000,54,11083334,15245,0,1740335125,12955.54786364,56.98016166000161,53402.716650480004 2025-02-23,18:25:27.000,54,11083382,15725,0,1740335126,12955.514182089995,56.8180316700018,53402.70966336001 2025-02-23,18:25:28.000,54,11083364,15045,0,1740335127,12955.534391019995,56.64885255000263,53402.70267624 2025-02-23,18:25:29.000,54,11083424,15405,0,1740335128,12955.554599949995,56.564262990003044,53402.73062472001 2025-02-23,18:25:30.000,54,11083361,15325,0,1740335129,12955.56133625999,56.37393647999852,53402.73062472001 2025-02-23,18:25:31.000,54,11083419,15285,0,1740335130,12955.62869936,56.31754344000365,53402.6537664 2025-02-23,18:25:32.000,54,11083438,15485,0,1740335131,12955.763425559991,56.2611504000015,53402.7236376 2025-02-23,18:25:33.000,54,11083391,15445,0,1740335132,12955.871206520002,56.282297789999575,53402.70267624 2025-02-23,18:25:34.000,54,11083436,15405,0,1740335133,12955.965514859992,56.26819953000086,53402.69568912 2025-02-23,18:25:35.000,54,11083421,15045,0,1740335134,12956.160867849998,56.289346919998934,53402.70267624 2025-02-23,18:25:36.000,54,11083476,15325,0,1740335135,12956.194549399988,56.40213300000323,53402.68171488 2025-02-23,18:25:37.000,54,11083475,15325,0,1740335136,12956.268648809993,56.57836125000176,53402.7236376 2025-02-23,18:25:38.000,54,11083375,15485,0,1740335137,12956.336011909989,56.59950863999984,53402.70966336001 2025-02-23,18:25:39.000,54,11083407,15525,0,1740335138,12956.369693459994,56.691147329998785,53402.67472776 2025-02-23,18:25:40.000,54,11083401,15565,0,1740335139,12956.322539289999,56.84622818999924,53402.737611840006 2025-02-23,18:25:41.000,54,11083377,15405,0,1740335140,12956.342748219999,56.959014270003536,53402.69568912 2025-02-23,18:25:42.000,54,11083401,15245,0,1740335141,12956.275385119989,57.0295055700044,53402.75158608 2025-02-23,18:25:43.000,54,11083391,15445,0,1740335142,12956.167604159993,57.092947739998635,53402.75158608 2025-02-23,18:25:44.000,54,11083431,15085,0,1740335143,12956.106977369993,57.149340780000784,53402.73062472001 2025-02-23,18:25:45.000,54,11083339,15805,0,1740335144,12955.958778549997,57.191635560004215,53402.7236376 2025-02-23,18:25:46.000,54,11083479,15245,0,1740335145,12955.891415450002,57.0647512200012,53402.737611840006 2025-02-23,18:25:47.000,54,11083477,15365,0,1740335146,12955.797107109996,57.17753729999822,53402.75857320001 2025-02-23,18:25:48.000,54,11083388,15725,0,1740335147,12955.776898179996,57.092947739998635,53402.67472776 2025-02-23,18:25:49.000,54,11083396,15245,0,1740335148,12955.723007699991,57.03655470000376,53402.737611840006 2025-02-23,18:25:50.000,54,11083377,15285,0,1740335149,12955.763425559991,57.07884947999992,53402.68870200001 2025-02-23,18:25:51.000,54,11083396,15885,0,1740335150,12955.783634489992,56.959014270003536,53402.66075352001 2025-02-23,18:25:52.000,54,11083478,15765,0,1740335151,12955.756689249996,56.93081774999882,53402.69568912 2025-02-23,18:25:53.000,54,11083325,15485,0,1740335152,12955.776898179996,56.84622818999924,53402.75158608 2025-02-23,18:25:54.000,54,11083393,15525,0,1740335153,12955.857733899997,56.83917905999988,53402.70966336001 2025-02-23,18:25:55.000,54,11083370,15605,0,1740335154,12955.857733899997,56.81098254000244,53402.6537664 2025-02-23,18:25:56.000,54,11083416,15245,0,1740335155,12955.898151759997,56.75458950000029,53402.70267624 2025-02-23,18:25:57.000,54,11083325,15525,0,1740335156,12955.877942829997,56.65590168000199,53402.7236376 2025-02-23,18:25:58.000,54,11083316,15685,0,1740335157,12955.830788660001,56.557213860003685,53402.765560320004 2025-02-23,18:25:59.000,54,11083491,15285,0,1740335158,12955.817316039997,56.49377169000218,53402.68870200001 2025-02-23,18:26:00.000,54,11083576,15485,0,1740335159,12955.743216629991,56.550164730004326,53402.80748304001 2025-02-23,18:26:01.000,54,11083406,15365,0,1740335160,12955.675853529996,56.48672256000282,53402.7935088 2025-02-23,18:26:02.000,54,11083304,15485,0,1740335161,12955.615226739996,56.43737865000003,53402.68171488 2025-02-23,18:26:03.000,54,11083424,15645,0,1740335162,12955.58154518999,56.30344517999765,53402.68171488 2025-02-23,18:26:04.000,54,11083299,15845,0,1740335163,12955.554599949995,56.30344517999765,53402.7236376 2025-02-23,18:26:05.000,54,11083384,15565,0,1740335164,12955.615226739996,56.23295388000406,53402.75857320001 2025-02-23,18:26:06.000,54,11083372,15365,0,1740335165,12955.54112732999,56.29639604999829,53402.73062472001 2025-02-23,18:26:07.000,54,11083258,15085,0,1740335166,12955.574808879996,56.36688734999916,53402.716650480004 2025-02-23,18:26:08.000,54,11083429,15485,0,1740335167,12955.635435669996,56.46557517000474,53402.67472776 2025-02-23,18:26:09.000,54,11083364,15845,0,1740335168,12955.662380909991,56.44442777999939,53402.6537664 2025-02-23,18:26:10.000,54,11083445,15365,0,1740335169,12955.62196304999,56.4726243000041,53402.74459896 2025-02-23,18:26:11.000,54,11083414,15445,0,1740335170,12955.64890829,56.46557517000474,53402.68870200001 2025-02-23,18:26:12.000,54,11083246,15165,0,1740335171,12955.729744010001,56.4726243000041,53402.7236376 2025-02-23,18:26:13.000,54,11083474,15405,0,1740335172,12955.574808879996,56.53606646999833,53402.81447016 2025-02-23,18:26:14.000,54,11083370,15405,0,1740335173,12955.52765471,56.458526039998105,53402.70966336001 2025-02-23,18:26:15.000,54,11083434,15245,0,1740335174,12955.493973159995,56.388034740004514,53402.63280504 2025-02-23,18:26:16.000,54,11083420,15525,0,1740335175,12955.50070946999,56.275248660000216,53402.786521680006 2025-02-23,18:26:17.000,54,11083302,15565,0,1740335176,12955.48723685,56.289346919998934,53402.667740640005 2025-02-23,18:26:18.000,54,11083356,15205,0,1740335177,12955.60849043,56.20475735999935,53402.87036712 2025-02-23,18:26:19.000,54,11083477,15525,0,1740335178,12955.702798769991,56.106069540001045,53402.77254744 2025-02-23,18:26:20.000,54,11083353,15765,0,1740335179,12955.675853529996,56.08492215000297,53402.67472776 2025-02-23,18:26:21.000,54,11083355,15765,0,1740335180,12955.5882815,56.26819953000086,53402.7236376 2025-02-23,18:26:22.000,54,11083429,15445,0,1740335181,12955.635435669996,56.20475735999935,53402.7236376 2025-02-23,18:26:23.000,54,11083472,15165,0,1740335182,12955.682589839991,56.324592570003006,53402.60485656 2025-02-23,18:26:24.000,54,11083279,15805,0,1740335183,12955.62869936,56.36688734999916,53402.618830800006 2025-02-23,18:26:25.000,54,11083224,15885,0,1740335184,12955.642171979991,56.289346919998934,53402.75857320001 2025-02-23,18:26:26.000,54,11083408,15485,0,1740335185,12955.642171979991,56.458526039998105,53402.6537664 2025-02-23,18:26:27.000,54,11083375,15485,0,1740335186,12955.50744578,56.557213860003685,53402.716650480004 2025-02-23,18:26:28.000,54,11083549,15325,0,1740335187,12955.42661006,56.48672256000282,53402.70267624 2025-02-23,18:26:29.000,54,11083287,15765,0,1740335188,12955.36598327,56.684098199999426,53402.75158608 2025-02-23,18:26:30.000,54,11083368,15405,0,1740335189,12955.29862016999,56.691147329998785,53402.62581792 2025-02-23,18:26:31.000,54,11083438,15125,0,1740335190,12955.40640113,56.691147329998785,53402.67472776 2025-02-23,18:26:32.000,54,11083360,15565,0,1740335191,12955.28514755,56.76868775999901,53402.68870200001 2025-02-23,18:26:33.000,54,11083337,15525,0,1740335192,12955.29862016999,56.860326449997956,53402.618830800006 2025-02-23,18:26:34.000,54,11083424,15485,0,1740335193,12955.251465999994,56.76163862999965,53402.63979216001 2025-02-23,18:26:35.000,54,11083451,15245,0,1740335194,12955.23799337999,56.747540370000934,53402.62581792 2025-02-23,18:26:36.000,54,11083586,15165,0,1740335195,12955.251465999994,56.61360689999856,53402.7236376 2025-02-23,18:26:37.000,54,11083434,15325,0,1740335196,12955.251465999994,56.500820820001536,53402.6537664 2025-02-23,18:26:38.000,54,11083357,15445,0,1740335197,12955.244729689999,56.3598382199998,53402.61184368001 2025-02-23,18:26:39.000,54,11083348,15165,0,1740335198,12955.28514755,56.25410127000214,53402.69568912 2025-02-23,18:26:40.000,54,11083439,15445,0,1740335199,12955.211048139994,56.08492215000297,53402.667740640005 2025-02-23,18:26:41.000,54,11083396,15165,0,1740335200,12955.26493862,55.915743030003796,53402.716650480004 2025-02-23,18:26:42.000,54,11083415,15205,0,1740335201,12955.27841123999,55.82410434000485,53402.75158608 2025-02-23,18:26:43.000,54,11083440,15205,0,1740335202,12955.32556541,55.73951477999799,53402.68870200001 2025-02-23,18:26:44.000,54,11083405,15405,0,1740335203,12955.27841123999,55.67607261000376,53402.737611840006 2025-02-23,18:26:45.000,54,11083402,15325,0,1740335204,12955.25820230999,55.73246564999863,53402.70267624 2025-02-23,18:26:46.000,54,11083422,15285,0,1740335205,12955.251465999994,55.71836738999991,53402.70267624 2025-02-23,18:26:47.000,54,11083452,15525,0,1740335206,12955.19757551999,55.76066217000334,53402.68171488 2025-02-23,18:26:48.000,54,11083446,15365,0,1740335207,12955.170630279994,55.873448250000365,53402.73062472001 2025-02-23,18:26:49.000,54,11083366,15485,0,1740335208,12955.136948729989,55.98623433000466,53402.75857320001 2025-02-23,18:26:50.000,54,11083452,15285,0,1740335209,12955.103267179999,56.113118670000404,53402.70267624 2025-02-23,18:26:51.000,54,11083279,15205,0,1740335210,12954.995486219988,56.275248660000216,53402.66075352001 2025-02-23,18:26:52.000,54,11083420,15445,0,1740335211,12954.988749909993,56.39508387000387,53402.61184368001 2025-02-23,18:26:53.000,54,11083464,15165,0,1740335212,12954.982013599998,56.40213300000323,53402.68870200001 2025-02-23,18:26:54.000,54,11083404,15405,0,1740335213,12954.887705259993,56.36688734999916,53402.66075352001 2025-02-23,18:26:55.000,54,11083453,15445,0,1740335214,12954.934859429988,56.52196820999961,53402.64677928 2025-02-23,18:26:56.000,54,11083440,15565,0,1740335215,12954.921386809998,56.48672256000282,53402.63979216001 2025-02-23,18:26:57.000,54,11083449,15325,0,1740335216,12955.042640389998,56.49377169000218,53402.66075352001 2025-02-23,18:26:58.000,54,11083427,15565,0,1740335217,12955.015695149988,56.41623126000195,53402.60485656 2025-02-23,18:26:59.000,54,11083351,15525,0,1740335218,12955.062849319998,56.42328039000131,53402.597869440004 2025-02-23,18:27:00.000,54,11083542,15285,0,1740335219,12955.143685039999,56.39508387000387,53402.6537664 2025-02-23,18:27:01.000,54,11083323,15045,0,1740335220,12955.184102899999,56.31754344000365,53402.63280504 2025-02-23,18:27:02.000,54,11083389,15325,0,1740335221,12955.291883859994,56.30344517999765,53402.7236376 2025-02-23,18:27:03.000,54,11083402,15285,0,1740335222,12955.271674929994,56.099020410001685,53402.597869440004 2025-02-23,18:27:04.000,54,11083500,15685,0,1740335223,12955.190839209994,56.099020410001685,53402.63979216001 2025-02-23,18:27:05.000,54,11083451,15405,0,1740335224,12955.32556541,56.155413450003834,53402.60485656 2025-02-23,18:27:06.000,54,11083451,15285,0,1740335225,12955.291883859994,55.98623433000466,53402.66075352001 2025-02-23,18:27:07.000,54,11083348,15725,0,1740335226,12955.190839209994,55.99328346000402,53402.63979216001 2025-02-23,18:27:08.000,54,11083408,15445,0,1740335227,12955.170630279994,55.85230086000229,53402.60485656 2025-02-23,18:27:09.000,54,11083280,15165,0,1740335228,12955.049376699993,55.93689042000187,53402.765560320004 2025-02-23,18:27:10.000,54,11083254,15405,0,1740335229,12955.008958839993,55.915743030003796,53402.618830800006 2025-02-23,18:27:11.000,54,11083513,15605,0,1740335230,12954.995486219988,55.922792160003155,53402.67472776 2025-02-23,18:27:12.000,54,11083678,15685,0,1740335231,12954.941595739998,55.866399120001006,53402.59088232001 2025-02-23,18:27:13.000,54,11083464,15405,0,1740335232,12954.854023710002,56.03557824000018,53402.77953456001 2025-02-23,18:27:14.000,54,11083280,15765,0,1740335233,12954.901177879998,56.12721692999912,53402.80748304001 2025-02-23,18:27:15.000,54,11083339,15165,0,1740335234,12954.894441570003,56.16951171000255,53402.6537664 2025-02-23,18:27:16.000,54,11083421,15325,0,1740335235,12954.880968949998,56.17656084000191,53402.56293384001 2025-02-23,18:27:17.000,54,11083440,15165,0,1740335236,12955.002222529998,56.155413450003834,53402.75857320001 2025-02-23,18:27:18.000,54,11083310,15685,0,1740335237,12954.948332049993,56.338690830001724,53402.70267624 2025-02-23,18:27:19.000,54,11083568,15845,0,1740335238,12955.042640389998,56.29639604999829,53402.7236376 2025-02-23,18:27:20.000,54,11083484,15325,0,1740335239,12955.029167769993,56.41623126000195,53402.70267624 2025-02-23,18:27:21.000,54,11083423,15605,0,1740335240,12955.157157659989,56.31049431000429,53402.57690808 2025-02-23,18:27:22.000,54,11083378,15565,0,1740335241,12955.123476109999,56.37393647999852,53402.786521680006 2025-02-23,18:27:23.000,54,11083394,15445,0,1740335242,12955.21778444999,56.451476909998746,53402.80049592 2025-02-23,18:27:24.000,54,11083432,15325,0,1740335243,12955.36598327,56.31049431000429,53402.69568912 2025-02-23,18:27:25.000,54,11083444,15645,0,1740335244,12955.36598327,56.324592570003006,53402.84241864 2025-02-23,18:27:26.000,54,11083343,15165,0,1740335245,12955.453555299995,56.30344517999765,53402.70966336001 2025-02-23,18:27:27.000,54,11083346,15725,0,1740335246,12955.44008267999,56.162462580003194,53402.80748304001 2025-02-23,18:27:28.000,54,11083512,15525,0,1740335247,12955.40640113,56.12016779999976,53402.786521680006 2025-02-23,18:27:29.000,54,11083451,15285,0,1740335248,12955.41987374999,55.99328346000402,53402.86338 2025-02-23,18:27:30.000,54,11083389,15405,0,1740335249,12955.352510649995,55.83820260000357,53402.80049592 2025-02-23,18:27:31.000,54,11083455,15285,0,1740335250,12955.312092789994,55.817055209998216,53402.81447016 2025-02-23,18:27:32.000,54,11083414,15165,0,1740335251,12955.26493862,55.8029569499995,53402.77953456001 2025-02-23,18:27:33.000,54,11083477,15765,0,1740335252,12955.32556541,55.79590782000014,53402.87036712 2025-02-23,18:27:34.000,54,11083431,15645,0,1740335253,12955.251465999994,55.83820260000357,53402.89132848 2025-02-23,18:27:35.000,54,11083434,15525,0,1740335254,12955.17736658999,55.90869390000444,53402.89132848 2025-02-23,18:27:36.000,54,11083446,15325,0,1740335255,12955.190839209994,56.099020410001685,53402.91927696 2025-02-23,18:27:37.000,54,11083464,15485,0,1740335256,12955.23799337999,56.275248660000216,53402.84940576 2025-02-23,18:27:38.000,54,11083443,15445,0,1740335257,12955.23799337999,56.451476909998746,53402.884341360004 2025-02-23,18:27:39.000,54,11083416,15405,0,1740335258,12955.31882909999,56.64180342000327,53402.85639288001 2025-02-23,18:27:40.000,54,11083455,15405,0,1740335259,12955.29862016999,56.83212993000052,53402.884341360004 2025-02-23,18:27:41.000,54,11083488,15285,0,1740335260,12955.312092789994,56.88147384000331,53402.80049592 2025-02-23,18:27:42.000,54,11083353,15205,0,1740335261,12955.29862016999,56.966063400002895,53402.85639288001 2025-02-23,18:27:43.000,54,11083420,15485,0,1740335262,12955.26493862,57.03655470000376,53402.86338 2025-02-23,18:27:44.000,54,11083440,15685,0,1740335263,12955.163893969999,57.00130904999969,53402.84940576 2025-02-23,18:27:45.000,54,11083459,15245,0,1740335264,12955.103267179999,56.93081774999882,53402.80049592 2025-02-23,18:27:46.000,54,11083482,15325,0,1740335265,12954.961804669998,56.796884280003724,53402.82844440001 2025-02-23,18:27:47.000,54,11083345,15045,0,1740335266,12954.887705259993,56.71229472000414,53402.82145728 2025-02-23,18:27:48.000,54,11083354,15125,0,1740335267,12954.806869539992,56.514919080000254,53402.86338 2025-02-23,18:27:49.000,54,11083373,14925,0,1740335268,12954.739506439997,56.282297789999575,53402.835431520005 2025-02-23,18:27:50.000,54,11083377,15525,0,1740335269,12954.699088579997,56.155413450003834,53402.80748304001 2025-02-23,18:27:51.000,54,11083483,15245,0,1740335270,12954.685615959992,56.0144308500021,53402.80748304001 2025-02-23,18:27:52.000,54,11083459,15565,0,1740335271,12954.658670719997,55.88754650999908,53402.77953456001 2025-02-23,18:27:53.000,54,11083506,15245,0,1740335272,12954.685615959992,55.71836738999991,53402.786521680006 2025-02-23,18:27:54.000,54,11083404,15205,0,1740335273,12954.739506439997,55.61967957000161,53402.74459896 2025-02-23,18:27:55.000,54,11083438,15325,0,1740335274,12954.833814780002,55.57033565999882,53402.7236376 2025-02-23,18:27:56.000,54,11083392,15525,0,1740335275,12954.901177879998,55.5562374000001,53402.74459896 2025-02-23,18:27:57.000,54,11083378,15165,0,1740335276,12955.002222529998,55.520991750003304,53402.786521680006 2025-02-23,18:27:58.000,54,11083468,15685,0,1740335277,12955.163893969999,55.61263044000225,53402.716650480004 2025-02-23,18:27:59.000,54,11083500,15685,0,1740335278,12955.26493862,55.73246564999863,53402.68171488 2025-02-23,18:28:00.000,54,11083420,15485,0,1740335279,12955.46029160999,55.93689042000187,53402.80049592 2025-02-23,18:28:01.000,54,11083483,15605,0,1740335280,12955.595017809996,56.12721692999912,53402.737611840006 2025-02-23,18:28:02.000,54,11083398,15525,0,1740335281,12955.662380909991,56.30344517999765,53402.765560320004 2025-02-23,18:28:03.000,54,11083419,15245,0,1740335282,12955.736480319996,56.507869950000895,53402.74459896 2025-02-23,18:28:04.000,54,11083430,15085,0,1740335283,12955.810579730001,56.70524559000478,53402.77254744 2025-02-23,18:28:05.000,54,11083351,14965,0,1740335284,12955.736480319996,56.84622818999924,53402.77254744 2025-02-23,18:28:06.000,54,11083464,15045,0,1740335285,12955.743216629991,56.93786687999818,53402.716650480004 2025-02-23,18:28:07.000,54,11083372,15405,0,1740335286,12955.662380909991,56.973112530002254,53402.77254744 2025-02-23,18:28:08.000,54,11083460,15245,0,1740335287,12955.58154518999,56.966063400002895,53402.786521680006 2025-02-23,18:28:09.000,54,11083474,15845,0,1740335288,12955.46029160999,56.89557210000203,53402.84241864 2025-02-23,18:28:10.000,54,11083359,15245,0,1740335289,12955.28514755,56.796884280003724,53402.82145728 2025-02-23,18:28:11.000,54,11083526,15685,0,1740335290,12955.170630279994,56.726392980002856,53402.7236376 2025-02-23,18:28:12.000,54,11083405,15525,0,1740335291,12955.029167769993,56.52196820999961,53402.786521680006 2025-02-23,18:28:13.000,54,11083502,15165,0,1740335292,12954.955068359988,56.41623126000195,53402.80049592 2025-02-23,18:28:14.000,54,11083413,15445,0,1740335293,12954.887705259993,56.282297789999575,53402.81447016 2025-02-23,18:28:15.000,54,11083533,15885,0,1740335294,12954.880968949998,56.13426605999848,53402.765560320004 2025-02-23,18:28:16.000,54,11083401,15165,0,1740335295,12954.928123119993,56.056725629998255,53402.73062472001 2025-02-23,18:28:17.000,54,11083489,15485,0,1740335296,12955.002222529998,55.88754650999908,53402.765560320004 2025-02-23,18:28:18.000,54,11083471,15245,0,1740335297,12955.116739799989,55.84525173000293,53402.68171488 2025-02-23,18:28:19.000,54,11083458,15325,0,1740335298,12955.28514755,55.866399120001006,53402.7236376 2025-02-23,18:28:20.000,54,11083443,15605,0,1740335299,12955.46702792,55.83115347000421,53402.75857320001 2025-02-23,18:28:21.000,54,11083455,15485,0,1740335300,12955.615226739996,55.97213606999867,53402.77953456001 2025-02-23,18:28:22.000,54,11083368,15525,0,1740335301,12955.682589839991,56.08492215000297,53402.74459896 2025-02-23,18:28:23.000,54,11083458,15245,0,1740335302,12955.790370800001,56.23295388000406,53402.737611840006 2025-02-23,18:28:24.000,54,11083370,15445,0,1740335303,12955.918360689997,56.37393647999852,53402.765560320004 2025-02-23,18:28:25.000,54,11083494,15365,0,1740335304,12955.965514859992,56.53606646999833,53402.74459896 2025-02-23,18:28:26.000,54,11083485,15405,0,1740335305,12956.019405339997,56.698196459998144,53402.73062472001 2025-02-23,18:28:27.000,54,11083492,15685,0,1740335306,12955.911624380002,56.80393341000308,53402.80748304001 2025-02-23,18:28:28.000,54,11083485,15645,0,1740335307,12955.891415450002,56.86737558000459,53402.835431520005 2025-02-23,18:28:29.000,54,11083411,15525,0,1740335308,12955.776898179996,56.84622818999924,53402.82844440001 2025-02-23,18:28:30.000,54,11083452,15245,0,1740335309,12955.635435669996,56.796884280003724,53402.82145728 2025-02-23,18:28:31.000,54,11083382,15205,0,1740335310,12955.48050053999,56.7193438500035,53402.7935088 2025-02-23,18:28:32.000,54,11083506,15165,0,1740335311,12955.433346369995,56.64180342000327,53402.84940576 2025-02-23,18:28:33.000,54,11083492,15245,0,1740335312,12955.28514755,56.514919080000254,53402.89831560001 2025-02-23,18:28:34.000,54,11083439,15085,0,1740335313,12955.163893969999,56.39508387000387,53402.82145728 2025-02-23,18:28:35.000,54,11083426,15085,0,1740335314,12955.150421349994,56.26819953000086,53402.82844440001 2025-02-23,18:28:36.000,54,11083484,15685,0,1740335315,12955.123476109999,56.14131518999784,53402.85639288001 2025-02-23,18:28:37.000,54,11083438,14925,0,1740335316,12955.096530869989,56.099020410001685,53402.77254744 2025-02-23,18:28:38.000,54,11083423,14845,0,1740335317,12955.130212419994,56.091971280002326,53402.80049592 2025-02-23,18:28:39.000,54,11083520,15365,0,1740335318,12955.25820230999,56.06377476000489,53402.786521680006 2025-02-23,18:28:40.000,54,11083435,15005,0,1740335319,12955.36598327,56.12721692999912,53402.765560320004 2025-02-23,18:28:41.000,54,11083405,15885,0,1740335320,12955.46702792,56.289346919998934,53402.765560320004 2025-02-23,18:28:42.000,54,11083370,15485,0,1740335321,12955.595017809996,56.35278909000044,53402.82145728 2025-02-23,18:28:43.000,54,11083435,15285,0,1740335322,12955.62196304999,56.458526039998105,53402.786521680006 2025-02-23,18:28:44.000,54,11083378,15405,0,1740335323,12955.770161870001,56.59245951000048,53402.737611840006 2025-02-23,18:28:45.000,54,11083419,15325,0,1740335324,12955.864470209992,56.71229472000414,53402.75158608 2025-02-23,18:28:46.000,54,11083433,15205,0,1740335325,12955.884679139992,56.75458950000029,53402.737611840006 2025-02-23,18:28:47.000,54,11083381,15445,0,1740335326,12955.898151759997,56.75458950000029,53402.73062472001 2025-02-23,18:28:48.000,54,11083411,15285,0,1740335327,12955.850997590001,56.77573688999837,53402.77254744 2025-02-23,18:28:49.000,54,11083618,15765,0,1740335328,12955.817316039997,56.691147329998785,53402.87036712 2025-02-23,18:28:50.000,54,11083341,15325,0,1740335329,12955.716271389996,56.66999994000071,53402.786521680006 2025-02-23,18:28:51.000,54,11083472,15405,0,1740335330,12955.62869936,56.726392980002856,53402.82145728 2025-02-23,18:28:52.000,54,11083352,15525,0,1740335331,12955.44681899,56.53606646999833,53402.77953456001 2025-02-23,18:28:53.000,54,11083489,15125,0,1740335332,12955.291883859994,56.3598382199998,53402.86338 2025-02-23,18:28:54.000,54,11083390,15285,0,1740335333,12955.157157659989,56.31049431000429,53402.86338 2025-02-23,18:28:55.000,54,11083405,15525,0,1740335334,12955.076321939989,56.113118670000404,53402.80049592 2025-02-23,18:28:56.000,54,11083467,15045,0,1740335335,12954.968540979993,56.056725629998255,53402.765560320004 2025-02-23,18:28:57.000,54,11083402,15165,0,1740335336,12954.928123119993,55.93689042000187,53402.75158608 2025-02-23,18:28:58.000,54,11083429,15365,0,1740335337,12954.907914189993,55.873448250000365,53402.7935088 2025-02-23,18:28:59.000,54,11083476,15245,0,1740335338,12954.928123119993,55.83115347000421,53402.75158608 2025-02-23,18:29:00.000,54,11083469,15605,0,1740335339,12955.049376699993,55.83115347000421,53402.737611840006 2025-02-23,18:29:01.000,54,11083478,15445,0,1740335340,12955.150421349994,55.82410434000485,53402.7236376 2025-02-23,18:29:02.000,54,11083345,15165,0,1740335341,12955.224520759999,55.76066217000334,53402.75857320001 2025-02-23,18:29:03.000,54,11083481,15365,0,1740335342,12955.33903802999,55.84525173000293,53402.80049592 2025-02-23,18:29:04.000,54,11083421,15165,0,1740335343,12955.392928509995,55.89459563999844,53402.7935088 2025-02-23,18:29:05.000,54,11083493,15205,0,1740335344,12955.372719579995,56.056725629998255,53402.80049592 2025-02-23,18:29:06.000,54,11083424,15285,0,1740335345,12955.413137439995,56.099020410001685,53402.82145728 2025-02-23,18:29:07.000,54,11083403,15365,0,1740335346,12955.473764229995,56.26819953000086,53402.75857320001 2025-02-23,18:29:08.000,54,11083416,15525,0,1740335347,12955.44008267999,56.39508387000387,53402.75857320001 2025-02-23,18:29:09.000,54,11083465,15165,0,1740335348,12955.50070946999,56.500820820001536,53402.84241864 2025-02-23,18:29:10.000,54,11083473,15285,0,1740335349,12955.473764229995,56.557213860003685,53402.786521680006 2025-02-23,18:29:11.000,54,11083406,15365,0,1740335350,12955.46702792,56.6065577699992,53402.92626408001 2025-02-23,18:29:12.000,54,11083462,15845,0,1740335351,12955.372719579995,56.6065577699992,53402.80049592 2025-02-23,18:29:13.000,54,11083417,15565,0,1740335352,12955.36598327,56.5713121200024,53402.82145728 2025-02-23,18:29:14.000,54,11083428,15565,0,1740335353,12955.312092789994,56.507869950000895,53402.73062472001 2025-02-23,18:29:15.000,54,11083390,15485,0,1740335354,12955.224520759999,56.4726243000041,53402.84241864 2025-02-23,18:29:16.000,54,11083482,14965,0,1740335355,12955.17736658999,56.331641700002365,53402.84940576 2025-02-23,18:29:17.000,54,11083460,15165,0,1740335356,12955.116739799989,56.24000301000342,53402.82145728 2025-02-23,18:29:18.000,54,11083377,15005,0,1740335357,12955.089794559994,56.106069540001045,53402.91228984 2025-02-23,18:29:19.000,54,11083548,15485,0,1740335358,12955.056113009989,56.03557824000018,53402.835431520005 2025-02-23,18:29:20.000,54,11083306,15325,0,1740335359,12955.029167769993,55.97918519999803,53402.77254744 2025-02-23,18:29:21.000,54,11083481,15125,0,1740335360,12955.008958839993,55.93689042000187,53402.82844440001 2025-02-23,18:29:22.000,54,11083519,15325,0,1740335361,12954.968540979993,55.880497379999724,53402.82145728 2025-02-23,18:29:23.000,54,11083406,15325,0,1740335362,12954.968540979993,55.89459563999844,53402.84241864 2025-02-23,18:29:24.000,54,11083380,15005,0,1740335363,12954.988749909993,55.9016447699978,53402.87036712 2025-02-23,18:29:25.000,54,11083428,15365,0,1740335364,12954.982013599998,55.97213606999867,53402.84940576 2025-02-23,18:29:26.000,54,11083392,15205,0,1740335365,12954.961804669998,56.0144308500021,53402.80049592 2025-02-23,18:29:27.000,54,11083452,15245,0,1740335366,12955.035904079989,56.06377476000489,53402.77953456001 2025-02-23,18:29:28.000,54,11083548,15045,0,1740335367,12954.995486219988,56.12721692999912,53402.81447016 2025-02-23,18:29:29.000,54,11083442,15205,0,1740335368,12955.096530869989,56.091971280002326,53402.82844440001 2025-02-23,18:29:30.000,54,11083449,15285,0,1740335369,12955.130212419994,56.19770822999999,53402.765560320004 2025-02-23,18:29:31.000,54,11083419,15205,0,1740335370,12955.244729689999,56.19065910000063,53402.85639288001 2025-02-23,18:29:32.000,54,11083491,15165,0,1740335371,12955.312092789994,56.21885561999807,53402.80748304001 2025-02-23,18:29:33.000,54,11083354,15205,0,1740335372,12955.44008267999,56.25410127000214,53402.7236376 2025-02-23,18:29:34.000,54,11083444,15685,0,1740335373,12955.534391019995,56.31754344000365,53402.75857320001 2025-02-23,18:29:35.000,54,11083436,15205,0,1740335374,12955.54112732999,56.37393647999852,53402.77254744 2025-02-23,18:29:36.000,54,11083391,15365,0,1740335375,12955.534391019995,56.43032952000067,53402.82145728 2025-02-23,18:29:37.000,54,11083415,15285,0,1740335376,12955.52765471,56.47967343000346,53402.80049592 2025-02-23,18:29:38.000,54,11083400,15085,0,1740335377,12955.534391019995,56.52901733999897,53402.82844440001 2025-02-23,18:29:39.000,54,11083433,15085,0,1740335378,12955.52765471,56.6065577699992,53402.786521680006 2025-02-23,18:29:40.000,54,11083435,15245,0,1740335379,12955.48050053999,56.62065602999792,53402.80748304001 2025-02-23,18:29:41.000,54,11083335,15125,0,1740335380,12955.42661006,56.61360689999856,53402.82844440001 2025-02-23,18:29:42.000,54,11083537,15085,0,1740335381,12955.31882909999,56.64885255000263,53402.82844440001 2025-02-23,18:29:43.000,54,11083516,15245,0,1740335382,12955.312092789994,56.564262990003044,53402.7935088 2025-02-23,18:29:44.000,54,11083443,15685,0,1740335383,12955.224520759999,56.59950863999984,53402.82145728 2025-02-23,18:29:45.000,54,11083370,15085,0,1740335384,12955.123476109999,56.6065577699992,53402.884341360004 2025-02-23,18:29:46.000,54,11083425,15285,0,1740335385,12955.163893969999,56.54311559999769,53402.87735424001 2025-02-23,18:29:47.000,54,11083380,15605,0,1740335386,12955.056113009989,56.500820820001536,53402.84241864 2025-02-23,18:29:48.000,54,11083517,15085,0,1740335387,12955.002222529998,56.514919080000254,53402.7935088 2025-02-23,18:29:49.000,54,11083526,15245,0,1740335388,12955.008958839993,56.46557517000474,53402.835431520005 2025-02-23,18:29:50.000,54,11083435,15165,0,1740335389,12954.901177879998,56.48672256000282,53402.84241864 2025-02-23,18:29:51.000,54,11083501,15485,0,1740335390,12954.894441570003,56.4726243000041,53402.80049592 2025-02-23,18:29:52.000,54,11083386,15365,0,1740335391,12954.867496329993,56.451476909998746,53402.87735424001 2025-02-23,18:29:53.000,54,11083453,15205,0,1740335392,12954.860760019998,56.30344517999765,53402.81447016 2025-02-23,18:29:54.000,54,11083532,15445,0,1740335393,12954.887705259993,56.29639604999829,53402.80748304001 2025-02-23,18:29:55.000,54,11083519,15485,0,1740335394,12954.806869539992,56.17656084000191,53402.786521680006 2025-02-23,18:29:56.000,54,11083358,15325,0,1740335395,12954.860760019998,56.056725629998255,53402.835431520005 2025-02-23,18:29:57.000,54,11083479,14885,0,1740335396,12954.847287399993,55.97213606999867,53402.81447016 2025-02-23,18:29:58.000,54,11083497,15285,0,1740335397,12954.928123119993,55.89459563999844,53402.82844440001 2025-02-23,18:29:59.000,54,11083431,15285,0,1740335398,12954.961804669998,55.78180956000142,53402.835431520005 2025-02-23,18:30:00.000,54,11083426,15445,0,1740335399,12955.056113009989,55.72541651999927,53402.80049592 2025-02-23,18:30:01.000,54,11083439,15165,0,1740335400,12955.076321939989,55.76066217000334,53402.84241864 2025-02-23,18:30:02.000,54,11083528,15205,0,1740335401,12955.110003489994,55.77476043000206,53402.77254744 2025-02-23,18:30:03.000,54,11083433,15405,0,1740335402,12955.190839209994,55.83115347000421,53402.77953456001 2025-02-23,18:30:04.000,54,11083428,15965,0,1740335403,12955.244729689999,55.84525173000293,53402.835431520005 2025-02-23,18:30:05.000,54,11083443,15245,0,1740335404,12955.244729689999,55.929841290002514,53402.89132848 2025-02-23,18:30:06.000,54,11083457,15125,0,1740335405,12955.312092789994,56.0144308500021,53402.82844440001 2025-02-23,18:30:07.000,54,11083393,15405,0,1740335406,12955.271674929994,56.08492215000297,53402.884341360004 2025-02-23,18:30:08.000,54,11083469,15485,0,1740335407,12955.25820230999,56.19065910000063,53402.91228984 2025-02-23,18:30:09.000,54,11083470,15165,0,1740335408,12955.21778444999,56.2611504000015,53402.87036712 2025-02-23,18:30:10.000,54,11083479,15165,0,1740335409,12955.204311829999,56.29639604999829,53402.89831560001 2025-02-23,18:30:11.000,54,11083461,15325,0,1740335410,12955.184102899999,56.34573996000108,53402.905302720006 2025-02-23,18:30:12.000,54,11083470,14845,0,1740335411,12955.150421349994,56.37393647999852,53402.89831560001 2025-02-23,18:30:13.000,54,11083461,15165,0,1740335412,12955.029167769993,56.35278909000044,53402.89831560001 2025-02-23,18:30:14.000,54,11083432,15125,0,1740335413,12955.069585629994,56.31754344000365,53402.933251200004 2025-02-23,18:30:15.000,54,11083449,15205,0,1740335414,12954.961804669998,56.31754344000365,53402.94722544001 2025-02-23,18:30:16.000,54,11083472,15325,0,1740335415,12954.907914189993,56.23295388000406,53402.98914816 2025-02-23,18:30:17.000,54,11083441,15645,0,1740335416,12954.840551089997,56.2259047500047,53402.94722544001 2025-02-23,18:30:18.000,54,11083474,15445,0,1740335417,12954.726033819992,56.18360997000127,53402.933251200004 2025-02-23,18:30:19.000,54,11083470,15445,0,1740335418,12954.752979060002,56.12721692999912,53402.89132848 2025-02-23,18:30:20.000,54,11083459,15125,0,1740335419,12954.705824889992,56.07787302000361,53402.84940576 2025-02-23,18:30:21.000,54,11083402,15205,0,1740335420,12954.726033819992,56.00738172000274,53402.884341360004 2025-02-23,18:30:22.000,54,11083464,15125,0,1740335421,12954.752979060002,55.90869390000444,53402.87735424001 2025-02-23,18:30:23.000,54,11083341,15445,0,1740335422,12954.779924299997,55.866399120001006,53402.82844440001 2025-02-23,18:30:24.000,54,11083467,15125,0,1740335423,12954.806869539992,55.83820260000357,53402.82145728 2025-02-23,18:30:25.000,54,11083458,15285,0,1740335424,12954.847287399993,55.866399120001006,53402.85639288001 2025-02-23,18:30:26.000,54,11083494,15285,0,1740335425,12954.928123119993,55.79590782000014,53402.87735424001 2025-02-23,18:30:27.000,54,11083479,15165,0,1740335426,12954.988749909993,55.89459563999844,53402.82844440001 2025-02-23,18:30:28.000,54,11083414,15205,0,1740335427,12955.049376699993,55.95098868000059,53402.84940576 2025-02-23,18:30:29.000,54,11083439,15285,0,1740335428,12955.130212419994,56.07787302000361,53402.86338 2025-02-23,18:30:30.000,54,11083476,14845,0,1740335429,12955.143685039999,56.07787302000361,53402.905302720006 2025-02-23,18:30:31.000,54,11083434,15565,0,1740335430,12955.143685039999,56.19065910000063,53402.84940576 2025-02-23,18:30:32.000,54,11083397,15365,0,1740335431,12955.116739799989,56.26819953000086,53402.91228984 2025-02-23,18:30:33.000,54,11083373,15445,0,1740335432,12955.076321939989,56.31049431000429,53402.91228984 2025-02-23,18:30:34.000,54,11083482,15005,0,1740335433,12955.069585629994,56.331641700002365,53402.87735424001 2025-02-23,18:30:35.000,54,11083358,15045,0,1740335434,12955.015695149988,56.36688734999916,53402.86338 2025-02-23,18:30:36.000,54,11083477,15125,0,1740335435,12954.894441570003,56.40918213000259,53402.87036712 2025-02-23,18:30:37.000,54,11083422,15325,0,1740335436,12954.874232640002,56.37393647999852,53402.87735424001 2025-02-23,18:30:38.000,54,11083385,15205,0,1740335437,12954.806869539992,56.338690830001724,53402.905302720006 2025-02-23,18:30:39.000,54,11083475,15525,0,1740335438,12954.786660609992,56.289346919998934,53402.82844440001 2025-02-23,18:30:40.000,54,11083371,15405,0,1740335439,12954.739506439997,56.23295388000406,53402.85639288001 2025-02-23,18:30:41.000,54,11083368,14925,0,1740335440,12954.712561200002,56.17656084000191,53402.84940576 2025-02-23,18:30:42.000,54,11083419,15445,0,1740335441,12954.746242749992,56.16951171000255,53402.85639288001 2025-02-23,18:30:43.000,54,11083395,15285,0,1740335442,12954.813605850002,56.155413450003834,53402.87735424001 2025-02-23,18:30:44.000,54,11083396,15125,0,1740335443,12954.759715369997,56.106069540001045,53402.835431520005 2025-02-23,18:30:45.000,54,11083329,15205,0,1740335444,12954.854023710002,56.07082389000425,53402.84940576 2025-02-23,18:30:46.000,54,11083450,15365,0,1740335445,12954.901177879998,55.97918519999803,53402.82145728 2025-02-23,18:30:47.000,54,11083388,15525,0,1740335446,12954.921386809998,55.880497379999724,53402.82844440001 2025-02-23,18:30:48.000,54,11083401,15245,0,1740335447,12954.941595739998,55.83820260000357,53402.89132848 2025-02-23,18:30:49.000,54,11083438,15045,0,1740335448,12955.029167769993,55.7677113000027,53402.82844440001 2025-02-23,18:30:50.000,54,11083355,15245,0,1740335449,12955.042640389998,55.654925219998404,53402.835431520005 2025-02-23,18:30:51.000,54,11083482,15205,0,1740335450,12955.103267179999,55.61967957000161,53402.82844440001 2025-02-23,18:30:52.000,54,11083391,15125,0,1740335451,12955.089794559994,55.5562374000001,53402.7935088 2025-02-23,18:30:53.000,54,11083431,15685,0,1740335452,12955.136948729989,55.59853218000353,53402.87036712 2025-02-23,18:30:54.000,54,11083454,15125,0,1740335453,12955.204311829999,55.57033565999882,53402.77953456001 2025-02-23,18:30:55.000,54,11083431,15205,0,1740335454,12955.204311829999,55.640826959999686,53402.82145728 2025-02-23,18:30:56.000,54,11083522,15445,0,1740335455,12955.251465999994,55.73246564999863,53402.77254744 2025-02-23,18:30:57.000,54,11083393,15205,0,1740335456,12955.35924695999,55.88754650999908,53402.7935088 2025-02-23,18:30:58.000,54,11083408,15405,0,1740335457,12955.32556541,55.98623433000466,53402.82844440001 2025-02-23,18:30:59.000,54,11083435,15485,0,1740335458,12955.39966481999,56.14131518999784,53402.75158608 2025-02-23,18:31:00.000,54,11083448,15445,0,1740335459,12955.413137439995,56.282297789999575,53402.765560320004 2025-02-23,18:31:01.000,54,11083415,15925,0,1740335460,12955.473764229995,56.38098560999788,53402.835431520005 2025-02-23,18:31:02.000,54,11083446,15485,0,1740335461,12955.48050053999,56.451476909998746,53402.85639288001 2025-02-23,18:31:03.000,54,11083372,15365,0,1740335462,12955.44681899,56.500820820001536,53402.884341360004 2025-02-23,18:31:04.000,54,11083439,15165,0,1740335463,12955.48050053999,56.52901733999897,53402.933251200004 2025-02-23,18:31:05.000,54,11083468,15125,0,1740335464,12955.48050053999,56.451476909998746,53402.94722544001 2025-02-23,18:31:06.000,54,11083426,15325,0,1740335465,12955.40640113,56.43032952000067,53402.91927696 2025-02-23,18:31:07.000,54,11083463,15325,0,1740335466,12955.39966481999,56.40213300000323,53402.94722544001 2025-02-23,18:31:08.000,54,11083501,15245,0,1740335467,12955.39966481999,56.275248660000216,53402.933251200004 2025-02-23,18:31:09.000,54,11083467,15085,0,1740335468,12955.392928509995,56.289346919998934,53402.94023832 2025-02-23,18:31:10.000,54,11083414,15005,0,1740335469,12955.36598327,56.21885561999807,53402.933251200004 2025-02-23,18:31:11.000,54,11083476,15125,0,1740335470,12955.37945588999,56.17656084000191,53402.92626408001 2025-02-23,18:31:12.000,54,11083469,15165,0,1740335471,12955.36598327,56.148364320004475,53402.884341360004 2025-02-23,18:31:13.000,54,11083454,15085,0,1740335472,12955.44008267999,56.08492215000297,53402.91927696 2025-02-23,18:31:14.000,54,11083421,15045,0,1740335473,12955.44008267999,56.099020410001685,53402.94722544001 2025-02-23,18:31:15.000,54,11083388,15525,0,1740335474,12955.48723685,56.056725629998255,53402.96119968 2025-02-23,18:31:16.000,54,11083434,15285,0,1740335475,12955.50070946999,56.02852911000082,53402.94023832 2025-02-23,18:31:17.000,54,11083425,15045,0,1740335476,12955.595017809996,56.06377476000489,53402.94722544001 2025-02-23,18:31:18.000,54,11083396,15165,0,1740335477,12955.655644599996,56.056725629998255,53403.03107088 2025-02-23,18:31:19.000,54,11083442,15445,0,1740335478,12955.709535080001,56.07787302000361,53403.03107088 2025-02-23,18:31:20.000,54,11083444,15125,0,1740335479,12955.783634489992,56.056725629998255,53403.01010952 2025-02-23,18:31:21.000,54,11083459,15085,0,1740335480,12955.716271389996,56.02147998000146,53403.02408376001 2025-02-23,18:31:22.000,54,11083383,15165,0,1740335481,12955.810579730001,56.00738172000274,53403.100942080004 2025-02-23,18:31:23.000,54,11083470,14965,0,1740335482,12955.749952940001,56.0144308500021,53403.08696784 2025-02-23,18:31:24.000,54,11083400,15165,0,1740335483,12955.729744010001,55.96508693999931,53403.003122400005 2025-02-23,18:31:25.000,54,11083508,14965,0,1740335484,12955.729744010001,55.922792160003155,53403.02408376001 2025-02-23,18:31:26.000,54,11083392,15685,0,1740335485,12955.675853529996,55.9016447699978,53403.02408376001 2025-02-23,18:31:27.000,54,11083398,15205,0,1740335486,12955.675853529996,55.915743030003796,53403.03107088 2025-02-23,18:31:28.000,54,11083392,15565,0,1740335487,12955.655644599996,55.89459563999844,53403.038058 2025-02-23,18:31:29.000,54,11083449,15165,0,1740335488,12955.723007699991,55.96508693999931,53403.052032240004 2025-02-23,18:31:30.000,54,11083361,15245,0,1740335489,12955.743216629991,55.97213606999867,53403.1079292 2025-02-23,18:31:31.000,54,11083329,15165,0,1740335490,12955.797107109996,55.98623433000466,53403.07998072 2025-02-23,18:31:32.000,54,11083319,15525,0,1740335491,12955.803843419992,56.099020410001685,53403.121903440006 2025-02-23,18:31:33.000,54,11083473,15165,0,1740335492,12955.864470209992,56.24705214000278,53403.07998072 2025-02-23,18:31:34.000,54,11083410,15405,0,1740335493,12955.911624380002,56.2259047500047,53403.11491632001 2025-02-23,18:31:35.000,54,11083435,15565,0,1740335494,12955.877942829997,56.38098560999788,53403.11491632001 2025-02-23,18:31:36.000,54,11083354,15125,0,1740335495,12955.871206520002,56.41623126000195,53403.14985192 2025-02-23,18:31:37.000,54,11083381,14885,0,1740335496,12955.884679139992,56.37393647999852,53403.11491632001 2025-02-23,18:31:38.000,54,11083415,15165,0,1740335497,12955.776898179996,56.31754344000365,53403.12889056 2025-02-23,18:31:39.000,54,11083427,15565,0,1740335498,12955.844261279992,56.42328039000131,53403.21273600001 2025-02-23,18:31:40.000,54,11083394,15005,0,1740335499,12955.756689249996,56.338690830001724,53403.14286480001 2025-02-23,18:31:41.000,54,11083335,15085,0,1740335500,12955.810579730001,56.23295388000406,53403.038058 2025-02-23,18:31:42.000,54,11083394,15485,0,1740335501,12955.756689249996,56.162462580003194,53403.12889056 2025-02-23,18:31:43.000,54,11083346,15165,0,1740335502,12955.723007699991,55.97213606999867,53403.19177464001 2025-02-23,18:31:44.000,54,11083379,15005,0,1740335503,12955.749952940001,55.85934999000165,53403.170813280005 2025-02-23,18:31:45.000,54,11083403,14925,0,1740335504,12955.797107109996,55.82410434000485,53403.08696784 2025-02-23,18:31:46.000,54,11083481,15165,0,1740335505,12955.837524969997,55.690170870002476,53403.01010952 2025-02-23,18:31:47.000,54,11083462,15045,0,1740335506,12955.931833310002,55.57738478999818,53403.121903440006 2025-02-23,18:31:48.000,54,11083498,15685,0,1740335507,12955.965514859992,55.48574609999923,53403.11491632001 2025-02-23,18:31:49.000,54,11083468,15325,0,1740335508,12955.965514859992,55.44345132000308,53403.100942080004 2025-02-23,18:31:50.000,54,11083307,15165,0,1740335509,12956.066559509993,55.63377783000033,53403.04504512001 2025-02-23,18:31:51.000,54,11083387,15325,0,1740335510,12956.080032129998,55.62672870000097,53403.100942080004 2025-02-23,18:31:52.000,54,11083378,15245,0,1740335511,12956.154131539988,55.83820260000357,53403.003122400005 2025-02-23,18:31:53.000,54,11083428,15085,0,1740335512,12956.167604159993,55.99328346000402,53403.06600648001 2025-02-23,18:31:54.000,54,11083342,15165,0,1740335513,12956.221494639998,56.14131518999784,53403.07998072 2025-02-23,18:31:55.000,54,11083258,15245,0,1740335514,12956.282121429998,56.25410127000214,53403.12889056 2025-02-23,18:31:56.000,54,11083445,15045,0,1740335515,12956.255176189989,56.43032952000067,53403.1778004 2025-02-23,18:31:57.000,54,11083424,15165,0,1740335516,12956.214758329988,56.52196820999961,53403.20574888 2025-02-23,18:31:58.000,54,11083468,15725,0,1740335517,12956.032877960002,56.5713121200024,53403.14286480001 2025-02-23,18:31:59.000,54,11083460,15605,0,1740335518,12955.972251170002,56.49377169000218,53403.16382616001 2025-02-23,18:32:00.000,54,11083491,15325,0,1740335519,12955.837524969997,56.4726243000041,53403.170813280005 2025-02-23,18:32:01.000,54,11083407,15805,0,1740335520,12955.817316039997,56.44442777999939,53403.21273600001 2025-02-23,18:32:02.000,54,11083431,15365,0,1740335521,12955.615226739996,56.24705214000278,53403.15683904 2025-02-23,18:32:03.000,54,11083320,15045,0,1740335522,12955.54786364,56.24705214000278,53403.09395496001 2025-02-23,18:32:04.000,54,11083351,15285,0,1740335523,12955.50744578,56.099020410001685,53403.1079292 2025-02-23,18:32:05.000,54,11083466,15325,0,1740335524,12955.48050053999,56.07082389000425,53403.05901936 2025-02-23,18:32:06.000,54,11083314,15725,0,1740335525,12955.453555299995,55.97918519999803,53403.01709664 2025-02-23,18:32:07.000,54,11083418,15405,0,1740335526,12955.48050053999,55.98623433000466,53403.072993600006 2025-02-23,18:32:08.000,54,11083357,15525,0,1740335527,12955.52091839999,55.922792160003155,53403.100942080004 2025-02-23,18:32:09.000,54,11083405,15445,0,1740335528,12955.5882815,55.93689042000187,53403.03107088 2025-02-23,18:32:10.000,54,11083368,14925,0,1740335529,12955.662380909991,56.00033259000338,53403.04504512001 2025-02-23,18:32:11.000,54,11083462,15125,0,1740335530,12955.797107109996,55.98623433000466,53403.052032240004 2025-02-23,18:32:12.000,54,11083397,14885,0,1740335531,12955.871206520002,56.042627369999536,53403.14286480001 2025-02-23,18:32:13.000,54,11083424,15125,0,1740335532,12955.952042240002,56.049676499998895,53403.11491632001 2025-02-23,18:32:14.000,54,11083324,15285,0,1740335533,12956.019405339997,56.091971280002326,53402.99613528001 2025-02-23,18:32:15.000,54,11083482,15005,0,1740335534,12956.059823199997,56.12016779999976,53403.072993600006 2025-02-23,18:32:16.000,54,11083388,15605,0,1740335535,12956.080032129998,56.19770822999999,53403.07998072 2025-02-23,18:32:17.000,54,11083341,15445,0,1740335536,12956.039614269997,56.21180648999871,53403.08696784 2025-02-23,18:32:18.000,54,11083369,15525,0,1740335537,12956.154131539988,56.2611504000015,53403.12889056 2025-02-23,18:32:19.000,54,11083433,15245,0,1740335538,12956.214758329988,56.29639604999829,53403.09395496001 2025-02-23,18:32:20.000,54,11083466,15245,0,1740335539,12956.201285709998,56.331641700002365,53403.06600648001 2025-02-23,18:32:21.000,54,11083473,15285,0,1740335540,12956.208022019993,56.338690830001724,53403.16382616001 2025-02-23,18:32:22.000,54,11083379,15485,0,1740335541,12956.181076779998,56.3598382199998,53403.16382616001 2025-02-23,18:32:23.000,54,11083439,15565,0,1740335542,12956.201285709998,56.282297789999575,53403.14286480001 2025-02-23,18:32:24.000,54,11083429,15285,0,1740335543,12956.181076779998,56.25410127000214,53403.20574888 2025-02-23,18:32:25.000,54,11083321,15165,0,1740335544,12956.127186299993,56.16951171000255,53403.07998072 2025-02-23,18:32:26.000,54,11083422,15685,0,1740335545,12956.032877960002,56.091971280002326,53403.15683904 2025-02-23,18:32:27.000,54,11083454,15645,0,1740335546,12955.904888069992,56.049676499998895,53403.170813280005 2025-02-23,18:32:28.000,54,11083424,15005,0,1740335547,12955.850997590001,56.0144308500021,53403.15683904 2025-02-23,18:32:29.000,54,11083447,15125,0,1740335548,12955.736480319996,55.99328346000402,53403.15683904 2025-02-23,18:32:30.000,54,11083457,15645,0,1740335549,12955.68932615,56.02147998000146,53403.05901936 2025-02-23,18:32:31.000,54,11083434,15525,0,1740335550,12955.62869936,56.0144308500021,53403.072993600006 2025-02-23,18:32:32.000,54,11083408,15325,0,1740335551,12955.64890829,56.00738172000274,53403.072993600006 2025-02-23,18:32:33.000,54,11083520,15525,0,1740335552,12955.635435669996,56.13426605999848,53403.003122400005 2025-02-23,18:32:34.000,54,11083416,15445,0,1740335553,12955.662380909991,56.19770822999999,53403.07998072 2025-02-23,18:32:35.000,54,11083429,15365,0,1740335554,12955.662380909991,56.19770822999999,53403.09395496001 2025-02-23,18:32:36.000,54,11083342,15285,0,1740335555,12955.64890829,56.331641700002365,53403.03107088 2025-02-23,18:32:37.000,54,11083384,15845,0,1740335556,12955.662380909991,56.42328039000131,53403.003122400005 2025-02-23,18:32:38.000,54,11083462,15365,0,1740335557,12955.736480319996,56.39508387000387,53403.038058 2025-02-23,18:32:39.000,54,11083487,15365,0,1740335558,12955.729744010001,56.30344517999765,53403.01709664 2025-02-23,18:32:40.000,54,11083430,15445,0,1740335559,12955.682589839991,56.24000301000342,53403.12889056 2025-02-23,18:32:41.000,54,11083405,15485,0,1740335560,12955.66911722,56.155413450003834,53403.01709664 2025-02-23,18:32:42.000,54,11083300,15525,0,1740335561,12955.729744010001,56.049676499998895,53403.052032240004 2025-02-23,18:32:43.000,54,11083414,15485,0,1740335562,12955.66911722,56.049676499998895,53403.003122400005 2025-02-23,18:32:44.000,54,11083536,15365,0,1740335563,12955.62196304999,56.03557824000018,53402.94722544001 2025-02-23,18:32:45.000,54,11083356,15645,0,1740335564,12955.615226739996,55.866399120001006,53402.97517392001 2025-02-23,18:32:46.000,54,11083526,15445,0,1740335565,12955.702798769991,55.922792160003155,53403.121903440006 2025-02-23,18:32:47.000,54,11083506,15645,0,1740335566,12955.675853529996,55.746563910004625,53403.01709664 2025-02-23,18:32:48.000,54,11083447,15485,0,1740335567,12955.595017809996,55.73951477999799,53403.14985192 2025-02-23,18:32:49.000,54,11083516,15565,0,1740335568,12955.60849043,55.77476043000206,53403.06600648001 2025-02-23,18:32:50.000,54,11083439,15365,0,1740335569,12955.662380909991,55.79590782000014,53402.99613528001 2025-02-23,18:32:51.000,54,11083412,15365,0,1740335570,12955.723007699991,55.690170870002476,53402.97517392001 2025-02-23,18:32:52.000,54,11083329,15405,0,1740335571,12955.736480319996,55.8029569499995,53402.96119968 2025-02-23,18:32:53.000,54,11083594,15365,0,1740335572,12955.642171979991,55.873448250000365,53403.03107088 2025-02-23,18:32:54.000,54,11083420,15885,0,1740335573,12955.635435669996,55.79590782000014,53403.05901936 2025-02-23,18:32:55.000,54,11083416,15845,0,1740335574,12955.615226739996,55.83115347000421,53402.94722544001 2025-02-23,18:32:56.000,54,11083360,15205,0,1740335575,12955.54786364,55.915743030003796,53403.072993600006 2025-02-23,18:32:57.000,54,11083300,15165,0,1740335576,12955.46702792,55.929841290002514,53402.98914816 2025-02-23,18:32:58.000,54,11083461,15485,0,1740335577,12955.453555299995,55.880497379999724,53403.06600648001 2025-02-23,18:32:59.000,54,11083428,15125,0,1740335578,12955.473764229995,55.98623433000466,53403.03107088 2025-02-23,18:33:00.000,54,11083363,15605,0,1740335579,12955.453555299995,55.97213606999867,53402.954212560006 2025-02-23,18:33:01.000,54,11083383,15485,0,1740335580,12955.46029160999,55.93689042000187,53402.954212560006 2025-02-23,18:33:02.000,54,11083335,15245,0,1740335581,12955.50070946999,55.93689042000187,53402.94722544001 2025-02-23,18:33:03.000,54,11083469,15725,0,1740335582,12955.514182089995,55.915743030003796,53402.94722544001 2025-02-23,18:33:04.000,54,11083315,15325,0,1740335583,12955.50744578,55.97918519999803,53402.99613528001 2025-02-23,18:33:05.000,54,11083459,15405,0,1740335584,12955.554599949995,55.873448250000365,53402.97517392001 2025-02-23,18:33:06.000,54,11083429,15845,0,1740335585,12955.62869936,55.84525173000293,53403.01010952 2025-02-23,18:33:07.000,54,11083172,15245,0,1740335586,12955.635435669996,55.84525173000293,53402.92626408001 2025-02-23,18:33:08.000,54,11083431,15525,0,1740335587,12955.62869936,55.704269130001194,53402.96119968 2025-02-23,18:33:09.000,54,11083384,15445,0,1740335588,12955.46702792,55.690170870002476,53402.954212560006 2025-02-23,18:33:10.000,54,11083263,15565,0,1740335589,12955.60175411999,55.67607261000376,53403.003122400005 2025-02-23,18:33:11.000,54,11083559,15525,0,1740335590,12955.655644599996,55.66197434999776,53402.87735424001 2025-02-23,18:33:12.000,54,11083557,15685,0,1740335591,12955.54112732999,55.66197434999776,53402.87036712 2025-02-23,18:33:13.000,54,11083327,15365,0,1740335592,12955.56807257,55.640826959999686,53402.92626408001 2025-02-23,18:33:14.000,54,11083475,15685,0,1740335593,12955.52765471,55.45050045000244,53403.01709664 2025-02-23,18:33:15.000,54,11083490,15005,0,1740335594,12955.662380909991,55.57738478999818,53402.94023832 2025-02-23,18:33:16.000,54,11083523,15045,0,1740335595,12955.62196304999,55.52804088000266,53402.884341360004 2025-02-23,18:33:17.000,54,11083346,15365,0,1740335596,12955.662380909991,55.58443392000481,53402.94023832 2025-02-23,18:33:18.000,54,11083409,15165,0,1740335597,12955.763425559991,55.59853218000353,53402.85639288001 2025-02-23,18:33:19.000,54,11083378,15205,0,1740335598,12955.844261279992,55.59853218000353,53402.92626408001 2025-02-23,18:33:20.000,54,11083399,15485,0,1740335599,12955.911624380002,55.640826959999686,53403.01709664 2025-02-23,18:33:21.000,54,11083462,15325,0,1740335600,12955.952042240002,55.654925219998404,53402.9681868 2025-02-23,18:33:22.000,54,11083516,15645,0,1740335601,12955.931833310002,55.62672870000097,53402.98914816 2025-02-23,18:33:23.000,54,11083381,15245,0,1740335602,12955.972251170002,55.704269130001194,53403.07998072 2025-02-23,18:33:24.000,54,11083399,15365,0,1740335603,12955.877942829997,55.683121740003116,53403.01010952 2025-02-23,18:33:25.000,54,11083476,15165,0,1740335604,12955.837524969997,55.6690234800044,53402.99613528001 2025-02-23,18:33:26.000,54,11083352,15005,0,1740335605,12955.709535080001,55.54213914000138,53402.98914816 2025-02-23,18:33:27.000,54,11083423,15245,0,1740335606,12955.58154518999,55.57033565999882,53403.02408376001 2025-02-23,18:33:28.000,54,11083420,15605,0,1740335607,12955.44681899,55.457549580001796,53402.954212560006 2025-02-23,18:33:29.000,54,11083337,15445,0,1740335608,12955.32556541,55.45050045000244,53402.98914816 2025-02-23,18:33:30.000,54,11083377,15805,0,1740335609,12955.251465999994,55.37296002000221,53403.01010952 2025-02-23,18:33:31.000,54,11083442,15365,0,1740335610,12955.17736658999,55.33066523999878,53403.01010952 2025-02-23,18:33:32.000,54,11083407,15125,0,1740335611,12955.103267179999,55.31656698000006,53402.98216104 2025-02-23,18:33:33.000,54,11083402,15405,0,1740335612,12955.116739799989,55.37296002000221,53402.99613528001 2025-02-23,18:33:34.000,54,11083480,15285,0,1740335613,12955.21778444999,55.471647840000514,53402.98914816 2025-02-23,18:33:35.000,54,11083434,15485,0,1740335614,12955.251465999994,55.506893490004586,53402.9681868 2025-02-23,18:33:36.000,54,11083482,15325,0,1740335615,12955.31882909999,55.62672870000097,53402.89831560001 2025-02-23,18:33:37.000,54,11083445,15165,0,1740335616,12955.46702792,55.72541651999927,53402.91927696 2025-02-23,18:33:38.000,54,11083384,15125,0,1740335617,12955.595017809996,55.83115347000421,53402.91927696 2025-02-23,18:33:39.000,54,11083374,15285,0,1740335618,12955.675853529996,55.915743030003796,53402.87036712 2025-02-23,18:33:40.000,54,11083488,15525,0,1740335619,12955.837524969997,55.922792160003155,53402.884341360004 2025-02-23,18:33:41.000,54,11083418,15205,0,1740335620,12955.871206520002,55.94393955000123,53402.87735424001 2025-02-23,18:33:42.000,54,11083515,15765,0,1740335621,12955.891415450002,55.95098868000059,53402.98216104 2025-02-23,18:33:43.000,54,11083350,15845,0,1740335622,12955.877942829997,55.866399120001006,53402.91927696 2025-02-23,18:33:44.000,54,11083419,15005,0,1740335623,12955.931833310002,55.73246564999863,53402.98216104 2025-02-23,18:33:45.000,54,11083343,15605,0,1740335624,12955.850997590001,55.61967957000161,53402.954212560006 2025-02-23,18:33:46.000,54,11083336,15285,0,1740335625,12955.803843419992,55.513942620003945,53402.87735424001 2025-02-23,18:33:47.000,54,11083385,15605,0,1740335626,12955.5882815,55.33066523999878,53402.954212560006 2025-02-23,18:33:48.000,54,11083538,15845,0,1740335627,12955.514182089995,55.16853524999897,53402.85639288001 2025-02-23,18:33:49.000,54,11083441,15365,0,1740335628,12955.34577434,54.98525787000108,53402.91228984 2025-02-23,18:33:50.000,54,11083427,15565,0,1740335629,12955.28514755,54.8513243999987,53402.86338 2025-02-23,18:33:51.000,54,11083394,15125,0,1740335630,12955.190839209994,54.76673483999912,53402.87735424001 2025-02-23,18:33:52.000,54,11083409,15285,0,1740335631,12955.062849319998,54.604604849999305,53402.80748304001 2025-02-23,18:33:53.000,54,11083440,15845,0,1740335632,12954.995486219988,54.61870310999802,53402.77254744 2025-02-23,18:33:54.000,54,11083386,15525,0,1740335633,12954.968540979993,54.604604849999305,53402.82844440001 2025-02-23,18:33:55.000,54,11083375,15405,0,1740335634,12954.955068359988,54.69624353999825,53402.765560320004 2025-02-23,18:33:56.000,54,11083474,15325,0,1740335635,12955.089794559994,54.7526365800004,53402.737611840006 2025-02-23,18:33:57.000,54,11083404,15085,0,1740335636,12955.204311829999,54.79493136000383,53402.77953456001 2025-02-23,18:33:58.000,54,11083309,15445,0,1740335637,12955.36598327,54.886570050002774,53402.70267624 2025-02-23,18:33:59.000,54,11083350,15405,0,1740335638,12955.52765471,55.062798300001305,53402.69568912 2025-02-23,18:34:00.000,54,11083378,15645,0,1740335639,12955.635435669996,55.21787916000176,53402.716650480004 2025-02-23,18:34:01.000,54,11083411,15765,0,1740335640,12955.696062459996,55.344763500004774,53402.64677928 2025-02-23,18:34:02.000,54,11083486,15685,0,1740335641,12955.871206520002,55.457549580001796,53402.68171488 2025-02-23,18:34:03.000,54,11083396,15325,0,1740335642,12955.958778549997,55.61967957000161,53402.69568912 2025-02-23,18:34:04.000,54,11083431,15445,0,1740335643,12956.012669030002,55.71131826000055,53402.63280504 2025-02-23,18:34:05.000,54,11083402,15245,0,1740335644,12956.066559509993,55.78180956000142,53402.66075352001 2025-02-23,18:34:06.000,54,11083413,15125,0,1740335645,12956.127186299993,55.83115347000421,53402.70267624 2025-02-23,18:34:07.000,54,11083384,15565,0,1740335646,12956.140658919998,55.78885869000078,53402.70267624 2025-02-23,18:34:08.000,54,11083409,15325,0,1740335647,12956.053086890002,55.79590782000014,53402.75857320001 2025-02-23,18:34:09.000,54,11083509,15605,0,1740335648,12956.005932719992,55.78180956000142,53402.74459896 2025-02-23,18:34:10.000,54,11083368,15485,0,1740335649,12955.938569619997,55.59853218000353,53402.75158608 2025-02-23,18:34:11.000,54,11083202,15725,0,1740335650,12955.871206520002,55.45050045000244,53402.765560320004 2025-02-23,18:34:12.000,54,11083336,15325,0,1740335651,12955.743216629991,55.281321330003266,53402.75158608 2025-02-23,18:34:13.000,54,11083512,15205,0,1740335652,12955.642171979991,55.20378090000304,53402.73062472001 2025-02-23,18:34:14.000,54,11083417,15365,0,1740335653,12955.635435669996,54.99230700000044,53402.74459896 2025-02-23,18:34:15.000,54,11083361,15405,0,1740335654,12955.595017809996,54.8654226600047,53402.74459896 2025-02-23,18:34:16.000,54,11083476,15365,0,1740335655,12955.37945588999,54.89361918000213,53402.69568912 2025-02-23,18:34:17.000,54,11083428,15165,0,1740335656,12955.224520759999,54.710341800004244,53402.7236376 2025-02-23,18:34:18.000,54,11083504,15485,0,1740335657,12955.19757551999,54.58345746000123,53402.765560320004 2025-02-23,18:34:19.000,54,11083342,15765,0,1740335658,12955.103267179999,54.646899630002736,53402.6537664 2025-02-23,18:34:20.000,54,11083371,15605,0,1740335659,12954.988749909993,54.53411354999844,53402.63979216001 2025-02-23,18:34:21.000,54,11083414,15405,0,1740335660,12954.988749909993,54.56231007000315,53402.75158608 2025-02-23,18:34:22.000,54,11083448,15285,0,1740335661,12954.975277289988,54.597555719999946,53402.716650480004 2025-02-23,18:34:23.000,54,11083353,15525,0,1740335662,12954.928123119993,54.646899630002736,53402.64677928 2025-02-23,18:34:24.000,54,11083389,15445,0,1740335663,12955.096530869989,54.646899630002736,53402.70966336001 2025-02-23,18:34:25.000,54,11083372,15285,0,1740335664,12955.089794559994,54.646899630002736,53402.514024 2025-02-23,18:34:26.000,54,11083288,15365,0,1740335665,12955.26493862,54.8513243999987,53402.5838952 2025-02-23,18:34:27.000,54,11083361,15205,0,1740335666,12955.413137439995,54.91476657000021,53402.514024 2025-02-23,18:34:28.000,54,11083403,15525,0,1740335667,12955.46702792,54.92886482999893,53402.66075352001 2025-02-23,18:34:29.000,54,11083463,15925,0,1740335668,12955.574808879996,55.12624047000281,53402.53498536 2025-02-23,18:34:30.000,54,11083476,15445,0,1740335669,12955.830788660001,55.26017393999791,53402.667740640005 2025-02-23,18:34:31.000,54,11083669,15165,0,1740335670,12956.080032129998,55.457549580001796,53402.618830800006 2025-02-23,18:34:32.000,54,11083460,15405,0,1740335671,12956.106977369993,55.5562374000001,53402.60485656 2025-02-23,18:34:33.000,54,11083469,15125,0,1740335672,12956.160867849998,55.73951477999799,53402.60485656 2025-02-23,18:34:34.000,54,11083620,15525,0,1740335673,12956.309066669994,55.77476043000206,53402.61184368001 2025-02-23,18:34:35.000,54,11083257,15965,0,1740335674,12956.255176189989,55.73951477999799,53402.716650480004 2025-02-23,18:34:36.000,54,11083411,15165,0,1740335675,12956.248439879993,55.753613040003984,53402.716650480004 2025-02-23,18:34:37.000,54,11083460,15125,0,1740335676,12956.181076779998,55.683121740003116,53402.64677928 2025-02-23,18:34:38.000,54,11083447,15045,0,1740335677,12956.120449989998,55.52804088000266,53402.75158608 2025-02-23,18:34:39.000,54,11083448,15325,0,1740335678,12955.965514859992,55.40115653999965,53402.77953456001 2025-02-23,18:34:40.000,54,11083441,15205,0,1740335679,12955.824052349992,55.22492829000112,53402.716650480004 2025-02-23,18:34:41.000,54,11083410,15605,0,1740335680,12955.723007699991,55.048700040002586,53402.75857320001 2025-02-23,18:34:42.000,54,11083461,15325,0,1740335681,12955.5882815,54.8654226600047,53402.77254744 2025-02-23,18:34:43.000,54,11083478,15565,0,1740335682,12955.46029160999,54.710341800004244,53402.77953456001 2025-02-23,18:34:44.000,54,11083378,15325,0,1740335683,12955.36598327,54.53411354999844,53402.765560320004 2025-02-23,18:34:45.000,54,11083493,15085,0,1740335684,12955.30535648,54.44952398999885,53402.716650480004 2025-02-23,18:34:46.000,54,11083463,15325,0,1740335685,12955.26493862,54.38608182000462,53402.70966336001 2025-02-23,18:34:47.000,54,11083384,15365,0,1740335686,12955.184102899999,54.26624661000096,53402.75158608 2025-02-23,18:34:48.000,54,11083374,15565,0,1740335687,12955.190839209994,54.238050090003526,53402.69568912 2025-02-23,18:34:49.000,54,11083371,15125,0,1740335688,12955.25820230999,54.15346053000394,53402.70267624 2025-02-23,18:34:50.000,54,11083452,15365,0,1740335689,12955.332301719995,54.14641140000458,53402.667740640005 2025-02-23,18:34:51.000,54,11083494,15525,0,1740335690,12955.3861922,54.15346053000394,53402.69568912 2025-02-23,18:34:52.000,54,11083487,15325,0,1740335691,12955.48723685,54.15346053000394,53402.67472776 2025-02-23,18:34:53.000,54,11083450,15205,0,1740335692,12955.595017809996,54.23100096000417,53402.67472776 2025-02-23,18:34:54.000,54,11083365,15405,0,1740335693,12955.66911722,54.252148350002244,53402.54197248001 2025-02-23,18:34:55.000,54,11083356,15285,0,1740335694,12955.68932615,54.238050090003526,53402.64677928 2025-02-23,18:34:56.000,54,11083448,15285,0,1740335695,12955.830788660001,54.49181877000228,53402.64677928 2025-02-23,18:34:57.000,54,11083371,15645,0,1740335696,12955.911624380002,54.48476964000292,53402.70267624 2025-02-23,18:34:58.000,54,11083528,15645,0,1740335697,12955.945305929992,54.68919440999889,53402.62581792 2025-02-23,18:34:59.000,54,11083471,15565,0,1740335698,12955.978987479997,54.773783969998476,53402.63280504 2025-02-23,18:35:00.000,54,11083545,15525,0,1740335699,12956.039614269997,54.773783969998476,53402.55594672 2025-02-23,18:35:01.000,54,11083544,16005,0,1740335700,12956.039614269997,54.90066831000149,53402.59088232001 2025-02-23,18:35:02.000,54,11083499,15245,0,1740335701,12956.019405339997,55.020503519997874,53402.60485656 2025-02-23,18:35:03.000,54,11083449,15845,0,1740335702,12955.992460100002,55.055749170001945,53402.618830800006 2025-02-23,18:35:04.000,54,11083509,15805,0,1740335703,12956.066559509993,55.15443699000025,53402.63979216001 2025-02-23,18:35:05.000,54,11083375,15805,0,1740335704,12955.972251170002,55.231977420000476,53402.737611840006 2025-02-23,18:35:06.000,54,11083415,15565,0,1740335705,12956.005932719992,55.16148611999961,53402.69568912 2025-02-23,18:35:07.000,54,11083520,15645,0,1740335706,12956.012669030002,55.246075679999194,53402.77953456001 2025-02-23,18:35:08.000,54,11083429,15605,0,1740335707,12955.850997590001,55.27427220000391,53402.716650480004 2025-02-23,18:35:09.000,54,11083215,15325,0,1740335708,12955.803843419992,55.25312480999855,53402.7236376 2025-02-23,18:35:10.000,54,11083385,15445,0,1740335709,12955.763425559991,55.31656698000006,53402.70966336001 2025-02-23,18:35:11.000,54,11083333,15565,0,1740335710,12955.662380909991,55.15443699000025,53402.737611840006 2025-02-23,18:35:12.000,54,11083310,15245,0,1740335711,12955.642171979991,55.19673177000368,53402.87036712 2025-02-23,18:35:13.000,54,11083417,15005,0,1740335712,12955.595017809996,55.013454389998515,53402.77953456001 2025-02-23,18:35:14.000,54,11083274,15605,0,1740335713,12955.56807257,55.013454389998515,53402.91228984 2025-02-23,18:35:15.000,54,11083438,15525,0,1740335714,12955.574808879996,54.90771744000085,53402.765560320004 2025-02-23,18:35:16.000,54,11083359,15165,0,1740335715,12955.56807257,54.90066831000149,53402.84940576 2025-02-23,18:35:17.000,54,11083410,15645,0,1740335716,12955.682589839991,54.75968570999976,53402.74459896 2025-02-23,18:35:18.000,54,11083550,15205,0,1740335717,12955.729744010001,54.68919440999889,53402.765560320004 2025-02-23,18:35:19.000,54,11083430,15165,0,1740335718,12955.736480319996,54.597555719999946,53402.786521680006 2025-02-23,18:35:20.000,54,11083359,15325,0,1740335719,12955.776898179996,54.470671380004205,53402.73062472001 2025-02-23,18:35:21.000,54,11083508,15245,0,1740335720,12955.763425559991,54.39313095000398,53402.77953456001 2025-02-23,18:35:22.000,54,11083509,15405,0,1740335721,12955.797107109996,54.28739399999904,53402.73062472001 2025-02-23,18:35:23.000,54,11083437,15245,0,1740335722,12955.844261279992,54.379032689997985,53402.80049592 2025-02-23,18:35:24.000,54,11083387,15445,0,1740335723,12955.857733899997,54.28739399999904,53402.74459896 2025-02-23,18:35:25.000,54,11083353,15325,0,1740335724,12955.904888069992,54.35788529999991,53402.84241864 2025-02-23,18:35:26.000,54,11083485,15565,0,1740335725,12956.012669030002,54.470671380004205,53402.82145728 2025-02-23,18:35:27.000,54,11083516,15245,0,1740335726,12956.026141649992,54.49886790000164,53402.84241864 2025-02-23,18:35:28.000,54,11083448,15365,0,1740335727,12956.066559509993,54.62575224000466,53402.84940576 2025-02-23,18:35:29.000,54,11083346,15565,0,1740335728,12956.086768439993,54.69624353999825,53402.884341360004 2025-02-23,18:35:30.000,54,11083398,15205,0,1740335729,12956.100241059998,54.837226139999984,53402.91927696 2025-02-23,18:35:31.000,54,11083459,15245,0,1740335730,12956.147395229993,54.8654226600047,53402.89132848 2025-02-23,18:35:32.000,54,11083419,15525,0,1740335731,12956.080032129998,54.97115961000236,53402.91228984 2025-02-23,18:35:33.000,54,11083449,14925,0,1740335732,12955.985723789992,55.006405259999156,53402.91927696 2025-02-23,18:35:34.000,54,11083417,15085,0,1740335733,12955.931833310002,54.97820874000172,53403.01010952 2025-02-23,18:35:35.000,54,11083421,15205,0,1740335734,12955.884679139992,55.048700040002586,53402.91228984 2025-02-23,18:35:36.000,54,11083446,15245,0,1740335735,12955.850997590001,55.055749170001945,53402.94023832 2025-02-23,18:35:37.000,54,11083442,15205,0,1740335736,12955.803843419992,55.069847430000664,53402.96119968 2025-02-23,18:35:38.000,54,11083360,14845,0,1740335737,12955.743216629991,55.07689656000002,53403.02408376001 2025-02-23,18:35:39.000,54,11083349,15165,0,1740335738,12955.729744010001,55.105093080004735,53402.933251200004 2025-02-23,18:35:40.000,54,11083383,15685,0,1740335739,12955.756689249996,55.16148611999961,53402.91228984 2025-02-23,18:35:41.000,54,11083327,15245,0,1740335740,12955.736480319996,55.22492829000112,53402.89132848 2025-02-23,18:35:42.000,54,11083479,15325,0,1740335741,12955.723007699991,55.246075679999194,53402.91228984 2025-02-23,18:35:43.000,54,11083383,15245,0,1740335742,12955.797107109996,55.33771436999814,53402.91228984 2025-02-23,18:35:44.000,54,11083431,15005,0,1740335743,12955.837524969997,55.408205669999006,53402.89831560001 2025-02-23,18:35:45.000,54,11083468,15245,0,1740335744,12955.803843419992,55.422303929997724,53402.92626408001 2025-02-23,18:35:46.000,54,11083432,15765,0,1740335745,12955.803843419992,55.408205669999006,53402.84241864 2025-02-23,18:35:47.000,54,11083415,15365,0,1740335746,12955.790370800001,55.40115653999965,53402.91927696 2025-02-23,18:35:48.000,54,11083493,15205,0,1740335747,12955.776898179996,55.40115653999965,53402.9681868 2025-02-23,18:35:49.000,54,11083408,15885,0,1740335748,12955.749952940001,55.40115653999965,53403.02408376001 2025-02-23,18:35:50.000,54,11083363,15165,0,1740335749,12955.770161870001,55.38705828000093,53402.9681868 2025-02-23,18:35:51.000,54,11083357,15365,0,1740335750,12955.763425559991,55.35886176000349,53402.97517392001 2025-02-23,18:35:52.000,54,11083542,15405,0,1740335751,12955.716271389996,55.33066523999878,53402.89132848 2025-02-23,18:35:53.000,54,11083330,15685,0,1740335752,12955.716271389996,55.231977420000476,53402.884341360004 2025-02-23,18:35:54.000,54,11083349,15165,0,1740335753,12955.655644599996,55.231977420000476,53402.91228984 2025-02-23,18:35:55.000,54,11083465,15285,0,1740335754,12955.554599949995,55.14033873000153,53402.91927696 2025-02-23,18:35:56.000,54,11083397,14845,0,1740335755,12955.493973159995,55.069847430000664,53402.91927696 2025-02-23,18:35:57.000,54,11083442,15005,0,1740335756,12955.44008267999,54.91476657000021,53402.89132848 2025-02-23,18:35:58.000,54,11083376,15365,0,1740335757,12955.36598327,54.830177010000625,53402.954212560006 2025-02-23,18:35:59.000,54,11083395,15045,0,1740335758,12955.29862016999,54.710341800004244,53402.954212560006 2025-02-23,18:36:00.000,54,11083457,14965,0,1740335759,12955.251465999994,54.66804702000081,53402.91927696 2025-02-23,18:36:01.000,54,11083470,15445,0,1740335760,12955.130212419994,54.53411354999844,53402.91927696 2025-02-23,18:36:02.000,54,11083404,15365,0,1740335761,12955.136948729989,54.463622250004846,53402.91927696 2025-02-23,18:36:03.000,54,11083422,15685,0,1740335762,12955.184102899999,54.470671380004205,53402.94023832 2025-02-23,18:36:04.000,54,11083417,15565,0,1740335763,12955.21778444999,54.463622250004846,53402.97517392001 2025-02-23,18:36:05.000,54,11083496,15805,0,1740335764,12955.27841123999,54.52706441999908,53402.933251200004 2025-02-23,18:36:06.000,54,11083431,15085,0,1740335765,12955.37945588999,54.56231007000315,53402.99613528001 2025-02-23,18:36:07.000,54,11083496,15405,0,1740335766,12955.46029160999,54.660997890001454,53402.94722544001 2025-02-23,18:36:08.000,54,11083484,15405,0,1740335767,12955.56133625999,54.80902962000255,53402.92626408001 2025-02-23,18:36:09.000,54,11083397,15445,0,1740335768,12955.574808879996,54.91476657000021,53402.97517392001 2025-02-23,18:36:10.000,54,11083526,15445,0,1740335769,12955.702798769991,55.07689656000002,53403.01010952 2025-02-23,18:36:11.000,54,11083463,15485,0,1740335770,12955.743216629991,55.16148611999961,53403.01709664 2025-02-23,18:36:12.000,54,11083436,15245,0,1740335771,12955.702798769991,55.231977420000476,53402.98914816 2025-02-23,18:36:13.000,54,11083409,15525,0,1740335772,12955.702798769991,55.33066523999878,53402.99613528001 2025-02-23,18:36:14.000,54,11083397,15405,0,1740335773,12955.66911722,55.40115653999965,53403.04504512001 2025-02-23,18:36:15.000,54,11083351,15525,0,1740335774,12955.595017809996,55.415254799998365,53403.05901936 2025-02-23,18:36:16.000,54,11083524,15445,0,1740335775,12955.46029160999,55.38705828000093,53403.052032240004 2025-02-23,18:36:17.000,54,11083482,15125,0,1740335776,12955.37945588999,55.31656698000006,53403.003122400005 2025-02-23,18:36:18.000,54,11083428,15125,0,1740335777,12955.26493862,55.246075679999194,53403.09395496001 2025-02-23,18:36:19.000,54,11083438,15045,0,1740335778,12955.224520759999,55.0980439499981,53403.09395496001 2025-02-23,18:36:20.000,54,11083437,14845,0,1740335779,12955.136948729989,54.94296308999765,53402.99613528001 2025-02-23,18:36:21.000,54,11083403,15365,0,1740335780,12955.069585629994,54.85837352999806,53402.94722544001 2025-02-23,18:36:22.000,54,11083416,15165,0,1740335781,12955.008958839993,54.69624353999825,53402.94722544001 2025-02-23,18:36:23.000,54,11083433,15205,0,1740335782,12954.955068359988,54.56935920000251,53402.905302720006 2025-02-23,18:36:24.000,54,11083418,15525,0,1740335783,12954.948332049993,54.48476964000292,53402.98914816 2025-02-23,18:36:25.000,54,11083433,15365,0,1740335784,12954.907914189993,54.463622250004846,53402.94722544001 2025-02-23,18:36:26.000,54,11083416,15805,0,1740335785,12954.968540979993,54.48476964000292,53402.92626408001 2025-02-23,18:36:27.000,54,11083443,15365,0,1740335786,12955.049376699993,54.428376600000774,53402.98216104 2025-02-23,18:36:28.000,54,11083393,15445,0,1740335787,12955.042640389998,54.53411354999844,53402.98914816 2025-02-23,18:36:29.000,54,11083386,15485,0,1740335788,12955.150421349994,54.57640833000187,53402.89831560001 2025-02-23,18:36:30.000,54,11083414,15485,0,1740335789,12955.23799337999,54.66804702000081,53402.9681868 2025-02-23,18:36:31.000,54,11083373,15685,0,1740335790,12955.184102899999,54.76673483999912,53402.86338 2025-02-23,18:36:32.000,54,11083466,15325,0,1740335791,12955.244729689999,54.94296308999765,53402.91927696 2025-02-23,18:36:33.000,54,11083439,15325,0,1740335792,12955.23799337999,55.013454389998515,53402.92626408001 2025-02-23,18:36:34.000,54,11083460,15285,0,1740335793,12955.244729689999,55.12624047000281,53402.905302720006 2025-02-23,18:36:35.000,54,11083346,15365,0,1740335794,12955.184102899999,55.17558437999833,53402.91927696 2025-02-23,18:36:36.000,54,11083351,15405,0,1740335795,12955.17736658999,55.182633509997686,53402.92626408001 2025-02-23,18:36:37.000,54,11083398,15245,0,1740335796,12955.143685039999,55.09099481999874,53402.89831560001 2025-02-23,18:36:38.000,54,11083376,15205,0,1740335797,12955.015695149988,55.105093080004735,53402.84940576 2025-02-23,18:36:39.000,54,11083492,15285,0,1740335798,12954.975277289988,54.90066831000149,53402.87036712 2025-02-23,18:36:40.000,54,11083483,15325,0,1740335799,12954.941595739998,54.89361918000213,53402.91228984 2025-02-23,18:36:41.000,54,11083362,15685,0,1740335800,12954.813605850002,54.78788223000447,53402.85639288001 2025-02-23,18:36:42.000,54,11083257,15005,0,1740335801,12954.779924299997,54.604604849999305,53402.97517392001 2025-02-23,18:36:43.000,54,11083671,15365,0,1740335802,12954.712561200002,54.61870310999802,53402.84940576 2025-02-23,18:36:44.000,54,11083336,15405,0,1740335803,12954.773187990002,54.428376600000774,53402.87036712 2025-02-23,18:36:45.000,54,11083470,15165,0,1740335804,12954.665407029992,54.56935920000251,53402.75158608 2025-02-23,18:36:46.000,54,11083435,15445,0,1740335805,12954.806869539992,54.428376600000774,53402.905302720006 2025-02-23,18:36:47.000,54,11083334,15405,0,1740335806,12954.982013599998,54.45657311999821,53402.84241864 2025-02-23,18:36:48.000,54,11083501,15125,0,1740335807,12954.982013599998,54.5411626799978,53402.74459896 2025-02-23,18:36:49.000,54,11083344,15045,0,1740335808,12955.002222529998,54.470671380004205,53402.835431520005 2025-02-23,18:36:50.000,54,11083564,15365,0,1740335809,12954.941595739998,54.58345746000123,53402.80748304001 2025-02-23,18:36:51.000,54,11083283,15525,0,1740335810,12955.008958839993,54.67509615000017,53402.86338 2025-02-23,18:36:52.000,54,11083224,15485,0,1740335811,12955.056113009989,54.830177010000625,53402.9681868 2025-02-23,18:36:53.000,54,11083370,15685,0,1740335812,12954.955068359988,54.886570050002774,53402.80049592 2025-02-23,18:36:54.000,54,11083421,15605,0,1740335813,12954.921386809998,54.89361918000213,53402.835431520005 2025-02-23,18:36:55.000,54,11083423,15285,0,1740335814,12954.854023710002,54.879520920003415,53402.69568912 2025-02-23,18:36:56.000,54,11083552,15165,0,1740335815,12954.901177879998,54.80902962000255,53402.84940576 2025-02-23,18:36:57.000,54,11083304,15125,0,1740335816,12954.854023710002,54.7526365800004,53402.92626408001 2025-02-23,18:36:58.000,54,11083431,15125,0,1740335817,12954.692352270002,54.660997890001454,53402.80049592 2025-02-23,18:36:59.000,54,11083465,15245,0,1740335818,12954.705824889992,54.73853832000168,53402.835431520005 2025-02-23,18:37:00.000,54,11083436,15445,0,1740335819,12954.746242749992,54.7173909300036,53402.765560320004 2025-02-23,18:37:01.000,54,11083351,15165,0,1740335820,12954.678879649997,54.463622250004846,53402.86338 2025-02-23,18:37:02.000,54,11083244,15045,0,1740335821,12954.645198099992,54.611653979998664,53402.835431520005 2025-02-23,18:37:03.000,54,11083358,15245,0,1740335822,12954.584571309992,54.379032689997985,53402.89132848 2025-02-23,18:37:04.000,54,11083406,15285,0,1740335823,12954.766451679992,54.55526094000379,53402.87735424001 2025-02-23,18:37:05.000,54,11083366,15165,0,1740335824,12954.806869539992,54.379032689997985,53402.75857320001 2025-02-23,18:37:06.000,54,11083357,15445,0,1740335825,12954.766451679992,54.477720510003564,53402.75857320001 2025-02-23,18:37:07.000,54,11083446,15525,0,1740335826,12954.726033819992,54.34378704000119,53402.765560320004 2025-02-23,18:37:08.000,54,11083233,15005,0,1740335827,12954.759715369997,54.23100096000417,53402.84241864 2025-02-23,18:37:09.000,54,11083362,15525,0,1740335828,12954.685615959992,54.28034486999968,53402.82145728 2025-02-23,18:37:10.000,54,11083469,15445,0,1740335829,12954.672143340002,54.23100096000417,53402.80748304001 2025-02-23,18:37:11.000,54,11083404,15845,0,1740335830,12954.571098690001,54.28034486999968,53402.70966336001 2025-02-23,18:37:12.000,54,11083397,15285,0,1740335831,12954.618252859997,54.30854139000439,53402.77953456001 2025-02-23,18:37:13.000,54,11083261,14885,0,1740335832,12954.530680830001,54.38608182000462,53402.7935088 2025-02-23,18:37:14.000,54,11083499,15165,0,1740335833,12954.496999279996,54.428376600000774,53402.80049592 2025-02-23,18:37:15.000,54,11083405,15605,0,1740335834,12954.422899869991,54.56231007000315,53402.80748304001 2025-02-23,18:37:16.000,54,11083491,16005,0,1740335835,12954.456581419996,54.710341800004244,53402.667740640005 2025-02-23,18:37:17.000,54,11083473,15485,0,1740335836,12954.463317729991,54.823127880001266,53402.70966336001 2025-02-23,18:37:18.000,54,11083350,15405,0,1740335837,12954.490262970001,54.879520920003415,53402.716650480004 2025-02-23,18:37:19.000,54,11083376,15205,0,1740335838,12954.591307620001,55.020503519997874,53402.74459896 2025-02-23,18:37:20.000,54,11083417,15085,0,1740335839,12954.685615959992,55.112142210004095,53402.75158608 2025-02-23,18:37:21.000,54,11083535,15325,0,1740335840,12954.766451679992,55.20378090000304,53402.716650480004 2025-02-23,18:37:22.000,54,11083433,15525,0,1740335841,12954.880968949998,55.26722307000455,53402.716650480004 2025-02-23,18:37:23.000,54,11083444,15325,0,1740335842,12954.968540979993,55.33066523999878,53402.70966336001 2025-02-23,18:37:24.000,54,11083389,15325,0,1740335843,12955.029167769993,55.33771436999814,53402.68870200001 2025-02-23,18:37:25.000,54,11083479,15125,0,1740335844,12955.076321939989,55.295419590001984,53402.75158608 2025-02-23,18:37:26.000,54,11083429,15525,0,1740335845,12955.110003489994,55.2108300300024,53402.716650480004 2025-02-23,18:37:27.000,54,11083425,15125,0,1740335846,12955.116739799989,55.07689656000002,53402.75158608 2025-02-23,18:37:28.000,54,11083333,15085,0,1740335847,12954.995486219988,54.95001222000428,53402.6537664 2025-02-23,18:37:29.000,54,11083456,15165,0,1740335848,12954.894441570003,54.74558745000104,53402.73062472001 2025-02-23,18:37:30.000,54,11083393,15845,0,1740335849,12954.820342159997,54.61870310999802,53402.68171488 2025-02-23,18:37:31.000,54,11083482,15325,0,1740335850,12954.624989169992,54.4072292100027,53402.70267624 2025-02-23,18:37:32.000,54,11083442,15405,0,1740335851,12954.537417139996,54.23100096000417,53402.716650480004 2025-02-23,18:37:33.000,54,11083414,15325,0,1740335852,12954.463317729991,54.14641140000458,53402.716650480004 2025-02-23,18:37:34.000,54,11083437,15525,0,1740335853,12954.315118909995,53.99837967000349,53402.59088232001 2025-02-23,18:37:35.000,54,11083383,15165,0,1740335854,12954.315118909995,53.87149533000047,53402.68870200001 2025-02-23,18:37:36.000,54,11083453,15165,0,1740335855,12954.26122842999,53.9137901100039,53402.569920960006 2025-02-23,18:37:37.000,54,11083353,15165,0,1740335856,12954.315118909995,53.89264271999855,53402.61184368001 2025-02-23,18:37:38.000,54,11083418,15525,0,1740335857,12954.416163559996,54.019527060001565,53402.56293384001 2025-02-23,18:37:39.000,54,11083390,15765,0,1740335858,12954.510471900001,54.09706749000179,53402.53498536 2025-02-23,18:37:40.000,54,11083407,15285,0,1740335859,12954.678879649997,54.2591974800016,53402.53498536 2025-02-23,18:37:41.000,54,11083419,14845,0,1740335860,12954.806869539992,54.40018008000334,53402.62581792 2025-02-23,18:37:42.000,54,11083463,15165,0,1740335861,12954.874232640002,54.54821181000443,53402.569920960006 2025-02-23,18:37:43.000,54,11083310,15645,0,1740335862,12954.988749909993,54.703292670004885,53402.60485656 2025-02-23,18:37:44.000,54,11083435,15485,0,1740335863,12955.062849319998,54.80902962000255,53402.62581792 2025-02-23,18:37:45.000,54,11083451,15245,0,1740335864,12955.076321939989,54.823127880001266,53402.5838952 2025-02-23,18:37:46.000,54,11083383,15045,0,1740335865,12955.211048139994,54.91476657000021,53402.50703688 2025-02-23,18:37:47.000,54,11083454,15645,0,1740335866,12955.19757551999,54.964110480003,53402.54197248001 2025-02-23,18:37:48.000,54,11083371,15165,0,1740335867,12955.204311829999,54.94296308999765,53402.52101112001 2025-02-23,18:37:49.000,54,11083416,15445,0,1740335868,12955.103267179999,54.90771744000085,53402.548959600004 2025-02-23,18:37:50.000,54,11083327,15085,0,1740335869,12955.029167769993,54.76673483999912,53402.56293384001 2025-02-23,18:37:51.000,54,11083363,15125,0,1740335870,12955.008958839993,54.703292670004885,53402.55594672 2025-02-23,18:37:52.000,54,11083381,15445,0,1740335871,12954.914650500003,54.58345746000123,53402.55594672 2025-02-23,18:37:53.000,54,11083453,15725,0,1740335872,12954.854023710002,54.5411626799978,53402.53498536 2025-02-23,18:37:54.000,54,11083369,15045,0,1740335873,12954.820342159997,54.463622250004846,53402.61184368001 2025-02-23,18:37:55.000,54,11083393,15125,0,1740335874,12954.800133229997,54.44247485999949,53402.61184368001 2025-02-23,18:37:56.000,54,11083370,15325,0,1740335875,12954.759715369997,54.40018008000334,53402.53498536 2025-02-23,18:37:57.000,54,11083350,15205,0,1740335876,12954.712561200002,54.379032689997985,53402.53498536 2025-02-23,18:37:58.000,54,11083410,15205,0,1740335877,12954.604780239992,54.477720510003564,53402.52799824 2025-02-23,18:37:59.000,54,11083393,15005,0,1740335878,12954.604780239992,54.435425730000134,53402.548959600004 2025-02-23,18:38:00.000,54,11083410,15325,0,1740335879,12954.537417139996,54.597555719999946,53402.597869440004 2025-02-23,18:38:01.000,54,11083471,15525,0,1740335880,12954.476790349996,54.59050659000059,53402.55594672 2025-02-23,18:38:02.000,54,11083424,15365,0,1740335881,12954.510471900001,54.660997890001454,53402.52101112001 2025-02-23,18:38:03.000,54,11083372,15365,0,1740335882,12954.443108799991,54.63985050000338,53402.60485656 2025-02-23,18:38:04.000,54,11083481,15645,0,1740335883,12954.510471900001,54.597555719999946,53402.548959600004 2025-02-23,18:38:05.000,54,11083421,15165,0,1740335884,12954.571098690001,54.604604849999305,53402.45812704 2025-02-23,18:38:06.000,54,11083452,15125,0,1740335885,12954.618252859997,54.57640833000187,53402.47210128001 2025-02-23,18:38:07.000,54,11083382,15165,0,1740335886,12954.692352270002,54.57640833000187,53402.52101112001 2025-02-23,18:38:08.000,54,11083379,15445,0,1740335887,12954.840551089997,54.54821181000443,53402.49306264001 2025-02-23,18:38:09.000,54,11083512,15445,0,1740335888,12954.921386809998,54.48476964000292,53402.45812704 2025-02-23,18:38:10.000,54,11083401,15205,0,1740335889,12955.029167769993,54.49886790000164,53402.47210128001 2025-02-23,18:38:11.000,54,11083469,15445,0,1740335890,12955.089794559994,54.477720510003564,53402.52799824 2025-02-23,18:38:12.000,54,11083439,15285,0,1740335891,12955.25820230999,54.32968878000247,53402.55594672 2025-02-23,18:38:13.000,54,11083414,15205,0,1740335892,12955.27841123999,54.364934429999266,53402.548959600004 2025-02-23,18:38:14.000,54,11083401,15245,0,1740335893,12955.271674929994,54.35083617000055,53402.49306264001 2025-02-23,18:38:15.000,54,11083382,15405,0,1740335894,12955.312092789994,54.33673791000183,53402.597869440004 2025-02-23,18:38:16.000,54,11083415,15525,0,1740335895,12955.231257069994,54.30149225999776,53402.618830800006 2025-02-23,18:38:17.000,54,11083359,15165,0,1740335896,12955.190839209994,54.238050090003526,53402.548959600004 2025-02-23,18:38:18.000,54,11083441,15525,0,1740335897,12955.083058249998,54.195755310000095,53402.57690808 2025-02-23,18:38:19.000,54,11083490,15485,0,1740335898,12954.961804669998,54.139362269997946,53402.63979216001 2025-02-23,18:38:20.000,54,11083387,15485,0,1740335899,12954.914650500003,54.11821487999987,53402.60485656 2025-02-23,18:38:21.000,54,11083452,15325,0,1740335900,12954.766451679992,54.06182183999772,53402.618830800006 2025-02-23,18:38:22.000,54,11083415,15165,0,1740335901,12954.645198099992,54.075920100003714,53402.56293384001 2025-02-23,18:38:23.000,54,11083376,15485,0,1740335902,12954.665407029992,54.12526400999923,53402.52101112001 2025-02-23,18:38:24.000,54,11083398,15165,0,1740335903,12954.618252859997,54.10411662000115,53402.53498536 2025-02-23,18:38:25.000,54,11083416,15165,0,1740335904,12954.645198099992,54.139362269997946,53402.4790884 2025-02-23,18:38:26.000,54,11083447,15005,0,1740335905,12954.604780239992,54.16755879000266,53402.48607552 2025-02-23,18:38:27.000,54,11083317,15845,0,1740335906,12954.611516550001,54.27329574000032,53402.43716568 2025-02-23,18:38:28.000,54,11083477,15485,0,1740335907,12954.678879649997,54.364934429999266,53402.4790884 2025-02-23,18:38:29.000,54,11083306,15205,0,1740335908,12954.705824889992,54.40018008000334,53402.53498536 2025-02-23,18:38:30.000,54,11083352,15485,0,1740335909,12954.746242749992,54.477720510003564,53402.46511416 2025-02-23,18:38:31.000,54,11083371,15685,0,1740335910,12954.827078469993,54.49181877000228,53402.36030736 2025-02-23,18:38:32.000,54,11083407,15325,0,1740335911,12954.854023710002,54.57640833000187,53402.451139920006 2025-02-23,18:38:33.000,54,11083353,15165,0,1740335912,12954.948332049993,54.53411354999844,53402.381268720004 2025-02-23,18:38:34.000,54,11083456,15885,0,1740335913,12955.035904079989,54.63985050000338,53402.45812704 2025-02-23,18:38:35.000,54,11083386,15325,0,1740335914,12955.008958839993,54.73853832000168,53402.42319144001 2025-02-23,18:38:36.000,54,11083328,15245,0,1740335915,12955.130212419994,54.76673483999912,53402.48607552 2025-02-23,18:38:37.000,54,11083442,15645,0,1740335916,12955.190839209994,54.823127880001266,53402.34633312 2025-02-23,18:38:38.000,54,11083279,15525,0,1740335917,12955.231257069994,54.84427526999934,53402.52101112001 2025-02-23,18:38:39.000,54,11083502,15565,0,1740335918,12955.28514755,54.837226139999984,53402.569920960006 2025-02-23,18:38:40.000,54,11083331,15325,0,1740335919,12955.25820230999,54.830177010000625,53402.34633312 2025-02-23,18:38:41.000,54,11083324,15285,0,1740335920,12955.25820230999,54.872471790004056,53402.52799824 2025-02-23,18:38:42.000,54,11083263,15125,0,1740335921,12955.184102899999,54.73853832000168,53402.430178560004 2025-02-23,18:38:43.000,54,11083229,15685,0,1740335922,12955.089794559994,54.7526365800004,53402.52101112001 2025-02-23,18:38:44.000,54,11083433,15845,0,1740335923,12955.049376699993,54.7526365800004,53402.45812704 2025-02-23,18:38:45.000,54,11083339,15645,0,1740335924,12954.914650500003,54.61870310999802,53402.430178560004 2025-02-23,18:38:46.000,54,11083379,15565,0,1740335925,12954.840551089997,54.463622250004846,53402.548959600004 2025-02-23,18:38:47.000,54,11083374,15565,0,1740335926,12954.806869539992,54.421327470001415,53402.500049760005 2025-02-23,18:38:48.000,54,11083332,15685,0,1740335927,12954.779924299997,54.195755310000095,53402.597869440004 2025-02-23,18:38:49.000,54,11083437,15365,0,1740335928,12954.685615959992,54.11821487999987,53402.597869440004 2025-02-23,18:38:50.000,54,11083375,15405,0,1740335929,12954.672143340002,54.12526400999923,53402.49306264001 2025-02-23,18:38:51.000,54,11083217,15325,0,1740335930,12954.530680830001,54.04067444999964,53402.57690808 2025-02-23,18:38:52.000,54,11083414,15245,0,1740335931,12954.651934410002,53.89969184999791,53402.43716568 2025-02-23,18:38:53.000,54,11083369,15885,0,1740335932,12954.598043929996,54.019527060001565,53402.4092172 2025-02-23,18:38:54.000,54,11083430,15525,0,1740335933,12954.645198099992,54.202804439999454,53402.38825584 2025-02-23,18:38:55.000,54,11083438,15485,0,1740335934,12954.618252859997,54.252148350002244,53402.451139920006 2025-02-23,18:38:56.000,54,11083447,15285,0,1740335935,12954.773187990002,54.30149225999776,53402.4092172 2025-02-23,18:38:57.000,54,11083366,15325,0,1740335936,12954.800133229997,54.428376600000774,53402.39524296001 2025-02-23,18:38:58.000,54,11083469,15485,0,1740335937,12954.907914189993,54.51296616000036,53402.49306264001 2025-02-23,18:38:59.000,54,11083535,15565,0,1740335938,12954.968540979993,54.7173909300036,53402.44415280001 2025-02-23,18:39:00.000,54,11083375,15405,0,1740335939,12955.096530869989,54.80902962000255,53402.46511416 2025-02-23,18:39:01.000,54,11083382,15365,0,1740335940,12955.231257069994,54.964110480003,53402.402230080006 2025-02-23,18:39:02.000,54,11083345,15405,0,1740335941,12955.244729689999,55.112142210004095,53402.42319144001 2025-02-23,18:39:03.000,54,11083379,15805,0,1740335942,12955.29862016999,55.16148611999961,53402.451139920006 2025-02-23,18:39:04.000,54,11083449,15485,0,1740335943,12955.34577434,55.12624047000281,53402.46511416 2025-02-23,18:39:05.000,54,11083407,15365,0,1740335944,12955.37945588999,55.14738786000089,53402.500049760005 2025-02-23,18:39:06.000,54,11083448,15405,0,1740335945,12955.31882909999,55.0980439499981,53402.48607552 2025-02-23,18:39:07.000,54,11083381,15085,0,1740335946,12955.27841123999,55.03460178000387,53402.500049760005 2025-02-23,18:39:08.000,54,11083442,15285,0,1740335947,12955.21778444999,54.89361918000213,53402.55594672 2025-02-23,18:39:09.000,54,11083309,15205,0,1740335948,12955.110003489994,54.780833099997835,53402.50703688 2025-02-23,18:39:10.000,54,11083350,15485,0,1740335949,12955.022431459998,54.68919440999889,53402.61184368001 2025-02-23,18:39:11.000,54,11083439,15445,0,1740335950,12954.995486219988,54.505917030001,53402.60485656 2025-02-23,18:39:12.000,54,11083341,15525,0,1740335951,12954.961804669998,54.32263965000311,53402.61184368001 2025-02-23,18:39:13.000,54,11083492,15445,0,1740335952,12954.901177879998,54.31559052000375,53402.62581792 2025-02-23,18:39:14.000,54,11083472,15205,0,1740335953,12954.982013599998,54.2591974800016,53402.57690808 2025-02-23,18:39:15.000,54,11083396,15445,0,1740335954,12954.988749909993,54.17460792000202,53402.61184368001 2025-02-23,18:39:16.000,54,11083384,14965,0,1740335955,12955.103267179999,54.21690269999817,53402.63979216001 2025-02-23,18:39:17.000,54,11083382,15125,0,1740335956,12955.123476109999,54.26624661000096,53402.57690808 2025-02-23,18:39:18.000,54,11083464,15485,0,1740335957,12955.157157659989,54.371983559998625,53402.667740640005 2025-02-23,18:39:19.000,54,11083529,15125,0,1740335958,12955.123476109999,54.421327470001415,53402.67472776 2025-02-23,18:39:20.000,54,11083419,15005,0,1740335959,12955.136948729989,54.54821181000443,53402.60485656 2025-02-23,18:39:21.000,54,11083400,15405,0,1740335960,12955.123476109999,54.7173909300036,53402.737611840006 2025-02-23,18:39:22.000,54,11083490,15245,0,1740335961,12955.150421349994,54.780833099997835,53402.68171488 2025-02-23,18:39:23.000,54,11083575,15565,0,1740335962,12955.116739799989,54.886570050002774,53402.68870200001 2025-02-23,18:39:24.000,54,11083412,15485,0,1740335963,12955.076321939989,54.93591395999829,53402.597869440004 2025-02-23,18:39:25.000,54,11083500,15125,0,1740335964,12955.015695149988,54.90066831000149,53402.73062472001 2025-02-23,18:39:26.000,54,11083529,14885,0,1740335965,12954.961804669998,54.85837352999806,53402.667740640005 2025-02-23,18:39:27.000,54,11083555,15045,0,1740335966,12954.928123119993,54.823127880001266,53402.68870200001 2025-02-23,18:39:28.000,54,11083533,14885,0,1740335967,12955.042640389998,54.69624353999825,53402.7236376 2025-02-23,18:39:29.000,54,11083427,15365,0,1740335968,12955.056113009989,54.7173909300036,53402.63280504 2025-02-23,18:39:30.000,54,11083436,15365,0,1740335969,12955.076321939989,54.646899630002736,53402.68870200001 2025-02-23,18:39:31.000,54,11083434,15005,0,1740335970,12955.157157659989,54.54821181000443,53402.68171488 2025-02-23,18:39:32.000,54,11083480,15245,0,1740335971,12955.110003489994,54.56231007000315,53402.70267624 2025-02-23,18:39:33.000,54,11083471,15005,0,1740335972,12955.136948729989,54.56231007000315,53402.765560320004 2025-02-23,18:39:34.000,54,11083414,15285,0,1740335973,12955.136948729989,54.59050659000059,53402.70966336001 2025-02-23,18:39:35.000,54,11083416,14965,0,1740335974,12955.089794559994,54.56935920000251,53402.69568912 2025-02-23,18:39:36.000,54,11083385,14925,0,1740335975,12955.076321939989,54.604604849999305,53402.716650480004 2025-02-23,18:39:37.000,54,11083406,15085,0,1740335976,12955.069585629994,54.61870310999802,53402.81447016 2025-02-23,18:39:38.000,54,11083421,15045,0,1740335977,12955.083058249998,54.63985050000338,53402.77953456001 2025-02-23,18:39:39.000,54,11083491,14725,0,1740335978,12954.948332049993,54.604604849999305,53402.7935088 2025-02-23,18:39:40.000,54,11083400,15045,0,1740335979,12954.854023710002,54.54821181000443,53402.82844440001 2025-02-23,18:39:41.000,54,11083398,14925,0,1740335980,12954.806869539992,54.5411626799978,53402.7935088 2025-02-23,18:39:42.000,54,11083489,15005,0,1740335981,12954.766451679992,54.44952398999885,53402.765560320004 2025-02-23,18:39:43.000,54,11083534,15365,0,1740335982,12954.719297509997,54.505917030001,53402.786521680006 2025-02-23,18:39:44.000,54,11083459,15485,0,1740335983,12954.665407029992,54.33673791000183,53402.765560320004 2025-02-23,18:39:45.000,54,11083481,15445,0,1740335984,12954.550889760001,54.26624661000096,53402.7935088 2025-02-23,18:39:46.000,54,11083455,15085,0,1740335985,12954.530680830001,54.27329574000032,53402.77953456001 2025-02-23,18:39:47.000,54,11083326,15005,0,1740335986,12954.476790349996,54.16755879000266,53402.84940576 2025-02-23,18:39:48.000,54,11083224,14685,0,1740335987,12954.523944519991,53.9490357600007,53402.87735424001 2025-02-23,18:39:49.000,54,11083291,15205,0,1740335988,12954.550889760001,54.13231313999859,53402.765560320004 2025-02-23,18:39:50.000,54,11083557,14725,0,1740335989,12954.483526659991,53.93493750000198,53402.70966336001 2025-02-23,18:39:51.000,54,11083538,14925,0,1740335990,12954.598043929996,53.963134019999416,53402.67472776 2025-02-23,18:39:52.000,54,11083492,15085,0,1740335991,12954.705824889992,54.075920100003714,53402.70267624 2025-02-23,18:39:53.000,54,11083354,15085,0,1740335992,12954.773187990002,54.18165705000138,53402.82145728 2025-02-23,18:39:54.000,54,11083417,14965,0,1740335993,12954.867496329993,54.23100096000417,53402.716650480004 2025-02-23,18:39:55.000,54,11083451,14685,0,1740335994,12954.961804669998,54.364934429999266,53402.68870200001 2025-02-23,18:39:56.000,54,11083380,14845,0,1740335995,12955.110003489994,54.52706441999908,53402.77953456001 2025-02-23,18:39:57.000,54,11083454,15045,0,1740335996,12955.204311829999,54.604604849999305,53402.737611840006 2025-02-23,18:39:58.000,54,11083411,15525,0,1740335997,12955.312092789994,54.780833099997835,53402.70267624 2025-02-23,18:39:59.000,54,11083423,15085,0,1740335998,12955.39966481999,54.80198049000319,53402.75857320001 2025-02-23,18:40:00.000,54,11083422,14765,0,1740335999,12955.44008267999,54.90771744000085,53402.74459896 2025-02-23,18:40:01.000,54,11083469,15205,0,1740336000,12955.433346369995,54.97820874000172,53402.77953456001 2025-02-23,18:40:02.000,54,11083504,15045,0,1740336001,12955.352510649995,55.02755265000451,53402.73062472001 2025-02-23,18:40:03.000,54,11083442,14365,0,1740336002,12955.29862016999,54.999356129999796,53402.82145728 2025-02-23,18:40:04.000,54,11083452,14685,0,1740336003,12955.204311829999,54.92886482999893,53402.7935088 2025-02-23,18:40:05.000,54,11083400,14565,0,1740336004,12955.056113009989,54.879520920003415,53402.80748304001 2025-02-23,18:40:06.000,54,11083475,14365,0,1740336005,12954.860760019998,54.69624353999825,53402.77254744 2025-02-23,18:40:07.000,54,11083356,14605,0,1740336006,12954.651934410002,54.56935920000251,53402.87036712 2025-02-23,18:40:08.000,54,11083423,14445,0,1740336007,12954.530680830001,54.38608182000462,53402.87036712 2025-02-23,18:40:09.000,54,11083507,14805,0,1740336008,12954.274701049995,54.15346053000394,53402.82844440001 2025-02-23,18:40:10.000,54,11083471,14885,0,1740336009,12954.11976591999,53.87149533000047,53402.786521680006 2025-02-23,18:40:11.000,54,11083434,14645,0,1740336010,12953.917676619989,53.72346359999938,53402.75857320001 2025-02-23,18:40:12.000,54,11083393,14565,0,1740336011,12953.857049829989,53.4908423099987,53402.7935088 2025-02-23,18:40:13.000,54,11083403,15205,0,1740336012,12953.816631969989,53.371007100002316,53402.64677928 2025-02-23,18:40:14.000,54,11083420,14725,0,1740336013,12953.863786139998,53.30756493000081,53402.7236376 2025-02-23,18:40:15.000,54,11083471,14485,0,1740336014,12953.991776029994,53.27231928000401,53402.7236376 2025-02-23,18:40:16.000,54,11083444,14485,0,1740336015,12954.16018377999,53.41330187999847,53402.68870200001 2025-02-23,18:40:17.000,54,11083520,14125,0,1740336016,12954.40269093999,53.561333609999565,53402.69568912 2025-02-23,18:40:18.000,54,11083423,14965,0,1740336017,12954.685615959992,53.81510228999832,53402.69568912 2025-02-23,18:40:19.000,54,11083451,14725,0,1740336018,12955.035904079989,53.99133054000413,53402.68870200001 2025-02-23,18:40:20.000,54,11083392,14645,0,1740336019,12955.29862016999,54.21690269999817,53402.68870200001 2025-02-23,18:40:21.000,54,11083426,14885,0,1740336020,12955.56807257,54.44952398999885,53402.667740640005 2025-02-23,18:40:22.000,54,11083473,14405,0,1740336021,12955.743216629991,54.710341800004244,53402.74459896 2025-02-23,18:40:23.000,54,11083459,14725,0,1740336022,12955.931833310002,54.8654226600047,53402.74459896 2025-02-23,18:40:24.000,54,11083360,14845,0,1740336023,12955.985723789992,55.0980439499981,53402.77953456001 2025-02-23,18:40:25.000,54,11083437,14525,0,1740336024,12956.032877960002,55.182633509997686,53402.84241864 2025-02-23,18:40:26.000,54,11083503,14285,0,1740336025,12955.918360689997,55.27427220000391,53402.80748304001 2025-02-23,18:40:27.000,54,11083489,14565,0,1740336026,12955.817316039997,55.295419590001984,53402.835431520005 2025-02-23,18:40:28.000,54,11083491,14525,0,1740336027,12955.662380909991,55.239026549999835,53402.92626408001 2025-02-23,18:40:29.000,54,11083363,15005,0,1740336028,12955.44008267999,55.18968264000432,53402.89831560001 2025-02-23,18:40:30.000,54,11083457,14885,0,1740336029,12955.27841123999,54.99230700000044,53402.884341360004 2025-02-23,18:40:31.000,54,11083450,14765,0,1740336030,12954.995486219988,54.89361918000213,53402.933251200004 2025-02-23,18:40:32.000,54,11083448,14885,0,1740336031,12954.726033819992,54.67509615000017,53402.954212560006 2025-02-23,18:40:33.000,54,11083463,14965,0,1740336032,12954.530680830001,54.58345746000123,53402.87735424001 2025-02-23,18:40:34.000,54,11083466,14485,0,1740336033,12954.3083826,54.35788529999991,53402.884341360004 2025-02-23,18:40:35.000,54,11083475,14565,0,1740336034,12954.16692009,54.17460792000202,53402.86338 2025-02-23,18:40:36.000,54,11083425,14445,0,1740336035,12954.05913912999,54.06182183999772,53402.81447016 2025-02-23,18:40:37.000,54,11083425,14565,0,1740336036,12953.958094479989,53.89969184999791,53402.80049592 2025-02-23,18:40:38.000,54,11083488,14525,0,1740336037,12953.937885549989,53.80805315999896,53402.80748304001 2025-02-23,18:40:39.000,54,11083465,14725,0,1740336038,12953.964830789999,53.793954900000244,53402.765560320004 2025-02-23,18:40:40.000,54,11083394,14285,0,1740336039,12954.07934805999,53.8010040299996,53402.737611840006 2025-02-23,18:40:41.000,54,11083453,14805,0,1740336040,12954.214074259995,53.836249680003675,53402.69568912 2025-02-23,18:40:42.000,54,11083410,14605,0,1740336041,12954.395954629996,53.89969184999791,53402.68870200001 2025-02-23,18:40:43.000,54,11083487,14525,0,1740336042,12954.550889760001,54.03362532000028,53402.64677928 2025-02-23,18:40:44.000,54,11083465,14525,0,1740336043,12954.699088579997,54.195755310000095,53402.64677928 2025-02-23,18:40:45.000,54,11083390,14965,0,1740336044,12954.901177879998,54.27329574000032,53402.618830800006 2025-02-23,18:40:46.000,54,11083409,14845,0,1740336045,12955.076321939989,54.421327470001415,53402.597869440004 2025-02-23,18:40:47.000,54,11083456,14685,0,1740336046,12955.184102899999,54.49181877000228,53402.68870200001 2025-02-23,18:40:48.000,54,11083437,14845,0,1740336047,12955.271674929994,54.57640833000187,53402.63280504 2025-02-23,18:40:49.000,54,11083452,15085,0,1740336048,12955.33903802999,54.57640833000187,53402.737611840006 2025-02-23,18:40:50.000,54,11083431,14845,0,1740336049,12955.31882909999,54.57640833000187,53402.70267624 2025-02-23,18:40:51.000,54,11083401,14525,0,1740336050,12955.30535648,54.52706441999908,53402.716650480004 2025-02-23,18:40:52.000,54,11083368,14605,0,1740336051,12955.30535648,54.52001528999972,53402.68171488 2025-02-23,18:40:53.000,54,11083462,14525,0,1740336052,12955.163893969999,54.48476964000292,53402.73062472001 2025-02-23,18:40:54.000,54,11083464,14725,0,1740336053,12955.110003489994,54.435425730000134,53402.68870200001 2025-02-23,18:40:55.000,54,11083412,14845,0,1740336054,12955.035904079989,54.379032689997985,53402.765560320004 2025-02-23,18:40:56.000,54,11083409,14525,0,1740336055,12954.941595739998,54.30854139000439,53402.80748304001 2025-02-23,18:40:57.000,54,11083431,14405,0,1740336056,12954.854023710002,54.31559052000375,53402.69568912 2025-02-23,18:40:58.000,54,11083386,14245,0,1740336057,12954.800133229997,54.32263965000311,53402.716650480004 2025-02-23,18:40:59.000,54,11083387,14765,0,1740336058,12954.773187990002,54.28739399999904,53402.73062472001 2025-02-23,18:41:00.000,54,11083472,14245,0,1740336059,12954.793396920002,54.31559052000375,53402.69568912 2025-02-23,18:41:01.000,54,11083423,14805,0,1740336060,12954.759715369997,54.2944431299984,53402.69568912 2025-02-23,18:41:02.000,54,11083393,14445,0,1740336061,12954.813605850002,54.30854139000439,53402.75158608 2025-02-23,18:41:03.000,54,11083383,14685,0,1740336062,12954.800133229997,54.34378704000119,53402.70966336001 2025-02-23,18:41:04.000,54,11083459,14725,0,1740336063,12954.840551089997,54.32968878000247,53402.77953456001 2025-02-23,18:41:05.000,54,11083431,14485,0,1740336064,12954.840551089997,54.28034486999968,53402.69568912 2025-02-23,18:41:06.000,54,11083419,14845,0,1740336065,12954.833814780002,54.28034486999968,53402.716650480004 2025-02-23,18:41:07.000,54,11083440,14365,0,1740336066,12954.773187990002,54.245099220002885,53402.63979216001 2025-02-23,18:41:08.000,54,11083437,14485,0,1740336067,12954.726033819992,54.23100096000417,53402.618830800006 2025-02-23,18:41:09.000,54,11083494,14285,0,1740336068,12954.618252859997,54.1605096600033,53402.69568912 2025-02-23,18:41:10.000,54,11083410,14525,0,1740336069,12954.564362379992,54.10411662000115,53402.62581792 2025-02-23,18:41:11.000,54,11083413,14485,0,1740336070,12954.557626069996,54.075920100003714,53402.57690808 2025-02-23,18:41:12.000,54,11083396,14685,0,1740336071,12954.517208209996,54.047723579999,53402.548959600004 2025-02-23,18:41:13.000,54,11083433,14605,0,1740336072,12954.517208209996,54.03362532000028,53402.52101112001 2025-02-23,18:41:14.000,54,11083429,15045,0,1740336073,12954.591307620001,54.026576190000924,53402.53498536 2025-02-23,18:41:15.000,54,11083436,14165,0,1740336074,12954.678879649997,54.075920100003714,53402.500049760005 2025-02-23,18:41:16.000,54,11083400,14965,0,1740336075,12954.759715369997,54.14641140000458,53402.514024 2025-02-23,18:41:17.000,54,11083393,15085,0,1740336076,12954.907914189993,54.17460792000202,53402.43716568 2025-02-23,18:41:18.000,54,11083445,14605,0,1740336077,12954.968540979993,54.1605096600033,53402.4092172 2025-02-23,18:41:19.000,54,11083454,14445,0,1740336078,12955.123476109999,54.188706180000736,53402.402230080006 2025-02-23,18:41:20.000,54,11083389,15045,0,1740336079,12955.190839209994,54.195755310000095,53402.4092172 2025-02-23,18:41:21.000,54,11083432,14605,0,1740336080,12955.163893969999,54.22395183000481,53402.451139920006 2025-02-23,18:41:22.000,54,11083383,14685,0,1740336081,12955.204311829999,54.26624661000096,53402.45812704 2025-02-23,18:41:23.000,54,11083424,14405,0,1740336082,12955.211048139994,54.27329574000032,53402.45812704 2025-02-23,18:41:24.000,54,11083409,14645,0,1740336083,12955.110003489994,54.28739399999904,53402.43716568 2025-02-23,18:41:25.000,54,11083372,14645,0,1740336084,12955.022431459998,54.31559052000375,53402.451139920006 2025-02-23,18:41:26.000,54,11083392,14725,0,1740336085,12954.907914189993,54.35788529999991,53402.514024 2025-02-23,18:41:27.000,54,11083437,14565,0,1740336086,12954.860760019998,54.34378704000119,53402.55594672 2025-02-23,18:41:28.000,54,11083369,14485,0,1740336087,12954.766451679992,54.421327470001415,53402.60485656 2025-02-23,18:41:29.000,54,11083438,14445,0,1740336088,12954.739506439997,54.45657311999821,53402.52799824 2025-02-23,18:41:30.000,54,11083388,15045,0,1740336089,12954.631725480001,54.48476964000292,53402.514024 2025-02-23,18:41:31.000,54,11083360,14365,0,1740336090,12954.651934410002,54.51296616000036,53402.569920960006 2025-02-23,18:41:32.000,54,11083409,14685,0,1740336091,12954.631725480001,54.505917030001,53402.53498536 2025-02-23,18:41:33.000,54,11083415,14525,0,1740336092,12954.624989169992,54.470671380004205,53402.52101112001 2025-02-23,18:41:34.000,54,11083399,14565,0,1740336093,12954.678879649997,54.49886790000164,53402.48607552 2025-02-23,18:41:35.000,54,11083425,14365,0,1740336094,12954.759715369997,54.44952398999885,53402.430178560004 2025-02-23,18:41:36.000,54,11083387,14405,0,1740336095,12954.860760019998,54.44952398999885,53402.48607552 2025-02-23,18:41:37.000,54,11083481,15165,0,1740336096,12954.907914189993,54.4072292100027,53402.44415280001 2025-02-23,18:41:38.000,54,11083429,14205,0,1740336097,12955.002222529998,54.38608182000462,53402.44415280001 2025-02-23,18:41:39.000,54,11083382,14685,0,1740336098,12955.076321939989,54.34378704000119,53402.4790884 2025-02-23,18:41:40.000,54,11083419,14525,0,1740336099,12955.083058249998,54.2944431299984,53402.42319144001 2025-02-23,18:41:41.000,54,11083436,14565,0,1740336100,12955.143685039999,54.30149225999776,53402.42319144001 2025-02-23,18:41:42.000,54,11083438,14525,0,1740336101,12955.083058249998,54.2591974800016,53402.39524296001 2025-02-23,18:41:43.000,54,11083409,14845,0,1740336102,12955.076321939989,54.21690269999817,53402.381268720004 2025-02-23,18:41:44.000,54,11083397,14685,0,1740336103,12954.982013599998,54.202804439999454,53402.451139920006 2025-02-23,18:41:45.000,54,11083386,15205,0,1740336104,12954.894441570003,54.188706180000736,53402.39524296001 2025-02-23,18:41:46.000,54,11083429,14485,0,1740336105,12954.833814780002,54.21690269999817,53402.430178560004 2025-02-23,18:41:47.000,54,11083396,14525,0,1740336106,12954.766451679992,54.188706180000736,53402.48607552 2025-02-23,18:41:48.000,54,11083452,14805,0,1740336107,12954.685615959992,54.18165705000138,53402.44415280001 2025-02-23,18:41:49.000,54,11083438,14325,0,1740336108,12954.658670719997,54.17460792000202,53402.41620432 2025-02-23,18:41:50.000,54,11083411,14405,0,1740336109,12954.604780239992,54.1605096600033,53402.38825584 2025-02-23,18:41:51.000,54,11083382,14565,0,1740336110,12954.604780239992,54.18165705000138,53402.36729448 2025-02-23,18:41:52.000,54,11083382,14725,0,1740336111,12954.651934410002,54.11821487999987,53402.39524296001 2025-02-23,18:41:53.000,54,11083412,14485,0,1740336112,12954.685615959992,54.09001836000243,53402.402230080006 2025-02-23,18:41:54.000,54,11083423,14925,0,1740336113,12954.773187990002,54.05477270999836,53402.42319144001 2025-02-23,18:41:55.000,54,11083460,14445,0,1740336114,12954.806869539992,54.012477930002206,53402.36030736 2025-02-23,18:41:56.000,54,11083407,14725,0,1740336115,12954.867496329993,53.95608489000006,53402.36030736 2025-02-23,18:41:57.000,54,11083409,14285,0,1740336116,12954.948332049993,53.88559358999919,53402.38825584 2025-02-23,18:41:58.000,54,11083390,14325,0,1740336117,12954.995486219988,53.836249680003675,53402.381268720004 2025-02-23,18:41:59.000,54,11083393,14565,0,1740336118,12955.042640389998,53.87149533000047,53402.339346 2025-02-23,18:42:00.000,54,11083396,14285,0,1740336119,12955.103267179999,53.843298810003034,53402.381268720004 2025-02-23,18:42:01.000,54,11083377,14405,0,1740336120,12955.096530869989,53.89264271999855,53402.30441040001 2025-02-23,18:42:02.000,54,11083399,14365,0,1740336121,12955.062849319998,53.9137901100039,53402.402230080006 2025-02-23,18:42:03.000,54,11083372,14725,0,1740336122,12955.029167769993,53.977232279998134,53402.339346 2025-02-23,18:42:04.000,54,11083401,14605,0,1740336123,12955.035904079989,54.05477270999836,53402.37428160001 2025-02-23,18:42:05.000,54,11083422,14765,0,1740336124,12954.988749909993,54.11821487999987,53402.32537176001 2025-02-23,18:42:06.000,54,11083375,14565,0,1740336125,12954.955068359988,54.195755310000095,53402.32537176001 2025-02-23,18:42:07.000,54,11083384,14405,0,1740336126,12954.928123119993,54.2591974800016,53402.36729448 2025-02-23,18:42:08.000,54,11083389,14885,0,1740336127,12954.975277289988,54.20985356999881,53402.41620432 2025-02-23,18:42:09.000,54,11083424,14605,0,1740336128,12955.022431459998,54.27329574000032,53402.402230080006 2025-02-23,18:42:10.000,54,11083412,14125,0,1740336129,12955.029167769993,54.28034486999968,53402.44415280001 2025-02-23,18:42:11.000,54,11083476,14565,0,1740336130,12955.096530869989,54.252148350002244,53402.47210128001 2025-02-23,18:42:12.000,54,11083415,14645,0,1740336131,12955.130212419994,54.202804439999454,53402.430178560004 2025-02-23,18:42:13.000,54,11083415,14725,0,1740336132,12955.21778444999,54.18165705000138,53402.4092172 2025-02-23,18:42:14.000,54,11083412,14325,0,1740336133,12955.224520759999,54.16755879000266,53402.37428160001 2025-02-23,18:42:15.000,54,11083445,14725,0,1740336134,12955.231257069994,54.14641140000458,53402.41620432 2025-02-23,18:42:16.000,54,11083441,14485,0,1740336135,12955.204311829999,54.09706749000179,53402.36729448 2025-02-23,18:42:17.000,54,11083406,14325,0,1740336136,12955.123476109999,54.03362532000028,53402.38825584 2025-02-23,18:42:18.000,54,11083444,14445,0,1740336137,12955.076321939989,54.012477930002206,53402.430178560004 2025-02-23,18:42:19.000,54,11083461,14405,0,1740336138,12955.008958839993,53.970183149998775,53402.402230080006 2025-02-23,18:42:20.000,54,11083440,15005,0,1740336139,12954.914650500003,53.86444620000111,53402.37428160001 2025-02-23,18:42:21.000,54,11083419,14565,0,1740336140,12954.894441570003,53.786905770000885,53402.35332024001 2025-02-23,18:42:22.000,54,11083390,14525,0,1740336141,12954.806869539992,53.70936534000066,53402.42319144001 2025-02-23,18:42:23.000,54,11083429,14605,0,1740336142,12954.766451679992,53.62477578000107,53402.42319144001 2025-02-23,18:42:24.000,54,11083442,14405,0,1740336143,12954.779924299997,53.554284480000206,53402.34633312 2025-02-23,18:42:25.000,54,11083447,14405,0,1740336144,12954.773187990002,53.4908423099987,53402.35332024001 2025-02-23,18:42:26.000,54,11083421,14565,0,1740336145,12954.732770130002,53.46969492000062,53402.41620432 2025-02-23,18:42:27.000,54,11083401,14565,0,1740336146,12954.806869539992,53.46969492000062,53402.41620432 2025-02-23,18:42:28.000,54,11083466,14565,0,1740336147,12954.854023710002,53.46264579000126,53402.332358880005 2025-02-23,18:42:29.000,54,11083387,14205,0,1740336148,12955.015695149988,53.561333609999565,53402.37428160001 2025-02-23,18:42:30.000,54,11083379,14285,0,1740336149,12955.056113009989,53.67411969000386,53402.31139752 2025-02-23,18:42:31.000,54,11083457,14565,0,1740336150,12955.110003489994,53.843298810003034,53402.36729448 2025-02-23,18:42:32.000,54,11083428,14045,0,1740336151,12955.271674929994,53.9490357600007,53402.31139752 2025-02-23,18:42:33.000,54,11083414,14445,0,1740336152,12955.30535648,54.068870970004355,53402.339346 2025-02-23,18:42:34.000,54,11083439,14165,0,1740336153,12955.34577434,54.16755879000266,53402.31838464 2025-02-23,18:42:35.000,54,11083399,14365,0,1740336154,12955.35924695999,54.20985356999881,53402.36030736 2025-02-23,18:42:36.000,54,11083443,14485,0,1740336155,12955.372719579995,54.188706180000736,53402.34633312 2025-02-23,18:42:37.000,54,11083416,14565,0,1740336156,12955.332301719995,54.11821487999987,53402.36729448 2025-02-23,18:42:38.000,54,11083356,14965,0,1740336157,12955.23799337999,54.03362532000028,53402.36729448 2025-02-23,18:42:39.000,54,11083425,14765,0,1740336158,12955.170630279994,53.9137901100039,53402.36030736 2025-02-23,18:42:40.000,54,11083442,14485,0,1740336159,12955.076321939989,53.75166012000409,53402.34633312 2025-02-23,18:42:41.000,54,11083409,14485,0,1740336160,12955.022431459998,53.610677520002355,53402.37428160001 2025-02-23,18:42:42.000,54,11083441,14405,0,1740336161,12954.988749909993,53.53313709000213,53402.4092172 2025-02-23,18:42:43.000,54,11083444,14205,0,1740336162,12954.928123119993,53.44854753000254,53402.38825584 2025-02-23,18:42:44.000,54,11083418,14885,0,1740336163,12954.921386809998,53.46264579000126,53402.37428160001 2025-02-23,18:42:45.000,54,11083458,14445,0,1740336164,12954.928123119993,53.50494057000469,53402.39524296001 2025-02-23,18:42:46.000,54,11083430,14805,0,1740336165,12954.995486219988,53.59657926000364,53402.36030736 2025-02-23,18:42:47.000,54,11083408,14605,0,1740336166,12955.056113009989,53.730512729998736,53402.339346 2025-02-23,18:42:48.000,54,11083385,14285,0,1740336167,12955.042640389998,53.81510228999832,53402.39524296001 2025-02-23,18:42:49.000,54,11083427,14645,0,1740336168,12955.049376699993,53.89969184999791,53402.36729448 2025-02-23,18:42:50.000,54,11083395,14485,0,1740336169,12955.035904079989,53.92788837000262,53402.37428160001 2025-02-23,18:42:51.000,54,11083421,14485,0,1740336170,12955.042640389998,53.95608489000006,53402.35332024001 2025-02-23,18:42:52.000,54,11083388,14245,0,1740336171,12955.042640389998,53.93493750000198,53402.35332024001 2025-02-23,18:42:53.000,54,11083432,14045,0,1740336172,12955.008958839993,53.86444620000111,53402.36729448 2025-02-23,18:42:54.000,54,11083435,14725,0,1740336173,12954.921386809998,53.730512729998736,53402.339346 2025-02-23,18:42:55.000,54,11083400,14405,0,1740336174,12954.867496329993,53.54723535000085,53402.332358880005 2025-02-23,18:42:56.000,54,11083393,14725,0,1740336175,12954.806869539992,53.42035100999783,53402.34633312 2025-02-23,18:42:57.000,54,11083430,14565,0,1740336176,12954.732770130002,53.25117188999866,53402.32537176001 2025-02-23,18:42:58.000,54,11083406,14205,0,1740336177,12954.726033819992,53.201827980003145,53402.31139752 2025-02-23,18:42:59.000,54,11083389,14485,0,1740336178,12954.726033819992,53.12428755000292,53402.31139752 2025-02-23,18:43:00.000,54,11083461,14485,0,1740336179,12954.786660609992,53.12428755000292,53402.31139752 2025-02-23,18:43:01.000,54,11083402,14285,0,1740336180,12954.746242749992,53.17363145999843,53402.2694748 2025-02-23,18:43:02.000,54,11083418,14445,0,1740336181,12954.806869539992,53.25822101999802,53402.34633312 2025-02-23,18:43:03.000,54,11083440,14405,0,1740336182,12954.914650500003,53.371007100002316,53402.34633312 2025-02-23,18:43:04.000,54,11083375,14725,0,1740336183,12955.002222529998,53.441498400003184,53402.29043616 2025-02-23,18:43:05.000,54,11083381,14525,0,1740336184,12955.123476109999,53.603628390002996,53402.31139752 2025-02-23,18:43:06.000,54,11083414,14125,0,1740336185,12955.244729689999,53.730512729998736,53402.31139752 2025-02-23,18:43:07.000,54,11083449,14565,0,1740336186,12955.30535648,53.85739707000175,53402.31139752 2025-02-23,18:43:08.000,54,11083411,14485,0,1740336187,12955.332301719995,53.94198663000134,53402.30441040001 2025-02-23,18:43:09.000,54,11083402,14125,0,1740336188,12955.3861922,53.99133054000413,53402.30441040001 2025-02-23,18:43:10.000,54,11083399,14365,0,1740336189,12955.392928509995,54.019527060001565,53402.32537176001 2025-02-23,18:43:11.000,54,11083374,14445,0,1740336190,12955.433346369995,54.05477270999836,53402.31139752 2025-02-23,18:43:12.000,54,11083388,14685,0,1740336191,12955.372719579995,54.005428800002846,53402.31139752 2025-02-23,18:43:13.000,54,11083400,14365,0,1740336192,12955.35924695999,54.005428800002846,53402.381268720004 2025-02-23,18:43:14.000,54,11083373,14285,0,1740336193,12955.271674929994,53.90674098000454,53402.381268720004 2025-02-23,18:43:15.000,54,11083418,14725,0,1740336194,12955.17736658999,53.843298810003034,53402.39524296001 2025-02-23,18:43:16.000,54,11083406,14365,0,1740336195,12955.096530869989,53.730512729998736,53402.37428160001 2025-02-23,18:43:17.000,54,11083407,14445,0,1740336196,12955.056113009989,53.667070560004504,53402.381268720004 2025-02-23,18:43:18.000,54,11083381,14245,0,1740336197,12954.995486219988,53.58248099999764,53402.37428160001 2025-02-23,18:43:19.000,54,11083419,14645,0,1740336198,12954.934859429988,53.52608796000277,53402.402230080006 2025-02-23,18:43:20.000,54,11083417,14365,0,1740336199,12954.914650500003,53.51903883000341,53402.36729448 2025-02-23,18:43:21.000,54,11083373,14805,0,1740336200,12954.860760019998,53.51198970000405,53402.332358880005 2025-02-23,18:43:22.000,54,11083394,14405,0,1740336201,12954.847287399993,53.47674404999998,53402.332358880005 2025-02-23,18:43:23.000,54,11083413,14405,0,1740336202,12954.860760019998,53.4555966600019,53402.31838464 2025-02-23,18:43:24.000,54,11083409,14085,0,1740336203,12954.860760019998,53.441498400003184,53402.31838464 2025-02-23,18:43:25.000,54,11083441,14205,0,1740336204,12954.847287399993,53.4555966600019,53402.27646192001 2025-02-23,18:43:26.000,54,11083385,14405,0,1740336205,12954.880968949998,53.434449270003824,53402.31139752 2025-02-23,18:43:27.000,54,11083412,14965,0,1740336206,12954.867496329993,53.46969492000062,53402.29742328 2025-02-23,18:43:28.000,54,11083400,14285,0,1740336207,12954.894441570003,53.51198970000405,53402.262487680004 2025-02-23,18:43:29.000,54,11083398,14365,0,1740336208,12954.955068359988,53.49789143999806,53402.29742328 2025-02-23,18:43:30.000,54,11083486,14485,0,1740336209,12955.002222529998,53.51903883000341,53402.262487680004 2025-02-23,18:43:31.000,54,11083389,14525,0,1740336210,12955.096530869989,53.51903883000341,53402.17165512 2025-02-23,18:43:32.000,54,11083404,14685,0,1740336211,12955.224520759999,53.51198970000405,53402.2694748 2025-02-23,18:43:33.000,54,11083393,14445,0,1740336212,12955.27841123999,53.561333609999565,53402.27646192001 2025-02-23,18:43:34.000,54,11083351,14525,0,1740336213,12955.392928509995,53.568382739998924,53402.262487680004 2025-02-23,18:43:35.000,54,11083380,14765,0,1740336214,12955.514182089995,53.58953013000428,53402.2694748 2025-02-23,18:43:36.000,54,11083413,14565,0,1740336215,12955.595017809996,53.63887403999979,53402.32537176001 2025-02-23,18:43:37.000,54,11083514,14685,0,1740336216,12955.62196304999,53.7023162100013,53402.35332024001 2025-02-23,18:43:38.000,54,11083419,14525,0,1740336217,12955.675853529996,53.730512729998736,53402.37428160001 2025-02-23,18:43:39.000,54,11083432,14445,0,1740336218,12955.595017809996,53.786905770000885,53402.35332024001 2025-02-23,18:43:40.000,54,11083414,14245,0,1740336219,12955.56133625999,53.82215141999768,53402.36729448 2025-02-23,18:43:41.000,54,11083388,14645,0,1740336220,12955.473764229995,53.88559358999919,53402.38825584 2025-02-23,18:43:42.000,54,11083384,14125,0,1740336221,12955.40640113,53.87854445999983,53402.43716568 2025-02-23,18:43:43.000,54,11083445,14445,0,1740336222,12955.332301719995,53.85739707000175,53402.39524296001 2025-02-23,18:43:44.000,54,11083420,14485,0,1740336223,12955.204311829999,53.8010040299996,53402.402230080006 2025-02-23,18:43:45.000,54,11083414,14245,0,1740336224,12955.143685039999,53.77280751000217,53402.339346 2025-02-23,18:43:46.000,54,11083420,14485,0,1740336225,12955.096530869989,53.667070560004504,53402.339346 2025-02-23,18:43:47.000,54,11083374,14645,0,1740336226,12955.062849319998,53.54723535000085,53402.381268720004 2025-02-23,18:43:48.000,54,11083384,14485,0,1740336227,12955.035904079989,53.441498400003184,53402.29742328 2025-02-23,18:43:49.000,54,11083387,14405,0,1740336228,12955.042640389998,53.34985971000424,53402.38825584 2025-02-23,18:43:50.000,54,11083380,14165,0,1740336229,12955.083058249998,53.22297537000122,53402.31139752 2025-02-23,18:43:51.000,54,11083417,14845,0,1740336230,12955.096530869989,53.11723842000356,53402.31139752 2025-02-23,18:43:52.000,54,11083396,14805,0,1740336231,12955.157157659989,53.06789451000077,53402.31838464 2025-02-23,18:43:53.000,54,11083462,14845,0,1740336232,12955.130212419994,53.03969799000333,53402.339346 2025-02-23,18:43:54.000,54,11083457,14365,0,1740336233,12955.136948729989,53.03969799000333,53402.332358880005 2025-02-23,18:43:55.000,54,11083412,14485,0,1740336234,12955.110003489994,52.9974032099999,53402.339346 2025-02-23,18:43:56.000,54,11083415,14365,0,1740336235,12955.103267179999,52.983304950001184,53402.37428160001 2025-02-23,18:43:57.000,54,11083421,14765,0,1740336236,12955.076321939989,52.95510843000375,53402.381268720004 2025-02-23,18:43:58.000,54,11083427,14725,0,1740336237,12955.029167769993,52.95510843000375,53402.34633312 2025-02-23,18:43:59.000,54,11083450,14525,0,1740336238,12954.982013599998,52.95510843000375,53402.34633312 2025-02-23,18:44:00.000,54,11083397,14405,0,1740336239,12954.955068359988,52.8987153900016,53402.332358880005 2025-02-23,18:44:01.000,54,11083412,14205,0,1740336240,12954.975277289988,52.85642060999817,53402.339346 2025-02-23,18:44:02.000,54,11083421,14365,0,1740336241,12955.002222529998,52.89166626000224,53402.35332024001 2025-02-23,18:44:03.000,54,11083398,14325,0,1740336242,12955.056113009989,52.88461713000288,53402.32537176001 2025-02-23,18:44:04.000,54,11083412,14245,0,1740336243,12955.17736658999,52.88461713000288,53402.30441040001 2025-02-23,18:44:05.000,54,11083425,14325,0,1740336244,12955.29862016999,52.94101016999775,53402.339346 2025-02-23,18:44:06.000,54,11083389,14485,0,1740336245,12955.41987374999,53.025599730004615,53402.36030736 2025-02-23,18:44:07.000,54,11083418,14885,0,1740336246,12955.54112732999,53.152484070000355,53402.36030736 2025-02-23,18:44:08.000,54,11083454,14405,0,1740336247,12955.64890829,53.27936841000337,53402.32537176001 2025-02-23,18:44:09.000,54,11083432,14325,0,1740336248,12955.716271389996,53.441498400003184,53402.39524296001 2025-02-23,18:44:10.000,54,11083392,14325,0,1740336249,12955.810579730001,53.610677520002355,53402.34633312 2025-02-23,18:44:11.000,54,11083457,14645,0,1740336250,12955.817316039997,53.74461099000473,53402.430178560004 2025-02-23,18:44:12.000,54,11083394,14925,0,1740336251,12955.770161870001,53.90674098000454,53402.430178560004 2025-02-23,18:44:13.000,54,11083440,14405,0,1740336252,12955.729744010001,53.970183149998775,53402.451139920006 2025-02-23,18:44:14.000,54,11083414,14525,0,1740336253,12955.66911722,54.012477930002206,53402.48607552 2025-02-23,18:44:15.000,54,11083411,15045,0,1740336254,12955.574808879996,54.005428800002846,53402.451139920006 2025-02-23,18:44:16.000,54,11083423,14725,0,1740336255,12955.44681899,53.89264271999855,53402.43716568 2025-02-23,18:44:17.000,54,11083410,14445,0,1740336256,12955.29862016999,53.786905770000885,53402.45812704 2025-02-23,18:44:18.000,54,11083424,14325,0,1740336257,12955.163893969999,53.603628390002996,53402.44415280001 2025-02-23,18:44:19.000,54,11083385,14405,0,1740336258,12955.049376699993,53.385105360001035,53402.45812704 2025-02-23,18:44:20.000,54,11083438,14725,0,1740336259,12954.907914189993,53.194778850003786,53402.402230080006 2025-02-23,18:44:21.000,54,11083414,14325,0,1740336260,12954.793396920002,52.976255820001825,53402.41620432 2025-02-23,18:44:22.000,54,11083403,14405,0,1740336261,12954.719297509997,52.800027570003294,53402.381268720004 2025-02-23,18:44:23.000,54,11083442,14565,0,1740336262,12954.651934410002,52.623799320004764,53402.332358880005 2025-02-23,18:44:24.000,54,11083367,14805,0,1740336263,12954.611516550001,52.58150454000133,53402.35332024001 2025-02-23,18:44:25.000,54,11083437,14405,0,1740336264,12954.624989169992,52.47576759000367,53402.35332024001 2025-02-23,18:44:26.000,54,11083453,14245,0,1740336265,12954.678879649997,52.49691498000175,53402.32537176001 2025-02-23,18:44:27.000,54,11083423,14405,0,1740336266,12954.759715369997,52.5392097599979,53402.29043616 2025-02-23,18:44:28.000,54,11083448,14725,0,1740336267,12954.880968949998,52.66609410000092,53402.262487680004 2025-02-23,18:44:29.000,54,11083409,14565,0,1740336268,12954.961804669998,52.757732789999864,53402.283449040006 2025-02-23,18:44:30.000,54,11083457,14605,0,1740336269,12955.116739799989,52.94805930000439,53402.31139752 2025-02-23,18:44:31.000,54,11083410,14525,0,1740336270,12955.244729689999,53.12428755000292,53402.37428160001 2025-02-23,18:44:32.000,54,11083412,14685,0,1740336271,12955.35924695999,53.30756493000081,53402.35332024001 2025-02-23,18:44:33.000,54,11083400,14565,0,1740336272,12955.48050053999,53.46969492000062,53402.339346 2025-02-23,18:44:34.000,54,11083440,14285,0,1740336273,12955.58154518999,53.610677520002355,53402.402230080006 2025-02-23,18:44:35.000,54,11083401,14205,0,1740336274,12955.60849043,53.74461099000473,53402.38825584 2025-02-23,18:44:36.000,54,11083371,14205,0,1740336275,12955.642171979991,53.829200550004316,53402.39524296001 2025-02-23,18:44:37.000,54,11083388,14405,0,1740336276,12955.615226739996,53.81510228999832,53402.42319144001 2025-02-23,18:44:38.000,54,11083403,14245,0,1740336277,12955.56807257,53.82215141999768,53402.4790884 2025-02-23,18:44:39.000,54,11083391,14365,0,1740336278,12955.48050053999,53.76575838000281,53402.451139920006 2025-02-23,18:44:40.000,54,11083385,14685,0,1740336279,12955.413137439995,53.64592316999915,53402.46511416 2025-02-23,18:44:41.000,54,11083415,14445,0,1740336280,12955.26493862,53.52608796000277,53402.46511416 2025-02-23,18:44:42.000,54,11083394,14325,0,1740336281,12955.116739799989,53.392154490000394,53402.52101112001 2025-02-23,18:44:43.000,54,11083427,14285,0,1740336282,12954.982013599998,53.25822101999802,53402.430178560004 2025-02-23,18:44:44.000,54,11083356,14445,0,1740336283,12954.840551089997,53.11723842000356,53402.43716568 2025-02-23,18:44:45.000,54,11083407,14325,0,1740336284,12954.746242749992,52.969206690002466,53402.37428160001 2025-02-23,18:44:46.000,54,11083409,14245,0,1740336285,12954.692352270002,52.8987153900016,53402.39524296001 2025-02-23,18:44:47.000,54,11083448,14645,0,1740336286,12954.685615959992,52.87051887000416,53402.37428160001 2025-02-23,18:44:48.000,54,11083397,14405,0,1740336287,12954.726033819992,52.88461713000288,53402.36030736 2025-02-23,18:44:49.000,54,11083425,14565,0,1740336288,12954.806869539992,52.933961039998394,53402.39524296001 2025-02-23,18:44:50.000,54,11083388,14365,0,1740336289,12954.907914189993,52.983304950001184,53402.37428160001 2025-02-23,18:44:51.000,54,11083422,14645,0,1740336290,12955.042640389998,53.1101892900042,53402.37428160001 2025-02-23,18:44:52.000,54,11083447,14285,0,1740336291,12955.17736658999,53.2441227599993,53402.37428160001 2025-02-23,18:44:53.000,54,11083391,14085,0,1740336292,12955.34577434,53.385105360001035,53402.31139752 2025-02-23,18:44:54.000,54,11083396,14965,0,1740336293,12955.44008267999,53.50494057000469,53402.36030736 2025-02-23,18:44:55.000,54,11083394,14405,0,1740336294,12955.48723685,53.610677520002355,53402.38825584 2025-02-23,18:44:56.000,54,11083396,14965,0,1740336295,12955.56807257,53.64592316999915,53402.38825584 2025-02-23,18:44:57.000,54,11083426,14325,0,1740336296,12955.595017809996,53.667070560004504,53402.381268720004 2025-02-23,18:44:58.000,54,11083416,14165,0,1740336297,12955.54786364,53.68821795000258,53402.430178560004 2025-02-23,18:44:59.000,54,11083367,14485,0,1740336298,12955.514182089995,53.63887403999979,53402.42319144001 2025-02-23,18:45:00.000,54,11083420,14645,0,1740336299,12955.48050053999,53.617726650001714,53402.39524296001 2025-02-23,18:45:01.000,54,11083366,14485,0,1740336300,12955.413137439995,53.58248099999764,53402.41620432 2025-02-23,18:45:02.000,54,11083389,14205,0,1740336301,12955.3861922,53.49789143999806,53402.430178560004 2025-02-23,18:45:03.000,54,11083426,14365,0,1740336302,12955.291883859994,53.441498400003184,53402.430178560004 2025-02-23,18:45:04.000,54,11083419,14485,0,1740336303,12955.25820230999,53.427400140004465,53402.451139920006 2025-02-23,18:45:05.000,54,11083432,14725,0,1740336304,12955.244729689999,53.42035100999783,53402.49306264001 2025-02-23,18:45:06.000,54,11083386,14245,0,1740336305,12955.251465999994,53.41330187999847,53402.46511416 2025-02-23,18:45:07.000,54,11083442,14485,0,1740336306,12955.26493862,53.427400140004465,53402.4790884 2025-02-23,18:45:08.000,54,11083430,14605,0,1740336307,12955.26493862,53.427400140004465,53402.514024 2025-02-23,18:45:09.000,54,11083439,14445,0,1740336308,12955.32556541,53.42035100999783,53402.54197248001 2025-02-23,18:45:10.000,54,11083400,14405,0,1740336309,12955.32556541,53.441498400003184,53402.45812704 2025-02-23,18:45:11.000,54,11083434,14165,0,1740336310,12955.291883859994,53.41330187999847,53402.52101112001 2025-02-23,18:45:12.000,54,11083396,14205,0,1740336311,12955.27841123999,53.42035100999783,53402.500049760005 2025-02-23,18:45:13.000,54,11083410,14365,0,1740336312,12955.231257069994,53.392154490000394,53402.4790884 2025-02-23,18:45:14.000,54,11083433,14565,0,1740336313,12955.251465999994,53.40625274999911,53402.50703688 2025-02-23,18:45:15.000,54,11083432,14205,0,1740336314,12955.224520759999,53.40625274999911,53402.54197248001 2025-02-23,18:45:16.000,54,11083406,14005,0,1740336315,12955.19757551999,53.42035100999783,53402.52101112001 2025-02-23,18:45:17.000,54,11083413,14485,0,1740336316,12955.103267179999,53.385105360001035,53402.52101112001 2025-02-23,18:45:18.000,54,11083439,14565,0,1740336317,12955.130212419994,53.40625274999911,53402.52101112001 2025-02-23,18:45:19.000,54,11083415,14085,0,1740336318,12955.083058249998,53.427400140004465,53402.47210128001 2025-02-23,18:45:20.000,54,11083432,14365,0,1740336319,12955.022431459998,53.39920361999975,53402.52799824 2025-02-23,18:45:21.000,54,11083367,13805,0,1740336320,12954.988749909993,53.40625274999911,53402.52101112001 2025-02-23,18:45:22.000,54,11083422,14405,0,1740336321,12954.988749909993,53.41330187999847,53402.4790884 2025-02-23,18:45:23.000,54,11083442,14365,0,1740336322,12955.049376699993,53.371007100002316,53402.48607552 2025-02-23,18:45:24.000,54,11083455,14845,0,1740336323,12955.089794559994,53.378056230001675,53402.48607552 2025-02-23,18:45:25.000,54,11083410,14525,0,1740336324,12955.130212419994,53.36395797000296,53402.47210128001 2025-02-23,18:45:26.000,54,11083432,14365,0,1740336325,12955.21778444999,53.36395797000296,53402.451139920006 2025-02-23,18:45:27.000,54,11083455,14205,0,1740336326,12955.312092789994,53.321663189999526,53402.44415280001 2025-02-23,18:45:28.000,54,11083438,14765,0,1740336327,12955.372719579995,53.29346667000209,53402.43716568 2025-02-23,18:45:29.000,54,11083457,14645,0,1740336328,12955.39966481999,53.28641754000273,53402.46511416 2025-02-23,18:45:30.000,54,11083454,14765,0,1740336329,12955.453555299995,53.26527015000465,53402.44415280001 2025-02-23,18:45:31.000,54,11083407,14565,0,1740336330,12955.42661006,53.23707362999994,53402.49306264001 2025-02-23,18:45:32.000,54,11083413,14205,0,1740336331,12955.473764229995,53.22297537000122,53402.52101112001 2025-02-23,18:45:33.000,54,11083440,14645,0,1740336332,12955.453555299995,53.194778850003786,53402.569920960006 2025-02-23,18:45:34.000,54,11083428,14525,0,1740336333,12955.473764229995,53.21592624000186,53402.63979216001 2025-02-23,18:45:35.000,54,11083449,14405,0,1740336334,12955.50744578,53.23707362999994,53402.6537664 2025-02-23,18:45:36.000,54,11083436,14365,0,1740336335,12955.54786364,53.25117188999866,53402.618830800006 2025-02-23,18:45:37.000,54,11083400,14165,0,1740336336,12955.54786364,53.31461406000017,53402.55594672 2025-02-23,18:45:38.000,54,11083446,14685,0,1740336337,12955.56807257,53.385105360001035,53402.54197248001 2025-02-23,18:45:39.000,54,11083404,14565,0,1740336338,12955.56133625999,53.50494057000469,53402.70267624 2025-02-23,18:45:40.000,54,11083409,14045,0,1740336339,12955.56133625999,53.57543186999828,53402.64677928 2025-02-23,18:45:41.000,54,11083438,14685,0,1740336340,12955.56133625999,53.568382739998924,53402.569920960006 2025-02-23,18:45:42.000,54,11083414,14565,0,1740336341,12955.54786364,53.58953013000428,53402.64677928 2025-02-23,18:45:43.000,54,11083418,14405,0,1740336342,12955.56133625999,53.63182491000043,53402.68870200001 2025-02-23,18:45:44.000,54,11083462,14645,0,1740336343,12955.54112732999,53.67411969000386,53402.70966336001 2025-02-23,18:45:45.000,54,11083433,14285,0,1740336344,12955.554599949995,53.70936534000066,53402.75158608 2025-02-23,18:45:46.000,54,11083422,14405,0,1740336345,12955.58154518999,53.74461099000473,53402.68870200001 2025-02-23,18:45:47.000,54,11083470,14365,0,1740336346,12955.675853529996,53.76575838000281,53402.73062472001 2025-02-23,18:45:48.000,54,11083447,14445,0,1740336347,12955.675853529996,53.793954900000244,53402.70966336001 2025-02-23,18:45:49.000,54,11083427,14845,0,1740336348,12955.662380909991,53.779856640001526,53402.69568912 2025-02-23,18:45:50.000,54,11083439,14605,0,1740336349,12955.615226739996,53.737561859998095,53402.68870200001 2025-02-23,18:45:51.000,54,11083436,14405,0,1740336350,12955.595017809996,53.70936534000066,53402.68870200001 2025-02-23,18:45:52.000,54,11083444,14365,0,1740336351,12955.56807257,53.67411969000386,53402.70966336001 2025-02-23,18:45:53.000,54,11083454,14245,0,1740336352,12955.473764229995,53.610677520002355,53402.70267624 2025-02-23,18:45:54.000,54,11083455,14245,0,1740336353,12955.44681899,53.568382739998924,53402.68171488 2025-02-23,18:45:55.000,54,11083450,13885,0,1740336354,12955.372719579995,53.4555966600019,53402.67472776 2025-02-23,18:45:56.000,54,11083395,14405,0,1740336355,12955.32556541,53.41330187999847,53402.67472776 2025-02-23,18:45:57.000,54,11083424,14725,0,1740336356,12955.224520759999,53.36395797000296,53402.70267624 2025-02-23,18:45:58.000,54,11083430,14525,0,1740336357,12955.21778444999,53.29346667000209,53402.667740640005 2025-02-23,18:45:59.000,54,11083392,14165,0,1740336358,12955.31882909999,53.30051580000145,53402.63280504 2025-02-23,18:46:00.000,54,11083440,14405,0,1740336359,12955.36598327,53.22297537000122,53402.64677928 2025-02-23,18:46:01.000,54,11083442,14565,0,1740336360,12955.3861922,53.208877110002504,53402.80049592 2025-02-23,18:46:02.000,54,11083460,14325,0,1740336361,12955.574808879996,53.208877110002504,53402.63280504 2025-02-23,18:46:03.000,54,11083462,14085,0,1740336362,12955.696062459996,53.159533199999714,53402.62581792 2025-02-23,18:46:04.000,54,11083415,14605,0,1740336363,12955.743216629991,53.152484070000355,53402.63280504 2025-02-23,18:46:05.000,54,11083416,14445,0,1740336364,12955.850997590001,53.12428755000292,53402.61184368001 2025-02-23,18:46:06.000,54,11083427,14085,0,1740336365,12955.904888069992,53.11723842000356,53402.66075352001 2025-02-23,18:46:07.000,54,11083432,14565,0,1740336366,12955.871206520002,53.13133668000228,53402.68870200001 2025-02-23,18:46:08.000,54,11083423,14245,0,1740336367,12955.864470209992,53.12428755000292,53402.7236376 2025-02-23,18:46:09.000,54,11083456,14605,0,1740336368,12955.844261279992,53.159533199999714,53402.68171488 2025-02-23,18:46:10.000,54,11083419,14205,0,1740336369,12955.756689249996,53.145434940000996,53402.68870200001 2025-02-23,18:46:11.000,54,11083457,14245,0,1740336370,12955.709535080001,53.159533199999714,53402.69568912 2025-02-23,18:46:12.000,54,11083435,14805,0,1740336371,12955.62196304999,53.201827980003145,53402.716650480004 2025-02-23,18:46:13.000,54,11083400,14525,0,1740336372,12955.56807257,53.2441227599993,53402.667740640005 2025-02-23,18:46:14.000,54,11083409,14245,0,1740336373,12955.56133625999,53.29346667000209,53402.716650480004 2025-02-23,18:46:15.000,54,11083407,14485,0,1740336374,12955.56807257,53.39920361999975,53402.70267624 2025-02-23,18:46:16.000,54,11083452,14045,0,1740336375,12955.56807257,53.4908423099987,53402.68870200001 2025-02-23,18:46:17.000,54,11083453,14165,0,1740336376,12955.56133625999,53.58248099999764,53402.74459896 2025-02-23,18:46:18.000,54,11083446,14445,0,1740336377,12955.54786364,53.63887403999979,53402.64677928 2025-02-23,18:46:19.000,54,11083469,14165,0,1740336378,12955.554599949995,53.7023162100013,53402.6537664 2025-02-23,18:46:20.000,54,11083419,14405,0,1740336379,12955.54786364,53.74461099000473,53402.66075352001 2025-02-23,18:46:21.000,54,11083452,14725,0,1740336380,12955.554599949995,53.76575838000281,53402.67472776 2025-02-23,18:46:22.000,54,11083396,14565,0,1740336381,12955.52091839999,53.75870925000345,53402.6537664 2025-02-23,18:46:23.000,54,11083466,14125,0,1740336382,12955.50070946999,53.77280751000217,53402.66075352001 2025-02-23,18:46:24.000,54,11083447,14405,0,1740336383,12955.50070946999,53.76575838000281,53402.73062472001 2025-02-23,18:46:25.000,54,11083462,14645,0,1740336384,12955.42661006,53.730512729998736,53402.6537664 2025-02-23,18:46:26.000,54,11083433,14485,0,1740336385,12955.44008267999,53.71641447000002,53402.69568912 2025-02-23,18:46:27.000,54,11083414,14125,0,1740336386,12955.40640113,53.75870925000345,53402.64677928 2025-02-23,18:46:28.000,54,11083493,14045,0,1740336387,12955.42661006,53.75166012000409,53402.667740640005 2025-02-23,18:46:29.000,54,11083433,14245,0,1740336388,12955.3861922,53.77280751000217,53402.66075352001 2025-02-23,18:46:30.000,54,11083456,14205,0,1740336389,12955.3861922,53.779856640001526,53402.64677928 2025-02-23,18:46:31.000,54,11083468,13965,0,1740336390,12955.34577434,53.779856640001526,53402.64677928 2025-02-23,18:46:32.000,54,11083414,14325,0,1740336391,12955.33903802999,53.82215141999768,53402.62581792 2025-02-23,18:46:33.000,54,11083419,14565,0,1740336392,12955.332301719995,53.793954900000244,53402.737611840006 2025-02-23,18:46:34.000,54,11083420,14365,0,1740336393,12955.332301719995,53.75870925000345,53402.70966336001 2025-02-23,18:46:35.000,54,11083422,14645,0,1740336394,12955.35924695999,53.667070560004504,53402.716650480004 2025-02-23,18:46:36.000,54,11083440,14405,0,1740336395,12955.37945588999,53.62477578000107,53402.74459896 2025-02-23,18:46:37.000,54,11083449,14565,0,1740336396,12955.413137439995,53.59657926000364,53402.69568912 2025-02-23,18:46:38.000,54,11083456,14445,0,1740336397,12955.493973159995,53.52608796000277,53402.74459896 2025-02-23,18:46:39.000,54,11083440,14365,0,1740336398,12955.52091839999,53.4908423099987,53402.73062472001 2025-02-23,18:46:40.000,54,11083427,14205,0,1740336399,12955.56807257,53.441498400003184,53402.68870200001 2025-02-23,18:46:41.000,54,11083432,14445,0,1740336400,12955.60849043,53.392154490000394,53402.68171488 2025-02-23,18:46:42.000,54,11083411,13965,0,1740336401,12955.635435669996,53.36395797000296,53402.70966336001 2025-02-23,18:46:43.000,54,11083433,14405,0,1740336402,12955.62869936,53.39920361999975,53402.66075352001 2025-02-23,18:46:44.000,54,11083444,14085,0,1740336403,12955.615226739996,53.44854753000254,53402.69568912 2025-02-23,18:46:45.000,54,11083452,13965,0,1740336404,12955.58154518999,53.4555966600019,53402.64677928 2025-02-23,18:46:46.000,54,11083409,14125,0,1740336405,12955.54112732999,53.4908423099987,53402.75158608 2025-02-23,18:46:47.000,54,11083486,14165,0,1740336406,12955.453555299995,53.53313709000213,53402.716650480004 2025-02-23,18:46:48.000,54,11083377,14245,0,1740336407,12955.37945588999,53.57543186999828,53402.75857320001 2025-02-23,18:46:49.000,54,11083397,13965,0,1740336408,12955.27841123999,53.58953013000428,53402.80748304001 2025-02-23,18:46:50.000,54,11083415,14085,0,1740336409,12955.184102899999,53.610677520002355,53402.80748304001 2025-02-23,18:46:51.000,54,11083420,14045,0,1740336410,12955.096530869989,53.63182491000043,53402.765560320004 2025-02-23,18:46:52.000,54,11083380,14605,0,1740336411,12955.049376699993,53.67411969000386,53402.75857320001 2025-02-23,18:46:53.000,54,11083383,14285,0,1740336412,12955.029167769993,53.63887403999979,53402.667740640005 2025-02-23,18:46:54.000,54,11083376,14165,0,1740336413,12954.948332049993,53.63182491000043,53402.68171488 2025-02-23,18:46:55.000,54,11083418,14165,0,1740336414,12954.961804669998,53.63887403999979,53402.67472776 2025-02-23,18:46:56.000,54,11083448,14125,0,1740336415,12954.968540979993,53.66002142999787,53402.68870200001 2025-02-23,18:46:57.000,54,11083411,14605,0,1740336416,12954.982013599998,53.667070560004504,53402.6537664 2025-02-23,18:46:58.000,54,11083396,14725,0,1740336417,12955.022431459998,53.667070560004504,53402.6537664 2025-02-23,18:46:59.000,54,11083401,14245,0,1740336418,12955.076321939989,53.64592316999915,53402.63979216001 2025-02-23,18:47:00.000,54,11083460,14285,0,1740336419,12955.163893969999,53.62477578000107,53402.59088232001 2025-02-23,18:47:01.000,54,11083389,14645,0,1740336420,12955.204311829999,53.62477578000107,53402.52101112001 2025-02-23,18:47:02.000,54,11083425,14685,0,1740336421,12955.23799337999,53.66002142999787,53402.53498536 2025-02-23,18:47:03.000,54,11083430,14285,0,1740336422,12955.26493862,53.68821795000258,53402.60485656 2025-02-23,18:47:04.000,54,11083417,14005,0,1740336423,12955.312092789994,53.737561859998095,53402.61184368001 2025-02-23,18:47:05.000,54,11083388,14045,0,1740336424,12955.352510649995,53.843298810003034,53402.5838952 2025-02-23,18:47:06.000,54,11083421,14365,0,1740336425,12955.41987374999,53.963134019999416,53402.59088232001 2025-02-23,18:47:07.000,54,11083418,14285,0,1740336426,12955.40640113,53.977232279998134,53402.62581792 2025-02-23,18:47:08.000,54,11083427,14245,0,1740336427,12955.40640113,54.11821487999987,53402.64677928 2025-02-23,18:47:09.000,54,11083441,14325,0,1740336428,12955.46029160999,54.21690269999817,53402.62581792 2025-02-23,18:47:10.000,54,11083422,14365,0,1740336429,12955.413137439995,54.27329574000032,53402.62581792 2025-02-23,18:47:11.000,54,11083378,14765,0,1740336430,12955.3861922,54.364934429999266,53402.5838952 2025-02-23,18:47:12.000,54,11083426,14005,0,1740336431,12955.28514755,54.32968878000247,53402.63979216001 2025-02-23,18:47:13.000,54,11083427,14085,0,1740336432,12955.211048139994,54.32968878000247,53402.63979216001 2025-02-23,18:47:14.000,54,11083391,14125,0,1740336433,12955.116739799989,54.28739399999904,53402.62581792 2025-02-23,18:47:15.000,54,11083378,14405,0,1740336434,12955.008958839993,54.195755310000095,53402.60485656 2025-02-23,18:47:16.000,54,11083430,14365,0,1740336435,12954.921386809998,54.09706749000179,53402.597869440004 2025-02-23,18:47:17.000,54,11083425,14285,0,1740336436,12954.786660609992,53.98428141000477,53402.618830800006 2025-02-23,18:47:18.000,54,11083398,14205,0,1740336437,12954.766451679992,53.87854445999983,53402.56293384001 2025-02-23,18:47:19.000,54,11083476,14325,0,1740336438,12954.752979060002,53.74461099000473,53402.56293384001 2025-02-23,18:47:20.000,54,11083395,14405,0,1740336439,12954.752979060002,53.667070560004504,53402.548959600004 2025-02-23,18:47:21.000,54,11083393,14365,0,1740336440,12954.712561200002,53.53313709000213,53402.53498536 2025-02-23,18:47:22.000,54,11083448,14405,0,1740336441,12954.759715369997,53.4908423099987,53402.500049760005 2025-02-23,18:47:23.000,54,11083428,14125,0,1740336442,12954.813605850002,53.42035100999783,53402.500049760005 2025-02-23,18:47:24.000,54,11083452,14125,0,1740336443,12954.860760019998,53.371007100002316,53402.514024 2025-02-23,18:47:25.000,54,11083464,14205,0,1740336444,12954.941595739998,53.321663189999526,53402.500049760005 2025-02-23,18:47:26.000,54,11083438,14605,0,1740336445,12955.015695149988,53.25117188999866,53402.53498536 2025-02-23,18:47:27.000,54,11083458,14845,0,1740336446,12955.049376699993,53.208877110002504,53402.4790884 2025-02-23,18:47:28.000,54,11083456,14725,0,1740336447,12955.103267179999,53.13133668000228,53402.48607552 2025-02-23,18:47:29.000,54,11083388,14165,0,1740336448,12955.150421349994,53.17363145999843,53402.500049760005 2025-02-23,18:47:30.000,54,11083402,14365,0,1740336449,12955.17736658999,53.208877110002504,53402.500049760005 2025-02-23,18:47:31.000,54,11083463,14565,0,1740336450,12955.190839209994,53.2441227599993,53402.43716568 2025-02-23,18:47:32.000,54,11083472,14365,0,1740336451,12955.244729689999,53.34985971000424,53402.46511416 2025-02-23,18:47:33.000,54,11083453,14565,0,1740336452,12955.30535648,53.48379317999934,53402.48607552 2025-02-23,18:47:34.000,54,11083430,14405,0,1740336453,12955.26493862,53.610677520002355,53402.52799824 2025-02-23,18:47:35.000,54,11083478,14605,0,1740336454,12955.312092789994,53.8010040299996,53402.569920960006 2025-02-23,18:47:36.000,54,11083442,14285,0,1740336455,12955.312092789994,54.026576190000924,53402.55594672 2025-02-23,18:47:37.000,54,11083443,14645,0,1740336456,12955.31882909999,54.22395183000481,53402.61184368001 2025-02-23,18:47:38.000,54,11083452,14845,0,1740336457,12955.29862016999,54.414278340002056,53402.569920960006 2025-02-23,18:47:39.000,54,11083399,14205,0,1740336458,12955.27841123999,54.54821181000443,53402.500049760005 2025-02-23,18:47:40.000,54,11083421,14285,0,1740336459,12955.244729689999,54.653948760002095,53402.54197248001 2025-02-23,18:47:41.000,54,11083409,14245,0,1740336460,12955.110003489994,54.73853832000168,53402.500049760005 2025-02-23,18:47:42.000,54,11083458,14365,0,1740336461,12955.008958839993,54.73148919000232,53402.514024 2025-02-23,18:47:43.000,54,11083405,14685,0,1740336462,12954.894441570003,54.66804702000081,53402.52799824 2025-02-23,18:47:44.000,54,11083406,14485,0,1740336463,12954.746242749992,54.597555719999946,53402.54197248001 2025-02-23,18:47:45.000,54,11083428,14205,0,1740336464,12954.631725480001,54.44952398999885,53402.597869440004 2025-02-23,18:47:46.000,54,11083441,14445,0,1740336465,12954.604780239992,54.2591974800016,53402.597869440004 2025-02-23,18:47:47.000,54,11083403,14165,0,1740336466,12954.571098690001,54.10411662000115,53402.61184368001 2025-02-23,18:47:48.000,54,11083406,14685,0,1740336467,12954.544153449991,53.98428141000477,53402.67472776 2025-02-23,18:47:49.000,54,11083448,14285,0,1740336468,12954.550889760001,53.786905770000885,53402.60485656 2025-02-23,18:47:50.000,54,11083444,14365,0,1740336469,12954.530680830001,53.59657926000364,53402.52799824 2025-02-23,18:47:51.000,54,11083417,14405,0,1740336470,12954.577834999996,53.441498400003184,53402.500049760005 2025-02-23,18:47:52.000,54,11083415,14485,0,1740336471,12954.618252859997,53.34281058000488,53402.48607552 2025-02-23,18:47:53.000,54,11083423,14365,0,1740336472,12954.651934410002,53.22297537000122,53402.451139920006 2025-02-23,18:47:54.000,54,11083448,14485,0,1740336473,12954.665407029992,53.25822101999802,53402.44415280001 2025-02-23,18:47:55.000,54,11083420,14125,0,1740336474,12954.672143340002,53.17363145999843,53402.451139920006 2025-02-23,18:47:56.000,54,11083438,14405,0,1740336475,12954.692352270002,53.208877110002504,53402.36030736 2025-02-23,18:47:57.000,54,11083409,14605,0,1740336476,12954.766451679992,53.25822101999802,53402.36030736 2025-02-23,18:47:58.000,54,11083445,14365,0,1740336477,12954.800133229997,53.31461406000017,53402.29742328 2025-02-23,18:47:59.000,54,11083434,14405,0,1740336478,12954.840551089997,53.371007100002316,53402.24152632 2025-02-23,18:48:00.000,54,11083409,14485,0,1740336479,12954.827078469993,53.427400140004465,53402.29043616 2025-02-23,18:48:01.000,54,11083474,14645,0,1740336480,12954.854023710002,53.51903883000341,53402.283449040006 2025-02-23,18:48:02.000,54,11083427,14405,0,1740336481,12954.901177879998,53.603628390002996,53402.283449040006 2025-02-23,18:48:03.000,54,11083443,14405,0,1740336482,12954.961804669998,53.667070560004504,53402.283449040006 2025-02-23,18:48:04.000,54,11083428,14205,0,1740336483,12954.887705259993,53.75166012000409,53402.30441040001 2025-02-23,18:48:05.000,54,11083448,14485,0,1740336484,12954.934859429988,53.829200550004316,53402.283449040006 2025-02-23,18:48:06.000,54,11083406,14485,0,1740336485,12954.907914189993,53.86444620000111,53402.262487680004 2025-02-23,18:48:07.000,54,11083415,14485,0,1740336486,12954.894441570003,53.90674098000454,53402.27646192001 2025-02-23,18:48:08.000,54,11083430,14165,0,1740336487,12954.887705259993,53.9137901100039,53402.29043616 2025-02-23,18:48:09.000,54,11083396,14245,0,1740336488,12954.854023710002,53.9137901100039,53402.31139752 2025-02-23,18:48:10.000,54,11083439,14365,0,1740336489,12954.786660609992,53.89969184999791,53402.29742328 2025-02-23,18:48:11.000,54,11083448,14325,0,1740336490,12954.800133229997,53.89264271999855,53402.29742328 2025-02-23,18:48:12.000,54,11083373,14085,0,1740336491,12954.786660609992,53.85739707000175,53402.31838464 2025-02-23,18:48:13.000,54,11083448,14125,0,1740336492,12954.658670719997,53.779856640001526,53402.29742328 2025-02-23,18:48:14.000,54,11083419,14165,0,1740336493,12954.651934410002,53.68116882000322,53402.27646192001 2025-02-23,18:48:15.000,54,11083363,14845,0,1740336494,12954.624989169992,53.65297229999851,53402.32537176001 2025-02-23,18:48:16.000,54,11083444,14165,0,1740336495,12954.638461789997,53.561333609999565,53402.30441040001 2025-02-23,18:48:17.000,54,11083410,13885,0,1740336496,12954.631725480001,53.42035100999783,53402.22755208001 2025-02-23,18:48:18.000,54,11083391,14045,0,1740336497,12954.699088579997,53.34985971000424,53402.262487680004 2025-02-23,18:48:19.000,54,11083397,14405,0,1740336498,12954.766451679992,53.30756493000081,53402.234539200006 2025-02-23,18:48:20.000,54,11083420,14485,0,1740336499,12954.840551089997,53.25822101999802,53402.17864224 2025-02-23,18:48:21.000,54,11083387,14605,0,1740336500,12954.941595739998,53.25822101999802,53402.15069376 2025-02-23,18:48:22.000,54,11083421,14885,0,1740336501,12954.995486219988,53.27936841000337,53402.1996036 2025-02-23,18:48:23.000,54,11083417,14245,0,1740336502,12955.130212419994,53.34281058000488,53402.213577840004 2025-02-23,18:48:24.000,54,11083421,14325,0,1740336503,12955.28514755,53.47674404999998,53402.17165512 2025-02-23,18:48:25.000,54,11083428,14405,0,1740336504,12955.40640113,53.610677520002355,53402.17864224 2025-02-23,18:48:26.000,54,11083419,14605,0,1740336505,12955.41987374999,53.730512729998736,53402.18562936001 2025-02-23,18:48:27.000,54,11083437,14205,0,1740336506,12955.48050053999,53.92788837000262,53402.22056496 2025-02-23,18:48:28.000,54,11083455,14085,0,1740336507,12955.534391019995,54.075920100003714,53402.22755208001 2025-02-23,18:48:29.000,54,11083449,14405,0,1740336508,12955.493973159995,54.188706180000736,53402.19261648 2025-02-23,18:48:30.000,54,11083448,14525,0,1740336509,12955.41987374999,54.245099220002885,53402.22056496 2025-02-23,18:48:31.000,54,11083429,14245,0,1740336510,12955.35924695999,54.2591974800016,53402.29742328 2025-02-23,18:48:32.000,54,11083423,14445,0,1740336511,12955.224520759999,54.26624661000096,53402.2694748 2025-02-23,18:48:33.000,54,11083436,14325,0,1740336512,12955.143685039999,54.202804439999454,53402.29043616 2025-02-23,18:48:34.000,54,11083472,14205,0,1740336513,12955.022431459998,54.11821487999987,53402.27646192001 2025-02-23,18:48:35.000,54,11083459,14365,0,1740336514,12954.955068359988,54.019527060001565,53402.34633312 2025-02-23,18:48:36.000,54,11083411,14125,0,1740336515,12954.874232640002,53.87854445999983,53402.283449040006 2025-02-23,18:48:37.000,54,11083446,14085,0,1740336516,12954.806869539992,53.75166012000409,53402.283449040006 2025-02-23,18:48:38.000,54,11083431,14245,0,1740336517,12954.813605850002,53.65297229999851,53402.24152632 2025-02-23,18:48:39.000,54,11083429,14085,0,1740336518,12954.793396920002,53.58248099999764,53402.22755208001 2025-02-23,18:48:40.000,54,11083405,14405,0,1740336519,12954.806869539992,53.46969492000062,53402.164668000005 2025-02-23,18:48:41.000,54,11083373,14725,0,1740336520,12954.874232640002,53.371007100002316,53402.22056496 2025-02-23,18:48:42.000,54,11083417,14605,0,1740336521,12954.921386809998,53.23707362999994,53402.262487680004 2025-02-23,18:48:43.000,54,11083399,14645,0,1740336522,12955.002222529998,53.208877110002504,53402.19261648 2025-02-23,18:48:44.000,54,11083408,14205,0,1740336523,12955.056113009989,53.08199276999949,53402.19261648 2025-02-23,18:48:45.000,54,11083418,14325,0,1740336524,12955.130212419994,53.04674712000269,53402.15768088001 2025-02-23,18:48:46.000,54,11083409,14365,0,1740336525,12955.170630279994,52.926911909999035,53402.1297324 2025-02-23,18:48:47.000,54,11083405,14685,0,1740336526,12955.184102899999,52.88461713000288,53402.15768088001 2025-02-23,18:48:48.000,54,11083410,14245,0,1740336527,12955.184102899999,52.83527322000009,53402.17864224 2025-02-23,18:48:49.000,54,11083429,14085,0,1740336528,12955.17736658999,52.81412583000201,53402.213577840004 2025-02-23,18:48:50.000,54,11083456,14525,0,1740336529,12955.204311829999,52.800027570003294,53402.17165512 2025-02-23,18:48:51.000,54,11083365,14565,0,1740336530,12955.251465999994,52.87051887000416,53402.1297324 2025-02-23,18:48:52.000,54,11083400,14645,0,1740336531,12955.32556541,52.87756800000352,53402.12274528 2025-02-23,18:48:53.000,54,11083400,14365,0,1740336532,12955.332301719995,52.976255820001825,53402.13671952001 2025-02-23,18:48:54.000,54,11083443,14165,0,1740336533,12955.40640113,53.08199276999949,53402.164668000005 2025-02-23,18:48:55.000,54,11083465,14445,0,1740336534,12955.44681899,53.17363145999843,53402.14370664 2025-02-23,18:48:56.000,54,11083417,14245,0,1740336535,12955.514182089995,53.29346667000209,53402.115758160005 2025-02-23,18:48:57.000,54,11083469,14245,0,1740336536,12955.574808879996,53.385105360001035,53402.15069376 2025-02-23,18:48:58.000,54,11083442,14045,0,1740336537,12955.60175411999,53.4908423099987,53402.213577840004 2025-02-23,18:48:59.000,54,11083471,14285,0,1740336538,12955.642171979991,53.54018622000149,53402.20659072001 2025-02-23,18:49:00.000,54,11083455,14405,0,1740336539,12955.662380909991,53.59657926000364,53402.20659072001 2025-02-23,18:49:01.000,54,11083421,14405,0,1740336540,12955.696062459996,53.58953013000428,53402.213577840004 2025-02-23,18:49:02.000,54,11083407,14125,0,1740336541,12955.696062459996,53.58248099999764,53402.213577840004 2025-02-23,18:49:03.000,54,11083426,14565,0,1740336542,12955.64890829,53.603628390002996,53402.24152632 2025-02-23,18:49:04.000,54,11083463,14525,0,1740336543,12955.66911722,53.58953013000428,53402.213577840004 2025-02-23,18:49:05.000,54,11083425,14045,0,1740336544,12955.595017809996,53.554284480000206,53402.20659072001 2025-02-23,18:49:06.000,54,11083396,14245,0,1740336545,12955.595017809996,53.49789143999806,53402.24152632 2025-02-23,18:49:07.000,54,11083415,14765,0,1740336546,12955.48723685,53.44854753000254,53402.24152632 2025-02-23,18:49:08.000,54,11083404,14125,0,1740336547,12955.453555299995,53.40625274999911,53402.1996036 2025-02-23,18:49:09.000,54,11083396,14285,0,1740336548,12955.392928509995,53.34985971000424,53402.27646192001 2025-02-23,18:49:10.000,54,11083375,13965,0,1740336549,12955.25820230999,53.31461406000017,53402.22755208001 2025-02-23,18:49:11.000,54,11083396,14165,0,1740336550,12955.150421349994,53.22297537000122,53402.24851344 2025-02-23,18:49:12.000,54,11083428,14485,0,1740336551,12955.110003489994,53.1101892900042,53402.20659072001 2025-02-23,18:49:13.000,54,11083419,14245,0,1740336552,12955.022431459998,53.01855059999798,53402.1996036 2025-02-23,18:49:14.000,54,11083370,14525,0,1740336553,12954.975277289988,52.90576452000096,53402.164668000005 2025-02-23,18:49:15.000,54,11083445,14205,0,1740336554,12954.948332049993,52.77183104999858,53402.19261648 2025-02-23,18:49:16.000,54,11083457,14565,0,1740336555,12954.928123119993,52.687241489998996,53402.17165512 2025-02-23,18:49:17.000,54,11083420,14285,0,1740336556,12954.995486219988,52.623799320004764,53402.1996036 2025-02-23,18:49:18.000,54,11083391,14325,0,1740336557,12955.056113009989,52.54625889000454,53402.13671952001 2025-02-23,18:49:19.000,54,11083400,14165,0,1740336558,12955.170630279994,52.53216062999854,53402.17165512 2025-02-23,18:49:20.000,54,11083404,14125,0,1740336559,12955.25820230999,52.574455410001974,53402.08082256 2025-02-23,18:49:21.000,54,11083369,14485,0,1740336560,12955.392928509995,52.61675018999813,53402.094796800004 2025-02-23,18:49:22.000,54,11083367,14685,0,1740336561,12955.554599949995,52.701339749997715,53402.10877104001 2025-02-23,18:49:23.000,54,11083380,14605,0,1740336562,12955.635435669996,52.82117496000137,53402.12274528 2025-02-23,18:49:24.000,54,11083412,14645,0,1740336563,12955.763425559991,52.94101016999775,53402.07383544 2025-02-23,18:49:25.000,54,11083387,14085,0,1740336564,12955.857733899997,53.145434940000996,53402.115758160005 2025-02-23,18:49:26.000,54,11083415,14125,0,1740336565,12955.871206520002,53.2441227599993,53402.115758160005 2025-02-23,18:49:27.000,54,11083420,14365,0,1740336566,12955.918360689997,53.392154490000394,53402.19261648 2025-02-23,18:49:28.000,54,11083377,14245,0,1740336567,12955.904888069992,53.4908423099987,53402.17165512 2025-02-23,18:49:29.000,54,11083412,14365,0,1740336568,12955.871206520002,53.561333609999565,53402.22755208001 2025-02-23,18:49:30.000,54,11083446,14005,0,1740336569,12955.797107109996,53.617726650001714,53402.24152632 2025-02-23,18:49:31.000,54,11083424,14725,0,1740336570,12955.64890829,53.617726650001714,53402.213577840004 2025-02-23,18:49:32.000,54,11083418,14045,0,1740336571,12955.554599949995,53.54018622000149,53402.234539200006 2025-02-23,18:49:33.000,54,11083430,14565,0,1740336572,12955.413137439995,53.49789143999806,53402.25550056001 2025-02-23,18:49:34.000,54,11083445,14085,0,1740336573,12955.291883859994,53.36395797000296,53402.25550056001 2025-02-23,18:49:35.000,54,11083432,14325,0,1740336574,12955.170630279994,53.25117188999866,53402.25550056001 2025-02-23,18:49:36.000,54,11083465,14405,0,1740336575,12955.049376699993,53.12428755000292,53402.24152632 2025-02-23,18:49:37.000,54,11083399,14405,0,1740336576,12954.934859429988,52.983304950001184,53402.22056496 2025-02-23,18:49:38.000,54,11083383,14365,0,1740336577,12954.820342159997,52.83527322000009,53402.213577840004 2025-02-23,18:49:39.000,54,11083405,14325,0,1740336578,12954.793396920002,52.72953627000243,53402.19261648 2025-02-23,18:49:40.000,54,11083419,14325,0,1740336579,12954.759715369997,52.63084845000412,53402.15768088001 2025-02-23,18:49:41.000,54,11083423,14125,0,1740336580,12954.820342159997,52.574455410001974,53402.18562936001 2025-02-23,18:49:42.000,54,11083470,14485,0,1740336581,12954.820342159997,52.567406280002615,53402.07383544 2025-02-23,18:49:43.000,54,11083424,14525,0,1740336582,12954.894441570003,52.5533080200039,53402.14370664 2025-02-23,18:49:44.000,54,11083398,14645,0,1740336583,12954.988749909993,52.58150454000133,53402.12274528 2025-02-23,18:49:45.000,54,11083422,14565,0,1740336584,12955.089794559994,52.63789758000348,53402.10877104001 2025-02-23,18:49:46.000,54,11083405,14365,0,1740336585,12955.110003489994,52.72953627000243,53402.10178392 2025-02-23,18:49:47.000,54,11083411,14485,0,1740336586,12955.204311829999,52.87051887000416,53402.066848320006 2025-02-23,18:49:48.000,54,11083408,14125,0,1740336587,12955.352510649995,52.96215756000311,53402.08082256 2025-02-23,18:49:49.000,54,11083397,14525,0,1740336588,12955.44008267999,53.10314016000484,53402.10178392 2025-02-23,18:49:50.000,54,11083403,14405,0,1740336589,12955.56133625999,53.18068058999779,53402.03191272 2025-02-23,18:49:51.000,54,11083439,13965,0,1740336590,12955.62869936,53.321663189999526,53402.1297324 2025-02-23,18:49:52.000,54,11083413,14605,0,1740336591,12955.756689249996,53.41330187999847,53402.13671952001 2025-02-23,18:49:53.000,54,11083393,14445,0,1740336592,12955.783634489992,53.53313709000213,53402.10877104001 2025-02-23,18:49:54.000,54,11083418,14165,0,1740336593,12955.877942829997,53.617726650001714,53402.10877104001 2025-02-23,18:49:55.000,54,11083415,14365,0,1740336594,12955.850997590001,53.65297229999851,53402.17165512 2025-02-23,18:49:56.000,54,11083464,14725,0,1740336595,12955.817316039997,53.667070560004504,53402.25550056001 2025-02-23,18:49:57.000,54,11083416,14045,0,1740336596,12955.763425559991,53.667070560004504,53402.22056496 2025-02-23,18:49:58.000,54,11083418,14205,0,1740336597,12955.655644599996,53.63182491000043,53402.27646192001 2025-02-23,18:49:59.000,54,11083431,14325,0,1740336598,12955.534391019995,53.51198970000405,53402.22056496 2025-02-23,18:50:00.000,54,11083424,14205,0,1740336599,12955.36598327,53.3569088400036,53402.24152632 2025-02-23,18:50:01.000,54,11083397,14645,0,1740336600,12955.21778444999,53.25117188999866,53402.262487680004 2025-02-23,18:50:02.000,54,11083424,14445,0,1740336601,12955.089794559994,53.1101892900042,53402.234539200006 2025-02-23,18:50:03.000,54,11083460,14645,0,1740336602,12954.934859429988,52.91281365000032,53402.2694748 2025-02-23,18:50:04.000,54,11083392,14365,0,1740336603,12954.800133229997,52.785929310004576,53402.2694748 2025-02-23,18:50:05.000,54,11083424,14405,0,1740336604,12954.732770130002,52.623799320004764,53402.262487680004 2025-02-23,18:50:06.000,54,11083393,14525,0,1740336605,12954.631725480001,52.511013240000466,53402.24152632 2025-02-23,18:50:07.000,54,11083402,14765,0,1740336606,12954.571098690001,52.4052762900028,53402.20659072001 2025-02-23,18:50:08.000,54,11083420,14045,0,1740336607,12954.510471900001,52.348883250000654,53402.24851344 2025-02-23,18:50:09.000,54,11083427,14685,0,1740336608,12954.550889760001,52.334784990001936,53402.22755208001 2025-02-23,18:50:10.000,54,11083412,14525,0,1740336609,12954.577834999996,52.299539339997864,53402.17165512 2025-02-23,18:50:11.000,54,11083434,14085,0,1740336610,12954.638461789997,52.36298150999937,53402.18562936001 2025-02-23,18:50:12.000,54,11083403,14285,0,1740336611,12954.786660609992,52.50396411000111,53402.17864224 2025-02-23,18:50:13.000,54,11083370,14365,0,1740336612,12954.907914189993,52.54625889000454,53402.12274528 2025-02-23,18:50:14.000,54,11083357,14405,0,1740336613,12955.042640389998,52.687241489998996,53402.19261648 2025-02-23,18:50:15.000,54,11083426,14045,0,1740336614,12955.224520759999,52.82822409000073,53402.18562936001 2025-02-23,18:50:16.000,54,11083403,14645,0,1740336615,12955.3861922,52.976255820001825,53402.164668000005 2025-02-23,18:50:17.000,54,11083443,14405,0,1740336616,12955.453555299995,53.096091029998206,53402.17864224 2025-02-23,18:50:18.000,54,11083415,14685,0,1740336617,12955.595017809996,53.321663189999526,53402.213577840004 2025-02-23,18:50:19.000,54,11083446,14445,0,1740336618,12955.62196304999,53.46969492000062,53402.213577840004 2025-02-23,18:50:20.000,54,11083406,14045,0,1740336619,12955.66911722,53.561333609999565,53402.22056496 2025-02-23,18:50:21.000,54,11083403,14205,0,1740336620,12955.595017809996,53.64592316999915,53402.22056496 2025-02-23,18:50:22.000,54,11083419,14365,0,1740336621,12955.48723685,53.68821795000258,53402.24152632 2025-02-23,18:50:23.000,54,11083394,14245,0,1740336622,12955.40640113,53.65297229999851,53402.30441040001 2025-02-23,18:50:24.000,54,11083393,14285,0,1740336623,12955.28514755,53.63887403999979,53402.31139752 2025-02-23,18:50:25.000,54,11083393,14285,0,1740336624,12955.089794559994,53.52608796000277,53402.25550056001 2025-02-23,18:50:26.000,54,11083382,14405,0,1740336625,12955.015695149988,53.39920361999975,53402.29043616 2025-02-23,18:50:27.000,54,11083393,14045,0,1740336626,12954.806869539992,53.2441227599993,53402.30441040001 2025-02-23,18:50:28.000,54,11083434,14085,0,1740336627,12954.672143340002,53.10314016000484,53402.32537176001 2025-02-23,18:50:29.000,54,11083440,14165,0,1740336628,12954.571098690001,52.95510843000375,53402.27646192001 2025-02-23,18:50:30.000,54,11083396,13965,0,1740336629,12954.503735589991,52.84232234999945,53402.2694748 2025-02-23,18:50:31.000,54,11083405,14205,0,1740336630,12954.47005404,52.757732789999864,53402.213577840004 2025-02-23,18:50:32.000,54,11083414,14005,0,1740336631,12954.490262970001,52.70838888000435,53402.24152632 2025-02-23,18:50:33.000,54,11083453,14205,0,1740336632,12954.517208209996,52.701339749997715,53402.24152632 2025-02-23,18:50:34.000,54,11083388,14485,0,1740336633,12954.544153449991,52.694290619998355,53402.234539200006 2025-02-23,18:50:35.000,54,11083407,14325,0,1740336634,12954.604780239992,52.77183104999858,53402.22755208001 2025-02-23,18:50:36.000,54,11083393,14405,0,1740336635,12954.665407029992,52.84937147999881,53402.17165512 2025-02-23,18:50:37.000,54,11083425,14565,0,1740336636,12954.685615959992,52.8634697400048,53402.14370664 2025-02-23,18:50:38.000,54,11083352,14405,0,1740336637,12954.726033819992,52.94101016999775,53402.1996036 2025-02-23,18:50:39.000,54,11083399,14485,0,1740336638,12954.699088579997,52.983304950001184,53402.15069376 2025-02-23,18:50:40.000,54,11083423,14205,0,1740336639,12954.712561200002,52.976255820001825,53402.07383544 2025-02-23,18:50:41.000,54,11083433,14045,0,1740336640,12954.665407029992,52.969206690002466,53402.10877104001 2025-02-23,18:50:42.000,54,11083450,14045,0,1740336641,12954.645198099992,52.933961039998394,53402.1297324 2025-02-23,18:50:43.000,54,11083370,14125,0,1740336642,12954.645198099992,52.89166626000224,53402.15768088001 2025-02-23,18:50:44.000,54,11083371,14245,0,1740336643,12954.638461789997,52.83527322000009,53402.14370664 2025-02-23,18:50:45.000,54,11083402,14365,0,1740336644,12954.678879649997,52.76478191999922,53402.10178392 2025-02-23,18:50:46.000,54,11083425,14485,0,1740336645,12954.665407029992,52.72953627000243,53402.094796800004 2025-02-23,18:50:47.000,54,11083401,14485,0,1740336646,12954.685615959992,52.701339749997715,53402.14370664 2025-02-23,18:50:48.000,54,11083402,14405,0,1740336647,12954.651934410002,52.67314323000028,53402.1297324 2025-02-23,18:50:49.000,54,11083438,14445,0,1740336648,12954.719297509997,52.6519958400022,53402.15069376 2025-02-23,18:50:50.000,54,11083376,14365,0,1740336649,12954.692352270002,52.6519958400022,53402.1297324 2025-02-23,18:50:51.000,54,11083438,14325,0,1740336650,12954.665407029992,52.68019235999964,53402.13671952001 2025-02-23,18:50:52.000,54,11083407,14605,0,1740336651,12954.672143340002,52.65904497000156,53402.12274528 2025-02-23,18:50:53.000,54,11083420,14285,0,1740336652,12954.624989169992,52.68019235999964,53402.115758160005 2025-02-23,18:50:54.000,54,11083390,14485,0,1740336653,12954.523944519991,52.66609410000092,53402.17165512 2025-02-23,18:50:55.000,54,11083475,14685,0,1740336654,12954.510471900001,52.701339749997715,53402.17864224 2025-02-23,18:50:56.000,54,11083416,14285,0,1740336655,12954.456581419996,52.77183104999858,53402.14370664 2025-02-23,18:50:57.000,54,11083382,14365,0,1740336656,12954.443108799991,52.82117496000137,53402.15069376 2025-02-23,18:50:58.000,54,11083430,14845,0,1740336657,12954.34206414999,52.87756800000352,53402.115758160005 2025-02-23,18:50:59.000,54,11083398,14405,0,1740336658,12954.32859153,52.933961039998394,53402.15069376 2025-02-23,18:51:00.000,54,11083398,14365,0,1740336659,12954.274701049995,52.969206690002466,53402.10877104001 2025-02-23,18:51:01.000,54,11083401,14205,0,1740336660,12954.26122842999,53.025599730004615,53402.115758160005 2025-02-23,18:51:02.000,54,11083441,14365,0,1740336661,12954.24101949999,53.096091029998206,53402.08082256 2025-02-23,18:51:03.000,54,11083381,14285,0,1740336662,12954.214074259995,53.18772972000443,53402.0249256 2025-02-23,18:51:04.000,54,11083447,14365,0,1740336663,12954.22754688,53.208877110002504,53402.00396424 2025-02-23,18:51:05.000,54,11083397,14205,0,1740336664,12954.24775581,53.27231928000401,53401.96204152 2025-02-23,18:51:06.000,54,11083487,14045,0,1740336665,12954.254492119995,53.2441227599993,53401.98300288 2025-02-23,18:51:07.000,54,11083449,14405,0,1740336666,12954.26122842999,53.25117188999866,53401.96902864001 2025-02-23,18:51:08.000,54,11083414,14165,0,1740336667,12954.26122842999,53.22297537000122,53401.948067280005 2025-02-23,18:51:09.000,54,11083429,14325,0,1740336668,12954.36227307999,53.21592624000186,53401.96902864001 2025-02-23,18:51:10.000,54,11083422,14485,0,1740336669,12954.375745699996,53.23002450000058,53401.9550544 2025-02-23,18:51:11.000,54,11083402,14685,0,1740336670,12954.40942725,53.18772972000443,53401.96204152 2025-02-23,18:51:12.000,54,11083401,14605,0,1740336671,12954.38921832,53.08904189999885,53401.927105920004 2025-02-23,18:51:13.000,54,11083406,13965,0,1740336672,12954.436372489996,53.03969799000333,53401.96902864001 2025-02-23,18:51:14.000,54,11083380,14645,0,1740336673,12954.436372489996,52.926911909999035,53401.98999000001 2025-02-23,18:51:15.000,54,11083396,13965,0,1740336674,12954.40269093999,52.83527322000009,53401.98300288 2025-02-23,18:51:16.000,54,11083398,14245,0,1740336675,12954.34880046,52.70838888000435,53401.96902864001 2025-02-23,18:51:17.000,54,11083412,14485,0,1740336676,12954.274701049995,52.58855367000069,53402.05986120001 2025-02-23,18:51:18.000,54,11083423,14405,0,1740336677,12954.18039270999,52.48986585000239,53402.03191272 2025-02-23,18:51:19.000,54,11083416,14525,0,1740336678,12954.07934805999,52.348883250000654,53401.98300288 2025-02-23,18:51:20.000,54,11083431,14725,0,1740336679,12954.025457579999,52.25019543000235,53402.03889984001 2025-02-23,18:51:21.000,54,11083403,14245,0,1740336680,12953.870522449994,52.12331108999933,53402.03191272 2025-02-23,18:51:22.000,54,11083375,14165,0,1740336681,12953.809895659993,52.08101631000318,53402.01095136 2025-02-23,18:51:23.000,54,11083407,14445,0,1740336682,12953.789686729993,52.059868919997825,53402.01793848001 2025-02-23,18:51:24.000,54,11083393,14245,0,1740336683,12953.742532559998,52.08806544000254,53401.98300288 2025-02-23,18:51:25.000,54,11083421,14685,0,1740336684,12953.796423039988,52.17265500000212,53401.92011880001 2025-02-23,18:51:26.000,54,11083427,14845,0,1740336685,12953.897467689989,52.26429369000107,53401.94108016001 2025-02-23,18:51:27.000,54,11083416,14445,0,1740336686,12953.99851233999,52.43347281000024,53401.92011880001 2025-02-23,18:51:28.000,54,11083386,14245,0,1740336687,12954.13997484999,52.58855367000069,53401.87120896001 2025-02-23,18:51:29.000,54,11083439,14805,0,1740336688,12954.294909979995,52.750683660000504,53401.927105920004 2025-02-23,18:51:30.000,54,11083440,14245,0,1740336689,12954.42963618,52.96215756000311,53401.87120896001 2025-02-23,18:51:31.000,54,11083396,14285,0,1740336690,12954.577834999996,53.07494364000013,53401.84326048 2025-02-23,18:51:32.000,54,11083437,14885,0,1740336691,12954.638461789997,53.208877110002504,53401.82229912001 2025-02-23,18:51:33.000,54,11083436,14445,0,1740336692,12954.739506439997,53.29346667000209,53401.878196080004 2025-02-23,18:51:34.000,54,11083407,14165,0,1740336693,12954.726033819992,53.3569088400036,53401.8851832 2025-02-23,18:51:35.000,54,11083433,14245,0,1740336694,12954.678879649997,53.34281058000488,53401.85723472 2025-02-23,18:51:36.000,54,11083373,14405,0,1740336695,12954.645198099992,53.321663189999526,53401.87120896001 2025-02-23,18:51:37.000,54,11083419,14245,0,1740336696,12954.557626069996,53.25822101999802,53401.87120896001 2025-02-23,18:51:38.000,54,11083398,14125,0,1740336697,12954.47005404,53.18068058999779,53401.90614456 2025-02-23,18:51:39.000,54,11083446,14605,0,1740336698,12954.38921832,53.10314016000484,53401.9550544 2025-02-23,18:51:40.000,54,11083464,14525,0,1740336699,12954.34880046,52.96215756000311,53401.927105920004 2025-02-23,18:51:41.000,54,11083414,14285,0,1740336700,12954.26122842999,52.8987153900016,53401.927105920004 2025-02-23,18:51:42.000,54,11083453,14645,0,1740336701,12954.14671116,52.77888017999794,53401.899157440006 2025-02-23,18:51:43.000,54,11083440,14165,0,1740336702,12954.05913912999,52.65904497000156,53401.8851832 2025-02-23,18:51:44.000,54,11083468,14605,0,1740336703,12954.011984959994,52.5533080200039,53401.8851832 2025-02-23,18:51:45.000,54,11083395,14565,0,1740336704,12953.97830340999,52.48986585000239,53401.89217032001 2025-02-23,18:51:46.000,54,11083469,14085,0,1740336705,12953.917676619989,52.391178030004085,53401.85723472 2025-02-23,18:51:47.000,54,11083430,14445,0,1740336706,12953.917676619989,52.391178030004085,53401.84326048 2025-02-23,18:51:48.000,54,11083445,14365,0,1740336707,12953.890731379994,52.299539339997864,53401.85024760001 2025-02-23,18:51:49.000,54,11083435,14605,0,1740336708,12953.931149239994,52.27839194999979,53401.80133776001 2025-02-23,18:51:50.000,54,11083431,14605,0,1740336709,12953.951358169994,52.26429369000107,53401.80133776001 2025-02-23,18:51:51.000,54,11083434,14485,0,1740336710,12953.991776029994,52.25724456000171,53401.83627336 2025-02-23,18:51:52.000,54,11083437,14445,0,1740336711,12954.032193889994,52.24314630000299,53401.82229912001 2025-02-23,18:51:53.000,54,11083416,14285,0,1740336712,12954.08608437,52.299539339997864,53401.77338928001 2025-02-23,18:51:54.000,54,11083411,14605,0,1740336713,12954.092820679994,52.32068673000322,53401.80133776001 2025-02-23,18:51:55.000,54,11083455,13885,0,1740336714,12954.113029609995,52.37003063999873,53401.815312 2025-02-23,18:51:56.000,54,11083416,13925,0,1740336715,12954.12650223,52.4052762900028,53401.78736352 2025-02-23,18:51:57.000,54,11083416,14885,0,1740336716,12954.12650223,52.384128900004725,53401.780376400005 2025-02-23,18:51:58.000,54,11083405,14165,0,1740336717,12954.13997484999,52.45462019999832,53401.73845368 2025-02-23,18:51:59.000,54,11083384,13925,0,1740336718,12954.13997484999,52.48281672000303,53401.77338928001 2025-02-23,18:52:00.000,54,11083441,14245,0,1740336719,12954.14671116,52.47576759000367,53401.76640216 2025-02-23,18:52:01.000,54,11083413,14525,0,1740336720,12954.12650223,52.46871846000431,53401.77338928001 2025-02-23,18:52:02.000,54,11083410,14685,0,1740336721,12954.11976591999,52.42642368000088,53401.78736352 2025-02-23,18:52:03.000,54,11083418,14125,0,1740336722,12954.13997484999,52.391178030004085,53401.72447944001 2025-02-23,18:52:04.000,54,11083405,14405,0,1740336723,12954.06587544,52.299539339997864,53401.71749232 2025-02-23,18:52:05.000,54,11083422,14125,0,1740336724,12954.05913912999,52.285441079999146,53401.75242792001 2025-02-23,18:52:06.000,54,11083419,14485,0,1740336725,12954.032193889994,52.23609717000363,53401.7454408 2025-02-23,18:52:07.000,54,11083441,14325,0,1740336726,12954.03893019999,52.26429369000107,53401.780376400005 2025-02-23,18:52:08.000,54,11083419,14325,0,1740336727,12954.052402819994,52.24314630000299,53401.75242792001 2025-02-23,18:52:09.000,54,11083383,14285,0,1740336728,12954.01872126999,52.24314630000299,53401.72447944001 2025-02-23,18:52:10.000,54,11083469,14445,0,1740336729,12954.04566651,52.292490209998505,53401.68954384 2025-02-23,18:52:11.000,54,11083438,14285,0,1740336730,12954.052402819994,52.32068673000322,53401.73845368 2025-02-23,18:52:12.000,54,11083458,14205,0,1740336731,12954.09955698999,52.37707976999809,53401.70351808001 2025-02-23,18:52:13.000,54,11083448,14205,0,1740336732,12954.12650223,52.41937455000152,53401.6755696 2025-02-23,18:52:14.000,54,11083444,14205,0,1740336733,12954.12650223,52.43347281000024,53401.75242792001 2025-02-23,18:52:15.000,54,11083387,14365,0,1740336734,12954.11976591999,52.44757106999896,53401.75242792001 2025-02-23,18:52:16.000,54,11083441,14005,0,1740336735,12954.18039270999,52.46871846000431,53401.75242792001 2025-02-23,18:52:17.000,54,11083411,14245,0,1740336736,12954.20733795,52.46871846000431,53401.829286240005 2025-02-23,18:52:18.000,54,11083436,14365,0,1740336737,12954.18039270999,52.41232542000216,53401.80133776001 2025-02-23,18:52:19.000,54,11083497,14085,0,1740336738,12954.173656399995,52.4405219399996,53401.77338928001 2025-02-23,18:52:20.000,54,11083384,14245,0,1740336739,12954.18712902,52.41232542000216,53401.71749232 2025-02-23,18:52:21.000,54,11083448,14565,0,1740336740,12954.16018377999,52.41232542000216,53401.7454408 2025-02-23,18:52:22.000,54,11083476,14165,0,1740336741,12954.153447469995,52.391178030004085,53401.69653096 2025-02-23,18:52:23.000,54,11083438,14245,0,1740336742,12954.18712902,52.41937455000152,53401.70351808001 2025-02-23,18:52:24.000,54,11083479,14365,0,1740336743,12954.16018377999,52.48281672000303,53401.73845368 2025-02-23,18:52:25.000,54,11083411,14605,0,1740336744,12954.13997484999,52.53216062999854,53401.731466560006 2025-02-23,18:52:26.000,54,11083449,14405,0,1740336745,12954.06587544,52.567406280002615,53401.70351808001 2025-02-23,18:52:27.000,54,11083419,14645,0,1740336746,12954.072611749994,52.58855367000069,53401.63364688001 2025-02-23,18:52:28.000,54,11083440,14285,0,1740336747,12954.01872126999,52.65904497000156,53401.70351808001 2025-02-23,18:52:29.000,54,11083444,14245,0,1740336748,12953.910940309994,52.65904497000156,53401.68255672001 2025-02-23,18:52:30.000,54,11083431,14045,0,1740336749,12953.877258759989,52.68019235999964,53401.612685520005 2025-02-23,18:52:31.000,54,11083417,14325,0,1740336750,12953.850313519994,52.67314323000028,53401.64762112 2025-02-23,18:52:32.000,54,11083430,13885,0,1740336751,12953.803159349998,52.64494671000284,53401.64762112 2025-02-23,18:52:33.000,54,11083424,14325,0,1740336752,12953.836840899989,52.58855367000069,53401.661595360005 2025-02-23,18:52:34.000,54,11083394,14605,0,1740336753,12953.836840899989,52.560357150003256,53401.591724160004 2025-02-23,18:52:35.000,54,11083448,14165,0,1740336754,12953.850313519994,52.511013240000466,53401.66858248 2025-02-23,18:52:36.000,54,11083422,13885,0,1740336755,12953.850313519994,52.50396411000111,53401.65460824001 2025-02-23,18:52:37.000,54,11083407,14365,0,1740336756,12953.897467689989,52.45462019999832,53401.65460824001 2025-02-23,18:52:38.000,54,11083449,14285,0,1740336757,12953.897467689989,52.37003063999873,53401.61967264 2025-02-23,18:52:39.000,54,11083357,14125,0,1740336758,12953.910940309994,52.31363760000386,53401.68255672001 2025-02-23,18:52:40.000,54,11083424,13885,0,1740336759,12953.924412929999,52.25019543000235,53401.640634 2025-02-23,18:52:41.000,54,11083407,13885,0,1740336760,12953.924412929999,52.18675326000084,53401.66858248 2025-02-23,18:52:42.000,54,11083403,14325,0,1740336761,12953.937885549989,52.07396718000382,53401.68255672001 2025-02-23,18:52:43.000,54,11083392,14325,0,1740336762,12953.944621859999,52.04577065999911,53401.68954384 2025-02-23,18:52:44.000,54,11083412,14565,0,1740336763,12953.931149239994,51.96823022999888,53401.60569840001 2025-02-23,18:52:45.000,54,11083426,14405,0,1740336764,12953.958094479989,51.95413197000016,53401.63364688001 2025-02-23,18:52:46.000,54,11083422,14205,0,1740336765,12953.99851233999,51.96823022999888,53401.64762112 2025-02-23,18:52:47.000,54,11083415,14565,0,1740336766,12954.032193889994,52.00347588000295,53401.61967264 2025-02-23,18:52:48.000,54,11083435,14845,0,1740336767,12954.03893019999,52.02462327000103,53401.68954384 2025-02-23,18:52:49.000,54,11083481,14085,0,1740336768,12954.052402819994,52.102163700001256,53401.68255672001 2025-02-23,18:52:50.000,54,11083443,14045,0,1740336769,12954.06587544,52.158556740003405,53401.612685520005 2025-02-23,18:52:51.000,54,11083413,14525,0,1740336770,12954.133238539995,52.327735860002576,53401.65460824001 2025-02-23,18:52:52.000,54,11083450,14485,0,1740336771,12954.14671116,52.461669329997676,53401.60569840001 2025-02-23,18:52:53.000,54,11083428,14205,0,1740336772,12954.173656399995,52.58150454000133,53401.69653096 2025-02-23,18:52:54.000,54,11083428,14405,0,1740336773,12954.24101949999,52.736585400001786,53401.64762112 2025-02-23,18:52:55.000,54,11083421,14725,0,1740336774,12954.28817367,52.82117496000137,53401.63364688001 2025-02-23,18:52:56.000,54,11083394,14205,0,1740336775,12954.30164628999,52.94101016999775,53401.661595360005 2025-02-23,18:52:57.000,54,11083464,14165,0,1740336776,12954.355536769996,52.9974032099999,53401.64762112 2025-02-23,18:52:58.000,54,11083438,14365,0,1740336777,12954.38248200999,53.06084538000141,53401.66858248 2025-02-23,18:52:59.000,54,11083389,14245,0,1740336778,12954.38248200999,53.08904189999885,53401.6755696 2025-02-23,18:53:00.000,54,11083429,14405,0,1740336779,12954.416163559996,53.05379625000205,53401.72447944001 2025-02-23,18:53:01.000,54,11083403,14325,0,1740336780,12954.40942725,53.032648860003974,53401.731466560006 2025-02-23,18:53:02.000,54,11083439,14445,0,1740336781,12954.40269093999,52.9974032099999,53401.76640216 2025-02-23,18:53:03.000,54,11083420,14645,0,1740336782,12954.32185521999,52.94805930000439,53401.7454408 2025-02-23,18:53:04.000,54,11083435,14685,0,1740336783,12954.24775581,52.87756800000352,53401.77338928001 2025-02-23,18:53:05.000,54,11083424,14405,0,1740336784,12954.193865329995,52.82117496000137,53401.76640216 2025-02-23,18:53:06.000,54,11083412,14645,0,1740336785,12954.133238539995,52.785929310004576,53401.80832488 2025-02-23,18:53:07.000,54,11083424,14245,0,1740336786,12954.1062933,52.750683660000504,53401.80832488 2025-02-23,18:53:08.000,54,11083443,14445,0,1740336787,12954.025457579999,52.70838888000435,53401.815312 2025-02-23,18:53:09.000,54,11083448,14245,0,1740336788,12954.03893019999,52.71543801000371,53401.80133776001 2025-02-23,18:53:10.000,54,11083407,14245,0,1740336789,12954.032193889994,52.687241489998996,53401.815312 2025-02-23,18:53:11.000,54,11083465,14565,0,1740336790,12953.971567099994,52.65904497000156,53401.79435064 2025-02-23,18:53:12.000,54,11083407,14165,0,1740336791,12953.99851233999,52.60970105999877,53401.79435064 2025-02-23,18:53:13.000,54,11083436,14205,0,1740336792,12953.951358169994,52.54625889000454,53401.815312 2025-02-23,18:53:14.000,54,11083434,14165,0,1740336793,12953.944621859999,52.44757106999896,53401.78736352 2025-02-23,18:53:15.000,54,11083426,14325,0,1740336794,12953.944621859999,52.36298150999937,53401.780376400005 2025-02-23,18:53:16.000,54,11083452,14525,0,1740336795,12953.897467689989,52.20085151999956,53401.80133776001 2025-02-23,18:53:17.000,54,11083440,14165,0,1740336796,12953.958094479989,52.12331108999933,53401.73845368 2025-02-23,18:53:18.000,54,11083433,14165,0,1740336797,12953.985039719999,51.989377620004234,53401.75242792001 2025-02-23,18:53:19.000,54,11083396,14485,0,1740336798,12953.99851233999,51.89773892999801,53401.68954384 2025-02-23,18:53:20.000,54,11083435,14325,0,1740336799,12954.005248649999,51.80610023999907,53401.73845368 2025-02-23,18:53:21.000,54,11083422,14245,0,1740336800,12954.072611749994,51.749707200004195,53401.69653096 2025-02-23,18:53:22.000,54,11083451,14605,0,1740336801,12954.16018377999,51.742658070004836,53401.731466560006 2025-02-23,18:53:23.000,54,11083447,14445,0,1740336802,12954.24101949999,51.79200198000035,53401.72447944001 2025-02-23,18:53:24.000,54,11083439,14245,0,1740336803,12954.32185521999,51.84134589000314,53401.71749232 2025-02-23,18:53:25.000,54,11083435,14405,0,1740336804,12954.42963618,51.9470828400008,53401.7454408 2025-02-23,18:53:26.000,54,11083450,14725,0,1740336805,12954.530680830001,52.08101631000318,53401.759415040004 2025-02-23,18:53:27.000,54,11083448,14245,0,1740336806,12954.631725480001,52.21494977999828,53401.80832488 2025-02-23,18:53:28.000,54,11083404,14205,0,1740336807,12954.658670719997,52.348883250000654,53401.780376400005 2025-02-23,18:53:29.000,54,11083442,14485,0,1740336808,12954.759715369997,52.49691498000175,53401.85024760001 2025-02-23,18:53:30.000,54,11083444,14365,0,1740336809,12954.800133229997,52.64494671000284,53401.83627336 2025-02-23,18:53:31.000,54,11083364,14405,0,1740336810,12954.827078469993,52.785929310004576,53401.83627336 2025-02-23,18:53:32.000,54,11083392,14805,0,1740336811,12954.833814780002,52.88461713000288,53401.85024760001 2025-02-23,18:53:33.000,54,11083468,14085,0,1740336812,12954.806869539992,53.00445233999926,53401.87120896001 2025-02-23,18:53:34.000,54,11083455,14245,0,1740336813,12954.752979060002,53.08199276999949,53401.8851832 2025-02-23,18:53:35.000,54,11083432,14005,0,1740336814,12954.685615959992,53.18068058999779,53401.98999000001 2025-02-23,18:53:36.000,54,11083407,14205,0,1740336815,12954.604780239992,53.25117188999866,53401.9550544 2025-02-23,18:53:37.000,54,11083411,14445,0,1740336816,12954.490262970001,53.30756493000081,53401.92011880001 2025-02-23,18:53:38.000,54,11083437,14085,0,1740336817,12954.42963618,53.321663189999526,53401.91313168 2025-02-23,18:53:39.000,54,11083446,14885,0,1740336818,12954.315118909995,53.34281058000488,53401.97601576 2025-02-23,18:53:40.000,54,11083464,14565,0,1740336819,12954.193865329995,53.371007100002316,53401.92011880001 2025-02-23,18:53:41.000,54,11083424,14405,0,1740336820,12954.11976591999,53.30756493000081,53401.948067280005 2025-02-23,18:53:42.000,54,11083413,14285,0,1740336821,12954.092820679994,53.2441227599993,53401.90614456 2025-02-23,18:53:43.000,54,11083436,14325,0,1740336822,12954.005248649999,53.17363145999843,53401.89217032001 2025-02-23,18:53:44.000,54,11083439,14045,0,1740336823,12954.005248649999,53.096091029998206,53401.815312 2025-02-23,18:53:45.000,54,11083380,14645,0,1740336824,12954.011984959994,52.983304950001184,53401.85024760001 2025-02-23,18:53:46.000,54,11083420,14725,0,1740336825,12953.99851233999,52.85642060999817,53401.85723472 2025-02-23,18:53:47.000,54,11083429,14485,0,1740336826,12954.025457579999,52.736585400001786,53401.829286240005 2025-02-23,18:53:48.000,54,11083410,14165,0,1740336827,12954.011984959994,52.58150454000133,53401.78736352 2025-02-23,18:53:49.000,54,11083430,14525,0,1740336828,12954.04566651,52.46871846000431,53401.815312 2025-02-23,18:53:50.000,54,11083402,14365,0,1740336829,12954.08608437,52.32068673000322,53401.84326048 2025-02-23,18:53:51.000,54,11083408,14285,0,1740336830,12954.11976591999,52.1938023900002,53401.829286240005 2025-02-23,18:53:52.000,54,11083424,14365,0,1740336831,12954.16692009,52.0951145700019,53401.815312 2025-02-23,18:53:53.000,54,11083454,14405,0,1740336832,12954.234283189995,52.01052501000231,53401.76640216 2025-02-23,18:53:54.000,54,11083452,14485,0,1740336833,12954.3083826,51.91888632000337,53401.80133776001 2025-02-23,18:53:55.000,54,11083430,14365,0,1740336834,12954.34206414999,51.883640669999295,53401.82229912001 2025-02-23,18:53:56.000,54,11083452,13925,0,1740336835,12954.436372489996,51.883640669999295,53401.82229912001 2025-02-23,18:53:57.000,54,11083473,14205,0,1740336836,12954.564362379992,51.90478806000465,53401.780376400005 2025-02-23,18:53:58.000,54,11083417,14005,0,1740336837,12954.651934410002,51.95413197000016,53401.84326048 2025-02-23,18:53:59.000,54,11083440,14325,0,1740336838,12954.773187990002,52.08806544000254,53401.83627336 2025-02-23,18:54:00.000,54,11083460,14285,0,1740336839,12954.880968949998,52.23609717000363,53401.87120896001 2025-02-23,18:54:01.000,54,11083425,14805,0,1740336840,12954.988749909993,52.44757106999896,53401.927105920004 2025-02-23,18:54:02.000,54,11083432,14445,0,1740336841,12955.056113009989,52.67314323000028,53401.878196080004 2025-02-23,18:54:03.000,54,11083426,14445,0,1740336842,12955.089794559994,52.91281365000032,53401.93409304 2025-02-23,18:54:04.000,54,11083400,14485,0,1740336843,12955.123476109999,53.1101892900042,53401.91313168 2025-02-23,18:54:05.000,54,11083438,14285,0,1740336844,12955.062849319998,53.34281058000488,53401.948067280005 2025-02-23,18:54:06.000,54,11083446,14165,0,1740336845,12954.988749909993,53.50494057000469,53401.948067280005 2025-02-23,18:54:07.000,54,11083460,14405,0,1740336846,12954.907914189993,53.65297229999851,53401.996977120005 2025-02-23,18:54:08.000,54,11083403,14365,0,1740336847,12954.766451679992,53.7023162100013,53402.03889984001 2025-02-23,18:54:09.000,54,11083479,14245,0,1740336848,12954.618252859997,53.737561859998095,53401.996977120005 2025-02-23,18:54:10.000,54,11083454,14445,0,1740336849,12954.483526659991,53.74461099000473,53402.0249256 2025-02-23,18:54:11.000,54,11083464,13965,0,1740336850,12954.315118909995,53.71641447000002,53401.98300288 2025-02-23,18:54:12.000,54,11083392,14365,0,1740336851,12954.20733795,53.63182491000043,53402.03191272 2025-02-23,18:54:13.000,54,11083465,14565,0,1740336852,12954.07934805999,53.51903883000341,53402.05287408 2025-02-23,18:54:14.000,54,11083416,14405,0,1740336853,12953.958094479989,53.371007100002316,53402.0249256 2025-02-23,18:54:15.000,54,11083439,14245,0,1740336854,12953.877258759989,53.25117188999866,53401.96204152 2025-02-23,18:54:16.000,54,11083429,14845,0,1740336855,12953.836840899989,53.13133668000228,53401.97601576 2025-02-23,18:54:17.000,54,11083412,14165,0,1740336856,12953.789686729993,53.00445233999926,53401.96204152 2025-02-23,18:54:18.000,54,11083441,13885,0,1740336857,12953.796423039988,52.87051887000416,53401.91313168 2025-02-23,18:54:19.000,54,11083438,14245,0,1740336858,12953.843577209998,52.750683660000504,53401.90614456 2025-02-23,18:54:20.000,54,11083417,14245,0,1740336859,12953.877258759989,52.68019235999964,53401.899157440006 2025-02-23,18:54:21.000,54,11083387,14285,0,1740336860,12953.985039719999,52.58855367000069,53401.8851832 2025-02-23,18:54:22.000,54,11083404,14245,0,1740336861,12954.052402819994,52.518062369999825,53401.84326048 2025-02-23,18:54:23.000,54,11083407,14525,0,1740336862,12954.13997484999,52.48281672000303,53401.86422184 2025-02-23,18:54:24.000,54,11083397,14285,0,1740336863,12954.254492119995,52.42642368000088,53401.85024760001 2025-02-23,18:54:25.000,54,11083454,14445,0,1740336864,12954.3083826,52.398227160003444,53401.815312 2025-02-23,18:54:26.000,54,11083350,14405,0,1740336865,12954.34206414999,52.41937455000152,53401.82229912001 2025-02-23,18:54:27.000,54,11083368,14405,0,1740336866,12954.38921832,52.42642368000088,53401.82229912001 2025-02-23,18:54:28.000,54,11083455,14085,0,1740336867,12954.44984511,52.43347281000024,53401.87120896001 2025-02-23,18:54:29.000,54,11083464,14485,0,1740336868,12954.416163559996,52.461669329997676,53401.85024760001 2025-02-23,18:54:30.000,54,11083445,14325,0,1740336869,12954.40269093999,52.46871846000431,53401.87120896001 2025-02-23,18:54:31.000,54,11083447,14565,0,1740336870,12954.38248200999,52.53216062999854,53401.8851832 2025-02-23,18:54:32.000,54,11083423,14565,0,1740336871,12954.32859153,52.63084845000412,53401.85024760001 2025-02-23,18:54:33.000,54,11083408,14605,0,1740336872,12954.375745699996,52.71543801000371,53401.85723472 2025-02-23,18:54:34.000,54,11083429,14245,0,1740336873,12954.315118909995,52.85642060999817,53401.8851832 2025-02-23,18:54:35.000,54,11083435,13885,0,1740336874,12954.24775581,52.99035408000054,53401.9550544 2025-02-23,18:54:36.000,54,11083473,14245,0,1740336875,12954.24775581,53.152484070000355,53401.91313168 2025-02-23,18:54:37.000,54,11083435,14285,0,1740336876,12954.234283189995,53.27936841000337,53401.91313168 2025-02-23,18:54:38.000,54,11083417,14405,0,1740336877,12954.22754688,53.41330187999847,53401.87120896001 2025-02-23,18:54:39.000,54,11083450,14565,0,1740336878,12954.214074259995,53.47674404999998,53401.89217032001 2025-02-23,18:54:40.000,54,11083401,14245,0,1740336879,12954.24775581,53.52608796000277,53401.86422184 2025-02-23,18:54:41.000,54,11083387,14205,0,1740336880,12954.24101949999,53.52608796000277,53401.85024760001 2025-02-23,18:54:42.000,54,11083448,14125,0,1740336881,12954.274701049995,53.54723535000085,53401.86422184 2025-02-23,18:54:43.000,54,11083370,14285,0,1740336882,12954.3083826,53.52608796000277,53401.878196080004 2025-02-23,18:54:44.000,54,11083426,14325,0,1740336883,12954.30164628999,53.47674404999998,53401.86422184 2025-02-23,18:54:45.000,54,11083446,14125,0,1740336884,12954.34206414999,53.385105360001035,53401.878196080004 2025-02-23,18:54:46.000,54,11083467,14165,0,1740336885,12954.355536769996,53.29346667000209,53401.829286240005 2025-02-23,18:54:47.000,54,11083446,14565,0,1740336886,12954.36900939,53.23707362999994,53401.829286240005 2025-02-23,18:54:48.000,54,11083393,14205,0,1740336887,12954.34206414999,53.18772972000443,53401.84326048 2025-02-23,18:54:49.000,54,11083361,14285,0,1740336888,12954.32185521999,53.08199276999949,53401.85024760001 2025-02-23,18:54:50.000,54,11083396,14605,0,1740336889,12954.30164628999,53.06789451000077,53401.80832488 2025-02-23,18:54:51.000,54,11083438,14245,0,1740336890,12954.30164628999,53.01855059999798,53401.84326048 2025-02-23,18:54:52.000,54,11083415,14285,0,1740336891,12954.26796474,52.99035408000054,53401.85723472 2025-02-23,18:54:53.000,54,11083387,14125,0,1740336892,12954.26122842999,52.9974032099999,53401.89217032001 2025-02-23,18:54:54.000,54,11083497,14405,0,1740336893,12954.24101949999,53.00445233999926,53401.82229912001 2025-02-23,18:54:55.000,54,11083392,14165,0,1740336894,12954.193865329995,52.95510843000375,53401.87120896001 2025-02-23,18:54:56.000,54,11083453,14245,0,1740336895,12954.173656399995,52.94805930000439,53401.80832488 2025-02-23,18:54:57.000,54,11083416,14405,0,1740336896,12954.14671116,52.99035408000054,53401.878196080004 2025-02-23,18:54:58.000,54,11083383,14445,0,1740336897,12954.14671116,52.94805930000439,53401.878196080004 2025-02-23,18:54:59.000,54,11083411,14645,0,1740336898,12954.16692009,52.919862779999676,53401.80832488 2025-02-23,18:55:00.000,54,11083445,14725,0,1740336899,12954.16018377999,52.919862779999676,53401.84326048 2025-02-23,18:55:01.000,54,11083428,13925,0,1740336900,12954.16018377999,52.87756800000352,53401.84326048 2025-02-23,18:55:02.000,54,11083415,14205,0,1740336901,12954.20060163999,52.8634697400048,53401.829286240005 2025-02-23,18:55:03.000,54,11083378,14205,0,1740336902,12954.254492119995,52.84232234999945,53401.85024760001 2025-02-23,18:55:04.000,54,11083411,14165,0,1740336903,12954.315118909995,52.83527322000009,53401.815312 2025-02-23,18:55:05.000,54,11083384,14245,0,1740336904,12954.36900939,52.88461713000288,53401.80832488 2025-02-23,18:55:06.000,54,11083409,14565,0,1740336905,12954.416163559996,52.95510843000375,53401.85723472 2025-02-23,18:55:07.000,54,11083397,14245,0,1740336906,12954.476790349996,53.01150146999862,53401.85024760001 2025-02-23,18:55:08.000,54,11083439,14645,0,1740336907,12954.490262970001,53.06789451000077,53401.84326048 2025-02-23,18:55:09.000,54,11083475,14085,0,1740336908,12954.517208209996,53.16658232999907,53401.85024760001 2025-02-23,18:55:10.000,54,11083409,14125,0,1740336909,12954.476790349996,53.18068058999779,53401.86422184 2025-02-23,18:55:11.000,54,11083443,14245,0,1740336910,12954.456581419996,53.22297537000122,53401.85024760001 2025-02-23,18:55:12.000,54,11083388,14565,0,1740336911,12954.375745699996,53.25117188999866,53401.80832488 2025-02-23,18:55:13.000,54,11083420,14405,0,1740336912,12954.30164628999,53.25117188999866,53401.87120896001 2025-02-23,18:55:14.000,54,11083396,14605,0,1740336913,12954.22754688,53.23707362999994,53401.8851832 2025-02-23,18:55:15.000,54,11083433,14325,0,1740336914,12954.18039270999,53.201827980003145,53401.83627336 2025-02-23,18:55:16.000,54,11083427,14325,0,1740336915,12954.07934805999,53.12428755000292,53401.83627336 2025-02-23,18:55:17.000,54,11083365,14645,0,1740336916,12954.052402819994,53.096091029998206,53401.83627336 2025-02-23,18:55:18.000,54,11083401,14205,0,1740336917,12954.04566651,53.032648860003974,53401.83627336 2025-02-23,18:55:19.000,54,11083403,14165,0,1740336918,12953.99851233999,52.976255820001825,53401.829286240005 2025-02-23,18:55:20.000,54,11083405,14285,0,1740336919,12954.005248649999,52.90576452000096,53401.85024760001 2025-02-23,18:55:21.000,54,11083383,14205,0,1740336920,12953.97830340999,52.8987153900016,53401.92011880001 2025-02-23,18:55:22.000,54,11083393,14765,0,1740336921,12954.011984959994,52.80707670000265,53401.829286240005 2025-02-23,18:55:23.000,54,11083384,14925,0,1740336922,12954.04566651,52.785929310004576,53401.82229912001 2025-02-23,18:55:24.000,54,11083419,14525,0,1740336923,12953.99851233999,52.736585400001786,53401.815312 2025-02-23,18:55:25.000,54,11083438,14565,0,1740336924,12954.07934805999,52.701339749997715,53401.80133776001 2025-02-23,18:55:26.000,54,11083424,14805,0,1740336925,12954.12650223,52.67314323000028,53401.77338928001 2025-02-23,18:55:27.000,54,11083421,14725,0,1740336926,12954.16018377999,52.64494671000284,53401.77338928001 2025-02-23,18:55:28.000,54,11083441,14365,0,1740336927,12954.18712902,52.61675018999813,53401.780376400005 2025-02-23,18:55:29.000,54,11083391,14045,0,1740336928,12954.24101949999,52.58150454000133,53401.759415040004 2025-02-23,18:55:30.000,54,11083433,14245,0,1740336929,12954.34206414999,52.623799320004764,53401.78736352 2025-02-23,18:55:31.000,54,11083406,14565,0,1740336930,12954.436372489996,52.65904497000156,53401.80133776001 2025-02-23,18:55:32.000,54,11083351,14165,0,1740336931,12954.584571309992,52.72248714000307,53401.82229912001 2025-02-23,18:55:33.000,54,11083417,14405,0,1740336932,12954.665407029992,52.80707670000265,53401.759415040004 2025-02-23,18:55:34.000,54,11083439,14245,0,1740336933,12954.793396920002,52.85642060999817,53401.80832488 2025-02-23,18:55:35.000,54,11083428,14685,0,1740336934,12954.874232640002,52.933961039998394,53401.80133776001 2025-02-23,18:55:36.000,54,11083428,14125,0,1740336935,12954.948332049993,53.05379625000205,53401.80133776001 2025-02-23,18:55:37.000,54,11083392,14645,0,1740336936,12954.995486219988,53.1101892900042,53401.86422184 2025-02-23,18:55:38.000,54,11083352,14405,0,1740336937,12954.968540979993,53.17363145999843,53401.84326048 2025-02-23,18:55:39.000,54,11083404,14565,0,1740336938,12954.921386809998,53.201827980003145,53401.85723472 2025-02-23,18:55:40.000,54,11083458,14405,0,1740336939,12954.766451679992,53.208877110002504,53401.899157440006 2025-02-23,18:55:41.000,54,11083390,13965,0,1740336940,12954.618252859997,53.159533199999714,53401.899157440006 2025-02-23,18:55:42.000,54,11083396,14365,0,1740336941,12954.490262970001,53.145434940000996,53401.927105920004 2025-02-23,18:55:43.000,54,11083420,14525,0,1740336942,12954.32859153,53.08199276999949,53401.90614456 2025-02-23,18:55:44.000,54,11083380,14365,0,1740336943,12954.12650223,53.00445233999926,53401.878196080004 2025-02-23,18:55:45.000,54,11083421,14485,0,1740336944,12953.99851233999,52.90576452000096,53401.92011880001 2025-02-23,18:55:46.000,54,11083348,14405,0,1740336945,12953.857049829989,52.800027570003294,53401.899157440006 2025-02-23,18:55:47.000,54,11083463,14805,0,1740336946,12953.756005179988,52.743634530001145,53401.90614456 2025-02-23,18:55:48.000,54,11083414,14205,0,1740336947,12953.729059939993,52.623799320004764,53401.93409304 2025-02-23,18:55:49.000,54,11083405,14405,0,1740336948,12953.722323629998,52.60970105999877,53401.89217032001 2025-02-23,18:55:50.000,54,11083441,14325,0,1740336949,12953.776214109988,52.560357150003256,53401.85723472 2025-02-23,18:55:51.000,54,11083416,14005,0,1740336950,12953.850313519994,52.5533080200039,53401.84326048 2025-02-23,18:55:52.000,54,11083393,14365,0,1740336951,12953.964830789999,52.58855367000069,53401.78736352 2025-02-23,18:55:53.000,54,11083434,14285,0,1740336952,12954.072611749994,52.61675018999813,53401.83627336 2025-02-23,18:55:54.000,54,11083417,14845,0,1740336953,12954.173656399995,52.687241489998996,53401.82229912001 2025-02-23,18:55:55.000,54,11083398,14365,0,1740336954,12954.32185521999,52.701339749997715,53401.80133776001 2025-02-23,18:55:56.000,54,11083420,14445,0,1740336955,12954.395954629996,52.72248714000307,53401.815312 2025-02-23,18:55:57.000,54,11083400,14245,0,1740336956,12954.517208209996,52.757732789999864,53401.84326048 2025-02-23,18:55:58.000,54,11083424,14805,0,1740336957,12954.584571309992,52.750683660000504,53401.80832488 2025-02-23,18:55:59.000,54,11083354,14085,0,1740336958,12954.645198099992,52.71543801000371,53401.78736352 2025-02-23,18:56:00.000,54,11083384,14045,0,1740336959,12954.719297509997,52.694290619998355,53401.86422184 2025-02-23,18:56:01.000,54,11083416,14525,0,1740336960,12954.726033819992,52.64494671000284,53401.815312 2025-02-23,18:56:02.000,54,11083437,15045,0,1740336961,12954.779924299997,52.61675018999813,53401.815312 2025-02-23,18:56:03.000,54,11083427,14525,0,1740336962,12954.779924299997,52.61675018999813,53401.829286240005 2025-02-23,18:56:04.000,54,11083397,14205,0,1740336963,12954.806869539992,52.61675018999813,53401.85024760001 2025-02-23,18:56:05.000,54,11083388,14125,0,1740336964,12954.793396920002,52.59560280000005,53401.899157440006 2025-02-23,18:56:06.000,54,11083453,13925,0,1740336965,12954.800133229997,52.694290619998355,53401.98999000001 2025-02-23,18:56:07.000,54,11083395,14645,0,1740336966,12954.820342159997,52.76478191999922,53401.96204152 2025-02-23,18:56:08.000,54,11083428,14605,0,1740336967,12954.766451679992,52.82117496000137,53401.91313168 2025-02-23,18:56:09.000,54,11083406,14245,0,1740336968,12954.732770130002,52.90576452000096,53401.96204152 2025-02-23,18:56:10.000,54,11083433,14205,0,1740336969,12954.645198099992,52.976255820001825,53401.948067280005 2025-02-23,18:56:11.000,54,11083387,14365,0,1740336970,12954.564362379992,53.07494364000013,53401.9550544 2025-02-23,18:56:12.000,54,11083397,14045,0,1740336971,12954.496999279996,53.152484070000355,53401.89217032001 2025-02-23,18:56:13.000,54,11083414,14285,0,1740336972,12954.422899869991,53.18772972000443,53401.90614456 2025-02-23,18:56:14.000,54,11083429,14645,0,1740336973,12954.335327839995,53.21592624000186,53401.89217032001 2025-02-23,18:56:15.000,54,11083393,14805,0,1740336974,12954.24775581,53.201827980003145,53401.878196080004 2025-02-23,18:56:16.000,54,11083433,14205,0,1740336975,12954.20733795,53.17363145999843,53401.8851832 2025-02-23,18:56:17.000,54,11083398,14365,0,1740336976,12954.16018377999,53.13838581000164,53401.85024760001 2025-02-23,18:56:18.000,54,11083399,14165,0,1740336977,12954.18712902,53.10314016000484,53401.83627336 2025-02-23,18:56:19.000,54,11083418,14165,0,1740336978,12954.133238539995,53.06789451000077,53401.85723472 2025-02-23,18:56:20.000,54,11083403,14605,0,1740336979,12954.16692009,53.06084538000141,53401.8851832 2025-02-23,18:56:21.000,54,11083412,14405,0,1740336980,12954.18039270999,52.983304950001184,53401.79435064 2025-02-23,18:56:22.000,54,11083392,14405,0,1740336981,12954.22754688,52.926911909999035,53401.83627336 2025-02-23,18:56:23.000,54,11083379,14285,0,1740336982,12954.315118909995,52.8987153900016,53401.87120896001 2025-02-23,18:56:24.000,54,11083444,14845,0,1740336983,12954.34880046,52.85642060999817,53401.780376400005 2025-02-23,18:56:25.000,54,11083424,14645,0,1740336984,12954.456581419996,52.83527322000009,53401.76640216 2025-02-23,18:56:26.000,54,11083404,14845,0,1740336985,12954.503735589991,52.785929310004576,53401.78736352 2025-02-23,18:56:27.000,54,11083418,14565,0,1740336986,12954.557626069996,52.77183104999858,53401.80133776001 2025-02-23,18:56:28.000,54,11083428,14125,0,1740336987,12954.665407029992,52.743634530001145,53401.80832488 2025-02-23,18:56:29.000,54,11083444,14205,0,1740336988,12954.739506439997,52.701339749997715,53401.78736352 2025-02-23,18:56:30.000,54,11083416,14445,0,1740336989,12954.806869539992,52.701339749997715,53401.86422184 2025-02-23,18:56:31.000,54,11083406,14085,0,1740336990,12954.833814780002,52.66609410000092,53401.80832488 2025-02-23,18:56:32.000,54,11083470,14245,0,1740336991,12954.894441570003,52.67314323000028,53401.85024760001 2025-02-23,18:56:33.000,54,11083443,14565,0,1740336992,12954.880968949998,52.687241489998996,53401.899157440006 2025-02-23,18:56:34.000,54,11083425,14445,0,1740336993,12954.874232640002,52.694290619998355,53401.89217032001 2025-02-23,18:56:35.000,54,11083384,14725,0,1740336994,12954.840551089997,52.750683660000504,53401.927105920004 2025-02-23,18:56:36.000,54,11083434,14565,0,1740336995,12954.820342159997,52.757732789999864,53401.92011880001 2025-02-23,18:56:37.000,54,11083453,14885,0,1740336996,12954.800133229997,52.785929310004576,53401.948067280005 2025-02-23,18:56:38.000,54,11083435,14245,0,1740336997,12954.746242749992,52.80707670000265,53401.98300288 2025-02-23,18:56:39.000,54,11083414,14565,0,1740336998,12954.726033819992,52.83527322000009,53401.96902864001 2025-02-23,18:56:40.000,54,11083459,14525,0,1740336999,12954.699088579997,52.85642060999817,53401.996977120005 2025-02-23,18:56:41.000,54,11083390,14485,0,1740337000,12954.638461789997,52.87051887000416,53401.948067280005 2025-02-23,18:56:42.000,54,11083404,14205,0,1740337001,12954.604780239992,52.87756800000352,53401.91313168 2025-02-23,18:56:43.000,54,11083439,14445,0,1740337002,12954.577834999996,52.89166626000224,53401.98300288 2025-02-23,18:56:44.000,54,11083338,14205,0,1740337003,12954.517208209996,52.87756800000352,53401.94108016001 2025-02-23,18:56:45.000,54,11083419,14605,0,1740337004,12954.510471900001,52.87051887000416,53401.92011880001 2025-02-23,18:56:46.000,54,11083416,14605,0,1740337005,12954.503735589991,52.87051887000416,53401.94108016001 2025-02-23,18:56:47.000,54,11083428,14725,0,1740337006,12954.456581419996,52.87051887000416,53401.899157440006 2025-02-23,18:56:48.000,54,11083404,14805,0,1740337007,12954.44984511,52.87756800000352,53401.93409304 2025-02-23,18:56:49.000,54,11083414,14365,0,1740337008,12954.503735589991,52.87756800000352,53401.92011880001 2025-02-23,18:56:50.000,54,11083423,14845,0,1740337009,12954.490262970001,52.91281365000032,53401.93409304 2025-02-23,18:56:51.000,54,11083373,14525,0,1740337010,12954.544153449991,52.96215756000311,53401.878196080004 2025-02-23,18:56:52.000,54,11083402,14685,0,1740337011,12954.557626069996,52.99035408000054,53401.899157440006 2025-02-23,18:56:53.000,54,11083393,14445,0,1740337012,12954.611516550001,53.01855059999798,53401.85723472 2025-02-23,18:56:54.000,54,11083458,14285,0,1740337013,12954.645198099992,53.04674712000269,53401.8851832 2025-02-23,18:56:55.000,54,11083416,14125,0,1740337014,12954.651934410002,53.10314016000484,53401.878196080004 2025-02-23,18:56:56.000,54,11083409,14565,0,1740337015,12954.651934410002,53.12428755000292,53401.90614456 2025-02-23,18:56:57.000,54,11083444,14445,0,1740337016,12954.645198099992,53.152484070000355,53401.85024760001 2025-02-23,18:56:58.000,54,11083378,14925,0,1740337017,12954.665407029992,53.145434940000996,53401.87120896001 2025-02-23,18:56:59.000,54,11083367,14685,0,1740337018,12954.692352270002,53.18772972000443,53401.8851832 2025-02-23,18:57:00.000,54,11083438,14405,0,1740337019,12954.665407029992,53.18068058999779,53401.899157440006 2025-02-23,18:57:01.000,54,11083417,14605,0,1740337020,12954.611516550001,53.17363145999843,53401.899157440006 2025-02-23,18:57:02.000,54,11083419,14605,0,1740337021,12954.672143340002,53.194778850003786,53401.89217032001 2025-02-23,18:57:03.000,54,11083409,14285,0,1740337022,12954.631725480001,53.18068058999779,53401.878196080004 2025-02-23,18:57:04.000,54,11083418,14205,0,1740337023,12954.618252859997,53.12428755000292,53401.90614456 2025-02-23,18:57:05.000,54,11083379,14285,0,1740337024,12954.557626069996,53.08904189999885,53401.84326048 2025-02-23,18:57:06.000,54,11083408,14365,0,1740337025,12954.476790349996,53.06084538000141,53401.8851832 2025-02-23,18:57:07.000,54,11083431,14525,0,1740337026,12954.443108799991,53.05379625000205,53401.91313168 2025-02-23,18:57:08.000,54,11083395,14365,0,1740337027,12954.40269093999,53.00445233999926,53401.83627336 2025-02-23,18:57:09.000,54,11083409,14205,0,1740337028,12954.416163559996,52.94805930000439,53401.87120896001 2025-02-23,18:57:10.000,54,11083431,14285,0,1740337029,12954.40269093999,52.96215756000311,53401.86422184 2025-02-23,18:57:11.000,54,11083424,14605,0,1740337030,12954.422899869991,52.94805930000439,53401.91313168 2025-02-23,18:57:12.000,54,11083391,14485,0,1740337031,12954.47005404,52.96215756000311,53401.927105920004 2025-02-23,18:57:13.000,54,11083422,14365,0,1740337032,12954.557626069996,52.969206690002466,53401.92011880001 2025-02-23,18:57:14.000,54,11083406,14205,0,1740337033,12954.624989169992,52.976255820001825,53401.90614456 2025-02-23,18:57:15.000,54,11083421,14285,0,1740337034,12954.678879649997,52.94101016999775,53401.90614456 2025-02-23,18:57:16.000,54,11083409,14325,0,1740337035,12954.685615959992,52.94101016999775,53401.96902864001 2025-02-23,18:57:17.000,54,11083422,14125,0,1740337036,12954.712561200002,52.94101016999775,53401.91313168 2025-02-23,18:57:18.000,54,11083467,14685,0,1740337037,12954.746242749992,52.933961039998394,53401.89217032001 2025-02-23,18:57:19.000,54,11083439,14445,0,1740337038,12954.732770130002,52.91281365000032,53401.91313168 2025-02-23,18:57:20.000,54,11083416,14405,0,1740337039,12954.692352270002,52.85642060999817,53401.948067280005 2025-02-23,18:57:21.000,54,11083420,14245,0,1740337040,12954.665407029992,52.82117496000137,53401.96902864001 2025-02-23,18:57:22.000,54,11083415,14645,0,1740337041,12954.672143340002,52.84232234999945,53401.98300288 2025-02-23,18:57:23.000,54,11083440,14285,0,1740337042,12954.719297509997,52.88461713000288,53401.98999000001 2025-02-23,18:57:24.000,54,11083446,14725,0,1740337043,12954.806869539992,52.969206690002466,53401.98300288 2025-02-23,18:57:25.000,54,11083412,14205,0,1740337044,12954.854023710002,53.00445233999926,53401.97601576 2025-02-23,18:57:26.000,54,11083414,14165,0,1740337045,12954.800133229997,53.096091029998206,53401.94108016001 2025-02-23,18:57:27.000,54,11083459,14565,0,1740337046,12954.800133229997,53.22297537000122,53401.92011880001 2025-02-23,18:57:28.000,54,11083401,14525,0,1740337047,12954.806869539992,53.30051580000145,53401.90614456 2025-02-23,18:57:29.000,54,11083438,14725,0,1740337048,12954.759715369997,53.39920361999975,53402.01095136 2025-02-23,18:57:30.000,54,11083424,14485,0,1740337049,12954.611516550001,53.434449270003824,53402.03191272 2025-02-23,18:57:31.000,54,11083496,14045,0,1740337050,12954.496999279996,53.4908423099987,53401.97601576 2025-02-23,18:57:32.000,54,11083471,14725,0,1740337051,12954.375745699996,53.51903883000341,53401.9550544 2025-02-23,18:57:33.000,54,11083433,14845,0,1740337052,12954.28143735999,53.49789143999806,53401.899157440006 2025-02-23,18:57:34.000,54,11083414,14645,0,1740337053,12954.16018377999,53.4908423099987,53401.996977120005 2025-02-23,18:57:35.000,54,11083417,14285,0,1740337054,12954.08608437,53.48379317999934,53401.96902864001 2025-02-23,18:57:36.000,54,11083448,14005,0,1740337055,12954.032193889994,53.427400140004465,53401.96902864001 2025-02-23,18:57:37.000,54,11083389,14325,0,1740337056,12953.99851233999,53.378056230001675,53401.91313168 2025-02-23,18:57:38.000,54,11083408,14245,0,1740337057,12953.964830789999,53.30051580000145,53401.91313168 2025-02-23,18:57:39.000,54,11083437,14365,0,1740337058,12953.97830340999,53.29346667000209,53401.8851832 2025-02-23,18:57:40.000,54,11083427,14325,0,1740337059,12954.052402819994,53.25822101999802,53401.899157440006 2025-02-23,18:57:41.000,54,11083446,14405,0,1740337060,12954.07934805999,53.159533199999714,53401.878196080004 2025-02-23,18:57:42.000,54,11083431,14205,0,1740337061,12954.09955698999,53.08199276999949,53401.85024760001 2025-02-23,18:57:43.000,54,11083459,14645,0,1740337062,12954.13997484999,52.983304950001184,53401.78736352 2025-02-23,18:57:44.000,54,11083408,14285,0,1740337063,12954.173656399995,52.88461713000288,53401.80133776001 2025-02-23,18:57:45.000,54,11083406,14405,0,1740337064,12954.13997484999,52.736585400001786,53401.815312 2025-02-23,18:57:46.000,54,11083428,14405,0,1740337065,12954.20060163999,52.6519958400022,53401.815312 2025-02-23,18:57:47.000,54,11083452,14165,0,1740337066,12954.18712902,52.53216062999854,53401.815312 2025-02-23,18:57:48.000,54,11083405,14845,0,1740337067,12954.153447469995,52.4405219399996,53401.76640216 2025-02-23,18:57:49.000,54,11083413,14285,0,1740337068,12954.254492119995,52.37707976999809,53401.78736352 2025-02-23,18:57:50.000,54,11083439,14285,0,1740337069,12954.355536769996,52.341834120001295,53401.731466560006 2025-02-23,18:57:51.000,54,11083424,14325,0,1740337070,12954.38921832,52.32068673000322,53401.75242792001 2025-02-23,18:57:52.000,54,11083413,14245,0,1740337071,12954.416163559996,52.41937455000152,53401.77338928001 2025-02-23,18:57:53.000,54,11083442,14485,0,1740337072,12954.44984511,52.46871846000431,53401.77338928001 2025-02-23,18:57:54.000,54,11083450,14365,0,1740337073,12954.510471900001,52.54625889000454,53401.780376400005 2025-02-23,18:57:55.000,54,11083422,14565,0,1740337074,12954.530680830001,52.65904497000156,53401.77338928001 2025-02-23,18:57:56.000,54,11083444,14125,0,1740337075,12954.523944519991,52.76478191999922,53401.780376400005 2025-02-23,18:57:57.000,54,11083416,14405,0,1740337076,12954.476790349996,52.8634697400048,53401.80133776001 2025-02-23,18:57:58.000,54,11083431,14285,0,1740337077,12954.42963618,52.94101016999775,53401.780376400005 2025-02-23,18:57:59.000,54,11083437,14405,0,1740337078,12954.375745699996,53.025599730004615,53401.84326048 2025-02-23,18:58:00.000,54,11083437,14565,0,1740337079,12954.38921832,53.1101892900042,53401.85024760001 2025-02-23,18:58:01.000,54,11083456,14525,0,1740337080,12954.3083826,53.18068058999779,53401.83627336 2025-02-23,18:58:02.000,54,11083431,14525,0,1740337081,12954.32185521999,53.23707362999994,53401.85723472 2025-02-23,18:58:03.000,54,11083435,14285,0,1740337082,12954.26796474,53.30756493000081,53401.84326048 2025-02-23,18:58:04.000,54,11083424,14965,0,1740337083,12954.24101949999,53.335761449998245,53401.78736352 2025-02-23,18:58:05.000,54,11083421,14565,0,1740337084,12954.254492119995,53.31461406000017,53401.77338928001 2025-02-23,18:58:06.000,54,11083416,14245,0,1740337085,12954.22754688,53.371007100002316,53401.77338928001 2025-02-23,18:58:07.000,54,11083451,14245,0,1740337086,12954.18712902,53.36395797000296,53401.759415040004 2025-02-23,18:58:08.000,54,11083444,14005,0,1740337087,12954.24101949999,53.34985971000424,53401.84326048 2025-02-23,18:58:09.000,54,11083467,14045,0,1740337088,12954.234283189995,53.28641754000273,53401.83627336 2025-02-23,18:58:10.000,54,11083427,14485,0,1740337089,12954.18712902,53.22297537000122,53401.829286240005 2025-02-23,18:58:11.000,54,11083433,14525,0,1740337090,12954.173656399995,53.13838581000164,53401.815312 2025-02-23,18:58:12.000,54,11083444,15045,0,1740337091,12954.09955698999,53.03969799000333,53401.77338928001 2025-02-23,18:58:13.000,54,11083454,14125,0,1740337092,12954.04566651,52.8987153900016,53401.80832488 2025-02-23,18:58:14.000,54,11083413,14285,0,1740337093,12954.01872126999,52.77888017999794,53401.78736352 2025-02-23,18:58:15.000,54,11083438,14245,0,1740337094,12953.964830789999,52.67314323000028,53401.7454408 2025-02-23,18:58:16.000,54,11083474,14485,0,1740337095,12953.931149239994,52.58855367000069,53401.731466560006 2025-02-23,18:58:17.000,54,11083424,14245,0,1740337096,12953.924412929999,52.5392097599979,53401.78736352 2025-02-23,18:58:18.000,54,11083466,14205,0,1740337097,12953.897467689989,52.47576759000367,53401.68954384 2025-02-23,18:58:19.000,54,11083401,14325,0,1740337098,12953.931149239994,52.50396411000111,53401.731466560006 2025-02-23,18:58:20.000,54,11083450,14605,0,1740337099,12953.931149239994,52.48986585000239,53401.71749232 2025-02-23,18:58:21.000,54,11083456,14525,0,1740337100,12953.958094479989,52.574455410001974,53401.68954384 2025-02-23,18:58:22.000,54,11083385,14485,0,1740337101,12953.991776029994,52.60970105999877,53401.73845368 2025-02-23,18:58:23.000,54,11083424,14205,0,1740337102,12954.032193889994,52.694290619998355,53401.66858248 2025-02-23,18:58:24.000,54,11083421,14285,0,1740337103,12954.04566651,52.736585400001786,53401.661595360005 2025-02-23,18:58:25.000,54,11083422,14245,0,1740337104,12954.03893019999,52.82117496000137,53401.6755696 2025-02-23,18:58:26.000,54,11083435,14245,0,1740337105,12954.06587544,52.83527322000009,53401.69653096 2025-02-23,18:58:27.000,54,11083419,14245,0,1740337106,12954.032193889994,52.90576452000096,53401.66858248 2025-02-23,18:58:28.000,54,11083390,14045,0,1740337107,12954.005248649999,52.91281365000032,53401.62665976 2025-02-23,18:58:29.000,54,11083458,14405,0,1740337108,12953.99851233999,52.94805930000439,53401.72447944001 2025-02-23,18:58:30.000,54,11083448,14565,0,1740337109,12954.011984959994,52.969206690002466,53401.661595360005 2025-02-23,18:58:31.000,54,11083434,14565,0,1740337110,12954.01872126999,52.976255820001825,53401.66858248 2025-02-23,18:58:32.000,54,11083427,14685,0,1740337111,12954.052402819994,52.95510843000375,53401.68954384 2025-02-23,18:58:33.000,54,11083460,14365,0,1740337112,12954.06587544,52.933961039998394,53401.710505200004 2025-02-23,18:58:34.000,54,11083404,14565,0,1740337113,12954.113029609995,52.89166626000224,53401.72447944001 2025-02-23,18:58:35.000,54,11083446,14965,0,1740337114,12954.12650223,52.87756800000352,53401.6755696 2025-02-23,18:58:36.000,54,11083450,14365,0,1740337115,12954.16692009,52.8634697400048,53401.7454408 2025-02-23,18:58:37.000,54,11083479,14405,0,1740337116,12954.16692009,52.81412583000201,53401.68954384 2025-02-23,18:58:38.000,54,11083381,14405,0,1740337117,12954.193865329995,52.785929310004576,53401.66858248 2025-02-23,18:58:39.000,54,11083413,14725,0,1740337118,12954.18712902,52.84937147999881,53401.71749232 2025-02-23,18:58:40.000,54,11083431,14285,0,1740337119,12954.18712902,52.80707670000265,53401.70351808001 2025-02-23,18:58:41.000,54,11083390,14405,0,1740337120,12954.16692009,52.77888017999794,53401.70351808001 2025-02-23,18:58:42.000,54,11083408,14405,0,1740337121,12954.16018377999,52.77183104999858,53401.66858248 2025-02-23,18:58:43.000,54,11083395,14685,0,1740337122,12954.18712902,52.785929310004576,53401.65460824001 2025-02-23,18:58:44.000,54,11083412,14805,0,1740337123,12954.173656399995,52.82822409000073,53401.66858248 2025-02-23,18:58:45.000,54,11083433,14485,0,1740337124,12954.11976591999,52.84232234999945,53401.66858248 2025-02-23,18:58:46.000,54,11083415,14765,0,1740337125,12954.13997484999,52.87756800000352,53401.661595360005 2025-02-23,18:58:47.000,54,11083381,14285,0,1740337126,12954.06587544,52.84232234999945,53401.61967264 2025-02-23,18:58:48.000,54,11083428,14285,0,1740337127,12954.06587544,52.85642060999817,53401.612685520005 2025-02-23,18:58:49.000,54,11083427,14165,0,1740337128,12954.01872126999,52.85642060999817,53401.61967264 2025-02-23,18:58:50.000,54,11083370,14285,0,1740337129,12953.97830340999,52.84232234999945,53401.63364688001 2025-02-23,18:58:51.000,54,11083428,14205,0,1740337130,12953.97830340999,52.77183104999858,53401.63364688001 2025-02-23,18:58:52.000,54,11083418,14125,0,1740337131,12953.937885549989,52.72953627000243,53401.62665976 2025-02-23,18:58:53.000,54,11083439,14565,0,1740337132,12953.890731379994,52.64494671000284,53401.57774992 2025-02-23,18:58:54.000,54,11083436,14405,0,1740337133,12953.857049829989,52.5533080200039,53401.59871128 2025-02-23,18:58:55.000,54,11083403,14565,0,1740337134,12953.823368279998,52.461669329997676,53401.612685520005 2025-02-23,18:58:56.000,54,11083434,14805,0,1740337135,12953.836840899989,52.37003063999873,53401.60569840001 2025-02-23,18:58:57.000,54,11083414,14245,0,1740337136,12953.782950419998,52.26429369000107,53401.55678856001 2025-02-23,18:58:58.000,54,11083421,14205,0,1740337137,12953.776214109988,52.17970413000148,53401.59871128 2025-02-23,18:58:59.000,54,11083418,14405,0,1740337138,12953.715587319988,52.07396718000382,53401.5707628 2025-02-23,18:59:00.000,54,11083429,14205,0,1740337139,12953.769477799993,51.99642675000359,53401.60569840001 2025-02-23,18:59:01.000,54,11083456,14565,0,1740337140,12953.769477799993,51.932984580002085,53401.59871128 2025-02-23,18:59:02.000,54,11083451,14405,0,1740337141,12953.762741489998,51.90478806000465,53401.64762112 2025-02-23,18:59:03.000,54,11083397,14725,0,1740337142,12953.843577209998,51.96118109999952,53401.61967264 2025-02-23,18:59:04.000,54,11083501,14645,0,1740337143,12953.890731379994,51.989377620004234,53401.55678856001 2025-02-23,18:59:05.000,54,11083431,14725,0,1740337144,12953.97830340999,52.08806544000254,53401.59871128 2025-02-23,18:59:06.000,54,11083404,14485,0,1740337145,12954.072611749994,52.21494977999828,53401.612685520005 2025-02-23,18:59:07.000,54,11083397,14325,0,1740337146,12954.133238539995,52.334784990001936,53401.57774992 2025-02-23,18:59:08.000,54,11083451,14045,0,1740337147,12954.234283189995,52.49691498000175,53401.58473704001 2025-02-23,18:59:09.000,54,11083419,14125,0,1740337148,12954.30164628999,52.687241489998996,53401.591724160004 2025-02-23,18:59:10.000,54,11083457,14125,0,1740337149,12954.36227307999,52.81412583000201,53401.640634 2025-02-23,18:59:11.000,54,11083445,14525,0,1740337150,12954.44984511,52.933961039998394,53401.591724160004 2025-02-23,18:59:12.000,54,11083418,14165,0,1740337151,12954.456581419996,53.01150146999862,53401.542814320004 2025-02-23,18:59:13.000,54,11083386,14605,0,1740337152,12954.517208209996,53.08199276999949,53401.65460824001 2025-02-23,18:59:14.000,54,11083415,14205,0,1740337153,12954.496999279996,53.08904189999885,53401.64762112 2025-02-23,18:59:15.000,54,11083423,14405,0,1740337154,12954.456581419996,53.05379625000205,53401.61967264 2025-02-23,18:59:16.000,54,11083423,14165,0,1740337155,12954.40942725,52.9974032099999,53401.65460824001 2025-02-23,18:59:17.000,54,11083452,14725,0,1740337156,12954.38248200999,52.919862779999676,53401.68255672001 2025-02-23,18:59:18.000,54,11083422,14365,0,1740337157,12954.3083826,52.82822409000073,53401.69653096 2025-02-23,18:59:19.000,54,11083424,14205,0,1740337158,12954.28143735999,52.701339749997715,53401.64762112 2025-02-23,18:59:20.000,54,11083461,14205,0,1740337159,12954.22754688,52.560357150003256,53401.6755696 2025-02-23,18:59:21.000,54,11083417,14365,0,1740337160,12954.173656399995,52.45462019999832,53401.72447944001 2025-02-23,18:59:22.000,54,11083451,14245,0,1740337161,12954.11976591999,52.32068673000322,53401.6755696 2025-02-23,18:59:23.000,54,11083443,14205,0,1740337162,12954.08608437,52.292490209998505,53401.72447944001 2025-02-23,18:59:24.000,54,11083411,14205,0,1740337163,12954.03893019999,52.165605870002764,53401.69653096 2025-02-23,18:59:25.000,54,11083444,14325,0,1740337164,12954.011984959994,52.13036021999869,53401.66858248 2025-02-23,18:59:26.000,54,11083421,14325,0,1740337165,12954.05913912999,52.07396718000382,53401.69653096 2025-02-23,18:59:27.000,54,11083432,14445,0,1740337166,12954.03893019999,52.06691805000446,53401.6755696 2025-02-23,18:59:28.000,54,11083369,14125,0,1740337167,12954.03893019999,51.99642675000359,53401.62665976 2025-02-23,18:59:29.000,54,11083430,14685,0,1740337168,12954.072611749994,52.02462327000103,53401.59871128 2025-02-23,18:59:30.000,54,11083396,14885,0,1740337169,12954.11976591999,52.02462327000103,53401.591724160004 2025-02-23,18:59:31.000,54,11083413,14245,0,1740337170,12954.18039270999,52.04577065999911,53401.5707628 2025-02-23,18:59:32.000,54,11083423,14565,0,1740337171,12954.22754688,52.08101631000318,53401.60569840001 2025-02-23,18:59:33.000,54,11083432,14805,0,1740337172,12954.34206414999,52.13740934999805,53401.63364688001 2025-02-23,18:59:34.000,54,11083460,14445,0,1740337173,12954.443108799991,52.21494977999828,53401.6755696 2025-02-23,18:59:35.000,54,11083453,14725,0,1740337174,12954.503735589991,52.299539339997864,53401.710505200004 2025-02-23,18:59:36.000,54,11083435,14245,0,1740337175,12954.557626069996,52.41232542000216,53401.70351808001 2025-02-23,18:59:37.000,54,11083417,14165,0,1740337176,12954.624989169992,52.511013240000466,53401.69653096 2025-02-23,18:59:38.000,54,11083461,14685,0,1740337177,12954.726033819992,52.58150454000133,53401.68255672001 2025-02-23,18:59:39.000,54,11083445,14125,0,1740337178,12954.752979060002,52.63789758000348,53401.71749232 2025-02-23,18:59:40.000,54,11083404,14245,0,1740337179,12954.793396920002,52.71543801000371,53401.68954384 2025-02-23,18:59:41.000,54,11083418,14005,0,1740337180,12954.793396920002,52.694290619998355,53401.710505200004 2025-02-23,18:59:42.000,54,11083478,14085,0,1740337181,12954.759715369997,52.70838888000435,53401.7454408 2025-02-23,18:59:43.000,54,11083475,14245,0,1740337182,12954.719297509997,52.66609410000092,53401.80133776001 2025-02-23,18:59:44.000,54,11083477,14165,0,1740337183,12954.692352270002,52.63789758000348,53401.78736352 2025-02-23,18:59:45.000,54,11083446,14245,0,1740337184,12954.611516550001,52.560357150003256,53401.80832488 2025-02-23,18:59:46.000,54,11083439,14325,0,1740337185,12954.577834999996,52.511013240000466,53401.85723472 2025-02-23,18:59:47.000,54,11083412,14685,0,1740337186,12954.571098690001,52.46871846000431,53401.79435064 2025-02-23,18:59:48.000,54,11083462,14565,0,1740337187,12954.530680830001,52.43347281000024,53401.84326048 2025-02-23,18:59:49.000,54,11083399,14565,0,1740337188,12954.503735589991,52.37707976999809,53401.79435064 2025-02-23,18:59:50.000,54,11083431,14365,0,1740337189,12954.530680830001,52.37003063999873,53401.80133776001 2025-02-23,18:59:51.000,54,11083419,14845,0,1740337190,12954.591307620001,52.391178030004085,53401.815312 2025-02-23,18:59:52.000,54,11083451,13885,0,1740337191,12954.591307620001,52.41232542000216,53401.829286240005 2025-02-23,18:59:53.000,54,11083469,14125,0,1740337192,12954.577834999996,52.41232542000216,53401.815312 2025-02-23,18:59:54.000,54,11083428,13925,0,1740337193,12954.631725480001,52.42642368000088,53401.815312 2025-02-23,18:59:55.000,54,11083428,14405,0,1740337194,12954.678879649997,52.44757106999896,53401.77338928001 2025-02-23,18:59:56.000,54,11083449,14485,0,1740337195,12954.739506439997,52.50396411000111,53401.80832488 2025-02-23,18:59:57.000,54,11083437,14045,0,1740337196,12954.773187990002,52.567406280002615,53401.829286240005 2025-02-23,18:59:58.000,54,11083429,14445,0,1740337197,12954.779924299997,52.59560280000005,53401.80133776001 2025-02-23,18:59:59.000,54,11083443,14445,0,1740337198,12954.820342159997,52.623799320004764,53401.75242792001 2025-02-23,19:00:00.000,54,11083397,14285,0,1740337199,12954.800133229997,52.64494671000284,53401.83627336 2025-02-23,19:00:01.000,54,11083395,14525,0,1740337200,12954.793396920002,52.63789758000348,53401.85024760001 2025-02-23,19:00:02.000,54,11083443,14165,0,1740337201,12954.786660609992,52.63084845000412,53401.82229912001 2025-02-23,19:00:03.000,54,11083409,14205,0,1740337202,12954.773187990002,52.58855367000069,53401.780376400005 2025-02-23,19:00:04.000,54,11083443,14085,0,1740337203,12954.705824889992,52.574455410001974,53401.80832488 2025-02-23,19:00:05.000,54,11083370,14045,0,1740337204,12954.685615959992,52.511013240000466,53401.84326048 2025-02-23,19:00:06.000,54,11083429,14685,0,1740337205,12954.658670719997,52.45462019999832,53401.82229912001 2025-02-23,19:00:07.000,54,11083447,14365,0,1740337206,12954.631725480001,52.35593238000001,53401.815312 2025-02-23,19:00:08.000,54,11083429,14565,0,1740337207,12954.638461789997,52.3065884700045,53401.86422184 2025-02-23,19:00:09.000,54,11083406,14325,0,1740337208,12954.584571309992,52.26429369000107,53401.85024760001 2025-02-23,19:00:10.000,54,11083416,14765,0,1740337209,12954.638461789997,52.25019543000235,53401.86422184 2025-02-23,19:00:11.000,54,11083459,14325,0,1740337210,12954.638461789997,52.22199891000491,53401.829286240005 2025-02-23,19:00:12.000,54,11083450,14325,0,1740337211,12954.692352270002,52.22904804000427,53401.8851832 2025-02-23,19:00:13.000,54,11083417,14245,0,1740337212,12954.719297509997,52.25019543000235,53401.82229912001 2025-02-23,19:00:14.000,54,11083445,14285,0,1740337213,12954.732770130002,52.348883250000654,53401.80832488 2025-02-23,19:00:15.000,54,11083478,14205,0,1740337214,12954.773187990002,52.37707976999809,53401.80832488 2025-02-23,19:00:16.000,54,11083437,14365,0,1740337215,12954.766451679992,52.47576759000367,53401.829286240005 2025-02-23,19:00:17.000,54,11083420,14365,0,1740337216,12954.779924299997,52.5392097599979,53401.87120896001 2025-02-23,19:00:18.000,54,11083464,14885,0,1740337217,12954.759715369997,52.63084845000412,53401.87120896001 2025-02-23,19:00:19.000,54,11083409,14565,0,1740337218,12954.779924299997,52.701339749997715,53401.93409304 2025-02-23,19:00:20.000,54,11083456,14325,0,1740337219,12954.746242749992,52.792978440003935,53401.948067280005 2025-02-23,19:00:21.000,54,11083473,14165,0,1740337220,12954.759715369997,52.8634697400048,53401.84326048 2025-02-23,19:00:22.000,54,11083454,14845,0,1740337221,12954.699088579997,52.89166626000224,53401.85024760001 2025-02-23,19:00:23.000,54,11083448,14565,0,1740337222,12954.665407029992,52.933961039998394,53401.85024760001 2025-02-23,19:00:24.000,54,11083468,14165,0,1740337223,12954.665407029992,52.926911909999035,53401.85024760001 2025-02-23,19:00:25.000,54,11083431,14125,0,1740337224,12954.571098690001,52.8987153900016,53401.780376400005 2025-02-23,19:00:26.000,54,11083464,14565,0,1740337225,12954.550889760001,52.87051887000416,53401.815312 2025-02-23,19:00:27.000,54,11083434,14245,0,1740337226,12954.443108799991,52.81412583000201,53401.85723472 2025-02-23,19:00:28.000,54,11083396,14405,0,1740337227,12954.416163559996,52.72248714000307,53401.759415040004 2025-02-23,19:00:29.000,54,11083401,14285,0,1740337228,12954.36900939,52.58855367000069,53401.76640216 2025-02-23,19:00:30.000,54,11083406,14325,0,1740337229,12954.30164628999,52.47576759000367,53401.72447944001 2025-02-23,19:00:31.000,54,11083449,14645,0,1740337230,12954.34206414999,52.37707976999809,53401.71749232 2025-02-23,19:00:32.000,54,11083415,14645,0,1740337231,12954.274701049995,52.25724456000171,53401.7454408 2025-02-23,19:00:33.000,54,11083451,14325,0,1740337232,12954.294909979995,52.1938023900002,53401.710505200004 2025-02-23,19:00:34.000,54,11083418,14525,0,1740337233,12954.32859153,52.0951145700019,53401.731466560006 2025-02-23,19:00:35.000,54,11083409,14965,0,1740337234,12954.36227307999,52.07396718000382,53401.72447944001 2025-02-23,19:00:36.000,54,11083445,14085,0,1740337235,12954.36227307999,51.99642675000359,53401.71749232 2025-02-23,19:00:37.000,54,11083413,14405,0,1740337236,12954.395954629996,52.01052501000231,53401.71749232 2025-02-23,19:00:38.000,54,11083448,14645,0,1740337237,12954.38921832,52.01052501000231,53401.75242792001 2025-02-23,19:00:39.000,54,11083433,14405,0,1740337238,12954.40942725,52.02462327000103,53401.780376400005 2025-02-23,19:00:40.000,54,11083455,14565,0,1740337239,12954.436372489996,52.07396718000382,53401.759415040004 2025-02-23,19:00:41.000,54,11083377,14085,0,1740337240,12954.416163559996,52.116261959999974,53401.73845368 2025-02-23,19:00:42.000,54,11083442,14645,0,1740337241,12954.36900939,52.158556740003405,53401.731466560006 2025-02-23,19:00:43.000,54,11083438,14125,0,1740337242,12954.375745699996,52.285441079999146,53401.7454408 2025-02-23,19:00:44.000,54,11083423,14125,0,1740337243,12954.32185521999,52.341834120001295,53401.72447944001 2025-02-23,19:00:45.000,54,11083457,14365,0,1740337244,12954.335327839995,52.42642368000088,53401.71749232 2025-02-23,19:00:46.000,54,11083439,14285,0,1740337245,12954.355536769996,52.50396411000111,53401.731466560006 2025-02-23,19:00:47.000,54,11083434,14405,0,1740337246,12954.335327839995,52.623799320004764,53401.68255672001 2025-02-23,19:00:48.000,54,11083395,14325,0,1740337247,12954.34880046,52.68019235999964,53401.68255672001 2025-02-23,19:00:49.000,54,11083425,14525,0,1740337248,12954.355536769996,52.77888017999794,53401.70351808001 2025-02-23,19:00:50.000,54,11083448,14725,0,1740337249,12954.38248200999,52.84937147999881,53401.6755696 2025-02-23,19:00:51.000,54,11083465,14485,0,1740337250,12954.34880046,52.89166626000224,53401.661595360005 2025-02-23,19:00:52.000,54,11083371,14765,0,1740337251,12954.30164628999,52.94101016999775,53401.64762112 2025-02-23,19:00:53.000,54,11083410,14285,0,1740337252,12954.26796474,52.94101016999775,53401.661595360005 2025-02-23,19:00:54.000,54,11083426,14325,0,1740337253,12954.20060163999,52.89166626000224,53401.640634 2025-02-23,19:00:55.000,54,11083368,14285,0,1740337254,12954.12650223,52.84937147999881,53401.60569840001 2025-02-23,19:00:56.000,54,11083389,14485,0,1740337255,12954.07934805999,52.743634530001145,53401.612685520005 2025-02-23,19:00:57.000,54,11083445,14405,0,1740337256,12953.99851233999,52.61675018999813,53401.65460824001 2025-02-23,19:00:58.000,54,11083398,14605,0,1740337257,12953.917676619989,52.44757106999896,53401.661595360005 2025-02-23,19:00:59.000,54,11083384,14645,0,1740337258,12953.843577209998,52.27134282000043,53401.61967264 2025-02-23,19:01:00.000,54,11083452,14485,0,1740337259,12953.756005179988,52.116261959999974,53401.60569840001 2025-02-23,19:01:01.000,54,11083453,14445,0,1740337260,12953.776214109988,51.95413197000016,53401.63364688001 2025-02-23,19:01:02.000,54,11083441,14565,0,1740337261,12953.769477799993,51.82724763000442,53401.58473704001 2025-02-23,19:01:03.000,54,11083420,14445,0,1740337262,12953.756005179988,51.714461550000124,53401.54980144 2025-02-23,19:01:04.000,54,11083369,14365,0,1740337263,12953.803159349998,51.6369211199999,53401.54980144 2025-02-23,19:01:05.000,54,11083421,14325,0,1740337264,12953.776214109988,51.61577373000182,53401.53582720001 2025-02-23,19:01:06.000,54,11083455,14525,0,1740337265,12953.836840899989,51.56642981999903,53401.493904480005 2025-02-23,19:01:07.000,54,11083402,14525,0,1740337266,12953.830104589993,51.61577373000182,53401.48691736001 2025-02-23,19:01:08.000,54,11083384,14805,0,1740337267,12953.843577209998,51.62987199000054,53401.46595600001 2025-02-23,19:01:09.000,54,11083369,14685,0,1740337268,12953.910940309994,51.7356089399982,53401.5008916 2025-02-23,19:01:10.000,54,11083438,14405,0,1740337269,12953.931149239994,51.82019849999779,53401.47993024 2025-02-23,19:01:11.000,54,11083457,14805,0,1740337270,12953.877258759989,51.96823022999888,53401.424033280004 2025-02-23,19:01:12.000,54,11083423,14765,0,1740337271,12953.877258759989,52.03167240000039,53401.46595600001 2025-02-23,19:01:13.000,54,11083455,14525,0,1740337272,12953.870522449994,52.109212830000615,53401.424033280004 2025-02-23,19:01:14.000,54,11083397,14325,0,1740337273,12953.904203999999,52.17265500000212,53401.444994640005 2025-02-23,19:01:15.000,54,11083424,14525,0,1740337274,12953.850313519994,52.22199891000491,53401.51486584001 2025-02-23,19:01:16.000,54,11083460,14845,0,1740337275,12953.803159349998,52.25019543000235,53401.50787872 2025-02-23,19:01:17.000,54,11083429,14365,0,1740337276,12953.836840899989,52.25019543000235,53401.4310204 2025-02-23,19:01:18.000,54,11083474,14565,0,1740337277,12953.782950419998,52.26429369000107,53401.41005904 2025-02-23,19:01:19.000,54,11083393,14565,0,1740337278,12953.776214109988,52.22904804000427,53401.444994640005 2025-02-23,19:01:20.000,54,11083426,14525,0,1740337279,12953.776214109988,52.17265500000212,53401.45198176 2025-02-23,19:01:21.000,54,11083451,15045,0,1740337280,12953.742532559998,52.151507610004046,53401.444994640005 2025-02-23,19:01:22.000,54,11083431,15045,0,1740337281,12953.681905769998,52.109212830000615,53401.444994640005 2025-02-23,19:01:23.000,54,11083394,14445,0,1740337282,12953.648224219993,52.07396718000382,53401.41005904 2025-02-23,19:01:24.000,54,11083427,14525,0,1740337283,12953.614542670002,52.02462327000103,53401.396084800006 2025-02-23,19:01:25.000,54,11083405,14205,0,1740337284,12953.580861119997,51.982328490004875,53401.35416208 2025-02-23,19:01:26.000,54,11083381,14845,0,1740337285,12953.574124810002,51.95413197000016,53401.41704616001 2025-02-23,19:01:27.000,54,11083391,14365,0,1740337286,12953.540443259997,51.925935450002726,53401.45198176 2025-02-23,19:01:28.000,54,11083449,14285,0,1740337287,12953.506761709992,51.91888632000337,53401.43800752001 2025-02-23,19:01:29.000,54,11083370,14205,0,1740337288,12953.486552779992,51.91183719000401,53401.33320072 2025-02-23,19:01:30.000,54,11083441,15045,0,1740337289,12953.486552779992,51.90478806000465,53401.375123440004 2025-02-23,19:01:31.000,54,11083398,14485,0,1740337290,12953.486552779992,51.932984580002085,53401.36813632001 2025-02-23,19:01:32.000,54,11083412,14565,0,1740337291,12953.486552779992,51.90478806000465,53401.34717496001 2025-02-23,19:01:33.000,54,11083441,14525,0,1740337292,12953.520234329997,51.90478806000465,53401.34717496001 2025-02-23,19:01:34.000,54,11083418,14685,0,1740337293,12953.540443259997,51.883640669999295,53401.326213600005 2025-02-23,19:01:35.000,54,11083424,14765,0,1740337294,12953.533706950002,51.82724763000442,53401.424033280004 2025-02-23,19:01:36.000,54,11083433,14045,0,1740337295,12953.506761709992,51.82724763000442,53401.326213600005 2025-02-23,19:01:37.000,54,11083386,14805,0,1740337296,12953.473080160002,51.79905110999971,53401.30525224 2025-02-23,19:01:38.000,54,11083416,14645,0,1740337297,12953.439398609997,51.77790372000163,53401.31223936 2025-02-23,19:01:39.000,54,11083392,15085,0,1740337298,12953.419189679997,51.7356089399982,53401.31223936 2025-02-23,19:01:40.000,54,11083420,14485,0,1740337299,12953.392244440001,51.66511764000461,53401.30525224 2025-02-23,19:01:41.000,54,11083416,14805,0,1740337300,12953.338353959996,51.693314160002046,53401.30525224 2025-02-23,19:01:42.000,54,11083406,14805,0,1740337301,12953.358562889996,51.67216677000397,53401.34717496001 2025-02-23,19:01:43.000,54,11083467,14405,0,1740337302,12953.351826580001,51.693314160002046,53401.27031664001 2025-02-23,19:01:44.000,54,11083407,14645,0,1740337303,12953.358562889996,51.66511764000461,53401.340187839996 2025-02-23,19:01:45.000,54,11083409,14325,0,1740337304,12953.419189679997,51.61577373000182,53401.38211056 2025-02-23,19:01:46.000,54,11083402,14165,0,1740337305,12953.405717059992,51.643970249999256,53401.35416208 2025-02-23,19:01:47.000,54,11083456,14685,0,1740337306,12953.473080160002,51.67921590000333,53401.35416208 2025-02-23,19:01:48.000,54,11083430,14845,0,1740337307,12953.560652189997,51.67921590000333,53401.35416208 2025-02-23,19:01:49.000,54,11083391,14325,0,1740337308,12953.574124810002,51.707412420000765,53401.326213600005 2025-02-23,19:01:50.000,54,11083446,14405,0,1740337309,12953.648224219993,51.756756330003554,53401.31223936 2025-02-23,19:01:51.000,54,11083418,14605,0,1740337310,12953.621278979997,51.79905110999971,53401.29826512001 2025-02-23,19:01:52.000,54,11083422,14525,0,1740337311,12953.661696839998,51.83429676000378,53401.340187839996 2025-02-23,19:01:53.000,54,11083442,14645,0,1740337312,12953.641487909998,51.8483950200025,53401.340187839996 2025-02-23,19:01:54.000,54,11083408,14285,0,1740337313,12953.621278979997,51.883640669999295,53401.34717496001 2025-02-23,19:01:55.000,54,11083417,14605,0,1740337314,12953.587597429992,51.85544415000186,53401.340187839996 2025-02-23,19:01:56.000,54,11083395,13885,0,1740337315,12953.533706950002,51.876591539999936,53401.34717496001 2025-02-23,19:01:57.000,54,11083454,14445,0,1740337316,12953.547179569992,51.85544415000186,53401.33320072 2025-02-23,19:01:58.000,54,11083443,14485,0,1740337317,12953.446134919992,51.80610023999907,53401.34717496001 2025-02-23,19:01:59.000,54,11083424,14205,0,1740337318,12953.405717059992,51.763805460002914,53401.26332952 2025-02-23,19:02:00.000,54,11083401,14685,0,1740337319,12953.365299199992,51.749707200004195,53401.27031664001 2025-02-23,19:02:01.000,54,11083411,14245,0,1740337320,12953.365299199992,51.707412420000765,53401.30525224 2025-02-23,19:02:02.000,54,11083373,14365,0,1740337321,12953.358562889996,51.700363290001405,53401.28429088 2025-02-23,19:02:03.000,54,11083407,14405,0,1740337322,12953.345090269991,51.66511764000461,53401.277303760005 2025-02-23,19:02:04.000,54,11083478,14405,0,1740337323,12953.372035510001,51.60872460000246,53401.24236816 2025-02-23,19:02:05.000,54,11083421,14645,0,1740337324,12953.345090269991,51.54528243000095,53401.27031664001 2025-02-23,19:02:06.000,54,11083439,14365,0,1740337325,12953.385508129992,51.524135040002875,53401.24236816 2025-02-23,19:02:07.000,54,11083461,14365,0,1740337326,12953.412453370001,51.467742000000726,53401.23538104 2025-02-23,19:02:08.000,54,11083394,14125,0,1740337327,12953.378771819996,51.46069287000137,53401.17948408001 2025-02-23,19:02:09.000,54,11083429,14285,0,1740337328,12953.473080160002,51.41134895999858,53401.13756136 2025-02-23,19:02:10.000,54,11083432,14845,0,1740337329,12953.493289090002,51.41134895999858,53401.228393920006 2025-02-23,19:02:11.000,54,11083371,14685,0,1740337330,12953.520234329997,51.39725069999986,53401.20044544001 2025-02-23,19:02:12.000,54,11083436,14325,0,1740337331,12953.607806359993,51.40429982999922,53401.19345832 2025-02-23,19:02:13.000,54,11083418,14565,0,1740337332,12953.695378390003,51.474791130000085,53401.158522720005 2025-02-23,19:02:14.000,54,11083486,14405,0,1740337333,12953.816631969989,51.54528243000095,53401.08166440001 2025-02-23,19:02:15.000,54,11083437,14525,0,1740337334,12953.843577209998,51.67216677000397,53401.172496959996 2025-02-23,19:02:16.000,54,11083466,14845,0,1740337335,12953.964830789999,51.72151067999948,53401.19345832 2025-02-23,19:02:17.000,54,11083467,14485,0,1740337336,12954.005248649999,51.79905110999971,53401.207432560004 2025-02-23,19:02:18.000,54,11083439,14205,0,1740337337,12954.032193889994,51.86954241000058,53401.13756136 2025-02-23,19:02:19.000,54,11083443,14525,0,1740337338,12954.032193889994,51.95413197000016,53401.20044544001 2025-02-23,19:02:20.000,54,11083428,14605,0,1740337339,12953.97830340999,52.00347588000295,53401.20044544001 2025-02-23,19:02:21.000,54,11083374,14565,0,1740337340,12953.97830340999,52.03872152999975,53401.172496959996 2025-02-23,19:02:22.000,54,11083397,14205,0,1740337341,12953.897467689989,52.02462327000103,53401.16550984 2025-02-23,19:02:23.000,54,11083424,14405,0,1740337342,12953.816631969989,51.99642675000359,53401.17948408001 2025-02-23,19:02:24.000,54,11083441,14445,0,1740337343,12953.735796249988,51.95413197000016,53401.1166 2025-02-23,19:02:25.000,54,11083421,14645,0,1740337344,12953.641487909998,51.883640669999295,53401.158522720005 2025-02-23,19:02:26.000,54,11083421,14685,0,1740337345,12953.641487909998,51.80610023999907,53401.158522720005 2025-02-23,19:02:27.000,54,11083384,14045,0,1740337346,12953.601070049997,51.749707200004195,53401.172496959996 2025-02-23,19:02:28.000,54,11083441,14765,0,1740337347,12953.553915880002,51.643970249999256,53401.22140680001 2025-02-23,19:02:29.000,54,11083442,14325,0,1740337348,12953.533706950002,51.60872460000246,53401.17948408001 2025-02-23,19:02:30.000,54,11083438,14805,0,1740337349,12953.587597429992,51.51003678000416,53401.13057424001 2025-02-23,19:02:31.000,54,11083427,14965,0,1740337350,12953.607806359993,51.46069287000137,53401.20044544001 2025-02-23,19:02:32.000,54,11083450,14365,0,1740337351,12953.688642079993,51.39725069999986,53401.15153560001 2025-02-23,19:02:33.000,54,11083461,14565,0,1740337352,12953.756005179988,51.347906790004345,53401.13057424001 2025-02-23,19:02:34.000,54,11083374,14565,0,1740337353,12953.796423039988,51.354955920003704,53401.172496959996 2025-02-23,19:02:35.000,54,11083438,14525,0,1740337354,12953.897467689989,51.354955920003704,53401.16550984 2025-02-23,19:02:36.000,54,11083410,14725,0,1740337355,12953.985039719999,51.32675939999899,53401.13057424001 2025-02-23,19:02:37.000,54,11083445,14565,0,1740337356,12954.072611749994,51.34085765999771,53401.08865152 2025-02-23,19:02:38.000,54,11083446,14685,0,1740337357,12954.11976591999,51.36905418000242,53401.13756136 2025-02-23,19:02:39.000,54,11083417,14725,0,1740337358,12954.20060163999,51.38315244000114,53401.12358712 2025-02-23,19:02:40.000,54,11083426,14125,0,1740337359,12954.234283189995,51.36200505000306,53401.10262576001 2025-02-23,19:02:41.000,54,11083421,14485,0,1740337360,12954.274701049995,51.39725069999986,53401.08865152 2025-02-23,19:02:42.000,54,11083422,14485,0,1740337361,12954.28817367,51.41134895999858,53401.14454848 2025-02-23,19:02:43.000,54,11083405,14645,0,1740337362,12954.294909979995,51.41134895999858,53401.14454848 2025-02-23,19:02:44.000,54,11083453,14485,0,1740337363,12954.28143735999,51.418398089997936,53401.14454848 2025-02-23,19:02:45.000,54,11083416,14765,0,1740337364,12954.28143735999,51.40429982999922,53401.12358712 2025-02-23,19:02:46.000,54,11083417,15205,0,1740337365,12954.234283189995,51.36905418000242,53401.172496959996 2025-02-23,19:02:47.000,54,11083479,14565,0,1740337366,12954.173656399995,51.31971026999963,53401.158522720005 2025-02-23,19:02:48.000,54,11083458,15005,0,1740337367,12954.072611749994,51.32675939999899,53401.23538104 2025-02-23,19:02:49.000,54,11083448,14485,0,1740337368,12953.991776029994,51.354955920003704,53401.172496959996 2025-02-23,19:02:50.000,54,11083410,14205,0,1740337369,12954.005248649999,51.34085765999771,53401.20044544001 2025-02-23,19:02:51.000,54,11083382,14525,0,1740337370,12954.01872126999,51.354955920003704,53401.172496959996 2025-02-23,19:02:52.000,54,11083442,14565,0,1740337371,12954.03893019999,51.37610331000178,53401.172496959996 2025-02-23,19:02:53.000,54,11083421,14525,0,1740337372,12954.05913912999,51.39725069999986,53401.14454848 2025-02-23,19:02:54.000,54,11083442,14725,0,1740337373,12953.97830340999,51.34085765999771,53401.1166 2025-02-23,19:02:55.000,54,11083471,14725,0,1740337374,12953.99851233999,51.38315244000114,53401.06769016 2025-02-23,19:02:56.000,54,11083423,14405,0,1740337375,12954.05913912999,51.43249635000393,53401.10262576001 2025-02-23,19:02:57.000,54,11083458,14765,0,1740337376,12954.133238539995,51.524135040002875,53401.07467728 2025-02-23,19:02:58.000,54,11083502,14405,0,1740337377,12954.20733795,51.58757721000438,53401.08166440001 2025-02-23,19:02:59.000,54,11083400,14765,0,1740337378,12954.24775581,51.62987199000054,53401.13057424001 2025-02-23,19:03:00.000,54,11083466,14445,0,1740337379,12954.294909979995,51.658068509997975,53401.12358712 2025-02-23,19:03:01.000,54,11083447,14445,0,1740337380,12954.32185521999,51.68626503000269,53401.20044544001 2025-02-23,19:03:02.000,54,11083449,15205,0,1740337381,12954.32859153,51.693314160002046,53401.2563424 2025-02-23,19:03:03.000,54,11083486,14765,0,1740337382,12954.34206414999,51.651019379998615,53401.228393920006 2025-02-23,19:03:04.000,54,11083427,15005,0,1740337383,12954.335327839995,51.6016754700031,53401.2563424 2025-02-23,19:03:05.000,54,11083430,14925,0,1740337384,12954.3083826,51.55938068999967,53401.23538104 2025-02-23,19:03:06.000,54,11083412,14725,0,1740337385,12954.26796474,51.481840259999444,53401.23538104 2025-02-23,19:03:07.000,54,11083469,14525,0,1740337386,12954.274701049995,51.418398089997936,53401.2563424 2025-02-23,19:03:08.000,54,11083449,14685,0,1740337387,12954.24775581,51.347906790004345,53401.2563424 2025-02-23,19:03:09.000,54,11083385,14445,0,1740337388,12954.214074259995,51.28446462000284,53401.2563424 2025-02-23,19:03:10.000,54,11083408,14525,0,1740337389,12954.153447469995,51.23512071000005,53401.26332952 2025-02-23,19:03:11.000,54,11083427,14605,0,1740337390,12954.14671116,51.1434820200011,53401.28429088 2025-02-23,19:03:12.000,54,11083442,14565,0,1740337391,12954.133238539995,51.08708897999895,53401.29826512001 2025-02-23,19:03:13.000,54,11083490,14605,0,1740337392,12954.1062933,50.98135203000129,53401.291278 2025-02-23,19:03:14.000,54,11083420,14285,0,1740337393,12954.04566651,50.882664210002986,53401.35416208 2025-02-23,19:03:15.000,54,11083427,15125,0,1740337394,12954.01872126999,50.82627117000084,53401.30525224 2025-02-23,19:03:16.000,54,11083487,14565,0,1740337395,12954.01872126999,50.74873074000061,53401.33320072 2025-02-23,19:03:17.000,54,11083496,14405,0,1740337396,12954.025457579999,50.69233769999846,53401.33320072 2025-02-23,19:03:18.000,54,11083421,14205,0,1740337397,12954.08608437,50.706435960004455,53401.30525224 2025-02-23,19:03:19.000,54,11083448,14805,0,1740337398,12954.153447469995,50.78397639000468,53401.29826512001 2025-02-23,19:03:20.000,54,11083434,14565,0,1740337399,12954.274701049995,50.81922204000148,53401.31223936 2025-02-23,19:03:21.000,54,11083428,14565,0,1740337400,12954.36900939,50.840369429999555,53401.33320072 2025-02-23,19:03:22.000,54,11083424,14405,0,1740337401,12954.530680830001,50.98135203000129,53401.27031664001 2025-02-23,19:03:23.000,54,11083479,14845,0,1740337402,12954.685615959992,51.10118723999767,53401.31922648001 2025-02-23,19:03:24.000,54,11083404,14485,0,1740337403,12954.800133229997,51.256268099998124,53401.340187839996 2025-02-23,19:03:25.000,54,11083417,14405,0,1740337404,12954.914650500003,51.31266114000027,53401.3611492 2025-02-23,19:03:26.000,54,11083435,14365,0,1740337405,12954.961804669998,51.36200505000306,53401.396084800006 2025-02-23,19:03:27.000,54,11083457,14485,0,1740337406,12955.022431459998,51.481840259999444,53401.3611492 2025-02-23,19:03:28.000,54,11083440,14685,0,1740337407,12955.008958839993,51.54528243000095,53401.4310204 2025-02-23,19:03:29.000,54,11083463,14485,0,1740337408,12954.955068359988,51.58757721000438,53401.444994640005 2025-02-23,19:03:30.000,54,11083397,14325,0,1740337409,12954.955068359988,51.58757721000438,53401.5008916 2025-02-23,19:03:31.000,54,11083471,14565,0,1740337410,12954.874232640002,51.56642981999903,53401.45198176 2025-02-23,19:03:32.000,54,11083445,14485,0,1740337411,12954.779924299997,51.467742000000726,53401.54980144 2025-02-23,19:03:33.000,54,11083468,14445,0,1740337412,12954.658670719997,51.33380852999835,53401.46595600001 2025-02-23,19:03:34.000,54,11083449,14805,0,1740337413,12954.611516550001,51.256268099998124,53401.40307192 2025-02-23,19:03:35.000,54,11083446,14565,0,1740337414,12954.557626069996,51.1787276699979,53401.3611492 2025-02-23,19:03:36.000,54,11083451,14605,0,1740337415,12954.443108799991,51.108236370004306,53401.424033280004 2025-02-23,19:03:37.000,54,11083427,14565,0,1740337416,12954.40942725,51.072990720000234,53401.444994640005 2025-02-23,19:03:38.000,54,11083464,14405,0,1740337417,12954.40269093999,51.02364681000472,53401.444994640005 2025-02-23,19:03:39.000,54,11083420,15045,0,1740337418,12954.36900939,51.03774507000344,53401.45896888 2025-02-23,19:03:40.000,54,11083452,14565,0,1740337419,12954.355536769996,51.03069594000408,53401.4310204 2025-02-23,19:03:41.000,54,11083449,14245,0,1740337420,12954.38921832,51.065941590000875,53401.36813632001 2025-02-23,19:03:42.000,54,11083401,14965,0,1740337421,12954.416163559996,51.13643289000174,53401.41704616001 2025-02-23,19:03:43.000,54,11083472,14845,0,1740337422,12954.463317729991,51.20692419000261,53401.375123440004 2025-02-23,19:03:44.000,54,11083467,14365,0,1740337423,12954.44984511,51.27036636000412,53401.47993024 2025-02-23,19:03:45.000,54,11083451,14645,0,1740337424,12954.503735589991,51.347906790004345,53401.47993024 2025-02-23,19:03:46.000,54,11083465,14605,0,1740337425,12954.550889760001,51.45364374000201,53401.493904480005 2025-02-23,19:03:47.000,54,11083454,14845,0,1740337426,12954.618252859997,51.55233156000031,53401.52884008 2025-02-23,19:03:48.000,54,11083458,14565,0,1740337427,12954.631725480001,51.67216677000397,53401.46595600001 2025-02-23,19:03:49.000,54,11083425,14725,0,1740337428,12954.618252859997,51.72151067999948,53401.47294312 2025-02-23,19:03:50.000,54,11083446,14565,0,1740337429,12954.618252859997,51.78495285000099,53401.5008916 2025-02-23,19:03:51.000,54,11083411,14725,0,1740337430,12954.577834999996,51.79905110999971,53401.52185296 2025-02-23,19:03:52.000,54,11083413,14205,0,1740337431,12954.537417139996,51.81314936999843,53401.563775680006 2025-02-23,19:03:53.000,54,11083455,14165,0,1740337432,12954.42963618,51.749707200004195,53401.57774992 2025-02-23,19:03:54.000,54,11083445,14685,0,1740337433,12954.335327839995,51.7356089399982,53401.58473704001 2025-02-23,19:03:55.000,54,11083418,14725,0,1740337434,12954.22081056999,51.658068509997975,53401.563775680006 2025-02-23,19:03:56.000,54,11083427,14565,0,1740337435,12954.13997484999,51.56642981999903,53401.58473704001 2025-02-23,19:03:57.000,54,11083462,14445,0,1740337436,12954.032193889994,51.44659461000265,53401.61967264 2025-02-23,19:03:58.000,54,11083429,14685,0,1740337437,12953.917676619989,51.32675939999899,53401.60569840001 2025-02-23,19:03:59.000,54,11083465,14405,0,1740337438,12953.836840899989,51.249218969998765,53401.5707628 2025-02-23,19:04:00.000,54,11083464,14325,0,1740337439,12953.789686729993,51.12938376000238,53401.52884008 2025-02-23,19:04:01.000,54,11083421,14805,0,1740337440,12953.762741489998,51.058892460001516,53401.46595600001 2025-02-23,19:04:02.000,54,11083436,14525,0,1740337441,12953.762741489998,51.00249941999937,53401.542814320004 2025-02-23,19:04:03.000,54,11083436,14365,0,1740337442,12953.769477799993,50.96725377000257,53401.5008916 2025-02-23,19:04:04.000,54,11083440,14725,0,1740337443,12953.816631969989,50.98135203000129,53401.52884008 2025-02-23,19:04:05.000,54,11083468,14605,0,1740337444,12953.857049829989,51.00249941999937,53401.52185296 2025-02-23,19:04:06.000,54,11083408,14645,0,1740337445,12953.931149239994,51.0447942000028,53401.52884008 2025-02-23,19:04:07.000,54,11083457,14365,0,1740337446,12953.991776029994,51.05184333000216,53401.52185296 2025-02-23,19:04:08.000,54,11083433,14485,0,1740337447,12954.052402819994,51.13643289000174,53401.5008916 2025-02-23,19:04:09.000,54,11083474,14245,0,1740337448,12954.06587544,51.15053115000046,53401.47993024 2025-02-23,19:04:10.000,54,11083434,14565,0,1740337449,12954.14671116,51.249218969998765,53401.53582720001 2025-02-23,19:04:11.000,54,11083422,14845,0,1740337450,12954.16692009,51.26331723000476,53401.5707628 2025-02-23,19:04:12.000,54,11083438,14525,0,1740337451,12954.193865329995,51.305612010000914,53401.563775680006 2025-02-23,19:04:13.000,54,11083387,14405,0,1740337452,12954.214074259995,51.354955920003704,53401.5707628 2025-02-23,19:04:14.000,54,11083417,14605,0,1740337453,12954.18712902,51.36200505000306,53401.60569840001 2025-02-23,19:04:15.000,54,11083451,14525,0,1740337454,12954.133238539995,51.3902015700005,53401.59871128 2025-02-23,19:04:16.000,54,11083434,14525,0,1740337455,12954.092820679994,51.37610331000178,53401.59871128 2025-02-23,19:04:17.000,54,11083402,14965,0,1740337456,12954.072611749994,51.3902015700005,53401.563775680006 2025-02-23,19:04:18.000,54,11083428,14605,0,1740337457,12953.985039719999,51.33380852999835,53401.640634 2025-02-23,19:04:19.000,54,11083434,14805,0,1740337458,12953.904203999999,51.31266114000027,53401.55678856001 2025-02-23,19:04:20.000,54,11083448,14565,0,1740337459,12953.809895659993,51.21397332000197,53401.57774992 2025-02-23,19:04:21.000,54,11083367,14725,0,1740337460,12953.735796249988,51.1787276699979,53401.5707628 2025-02-23,19:04:22.000,54,11083454,14525,0,1740337461,12953.668433149993,51.13643289000174,53401.542814320004 2025-02-23,19:04:23.000,54,11083504,14485,0,1740337462,12953.607806359993,51.13643289000174,53401.52884008 2025-02-23,19:04:24.000,54,11083414,14685,0,1740337463,12953.607806359993,51.15053115000046,53401.51486584001 2025-02-23,19:04:25.000,54,11083455,14565,0,1740337464,12953.533706950002,51.1434820200011,53401.53582720001 2025-02-23,19:04:26.000,54,11083449,15005,0,1740337465,12953.520234329997,51.1434820200011,53401.53582720001 2025-02-23,19:04:27.000,54,11083447,14845,0,1740337466,12953.540443259997,51.12938376000238,53401.542814320004 2025-02-23,19:04:28.000,54,11083472,14485,0,1740337467,12953.520234329997,51.15758027999982,53401.45198176 2025-02-23,19:04:29.000,54,11083453,14805,0,1740337468,12953.533706950002,51.21397332000197,53401.47294312 2025-02-23,19:04:30.000,54,11083412,14725,0,1740337469,12953.560652189997,51.22807158000069,53401.5008916 2025-02-23,19:04:31.000,54,11083410,14525,0,1740337470,12953.533706950002,51.26331723000476,53401.493904480005 2025-02-23,19:04:32.000,54,11083394,14325,0,1740337471,12953.574124810002,51.27741549000348,53401.47294312 2025-02-23,19:04:33.000,54,11083446,14405,0,1740337472,12953.607806359993,51.31266114000027,53401.53582720001 2025-02-23,19:04:34.000,54,11083429,14965,0,1740337473,12953.628015289993,51.291513750002196,53401.47294312 2025-02-23,19:04:35.000,54,11083498,14845,0,1740337474,12953.708851009993,51.37610331000178,53401.50787872 2025-02-23,19:04:36.000,54,11083407,15085,0,1740337475,12953.769477799993,51.4888893899988,53401.51486584001 2025-02-23,19:04:37.000,54,11083439,14365,0,1740337476,12953.789686729993,51.524135040002875,53401.58473704001 2025-02-23,19:04:38.000,54,11083444,15005,0,1740337477,12953.836840899989,51.61577373000182,53401.5008916 2025-02-23,19:04:39.000,54,11083427,14685,0,1740337478,12953.904203999999,51.67921590000333,53401.53582720001 2025-02-23,19:04:40.000,54,11083472,14525,0,1740337479,12953.904203999999,51.643970249999256,53401.53582720001 2025-02-23,19:04:41.000,54,11083461,14925,0,1740337480,12953.904203999999,51.68626503000269,53401.60569840001 2025-02-23,19:04:42.000,54,11083468,14725,0,1740337481,12953.836840899989,51.6369211199999,53401.60569840001 2025-02-23,19:04:43.000,54,11083406,14485,0,1740337482,12953.769477799993,51.56642981999903,53401.55678856001 2025-02-23,19:04:44.000,54,11083545,14525,0,1740337483,12953.702114699998,51.54528243000095,53401.57774992 2025-02-23,19:04:45.000,54,11083409,14485,0,1740337484,12953.621278979997,51.36905418000242,53401.60569840001 2025-02-23,19:04:46.000,54,11083453,15005,0,1740337485,12953.500025399997,51.19987506000325,53401.55678856001 2025-02-23,19:04:47.000,54,11083449,14885,0,1740337486,12953.419189679997,51.10118723999767,53401.5707628 2025-02-23,19:04:48.000,54,11083403,14525,0,1740337487,12953.318145029996,50.98840116000065,53401.57774992 2025-02-23,19:04:49.000,54,11083377,15485,0,1740337488,12953.203627759991,50.86151682000491,53401.591724160004 2025-02-23,19:04:50.000,54,11083479,14845,0,1740337489,12953.12952835,50.847418559998914,53401.542814320004 2025-02-23,19:04:51.000,54,11083389,15165,0,1740337490,12953.16994621,50.706435960004455,53401.45198176 2025-02-23,19:04:52.000,54,11083412,14725,0,1740337491,12953.196891449996,50.72758335000253,53401.5008916 2025-02-23,19:04:53.000,54,11083409,14525,0,1740337492,12953.136264659996,50.78397639000468,53401.41005904 2025-02-23,19:04:54.000,54,11083458,14725,0,1740337493,12953.21036407,50.847418559998914,53401.396084800006 2025-02-23,19:04:55.000,54,11083474,15045,0,1740337494,12953.237309309996,50.946106380004494,53401.41704616001 2025-02-23,19:04:56.000,54,11083421,14885,0,1740337495,12953.277727169996,51.08708897999895,53401.30525224 2025-02-23,19:04:57.000,54,11083442,14805,0,1740337496,12953.297936099996,51.065941590000875,53401.375123440004 2025-02-23,19:04:58.000,54,11083463,15045,0,1740337497,12953.284463479991,51.17167853999854,53401.396084800006 2025-02-23,19:04:59.000,54,11083418,14685,0,1740337498,12953.304672409991,51.31266114000027,53401.41704616001 2025-02-23,19:05:00.000,54,11083414,14925,0,1740337499,12953.338353959996,51.42544722000457,53401.396084800006 2025-02-23,19:05:01.000,54,11083485,14685,0,1740337500,12953.365299199992,51.517085910003516,53401.41704616001 2025-02-23,19:05:02.000,54,11083442,14445,0,1740337501,12953.405717059992,51.58052807999775,53401.4310204 2025-02-23,19:05:03.000,54,11083457,14725,0,1740337502,12953.405717059992,51.643970249999256,53401.40307192 2025-02-23,19:05:04.000,54,11083447,14525,0,1740337503,12953.412453370001,51.60872460000246,53401.34717496001 2025-02-23,19:05:05.000,54,11083430,15285,0,1740337504,12953.365299199992,51.57347894999839,53401.38211056 2025-02-23,19:05:06.000,54,11083432,15125,0,1740337505,12953.331617650001,51.481840259999444,53401.43800752001 2025-02-23,19:05:07.000,54,11083483,14885,0,1740337506,12953.372035510001,51.467742000000726,53401.375123440004 2025-02-23,19:05:08.000,54,11083381,14845,0,1740337507,12953.304672409991,51.34085765999771,53401.3611492 2025-02-23,19:05:09.000,54,11083482,14885,0,1740337508,12953.196891449996,51.28446462000284,53401.47993024 2025-02-23,19:05:10.000,54,11083388,14725,0,1740337509,12953.095846799995,51.15053115000046,53401.5008916 2025-02-23,19:05:11.000,54,11083409,14725,0,1740337510,12952.98806584,51.09413810999831,53401.375123440004 2025-02-23,19:05:12.000,54,11083502,14805,0,1740337511,12952.913966429995,51.0447942000028,53401.340187839996 2025-02-23,19:05:13.000,54,11083433,14725,0,1740337512,12952.86007594999,50.95315551000385,53401.3611492 2025-02-23,19:05:14.000,54,11083387,14845,0,1740337513,12952.785976539999,50.896762470001704,53401.29826512001 2025-02-23,19:05:15.000,54,11083341,15205,0,1740337514,12952.671459269994,50.85446768999827,53401.27031664001 2025-02-23,19:05:16.000,54,11083438,14885,0,1740337515,12952.604096169998,50.78397639000468,53401.31922648001 2025-02-23,19:05:17.000,54,11083468,14925,0,1740337516,12952.543469379998,50.86856595000427,53401.31223936 2025-02-23,19:05:18.000,54,11083552,15165,0,1740337517,12952.435688420002,50.81922204000148,53401.277303760005 2025-02-23,19:05:19.000,54,11083455,14885,0,1740337518,12952.402006869997,50.87561508000363,53401.16550984 2025-02-23,19:05:20.000,54,11083461,14645,0,1740337519,12952.375061630002,50.85446768999827,53401.13756136 2025-02-23,19:05:21.000,54,11083382,14725,0,1740337520,12952.375061630002,50.86856595000427,53401.16550984 2025-02-23,19:05:22.000,54,11083448,15325,0,1740337521,12952.402006869997,50.896762470001704,53401.1864712 2025-02-23,19:05:23.000,54,11083425,15045,0,1740337522,12952.395270560002,50.96020464000321,53401.29826512001 2025-02-23,19:05:24.000,54,11083401,14885,0,1740337523,12952.442424729998,50.98135203000129,53401.20044544001 2025-02-23,19:05:25.000,54,11083409,14725,0,1740337524,12952.496315210003,50.946106380004494,53401.01179320001 2025-02-23,19:05:26.000,54,11083452,14805,0,1740337525,12952.536733069988,50.99545029000001,53401.05371592001 2025-02-23,19:05:27.000,54,11083401,14765,0,1740337526,12952.556941999988,51.009548549998726,53401.13057424001 2025-02-23,19:05:28.000,54,11083399,14605,0,1740337527,12952.529996759993,51.00249941999937,53401.05371592001 2025-02-23,19:05:29.000,54,11083504,14565,0,1740337528,12952.637777719989,51.122334630003024,53401.1166 2025-02-23,19:05:30.000,54,11083460,14885,0,1740337529,12952.664722959998,51.09413810999831,53401.10262576001 2025-02-23,19:05:31.000,54,11083490,14645,0,1740337530,12952.705140819999,51.18577680000453,53401.06769016 2025-02-23,19:05:32.000,54,11083419,14965,0,1740337531,12952.81965808999,51.22102245000133,53401.06769016 2025-02-23,19:05:33.000,54,11083493,14885,0,1740337532,12952.853339639994,51.249218969998765,53401.06769016 2025-02-23,19:05:34.000,54,11083387,14725,0,1740337533,12952.83986701999,51.27036636000412,53401.05371592001 2025-02-23,19:05:35.000,54,11083431,14765,0,1740337534,12952.88028487999,51.354955920003704,53400.990831840005 2025-02-23,19:05:36.000,54,11083541,14845,0,1740337535,12952.90723012,51.33380852999835,53400.99781896 2025-02-23,19:05:37.000,54,11083515,14645,0,1740337536,12952.853339639994,51.298562880001555,53401.03275456001 2025-02-23,19:05:38.000,54,11083515,14525,0,1740337537,12952.853339639994,51.34085765999771,53401.1166 2025-02-23,19:05:39.000,54,11083315,14565,0,1740337538,12952.79944915999,51.27741549000348,53401.05371592001 2025-02-23,19:05:40.000,54,11083473,15165,0,1740337539,12952.812921779994,51.242169839999406,53401.039741680004 2025-02-23,19:05:41.000,54,11083438,14525,0,1740337540,12952.725349749999,51.065941590000875,53401.01179320001 2025-02-23,19:05:42.000,54,11083507,14885,0,1740337541,12952.678195579989,51.09413810999831,53400.9768576 2025-02-23,19:05:43.000,54,11083418,14645,0,1740337542,12952.590623549993,50.91790985999978,53400.96987048 2025-02-23,19:05:44.000,54,11083390,15285,0,1740337543,12952.590623549993,50.847418559998914,53400.96987048 2025-02-23,19:05:45.000,54,11083488,14685,0,1740337544,12952.476106280003,50.75577986999997,53401.004806079996 2025-02-23,19:05:46.000,54,11083494,15005,0,1740337545,12952.496315210003,50.67823943999974,53400.87903792 2025-02-23,19:05:47.000,54,11083446,14565,0,1740337546,12952.476106280003,50.607748139998876,53400.91397352001 2025-02-23,19:05:48.000,54,11083479,15045,0,1740337547,12952.482842589998,50.57250249000208,53400.85108944 2025-02-23,19:05:49.000,54,11083490,14885,0,1740337548,12952.543469379998,50.55840423000336,53400.88602504001 2025-02-23,19:05:50.000,54,11083439,15085,0,1740337549,12952.516524139988,50.473814670003776,53400.872050800004 2025-02-23,19:05:51.000,54,11083431,15245,0,1740337550,12952.570414619993,50.52315857999929,53400.92794776 2025-02-23,19:05:52.000,54,11083463,15005,0,1740337551,12952.543469379998,50.46676554000442,53400.99781896 2025-02-23,19:05:53.000,54,11083426,14645,0,1740337552,12952.543469379998,50.480863800003135,53400.87903792 2025-02-23,19:05:54.000,54,11083414,14365,0,1740337553,12952.516524139988,50.49496206000185,53400.85108944 2025-02-23,19:05:55.000,54,11083542,14485,0,1740337554,12952.529996759993,50.49496206000185,53400.872050800004 2025-02-23,19:05:56.000,54,11083359,15125,0,1740337555,12952.529996759993,50.57955162000144,53400.87903792 2025-02-23,19:05:57.000,54,11083389,15205,0,1740337556,12952.583887239998,50.607748139998876,53400.86506368001 2025-02-23,19:05:58.000,54,11083460,14925,0,1740337557,12952.550205689993,50.650042920002306,53400.84410232001 2025-02-23,19:05:59.000,54,11083544,14885,0,1740337558,12952.657986649989,50.69233769999846,53400.84410232001 2025-02-23,19:06:00.000,54,11083479,14725,0,1740337559,12952.651250339994,50.75577986999997,53400.893012160006 2025-02-23,19:06:01.000,54,11083367,14565,0,1740337560,12952.75903129999,50.87561508000363,53400.837115199996 2025-02-23,19:06:02.000,54,11083438,15045,0,1740337561,12952.81965808999,50.97430290000193,53400.84410232001 2025-02-23,19:06:03.000,54,11083454,14885,0,1740337562,12952.8263944,51.080039849999594,53400.941922000005 2025-02-23,19:06:04.000,54,11083416,14725,0,1740337563,12952.83986701999,51.18577680000453,53400.85807656 2025-02-23,19:06:05.000,54,11083436,14525,0,1740337564,12952.90049380999,51.19987506000325,53400.9069864 2025-02-23,19:06:06.000,54,11083457,14645,0,1740337565,12952.92743905,51.22102245000133,53400.87903792 2025-02-23,19:06:07.000,54,11083432,14445,0,1740337566,12952.88028487999,51.249218969998765,53400.9069864 2025-02-23,19:06:08.000,54,11083363,14605,0,1740337567,12952.806185469999,51.16462940999918,53400.85807656 2025-02-23,19:06:09.000,54,11083425,14525,0,1740337568,12952.752294989994,51.12938376000238,53400.893012160006 2025-02-23,19:06:10.000,54,11083466,14445,0,1740337569,12952.664722959998,51.122334630003024,53400.81615384001 2025-02-23,19:06:11.000,54,11083393,14645,0,1740337570,12952.610832479993,50.91790985999978,53400.85807656 2025-02-23,19:06:12.000,54,11083401,14645,0,1740337571,12952.556941999988,50.78397639000468,53400.92794776 2025-02-23,19:06:13.000,54,11083403,14845,0,1740337572,12952.469369969993,50.713485090003815,53400.91397352001 2025-02-23,19:06:14.000,54,11083389,15245,0,1740337573,12952.408743179993,50.57955162000144,53400.81615384001 2025-02-23,19:06:15.000,54,11083412,14605,0,1740337574,12952.381797939997,50.45266727999842,53400.893012160006 2025-02-23,19:06:16.000,54,11083445,15165,0,1740337575,12952.381797939997,50.32578294000268,53400.837115199996 2025-02-23,19:06:17.000,54,11083397,15205,0,1740337576,12952.388534249993,50.16365295000287,53400.81615384001 2025-02-23,19:06:18.000,54,11083479,14725,0,1740337577,12952.442424729998,50.17775121000159,53400.85108944 2025-02-23,19:06:19.000,54,11083429,14725,0,1740337578,12952.543469379998,50.15660382000351,53400.86506368001 2025-02-23,19:06:20.000,54,11083423,14445,0,1740337579,12952.563678309998,50.15660382000351,53400.83012808 2025-02-23,19:06:21.000,54,11083481,14765,0,1740337580,12952.610832479993,50.15660382000351,53400.74628264001 2025-02-23,19:06:22.000,54,11083467,14845,0,1740337581,12952.671459269994,50.255291640001815,53400.84410232001 2025-02-23,19:06:23.000,54,11083409,14525,0,1740337582,12952.698404509989,50.35397946000012,53400.86506368001 2025-02-23,19:06:24.000,54,11083411,14525,0,1740337583,12952.83986701999,50.52315857999929,53400.79519248001 2025-02-23,19:06:25.000,54,11083389,14205,0,1740337584,12952.893757499995,50.69938682999782,53400.8021796 2025-02-23,19:06:26.000,54,11083452,15005,0,1740337585,12952.94764798,50.840369429999555,53400.83012808 2025-02-23,19:06:27.000,54,11083415,14845,0,1740337586,12953.04195631999,51.072990720000234,53400.78820536 2025-02-23,19:06:28.000,54,11083424,14605,0,1740337587,12952.98132952999,51.122334630003024,53400.823140960005 2025-02-23,19:06:29.000,54,11083423,14405,0,1740337588,12953.00827477,51.15053115000046,53400.85807656 2025-02-23,19:06:30.000,54,11083418,14485,0,1740337589,12952.893757499995,51.242169839999406,53400.87903792 2025-02-23,19:06:31.000,54,11083414,14685,0,1740337590,12952.88028487999,51.1787276699979,53400.88602504001 2025-02-23,19:06:32.000,54,11083340,15045,0,1740337591,12952.792712849994,51.0447942000028,53400.91397352001 2025-02-23,19:06:33.000,54,11083437,15045,0,1740337592,12952.678195579989,50.96020464000321,53400.893012160006 2025-02-23,19:06:34.000,54,11083459,14805,0,1740337593,12952.604096169998,50.833320300000196,53400.872050800004 2025-02-23,19:06:35.000,54,11083438,14805,0,1740337594,12952.482842589998,50.614797269998235,53400.86506368001 2025-02-23,19:06:36.000,54,11083485,14325,0,1740337595,12952.442424729998,50.53020770999865,53400.91397352001 2025-02-23,19:06:37.000,54,11083421,14765,0,1740337596,12952.341380079997,50.41037250000227,53400.88602504001 2025-02-23,19:06:38.000,54,11083367,14605,0,1740337597,12952.341380079997,50.29758641999797,53400.85108944 2025-02-23,19:06:39.000,54,11083376,14725,0,1740337598,12952.381797939997,50.22004598999774,53400.92096064 2025-02-23,19:06:40.000,54,11083372,14645,0,1740337599,12952.334643770002,50.212996859998384,53400.86506368001 2025-02-23,19:06:41.000,54,11083413,14685,0,1740337600,12952.449161039993,50.22709512000438,53400.872050800004 2025-02-23,19:06:42.000,54,11083414,14885,0,1740337601,12952.496315210003,50.248242510002456,53400.85108944 2025-02-23,19:06:43.000,54,11083384,14525,0,1740337602,12952.550205689993,50.29758641999797,53400.78121824 2025-02-23,19:06:44.000,54,11083428,14765,0,1740337603,12952.637777719989,50.35397946000012,53400.84410232001 2025-02-23,19:06:45.000,54,11083361,14685,0,1740337604,12952.691668199994,50.39627424000355,53400.81615384001 2025-02-23,19:06:46.000,54,11083440,14605,0,1740337605,12952.806185469999,50.45266727999842,53400.837115199996 2025-02-23,19:06:47.000,54,11083425,14925,0,1740337606,12952.873548569994,50.50906032000057,53400.88602504001 2025-02-23,19:06:48.000,54,11083364,14525,0,1740337607,12953.00153845999,50.57250249000208,53400.91397352001 2025-02-23,19:06:49.000,54,11083384,14805,0,1740337608,12953.0284837,50.62184640000487,53400.93493488001 2025-02-23,19:06:50.000,54,11083366,14685,0,1740337609,12953.00827477,50.62889553000423,53400.9768576 2025-02-23,19:06:51.000,54,11083449,15205,0,1740337610,12953.035220009995,50.74873074000061,53400.990831840005 2025-02-23,19:06:52.000,54,11083435,14765,0,1740337611,12953.015011079995,50.75577986999997,53401.01179320001 2025-02-23,19:06:53.000,54,11083438,15165,0,1740337612,12952.96785691,50.79102552000404,53401.01179320001 2025-02-23,19:06:54.000,54,11083406,15045,0,1740337613,12952.98132952999,50.90381160000106,53401.039741680004 2025-02-23,19:06:55.000,54,11083484,14725,0,1740337614,12952.98806584,50.96725377000257,53400.99781896 2025-02-23,19:06:56.000,54,11083460,14485,0,1740337615,12952.98132952999,50.95315551000385,53400.9768576 2025-02-23,19:06:57.000,54,11083402,14565,0,1740337616,12952.92743905,50.896762470001704,53401.02576744 2025-02-23,19:06:58.000,54,11083430,14685,0,1740337617,12952.88702119,50.92495898999914,53401.01179320001 2025-02-23,19:06:59.000,54,11083408,14525,0,1740337618,12952.812921779994,50.82627117000084,53400.96987048 2025-02-23,19:07:00.000,54,11083417,14605,0,1740337619,12952.732086059994,50.80512378000276,53401.0467288 2025-02-23,19:07:01.000,54,11083420,14925,0,1740337620,12952.678195579989,50.72758335000253,53400.94890912 2025-02-23,19:07:02.000,54,11083444,14765,0,1740337621,12952.597359859989,50.59364988000016,53400.99781896 2025-02-23,19:07:03.000,54,11083422,15085,0,1740337622,12952.556941999988,50.45266727999842,53401.01179320001 2025-02-23,19:07:04.000,54,11083374,15045,0,1740337623,12952.503051519998,50.3398812000014,53401.004806079996 2025-02-23,19:07:05.000,54,11083484,14965,0,1740337624,12952.469369969993,50.198898599999666,53401.02576744 2025-02-23,19:07:06.000,54,11083430,14805,0,1740337625,12952.476106280003,50.11430904000008,53400.98384472001 2025-02-23,19:07:07.000,54,11083442,15005,0,1740337626,12952.489578899993,49.98742470000434,53400.9768576 2025-02-23,19:07:08.000,54,11083448,14885,0,1740337627,12952.496315210003,49.98742470000434,53400.92794776 2025-02-23,19:07:09.000,54,11083390,15165,0,1740337628,12952.597359859989,49.98742470000434,53400.96987048 2025-02-23,19:07:10.000,54,11083395,14725,0,1740337629,12952.678195579989,50.05086686999857,53400.92096064 2025-02-23,19:07:11.000,54,11083457,15085,0,1740337630,12952.75903129999,50.13545642999816,53400.94890912 2025-02-23,19:07:12.000,54,11083456,15045,0,1740337631,12952.934175359995,50.32578294000268,53400.941922000005 2025-02-23,19:07:13.000,54,11083398,14805,0,1740337632,12953.04195631999,50.46676554000442,53400.941922000005 2025-02-23,19:07:14.000,54,11083431,15005,0,1740337633,12953.19015514,50.614797269998235,53400.92794776 2025-02-23,19:07:15.000,54,11083387,15125,0,1740337634,12953.311408720001,50.74873074000061,53400.941922000005 2025-02-23,19:07:16.000,54,11083423,14645,0,1740337635,12953.338353959996,50.92495898999914,53400.96288336001 2025-02-23,19:07:17.000,54,11083442,14805,0,1740337636,12953.425925989992,51.009548549998726,53400.95589624 2025-02-23,19:07:18.000,54,11083433,14485,0,1740337637,12953.479816469997,51.10118723999767,53400.9069864 2025-02-23,19:07:19.000,54,11083519,14605,0,1740337638,12953.466343849992,51.108236370004306,53400.990831840005 2025-02-23,19:07:20.000,54,11083376,15165,0,1740337639,12953.345090269991,51.016597679998085,53400.9768576 2025-02-23,19:07:21.000,54,11083386,14885,0,1740337640,12953.196891449996,51.009548549998726,53400.990831840005 2025-02-23,19:07:22.000,54,11083458,14725,0,1740337641,12953.04195631999,50.889713340002345,53400.96288336001 2025-02-23,19:07:23.000,54,11083362,14725,0,1740337642,12952.893757499995,50.713485090003815,53400.96288336001 2025-02-23,19:07:24.000,54,11083442,14685,0,1740337643,12952.725349749999,50.56545336000272,53400.941922000005 2025-02-23,19:07:25.000,54,11083442,15245,0,1740337644,12952.664722959998,50.44561814999906,53400.941922000005 2025-02-23,19:07:26.000,54,11083466,14965,0,1740337645,12952.543469379998,50.304635550004605,53401.01179320001 2025-02-23,19:07:27.000,54,11083360,14685,0,1740337646,12952.476106280003,50.205947729999025,53400.98384472001 2025-02-23,19:07:28.000,54,11083440,15245,0,1740337647,12952.469369969993,50.072014260003925,53400.93493488001 2025-02-23,19:07:29.000,54,11083443,14925,0,1740337648,12952.496315210003,50.064965130004566,53400.96987048 2025-02-23,19:07:30.000,54,11083384,15085,0,1740337649,12952.563678309998,50.00152296000306,53400.98384472001 2025-02-23,19:07:31.000,54,11083447,15325,0,1740337650,12952.644514029998,50.086112520002644,53400.95589624 2025-02-23,19:07:32.000,54,11083405,14805,0,1740337651,12952.651250339994,50.12135816999944,53400.98384472001 2025-02-23,19:07:33.000,54,11083444,14845,0,1740337652,12952.752294989994,50.28348815999925,53400.941922000005 2025-02-23,19:07:34.000,54,11083444,14965,0,1740337653,12952.8263944,50.41037250000227,53401.004806079996 2025-02-23,19:07:35.000,54,11083423,15005,0,1740337654,12952.873548569994,50.53725683999801,53400.96288336001 2025-02-23,19:07:36.000,54,11083410,14805,0,1740337655,12952.92743905,50.650042920002306,53400.9768576 2025-02-23,19:07:37.000,54,11083416,15005,0,1740337656,12952.994802149995,50.90381160000106,53401.01179320001 2025-02-23,19:07:38.000,54,11083462,14725,0,1740337657,12953.015011079995,51.08708897999895,53401.004806079996 2025-02-23,19:07:39.000,54,11083376,15365,0,1740337658,12953.00827477,51.16462940999918,53401.004806079996 2025-02-23,19:07:40.000,54,11083453,15045,0,1740337659,12952.96112059999,51.26331723000476,53401.03275456001 2025-02-23,19:07:41.000,54,11083468,15165,0,1740337660,12952.873548569994,51.28446462000284,53401.06769016 2025-02-23,19:07:42.000,54,11083464,14805,0,1740337661,12952.8263944,51.305612010000914,53401.06769016 2025-02-23,19:07:43.000,54,11083480,15085,0,1740337662,12952.725349749999,51.31971026999963,53401.07467728 2025-02-23,19:07:44.000,54,11083461,15245,0,1740337663,12952.583887239998,51.242169839999406,53401.060703040006 2025-02-23,19:07:45.000,54,11083474,15005,0,1740337664,12952.489578899993,51.15053115000046,53401.01878032 2025-02-23,19:07:46.000,54,11083469,14845,0,1740337665,12952.361589009997,50.86856595000427,53401.01878032 2025-02-23,19:07:47.000,54,11083381,14965,0,1740337666,12952.199917569997,50.706435960004455,53401.05371592001 2025-02-23,19:07:48.000,54,11083422,14845,0,1740337667,12952.044982439991,50.45266727999842,53401.03275456001 2025-02-23,19:07:49.000,54,11083369,14925,0,1740337668,12951.93046517,50.26938990000053,53401.039741680004 2025-02-23,19:07:50.000,54,11083407,14845,0,1740337669,12951.86983838,49.89578600999812,53401.09563864 2025-02-23,19:07:51.000,54,11083388,14685,0,1740337670,12951.876574689995,49.677262980003434,53401.039741680004 2025-02-23,19:07:52.000,54,11083427,15045,0,1740337671,12951.88331099999,49.444641690002754,53401.01179320001 2025-02-23,19:07:53.000,54,11083328,15125,0,1740337672,12951.86983838,49.23316779000015,53401.06769016 2025-02-23,19:07:54.000,54,11083514,14885,0,1740337673,12951.937201479996,49.162676489999285,53401.01179320001 2025-02-23,19:07:55.000,54,11083430,14845,0,1740337674,12951.977619339996,49.162676489999285,53400.990831840005 2025-02-23,19:07:56.000,54,11083496,14605,0,1740337675,12952.085400299991,49.11333258000377,53400.96987048 2025-02-23,19:07:57.000,54,11083446,14685,0,1740337676,12952.152763400001,49.190873010004,53400.9768576 2025-02-23,19:07:58.000,54,11083484,14845,0,1740337677,12952.287489599992,49.36005213000317,53400.9069864 2025-02-23,19:07:59.000,54,11083431,15245,0,1740337678,12952.402006869997,49.578575159997854,53400.94890912 2025-02-23,19:08:00.000,54,11083491,14845,0,1740337679,12952.462633659998,49.76890167000238,53400.98384472001 2025-02-23,19:08:01.000,54,11083411,14845,0,1740337680,12952.482842589998,50.015621220001776,53400.94890912 2025-02-23,19:08:02.000,54,11083356,15005,0,1740337681,12952.503051519998,50.22709512000438,53400.99781896 2025-02-23,19:08:03.000,54,11083483,15005,0,1740337682,12952.469369969993,50.473814670003776,53400.88602504001 2025-02-23,19:08:04.000,54,11083491,14885,0,1740337683,12952.509787829993,50.64299379000295,53400.96987048 2025-02-23,19:08:05.000,54,11083340,14645,0,1740337684,12952.516524139988,50.81922204000148,53401.0467288 2025-02-23,19:08:06.000,54,11083553,14965,0,1740337685,12952.496315210003,50.97430290000193,53401.004806079996 2025-02-23,19:08:07.000,54,11083413,14725,0,1740337686,12952.415479490002,50.98135203000129,53400.94890912 2025-02-23,19:08:08.000,54,11083433,14965,0,1740337687,12952.375061630002,51.00249941999937,53401.01878032 2025-02-23,19:08:09.000,54,11083534,14965,0,1740337688,12952.247071739992,50.90381160000106,53401.060703040006 2025-02-23,19:08:10.000,54,11083339,15605,0,1740337689,12952.085400299991,50.87561508000363,53400.95589624 2025-02-23,19:08:11.000,54,11083479,15445,0,1740337690,12952.139290779996,50.74168161000125,53401.08166440001 2025-02-23,19:08:12.000,54,11083406,14845,0,1740337691,12951.97088303,50.51610944999993,53400.99781896 2025-02-23,19:08:13.000,54,11083392,14685,0,1740337692,12951.93046517,50.39627424000355,53400.893012160006 2025-02-23,19:08:14.000,54,11083431,14725,0,1740337693,12951.957410409996,50.18480034000095,53401.004806079996 2025-02-23,19:08:15.000,54,11083433,15125,0,1740337694,12951.89004731,50.036768609999854,53400.9768576 2025-02-23,19:08:16.000,54,11083332,15005,0,1740337695,12951.876574689995,49.804147319999174,53400.96987048 2025-02-23,19:08:17.000,54,11083421,15085,0,1740337696,12951.82268420999,49.52923125000234,53400.96987048 2025-02-23,19:08:18.000,54,11083479,15205,0,1740337697,12951.86310206999,49.54332951000106,53401.01179320001 2025-02-23,19:08:19.000,54,11083362,15565,0,1740337698,12951.80921159,49.40939603999868,53401.0467288 2025-02-23,19:08:20.000,54,11083669,14925,0,1740337699,12951.76205741999,49.430543430004036,53400.9069864 2025-02-23,19:08:21.000,54,11083470,15285,0,1740337700,12951.82268420999,49.395297779999964,53400.98384472001 2025-02-23,19:08:22.000,54,11083498,15125,0,1740337701,12951.86310206999,49.388248650000605,53401.01179320001 2025-02-23,19:08:23.000,54,11083445,15085,0,1740337702,12951.89004731,49.2895608300023,53400.88602504001 2025-02-23,19:08:24.000,54,11083588,14885,0,1740337703,12951.836156829995,49.5010347300049,53400.941922000005 2025-02-23,19:08:25.000,54,11083506,14685,0,1740337704,12951.82942052,49.5362803800017,53400.96288336001 2025-02-23,19:08:26.000,54,11083210,14605,0,1740337705,12951.98435564999,49.72660688999895,53400.89999928 2025-02-23,19:08:27.000,54,11083542,14965,0,1740337706,12952.01130089,49.902835140004754,53400.89999928 2025-02-23,19:08:28.000,54,11083468,15045,0,1740337707,12952.092136610001,50.05791599999793,53400.893012160006 2025-02-23,19:08:29.000,54,11083433,15245,0,1740337708,12952.226862809992,50.14955469000415,53400.93493488001 2025-02-23,19:08:30.000,54,11083480,15205,0,1740337709,12952.327907459992,50.262340770001174,53400.9768576 2025-02-23,19:08:31.000,54,11083531,15165,0,1740337710,12952.334643770002,50.487912930002494,53400.98384472001 2025-02-23,19:08:32.000,54,11083417,15285,0,1740337711,12952.388534249993,50.52315857999929,53401.01179320001 2025-02-23,19:08:33.000,54,11083220,15005,0,1740337712,12952.381797939997,50.62889553000423,53400.93493488001 2025-02-23,19:08:34.000,54,11083346,14885,0,1740337713,12952.327907459992,50.53020770999865,53401.03275456001 2025-02-23,19:08:35.000,54,11083571,15325,0,1740337714,12952.395270560002,50.551355100004,53400.98384472001 2025-02-23,19:08:36.000,54,11083552,15045,0,1740337715,12952.206653879992,50.551355100004,53401.06769016 2025-02-23,19:08:37.000,54,11083332,15285,0,1740337716,12952.078663989996,50.38217598000483,53401.05371592001 2025-02-23,19:08:38.000,54,11083209,14845,0,1740337717,12951.957410409996,50.22004598999774,53401.004806079996 2025-02-23,19:08:39.000,54,11083396,15005,0,1740337718,12951.93046517,50.10725991000072,53400.95589624 2025-02-23,19:08:40.000,54,11083543,15005,0,1740337719,12951.775530039995,50.029719480000495,53401.08166440001 2025-02-23,19:08:41.000,54,11083184,15005,0,1740337720,12951.856365759995,49.88873687999876,53401.08166440001 2025-02-23,19:08:42.000,54,11083269,15125,0,1740337721,12951.755321109995,49.76185254000302,53401.05371592001 2025-02-23,19:08:43.000,54,11083412,15205,0,1740337722,12951.76879373,49.55742776999978,53401.1166 2025-02-23,19:08:44.000,54,11083398,14685,0,1740337723,12951.72163955999,49.59267342000385,53400.92794776 2025-02-23,19:08:45.000,54,11083530,15485,0,1740337724,12951.78226634999,49.571526029998495,53401.0467288 2025-02-23,19:08:46.000,54,11083406,15045,0,1740337725,12951.93046517,49.72660688999895,53400.941922000005 2025-02-23,19:08:47.000,54,11083443,15125,0,1740337726,12952.018037199996,49.670213850004075,53400.94890912 2025-02-23,19:08:48.000,54,11083329,15205,0,1740337727,12952.193181260001,49.740705149997666,53400.96288336001 2025-02-23,19:08:49.000,54,11083663,15405,0,1740337728,12952.361589009997,50.00152296000306,53401.004806079996 2025-02-23,19:08:50.000,54,11083419,15285,0,1740337729,12952.388534249993,50.00152296000306,53400.9069864 2025-02-23,19:08:51.000,54,11083418,15085,0,1740337730,12952.509787829993,50.064965130004566,53401.004806079996 2025-02-23,19:08:52.000,54,11083509,15125,0,1740337731,12952.604096169998,50.2411933800031,53400.9069864 2025-02-23,19:08:53.000,54,11083510,15005,0,1740337732,12952.637777719989,50.304635550004605,53400.92096064 2025-02-23,19:08:54.000,54,11083281,15325,0,1740337733,12952.617568789989,50.29758641999797,53400.9768576 2025-02-23,19:08:55.000,54,11083480,15045,0,1740337734,12952.705140819999,50.375126849998196,53400.990831840005 2025-02-23,19:08:56.000,54,11083440,15205,0,1740337735,12952.657986649989,50.39627424000355,53400.86506368001 2025-02-23,19:08:57.000,54,11083518,15285,0,1740337736,12952.644514029998,50.311684680003964,53400.88602504001 2025-02-23,19:08:58.000,54,11083473,15285,0,1740337737,12952.637777719989,50.311684680003964,53400.9768576 2025-02-23,19:08:59.000,54,11083329,15205,0,1740337738,12952.563678309998,50.262340770001174,53400.88602504001 2025-02-23,19:09:00.000,54,11083438,15165,0,1740337739,12952.570414619993,50.198898599999666,53400.96987048 2025-02-23,19:09:01.000,54,11083417,14885,0,1740337740,12952.462633659998,50.064965130004566,53401.03275456001 2025-02-23,19:09:02.000,54,11083485,14925,0,1740337741,12952.496315210003,49.966277309998986,53401.05371592001 2025-02-23,19:09:03.000,54,11083323,15125,0,1740337742,12952.314434840002,49.86758949000068,53401.0467288 2025-02-23,19:09:04.000,54,11083476,15205,0,1740337743,12952.240335429997,49.83234384000389,53400.9768576 2025-02-23,19:09:05.000,54,11083434,15245,0,1740337744,12952.260544359997,49.69136124000215,53400.9768576 2025-02-23,19:09:06.000,54,11083456,15205,0,1740337745,12952.172972330001,49.620869940001285,53401.01179320001 2025-02-23,19:09:07.000,54,11083509,15445,0,1740337746,12952.146027089992,49.64906645999872,53401.060703040006 2025-02-23,19:09:08.000,54,11083441,15005,0,1740337747,12952.186444949992,49.59267342000385,53401.02576744 2025-02-23,19:09:09.000,54,11083386,14845,0,1740337748,12952.125818159991,49.663164720004715,53400.99781896 2025-02-23,19:09:10.000,54,11083454,14965,0,1740337749,12952.186444949992,49.65611558999808,53401.05371592001 2025-02-23,19:09:11.000,54,11083447,14965,0,1740337750,12952.166236019992,49.68431211000279,53400.9768576 2025-02-23,19:09:12.000,54,11083424,14885,0,1740337751,12952.152763400001,49.73365601999831,53401.01878032 2025-02-23,19:09:13.000,54,11083505,15365,0,1740337752,12952.119081849996,49.740705149997666,53401.05371592001 2025-02-23,19:09:14.000,54,11083468,15645,0,1740337753,12952.132554470001,49.86758949000068,53400.990831840005 2025-02-23,19:09:15.000,54,11083458,15245,0,1740337754,12952.193181260001,49.88873687999876,53400.92794776 2025-02-23,19:09:16.000,54,11083411,14925,0,1740337755,12952.213390190002,49.902835140004754,53400.91397352001 2025-02-23,19:09:17.000,54,11083557,15085,0,1740337756,12952.287489599992,49.92398253000283,53400.92096064 2025-02-23,19:09:18.000,54,11083461,14645,0,1740337757,12952.314434840002,49.8816877499994,53400.91397352001 2025-02-23,19:09:19.000,54,11083536,14965,0,1740337758,12952.395270560002,49.797098189999815,53400.89999928 2025-02-23,19:09:20.000,54,11083424,14805,0,1740337759,12952.455897350002,49.70545950000087,53400.941922000005 2025-02-23,19:09:21.000,54,11083438,14605,0,1740337760,12952.503051519998,49.58562429000449,53400.89999928 2025-02-23,19:09:22.000,54,11083498,15085,0,1740337761,12952.543469379998,49.55742776999978,53400.93493488001 2025-02-23,19:09:23.000,54,11083495,15085,0,1740337762,12952.604096169998,49.36005213000317,53400.96987048 2025-02-23,19:09:24.000,54,11083373,15005,0,1740337763,12952.617568789989,49.338904739997815,53400.990831840005 2025-02-23,19:09:25.000,54,11083467,14965,0,1740337764,12952.718613439989,49.35300300000381,53401.01179320001 2025-02-23,19:09:26.000,54,11083510,15525,0,1740337765,12952.671459269994,49.24021691999951,53400.96987048 2025-02-23,19:09:27.000,54,11083655,15125,0,1740337766,12952.678195579989,49.338904739997815,53400.990831840005 2025-02-23,19:09:28.000,54,11083455,15085,0,1740337767,12952.812921779994,49.36710126000253,53400.94890912 2025-02-23,19:09:29.000,54,11083552,15165,0,1740337768,12952.873548569994,49.48693646999891,53400.98384472001 2025-02-23,19:09:30.000,54,11083457,15125,0,1740337769,12952.88028487999,49.571526029998495,53400.93493488001 2025-02-23,19:09:31.000,54,11083512,15045,0,1740337770,12952.96112059999,49.64201732999936,53401.01179320001 2025-02-23,19:09:32.000,54,11083430,15165,0,1740337771,12952.954384289995,49.7477542800043,53400.893012160006 2025-02-23,19:09:33.000,54,11083405,15285,0,1740337772,12953.00827477,49.92398253000283,53400.98384472001 2025-02-23,19:09:34.000,54,11083530,15005,0,1740337773,12952.98806584,50.05791599999793,53400.990831840005 2025-02-23,19:09:35.000,54,11083624,15325,0,1740337774,12953.075637869995,50.22004598999774,53400.96987048 2025-02-23,19:09:36.000,54,11083501,15405,0,1740337775,12953.035220009995,50.205947729999025,53401.10262576001 2025-02-23,19:09:37.000,54,11083374,15045,0,1740337776,12953.08911049,50.15660382000351,53400.96987048 2025-02-23,19:09:38.000,54,11083299,14925,0,1740337777,12953.075637869995,50.41037250000227,53400.91397352001 2025-02-23,19:09:39.000,54,11083455,15365,0,1740337778,12953.075637869995,50.248242510002456,53401.039741680004 2025-02-23,19:09:40.000,54,11083333,15205,0,1740337779,12952.934175359995,50.29758641999797,53400.96288336001 2025-02-23,19:09:41.000,54,11083337,15605,0,1740337780,12952.893757499995,50.05791599999793,53401.08166440001 2025-02-23,19:09:42.000,54,11083509,15165,0,1740337781,12952.893757499995,50.11430904000008,53401.02576744 2025-02-23,19:09:43.000,54,11083393,15125,0,1740337782,12952.785976539999,49.8816877499994,53401.004806079996 2025-02-23,19:09:44.000,54,11083681,15685,0,1740337783,12952.705140819999,49.75480341000366,53401.05371592001 2025-02-23,19:09:45.000,54,11083385,15165,0,1740337784,12952.617568789989,49.627919070000644,53401.15153560001 2025-02-23,19:09:46.000,54,11083335,15005,0,1740337785,12952.617568789989,49.40939603999868,53401.08865152 2025-02-23,19:09:47.000,54,11083468,15125,0,1740337786,12952.550205689993,49.28251170000294,53401.03275456001 2025-02-23,19:09:48.000,54,11083545,14885,0,1740337787,12952.509787829993,49.10628345000441,53401.06769016 2025-02-23,19:09:49.000,54,11083422,15125,0,1740337788,12952.556941999988,49.0780869299997,53400.92794776 2025-02-23,19:09:50.000,54,11083460,15405,0,1740337789,12952.651250339994,48.993497370000114,53401.02576744 2025-02-23,19:09:51.000,54,11083416,15605,0,1740337790,12952.772503919994,48.96530085000268,53400.95589624 2025-02-23,19:09:52.000,54,11083422,15165,0,1740337791,12952.88028487999,49.00054649999947,53400.96987048 2025-02-23,19:09:53.000,54,11083460,15005,0,1740337792,12952.98132952999,49.10628345000441,53400.99781896 2025-02-23,19:09:54.000,54,11083400,15245,0,1740337793,12953.055428939995,49.169725619998644,53401.01878032 2025-02-23,19:09:55.000,54,11083499,15485,0,1740337794,12953.196891449996,49.2895608300023,53400.92096064 2025-02-23,19:09:56.000,54,11083402,15085,0,1740337795,12953.297936099996,49.437592560003395,53400.94890912 2025-02-23,19:09:57.000,54,11083447,15045,0,1740337796,12953.351826580001,49.59267342000385,53400.96987048 2025-02-23,19:09:58.000,54,11083406,15485,0,1740337797,12953.378771819996,49.70545950000087,53400.91397352001 2025-02-23,19:09:59.000,54,11083420,15805,0,1740337798,12953.385508129992,49.77595080000174,53401.004806079996 2025-02-23,19:10:00.000,54,11083408,15165,0,1740337799,12953.392244440001,49.86758949000068,53400.9768576 2025-02-23,19:10:01.000,54,11083373,15405,0,1740337800,12953.372035510001,50.00857209000242,53400.99781896 2025-02-23,19:10:02.000,54,11083482,15005,0,1740337801,12953.318145029996,50.04381773999921,53401.0467288 2025-02-23,19:10:03.000,54,11083432,15165,0,1740337802,12953.257518239996,50.086112520002644,53401.01878032 2025-02-23,19:10:04.000,54,11083415,15205,0,1740337803,12953.16320989999,50.036768609999854,53400.99781896 2025-02-23,19:10:05.000,54,11083350,14885,0,1740337804,12953.095846799995,49.91693340000347,53401.01878032 2025-02-23,19:10:06.000,54,11083373,15165,0,1740337805,12953.055428939995,49.76185254000302,53400.95589624 2025-02-23,19:10:07.000,54,11083412,15565,0,1740337806,12952.934175359995,49.64201732999936,53400.94890912 2025-02-23,19:10:08.000,54,11083388,15085,0,1740337807,12952.853339639994,49.49398559999827,53401.03275456001 2025-02-23,19:10:09.000,54,11083541,15245,0,1740337808,12952.765767609999,49.18382388000464,53401.01179320001 2025-02-23,19:10:10.000,54,11083497,15525,0,1740337809,12952.785976539999,49.06398867000098,53400.96987048 2025-02-23,19:10:11.000,54,11083469,15245,0,1740337810,12952.711877129994,48.78907260000415,53400.91397352001 2025-02-23,19:10:12.000,54,11083465,15325,0,1740337811,12952.718613439989,48.633991740003694,53400.93493488001 2025-02-23,19:10:13.000,54,11083442,15365,0,1740337812,12952.671459269994,48.584647830000904,53400.96987048 2025-02-23,19:10:14.000,54,11083544,15165,0,1740337813,12952.644514029998,48.626942610004335,53400.95589624 2025-02-23,19:10:15.000,54,11083418,15445,0,1740337814,12952.785976539999,48.55645131000347,53401.13756136 2025-02-23,19:10:16.000,54,11083500,15205,0,1740337815,12952.81965808999,48.66218826000113,53400.98384472001 2025-02-23,19:10:17.000,54,11083367,15325,0,1740337816,12952.873548569994,48.577598700001545,53401.039741680004 2025-02-23,19:10:18.000,54,11083587,15325,0,1740337817,12952.934175359995,48.51415653000004,53400.990831840005 2025-02-23,19:10:19.000,54,11083412,15525,0,1740337818,12953.04195631999,48.746777820000716,53401.01179320001 2025-02-23,19:10:20.000,54,11083495,15485,0,1740337819,12953.00153845999,48.90890781000053,53401.039741680004 2025-02-23,19:10:21.000,54,11083548,15365,0,1740337820,12953.136264659996,48.91595693999989,53400.92096064 2025-02-23,19:10:22.000,54,11083450,15205,0,1740337821,12953.12279203999,49.10628345000441,53400.96288336001 2025-02-23,19:10:23.000,54,11083521,15245,0,1740337822,12953.08237417999,49.219069530001434,53400.96288336001 2025-02-23,19:10:24.000,54,11083404,15325,0,1740337823,12953.14300096999,49.30365909000102,53400.92794776 2025-02-23,19:10:25.000,54,11083419,15485,0,1740337824,12953.14973728,49.47283821000019,53401.03275456001 2025-02-23,19:10:26.000,54,11083468,15685,0,1740337825,12953.16320989999,49.52923125000234,53400.9768576 2025-02-23,19:10:27.000,54,11083413,15485,0,1740337826,12953.196891449996,49.71955775999959,53400.92096064 2025-02-23,19:10:28.000,54,11083475,15285,0,1740337827,12953.16994621,49.8816877499994,53400.9069864 2025-02-23,19:10:29.000,54,11083592,15285,0,1740337828,12953.223836689991,49.86758949000068,53401.004806079996 2025-02-23,19:10:30.000,54,11083379,16005,0,1740337829,12953.095846799995,49.9944738300037,53401.01179320001 2025-02-23,19:10:31.000,54,11083610,15285,0,1740337830,12953.095846799995,49.980375569997705,53400.99781896 2025-02-23,19:10:32.000,54,11083362,15285,0,1740337831,12953.14300096999,49.91693340000347,53400.990831840005 2025-02-23,19:10:33.000,54,11083443,16005,0,1740337832,12953.06216524999,49.902835140004754,53401.060703040006 2025-02-23,19:10:34.000,54,11083423,15525,0,1740337833,12953.04195631999,49.71955775999959,53401.039741680004 2025-02-23,19:10:35.000,54,11083439,15485,0,1740337834,12952.994802149995,49.6349682,53401.19345832 2025-02-23,19:10:36.000,54,11083367,15485,0,1740337835,12952.893757499995,49.40939603999868,53401.12358712 2025-02-23,19:10:37.000,54,11083418,15485,0,1740337836,12952.792712849994,49.219069530001434,53401.17948408001 2025-02-23,19:10:38.000,54,11083499,15405,0,1740337837,12952.745558679999,49.10628345000441,53401.19345832 2025-02-23,19:10:39.000,54,11083422,15365,0,1740337838,12952.725349749999,48.937104329997965,53401.22140680001 2025-02-23,19:10:40.000,54,11083452,15325,0,1740337839,12952.705140819999,48.803170860002865,53401.207432560004 2025-02-23,19:10:41.000,54,11083437,15325,0,1740337840,12952.610832479993,48.697433909997926,53401.26332952 2025-02-23,19:10:42.000,54,11083390,15085,0,1740337841,12952.590623549993,48.69038477999857,53401.13756136 2025-02-23,19:10:43.000,54,11083430,15445,0,1740337842,12952.583887239998,48.71153217000392,53401.19345832 2025-02-23,19:10:44.000,54,11083454,15125,0,1740337843,12952.583887239998,48.746777820000716,53401.158522720005 2025-02-23,19:10:45.000,54,11083440,15485,0,1740337844,12952.583887239998,48.78202347000479,53401.172496959996 2025-02-23,19:10:46.000,54,11083334,15925,0,1740337845,12952.556941999988,48.930055199998606,53401.10262576001 2025-02-23,19:10:47.000,54,11083457,15805,0,1740337846,12952.543469379998,48.993497370000114,53401.12358712 2025-02-23,19:10:48.000,54,11083427,15685,0,1740337847,12952.550205689993,49.10628345000441,53401.12358712 2025-02-23,19:10:49.000,54,11083459,15285,0,1740337848,12952.550205689993,49.12038171000313,53401.08865152 2025-02-23,19:10:50.000,54,11083531,15405,0,1740337849,12952.583887239998,49.18382388000464,53401.060703040006 2025-02-23,19:10:51.000,54,11083442,15125,0,1740337850,12952.637777719989,49.25431517999823,53401.08166440001 2025-02-23,19:10:52.000,54,11083402,15285,0,1740337851,12952.651250339994,49.268413440004224,53401.03275456001 2025-02-23,19:10:53.000,54,11083422,15365,0,1740337852,12952.684931889999,49.31070822000038,53401.08865152 2025-02-23,19:10:54.000,54,11083471,15365,0,1740337853,12952.691668199994,49.31775734999974,53401.05371592001 2025-02-23,19:10:55.000,54,11083459,14845,0,1740337854,12952.772503919994,49.3248064799991,53401.13057424001 2025-02-23,19:10:56.000,54,11083460,15125,0,1740337855,12952.785976539999,49.36005213000317,53400.98384472001 2025-02-23,19:10:57.000,54,11083373,15285,0,1740337856,12952.86007594999,49.381199520001246,53401.03275456001 2025-02-23,19:10:58.000,54,11083479,15045,0,1740337857,12952.954384289995,49.338904739997815,53401.09563864 2025-02-23,19:10:59.000,54,11083504,14845,0,1740337858,12952.98132952999,49.36005213000317,53401.10262576001 2025-02-23,19:11:00.000,54,11083457,15085,0,1740337859,12953.035220009995,49.34595387000445,53401.13756136 2025-02-23,19:11:01.000,54,11083411,15805,0,1740337860,12953.08237417999,49.36710126000253,53401.15153560001 2025-02-23,19:11:02.000,54,11083408,15285,0,1740337861,12953.10931942,49.37415039000189,53401.16550984 2025-02-23,19:11:03.000,54,11083381,15245,0,1740337862,12953.116055729995,49.36710126000253,53401.14454848 2025-02-23,19:11:04.000,54,11083465,15125,0,1740337863,12953.136264659996,49.395297779999964,53401.22140680001 2025-02-23,19:11:05.000,54,11083481,15285,0,1740337864,12953.12952835,49.40234690999932,53401.21441968 2025-02-23,19:11:06.000,54,11083385,15765,0,1740337865,12953.12279203999,49.437592560003395,53401.23538104 2025-02-23,19:11:07.000,54,11083430,15325,0,1740337866,12953.035220009995,49.430543430004036,53401.2563424 2025-02-23,19:11:08.000,54,11083402,15045,0,1740337867,12952.96785691,49.50808386000426,53401.16550984 2025-02-23,19:11:09.000,54,11083375,15565,0,1740337868,12952.94091166999,49.52923125000234,53401.228393920006 2025-02-23,19:11:10.000,54,11083410,15485,0,1740337869,12952.806185469999,49.51513299000362,53401.22140680001 2025-02-23,19:11:11.000,54,11083393,15165,0,1740337870,12952.725349749999,49.52218212000298,53401.158522720005 2025-02-23,19:11:12.000,54,11083409,15325,0,1740337871,12952.684931889999,49.5362803800017,53401.207432560004 2025-02-23,19:11:13.000,54,11083430,15045,0,1740337872,12952.597359859989,49.51513299000362,53401.16550984 2025-02-23,19:11:14.000,54,11083423,15285,0,1740337873,12952.570414619993,49.45169082000211,53401.15153560001 2025-02-23,19:11:15.000,54,11083468,15325,0,1740337874,12952.496315210003,49.5010347300049,53401.08166440001 2025-02-23,19:11:16.000,54,11083433,15685,0,1740337875,12952.482842589998,49.37415039000189,53401.12358712 2025-02-23,19:11:17.000,54,11083363,15085,0,1740337876,12952.449161039993,49.338904739997815,53401.15153560001 2025-02-23,19:11:18.000,54,11083406,15525,0,1740337877,12952.462633659998,49.36710126000253,53401.23538104 2025-02-23,19:11:19.000,54,11083501,15205,0,1740337878,12952.435688420002,49.31775734999974,53401.10262576001 2025-02-23,19:11:20.000,54,11083465,15245,0,1740337879,12952.408743179993,49.268413440004224,53401.08865152 2025-02-23,19:11:21.000,54,11083417,15565,0,1740337880,12952.388534249993,49.23316779000015,53401.10262576001 2025-02-23,19:11:22.000,54,11083359,15765,0,1740337881,12952.368325319992,49.22611866000079,53401.109612880005 2025-02-23,19:11:23.000,54,11083433,15245,0,1740337882,12952.395270560002,49.169725619998644,53401.09563864 2025-02-23,19:11:24.000,54,11083436,15245,0,1740337883,12952.354852700002,49.204971270002716,53401.08865152 2025-02-23,19:11:25.000,54,11083378,15605,0,1740337884,12952.307698529992,49.12743084000249,53401.13756136 2025-02-23,19:11:26.000,54,11083386,15165,0,1740337885,12952.307698529992,49.0780869299997,53401.1166 2025-02-23,19:11:27.000,54,11083396,15685,0,1740337886,12952.274016980002,49.00759562999883,53401.17948408001 2025-02-23,19:11:28.000,54,11083450,15685,0,1740337887,12952.294225910002,48.96530085000268,53401.14454848 2025-02-23,19:11:29.000,54,11083511,15365,0,1740337888,12952.274016980002,48.88071129000309,53401.13756136 2025-02-23,19:11:30.000,54,11083354,15405,0,1740337889,12952.287489599992,48.89480955000181,53401.15153560001 2025-02-23,19:11:31.000,54,11083413,15165,0,1740337890,12952.267280669992,48.796121730003506,53401.24236816 2025-02-23,19:11:32.000,54,11083366,15325,0,1740337891,12952.233599120002,48.81726912000158,53401.19345832 2025-02-23,19:11:33.000,54,11083562,15085,0,1740337892,12952.260544359997,48.85956389999774,53401.16550984 2025-02-23,19:11:34.000,54,11083412,15125,0,1740337893,12952.287489599992,48.937104329997965,53401.14454848 2025-02-23,19:11:35.000,54,11083479,15485,0,1740337894,12952.152763400001,48.930055199998606,53401.09563864 2025-02-23,19:11:36.000,54,11083216,15605,0,1740337895,12952.004564579991,48.972349980002036,53401.16550984 2025-02-23,19:11:37.000,54,11083293,15165,0,1740337896,12952.03150982,49.05693954000162,53401.23538104 2025-02-23,19:11:38.000,54,11083578,15965,0,1740337897,12951.91025624,49.042841280002904,53401.12358712 2025-02-23,19:11:39.000,54,11083352,15565,0,1740337898,12951.78900266,49.01464475999819,53401.01179320001 2025-02-23,19:11:40.000,54,11083343,15485,0,1740337899,12951.654276459994,49.12038171000313,53401.08166440001 2025-02-23,19:11:41.000,54,11083299,15525,0,1740337900,12951.76879373,49.204971270002716,53401.05371592001 2025-02-23,19:11:42.000,54,11083404,15045,0,1740337901,12951.72163955999,49.31775734999974,53401.08865152 2025-02-23,19:11:43.000,54,11083413,15285,0,1740337902,12951.64754015,49.28251170000294,53400.94890912 2025-02-23,19:11:44.000,54,11083510,15405,0,1740337903,12951.76879373,49.5010347300049,53401.08865152 2025-02-23,19:11:45.000,54,11083504,15485,0,1740337904,12951.7485848,49.40939603999868,53401.06769016 2025-02-23,19:11:46.000,54,11083265,15925,0,1740337905,12951.694694319995,49.47283821000019,53400.92794776 2025-02-23,19:11:47.000,54,11083520,15325,0,1740337906,12951.795738969995,49.36005213000317,53401.039741680004 2025-02-23,19:11:48.000,54,11083338,15485,0,1740337907,12951.7485848,49.27546257000358,53401.13057424001 2025-02-23,19:11:49.000,54,11083436,15245,0,1740337908,12951.78226634999,49.31775734999974,53400.990831840005 2025-02-23,19:11:50.000,54,11083298,15445,0,1740337909,12951.78226634999,49.261364310004865,53400.99781896 2025-02-23,19:11:51.000,54,11083330,15325,0,1740337910,12951.755321109995,49.212020400002075,53401.060703040006 2025-02-23,19:11:52.000,54,11083547,15565,0,1740337911,12951.70816694,49.035792150003545,53400.96288336001 2025-02-23,19:11:53.000,54,11083411,15365,0,1740337912,12951.68795801,48.993497370000114,53401.060703040006 2025-02-23,19:11:54.000,54,11083268,15645,0,1740337913,12951.519550259989,49.14857823000057,53401.01878032 2025-02-23,19:11:55.000,54,11083458,15165,0,1740337914,12951.613858599994,49.13447997000185,53400.941922000005 2025-02-23,19:11:56.000,54,11083364,15245,0,1740337915,12951.70143062999,49.14857823000057,53400.990831840005 2025-02-23,19:11:57.000,54,11083423,15325,0,1740337916,12951.613858599994,49.13447997000185,53401.060703040006 2025-02-23,19:11:58.000,54,11083399,14965,0,1740337917,12951.7485848,49.219069530001434,53400.941922000005 2025-02-23,19:11:59.000,54,11083582,15285,0,1740337918,12951.634067529994,49.24726604999887,53400.89999928 2025-02-23,19:12:00.000,54,11083428,15805,0,1740337919,12951.58017704999,49.09923431999778,53400.941922000005 2025-02-23,19:12:01.000,54,11083389,15685,0,1740337920,12951.566704429999,49.19792214000336,53400.990831840005 2025-02-23,19:12:02.000,54,11083360,15405,0,1740337921,12951.499341329989,49.212020400002075,53400.990831840005 2025-02-23,19:12:03.000,54,11083477,15605,0,1740337922,12951.398296679989,49.10628345000441,53400.95589624 2025-02-23,19:12:04.000,54,11083384,15685,0,1740337923,12951.337669889988,48.986448240000755,53400.84410232001 2025-02-23,19:12:05.000,54,11083482,15325,0,1740337924,12951.330933579993,48.937104329997965,53401.02576744 2025-02-23,19:12:06.000,54,11083457,15565,0,1740337925,12951.330933579993,48.81726912000158,53400.941922000005 2025-02-23,19:12:07.000,54,11083580,15525,0,1740337926,12951.303988339998,48.923006069999246,53400.99781896 2025-02-23,19:12:08.000,54,11083456,15165,0,1740337927,12951.223152619998,48.85956389999774,53400.9069864 2025-02-23,19:12:09.000,54,11083280,15245,0,1740337928,12951.229888929993,48.9441534600046,53400.9069864 2025-02-23,19:12:10.000,54,11083420,15365,0,1740337929,12951.196207380002,49.042841280002904,53400.872050800004 2025-02-23,19:12:11.000,54,11083490,15845,0,1740337930,12951.270306789993,49.035792150003545,53400.87903792 2025-02-23,19:12:12.000,54,11083374,15325,0,1740337931,12951.303988339998,49.10628345000441,53400.872050800004 2025-02-23,19:12:13.000,54,11083495,15805,0,1740337932,12951.236625240002,49.162676489999285,53400.83012808 2025-02-23,19:12:14.000,54,11083555,15285,0,1740337933,12951.263570479998,49.08513605999906,53400.74628264001 2025-02-23,19:12:15.000,54,11083406,15765,0,1740337934,12951.202943689997,49.19792214000336,53400.872050800004 2025-02-23,19:12:16.000,54,11083427,15285,0,1740337935,12951.270306789993,49.08513605999906,53400.76025688 2025-02-23,19:12:17.000,54,11083429,15445,0,1740337936,12951.290515719993,49.021693890004826,53400.79519248001 2025-02-23,19:12:18.000,54,11083265,15165,0,1740337937,12951.344406199998,49.190873010004,53400.75326976 2025-02-23,19:12:19.000,54,11083517,16085,0,1740337938,12951.310724649993,49.0780869299997,53400.71134704 2025-02-23,19:12:20.000,54,11083356,15405,0,1740337939,12951.310724649993,49.11333258000377,53400.75326976 2025-02-23,19:12:21.000,54,11083357,15485,0,1740337940,12951.351142509993,49.14152910000121,53400.837115199996 2025-02-23,19:12:22.000,54,11083399,15565,0,1740337941,12951.418505609989,49.155627359999926,53400.67641144001 2025-02-23,19:12:23.000,54,11083224,15405,0,1740337942,12951.492605019994,49.212020400002075,53400.725321280006 2025-02-23,19:12:24.000,54,11083461,15805,0,1740337943,12951.418505609989,48.923006069999246,53400.76025688 2025-02-23,19:12:25.000,54,11083570,15365,0,1740337944,12951.472396089994,49.09923431999778,53400.64147584 2025-02-23,19:12:26.000,54,11083474,15165,0,1740337945,12951.445450849998,49.04989041000226,53400.78820536 2025-02-23,19:12:27.000,54,11083484,15205,0,1740337946,12951.519550259989,49.028743020004185,53400.83012808 2025-02-23,19:12:28.000,54,11083402,15205,0,1740337947,12951.277043100003,49.10628345000441,53400.725321280006 2025-02-23,19:12:29.000,54,11083458,15205,0,1740337948,12951.256834170003,49.11333258000377,53400.79519248001 2025-02-23,19:12:30.000,54,11083363,15245,0,1740337949,12951.209679999993,49.24726604999887,53400.71833416001 2025-02-23,19:12:31.000,54,11083240,15125,0,1740337950,12951.202943689997,49.25431517999823,53400.69737280001 2025-02-23,19:12:32.000,54,11083515,15245,0,1740337951,12951.250097859993,49.47283821000019,53400.81615384001 2025-02-23,19:12:33.000,54,11083392,15205,0,1740337952,12951.297252029988,49.613820810001926,53400.96987048 2025-02-23,19:12:34.000,54,11083517,15285,0,1740337953,12951.425241919998,49.68431211000279,53400.725321280006 2025-02-23,19:12:35.000,54,11083460,15245,0,1740337954,12951.317460959988,49.76185254000302,53400.68339856 2025-02-23,19:12:36.000,54,11083467,15205,0,1740337955,12951.357878819988,49.81119644999853,53400.725321280006 2025-02-23,19:12:37.000,54,11083577,15445,0,1740337956,12951.479132399989,49.790049060000456,53400.774231120005 2025-02-23,19:12:38.000,54,11083346,15485,0,1740337957,12951.53975918999,49.804147319999174,53400.71134704 2025-02-23,19:12:39.000,54,11083531,15685,0,1740337958,12951.573440739994,49.7477542800043,53400.501733439996 2025-02-23,19:12:40.000,54,11083321,15285,0,1740337959,12951.60712229,49.578575159997854,53400.51570768 2025-02-23,19:12:41.000,54,11083249,15405,0,1740337960,12951.60038597999,49.45873995000147,53400.50872056001 2025-02-23,19:12:42.000,54,11083518,15525,0,1740337961,12951.62733122,49.40939603999868,53400.69737280001 2025-02-23,19:12:43.000,54,11083234,15605,0,1740337962,12951.53975918999,49.29660996000166,53400.69038568 2025-02-23,19:12:44.000,54,11083426,15205,0,1740337963,12951.438714539989,49.155627359999926,53400.68339856 2025-02-23,19:12:45.000,54,11083343,15325,0,1740337964,12951.378087749988,49.0780869299997,53400.71134704 2025-02-23,19:12:46.000,54,11083453,15245,0,1740337965,12951.337669889988,49.10628345000441,53400.52968192001 2025-02-23,19:12:47.000,54,11083382,15165,0,1740337966,12951.290515719993,49.035792150003545,53400.592566 2025-02-23,19:12:48.000,54,11083400,15245,0,1740337967,12951.182734759997,49.14152910000121,53400.55064328001 2025-02-23,19:12:49.000,54,11083345,15765,0,1740337968,12951.142316899997,49.06398867000098,53400.52968192001 2025-02-23,19:12:50.000,54,11083419,15405,0,1740337969,12951.101899039997,49.23316779000015,53400.63448872 2025-02-23,19:12:51.000,54,11083334,15285,0,1740337970,12951.095162730002,49.219069530001434,53400.47378496 2025-02-23,19:12:52.000,54,11083320,15405,0,1740337971,12951.068217489992,49.24021691999951,53400.592566 2025-02-23,19:12:53.000,54,11083451,15205,0,1740337972,12951.041272249997,49.25431517999823,53400.62750160001 2025-02-23,19:12:54.000,54,11083375,15245,0,1740337973,12951.115371660002,49.25431517999823,53400.59955312001 2025-02-23,19:12:55.000,54,11083478,15125,0,1740337974,12951.155789520002,49.24726604999887,53400.54365616 2025-02-23,19:12:56.000,54,11083481,15325,0,1740337975,12951.095162730002,49.08513605999906,53400.57859176001 2025-02-23,19:12:57.000,54,11083436,15285,0,1740337976,12951.142316899997,49.021693890004826,53400.64147584 2025-02-23,19:12:58.000,54,11083406,15365,0,1740337977,12951.128844279992,48.9441534600046,53400.557630400006 2025-02-23,19:12:59.000,54,11083416,15365,0,1740337978,12951.223152619998,48.8313673800003,53400.56461752 2025-02-23,19:13:00.000,54,11083587,15565,0,1740337979,12951.270306789993,48.8313673800003,53400.58557888 2025-02-23,19:13:01.000,54,11083453,15365,0,1740337980,12951.243361549998,48.8313673800003,53400.51570768 2025-02-23,19:13:02.000,54,11083382,15285,0,1740337981,12951.297252029988,48.72563043000264,53400.487759200005 2025-02-23,19:13:03.000,54,11083532,15245,0,1740337982,12951.330933579993,48.70448304000456,53400.54365616 2025-02-23,19:13:04.000,54,11083433,15125,0,1740337983,12951.270306789993,48.78907260000415,53400.557630400006 2025-02-23,19:13:05.000,54,11083466,15285,0,1740337984,12951.351142509993,48.89480955000181,53400.54365616 2025-02-23,19:13:06.000,54,11083367,15165,0,1740337985,12951.330933579993,48.88071129000309,53400.55064328001 2025-02-23,19:13:07.000,54,11083373,15445,0,1740337986,12951.425241919998,49.021693890004826,53400.50872056001 2025-02-23,19:13:08.000,54,11083348,15445,0,1740337987,12951.445450849998,48.96530085000268,53400.51570768 2025-02-23,19:13:09.000,54,11083413,15285,0,1740337988,12951.418505609989,49.10628345000441,53400.55064328001 2025-02-23,19:13:10.000,54,11083522,15525,0,1740337989,12951.384824059998,49.12743084000249,53400.55064328001 2025-02-23,19:13:11.000,54,11083383,15605,0,1740337990,12951.431978229994,49.09218518999842,53400.55064328001 2025-02-23,19:13:12.000,54,11083383,15925,0,1740337991,12951.438714539989,49.268413440004224,53400.50872056001 2025-02-23,19:13:13.000,54,11083410,15245,0,1740337992,12951.452187159994,49.23316779000015,53400.52968192001 2025-02-23,19:13:14.000,54,11083393,15365,0,1740337993,12951.55996811999,49.331855609998456,53400.52968192001 2025-02-23,19:13:15.000,54,11083541,15245,0,1740337994,12951.533022879994,49.36710126000253,53400.46679784 2025-02-23,19:13:16.000,54,11083415,15205,0,1740337995,12951.553231809994,49.395297779999964,53400.49474632 2025-02-23,19:13:17.000,54,11083367,15685,0,1740337996,12951.586913359999,49.41644516999804,53400.57160464 2025-02-23,19:13:18.000,54,11083432,15525,0,1740337997,12951.586913359999,49.430543430004036,53400.51570768 2025-02-23,19:13:19.000,54,11083501,15445,0,1740337998,12951.62059490999,49.51513299000362,53400.56461752 2025-02-23,19:13:20.000,54,11083426,15445,0,1740337999,12951.68795801,49.48693646999891,53400.50872056001 2025-02-23,19:13:21.000,54,11083422,15045,0,1740338000,12951.7485848,49.381199520001246,53400.4528236 2025-02-23,19:13:22.000,54,11083526,15005,0,1740338001,12951.68795801,49.40234690999932,53400.49474632 2025-02-23,19:13:23.000,54,11083356,15325,0,1740338002,12951.775530039995,49.261364310004865,53400.52968192001 2025-02-23,19:13:24.000,54,11083298,15805,0,1740338003,12951.76205741999,49.28251170000294,53400.487759200005 2025-02-23,19:13:25.000,54,11083436,15445,0,1740338004,12951.70143062999,49.24726604999887,53400.48077208001 2025-02-23,19:13:26.000,54,11083458,15405,0,1740338005,12951.70816694,49.035792150003545,53400.55064328001 2025-02-23,19:13:27.000,54,11083356,15285,0,1740338006,12951.694694319995,49.021693890004826,53400.50872056001 2025-02-23,19:13:28.000,54,11083534,15525,0,1740338007,12951.735112179995,48.81726912000158,53400.57160464 2025-02-23,19:13:29.000,54,11083479,15645,0,1740338008,12951.72163955999,48.810219990002224,53400.606540240005 2025-02-23,19:13:30.000,54,11083532,15965,0,1740338009,12951.82268420999,48.796121730003506,53400.45981072001 2025-02-23,19:13:31.000,54,11083396,15845,0,1740338010,12951.91025624,48.753826950000075,53400.64147584 2025-02-23,19:13:32.000,54,11083370,15445,0,1740338011,12951.896783619995,48.78907260000415,53400.51570768 2025-02-23,19:13:33.000,54,11083452,15325,0,1740338012,12951.896783619995,48.71153217000392,53400.56461752 2025-02-23,19:13:34.000,54,11083358,15325,0,1740338013,12951.96414671999,48.73972869000136,53400.46679784 2025-02-23,19:13:35.000,54,11083343,15565,0,1740338014,12952.03150982,48.81726912000158,53400.62051448 2025-02-23,19:13:36.000,54,11083338,15565,0,1740338015,12952.018037199996,48.87366216000373,53400.46679784 2025-02-23,19:13:37.000,54,11083354,15405,0,1740338016,12952.119081849996,49.00759562999883,53400.52968192001 2025-02-23,19:13:38.000,54,11083375,15805,0,1740338017,12952.119081849996,49.13447997000185,53400.4528236 2025-02-23,19:13:39.000,54,11083352,15485,0,1740338018,12952.092136610001,49.13447997000185,53400.48077208001 2025-02-23,19:13:40.000,54,11083403,15325,0,1740338019,12952.092136610001,49.212020400002075,53400.57859176001 2025-02-23,19:13:41.000,54,11083297,15405,0,1740338020,12952.044982439991,49.31775734999974,53400.55064328001 2025-02-23,19:13:42.000,54,11083418,15325,0,1740338021,12952.139290779996,49.35300300000381,53400.389939520006 2025-02-23,19:13:43.000,54,11083429,15805,0,1740338022,12952.085400299991,49.430543430004036,53400.5226948 2025-02-23,19:13:44.000,54,11083451,15125,0,1740338023,12951.997828269996,49.50808386000426,53400.71134704 2025-02-23,19:13:45.000,54,11083289,15365,0,1740338024,12952.05171875,49.52218212000298,53400.71134704 2025-02-23,19:13:46.000,54,11083583,15365,0,1740338025,12952.125818159991,49.578575159997854,53400.57859176001 2025-02-23,19:13:47.000,54,11083211,15125,0,1740338026,12951.90351992999,49.395297779999964,53400.49474632 2025-02-23,19:13:48.000,54,11083341,15485,0,1740338027,12951.997828269996,49.40939603999868,53400.501733439996 2025-02-23,19:13:49.000,54,11083329,15445,0,1740338028,12951.815947899995,49.37415039000189,53400.54365616 2025-02-23,19:13:50.000,54,11083569,15525,0,1740338029,12951.90351992999,49.11333258000377,53400.57859176001 2025-02-23,19:13:51.000,54,11083392,15485,0,1740338030,12951.714903249995,49.05693954000162,53400.54365616 2025-02-23,19:13:52.000,54,11083632,15925,0,1740338031,12951.72163955999,49.035792150003545,53400.57160464 2025-02-23,19:13:53.000,54,11083448,15645,0,1740338032,12951.68122169999,48.85251476999838,53400.52968192001 2025-02-23,19:13:54.000,54,11083443,15565,0,1740338033,12951.72163955999,48.796121730003506,53400.62750160001 2025-02-23,19:13:55.000,54,11083317,15165,0,1740338034,12951.755321109995,48.88776042000245,53400.57160464 2025-02-23,19:13:56.000,54,11083351,15845,0,1740338035,12951.82268420999,48.796121730003506,53400.58557888 2025-02-23,19:13:57.000,54,11083475,15245,0,1740338036,12951.82268420999,48.746777820000716,53400.50872056001 2025-02-23,19:13:58.000,54,11083328,15405,0,1740338037,12951.82268420999,48.85251476999838,53400.56461752 2025-02-23,19:13:59.000,54,11083455,15405,0,1740338038,12951.88331099999,48.796121730003506,53400.63448872 2025-02-23,19:14:00.000,54,11083537,15325,0,1740338039,12951.94393778999,48.810219990002224,53400.606540240005 2025-02-23,19:14:01.000,54,11083361,15525,0,1740338040,12951.9506741,48.923006069999246,53400.501733439996 2025-02-23,19:14:02.000,54,11083347,15525,0,1740338041,12952.004564579991,48.95825172000332,53400.49474632 2025-02-23,19:14:03.000,54,11083329,15365,0,1740338042,12952.044982439991,48.986448240000755,53400.50872056001 2025-02-23,19:14:04.000,54,11083334,15845,0,1740338043,12952.146027089992,49.00054649999947,53400.62750160001 2025-02-23,19:14:05.000,54,11083479,16005,0,1740338044,12952.186444949992,48.993497370000114,53400.56461752 2025-02-23,19:14:06.000,54,11083380,15285,0,1740338045,12952.159499709996,49.035792150003545,53400.55064328001 2025-02-23,19:14:07.000,54,11083440,15445,0,1740338046,12952.159499709996,49.0780869299997,53400.62051448 2025-02-23,19:14:08.000,54,11083428,15445,0,1740338047,12952.267280669992,49.028743020004185,53400.592566 2025-02-23,19:14:09.000,54,11083331,15685,0,1740338048,12952.159499709996,48.88071129000309,53400.58557888 2025-02-23,19:14:10.000,54,11083396,15685,0,1740338049,12952.159499709996,48.95825172000332,53400.63448872 2025-02-23,19:14:11.000,54,11083458,15365,0,1740338050,12952.166236019992,48.979399110001395,53400.63448872 2025-02-23,19:14:12.000,54,11083498,15485,0,1740338051,12952.152763400001,48.95825172000332,53400.6624372 2025-02-23,19:14:13.000,54,11083395,15805,0,1740338052,12952.01130089,49.01464475999819,53400.58557888 2025-02-23,19:14:14.000,54,11083287,15645,0,1740338053,12952.078663989996,48.95120259000396,53400.64147584 2025-02-23,19:14:15.000,54,11083550,15725,0,1740338054,12952.03150982,49.11333258000377,53400.63448872 2025-02-23,19:14:16.000,54,11083418,15245,0,1740338055,12952.058455059996,49.22611866000079,53400.592566 2025-02-23,19:14:17.000,54,11083474,15365,0,1740338056,12951.997828269996,49.31775734999974,53400.79519248001 2025-02-23,19:14:18.000,54,11083263,15365,0,1740338057,12952.071927680001,49.29660996000166,53400.704359920004 2025-02-23,19:14:19.000,54,11083424,15245,0,1740338058,12952.119081849996,49.437592560003395,53400.74628264001 2025-02-23,19:14:20.000,54,11083491,15445,0,1740338059,12952.038246129996,49.47988733999955,53400.74628264001 2025-02-23,19:14:21.000,54,11083506,15285,0,1740338060,12952.139290779996,49.430543430004036,53400.78820536 2025-02-23,19:14:22.000,54,11083488,15325,0,1740338061,12952.166236019992,49.35300300000381,53400.71134704 2025-02-23,19:14:23.000,54,11083666,15405,0,1740338062,12952.179708639997,49.48693646999891,53400.74628264001 2025-02-23,19:14:24.000,54,11083440,15445,0,1740338063,12952.166236019992,49.395297779999964,53400.704359920004 2025-02-23,19:14:25.000,54,11083552,15325,0,1740338064,12952.01130089,49.268413440004224,53400.893012160006 2025-02-23,19:14:26.000,54,11083439,15525,0,1740338065,12951.977619339996,49.10628345000441,53400.75326976 2025-02-23,19:14:27.000,54,11083401,15285,0,1740338066,12951.856365759995,49.06398867000098,53400.87903792 2025-02-23,19:14:28.000,54,11083419,15685,0,1740338067,12951.72163955999,48.96530085000268,53400.83012808 2025-02-23,19:14:29.000,54,11083423,15205,0,1740338068,12951.553231809994,48.90185868000117,53400.76025688 2025-02-23,19:14:30.000,54,11083349,15805,0,1740338069,12951.53975918999,48.88776042000245,53400.9069864 2025-02-23,19:14:31.000,54,11083416,15165,0,1740338070,12951.485868709999,48.8313673800003,53400.80916672 2025-02-23,19:14:32.000,54,11083263,15565,0,1740338071,12951.398296679989,48.91595693999989,53400.774231120005 2025-02-23,19:14:33.000,54,11083423,15605,0,1740338072,12951.391560369993,48.85251476999838,53400.75326976 2025-02-23,19:14:34.000,54,11083453,15405,0,1740338073,12951.411769299993,48.930055199998606,53400.73929552 2025-02-23,19:14:35.000,54,11083437,15605,0,1740338074,12951.452187159994,48.930055199998606,53400.774231120005 2025-02-23,19:14:36.000,54,11083492,15245,0,1740338075,12951.586913359999,49.09923431999778,53400.7323084 2025-02-23,19:14:37.000,54,11083408,15965,0,1740338076,12951.60038597999,49.00759562999883,53400.669424319996 2025-02-23,19:14:38.000,54,11083425,15605,0,1740338077,12951.593649669994,49.06398867000098,53400.78121824 2025-02-23,19:14:39.000,54,11083458,15485,0,1740338078,12951.68122169999,49.09218518999842,53400.74628264001 2025-02-23,19:14:40.000,54,11083444,15485,0,1740338079,12951.775530039995,49.07103780000034,53400.71134704 2025-02-23,19:14:41.000,54,11083417,15165,0,1740338080,12951.78900266,49.035792150003545,53400.69038568 2025-02-23,19:14:42.000,54,11083418,15245,0,1740338081,12951.84289313999,49.07103780000034,53400.63448872 2025-02-23,19:14:43.000,54,11083437,15005,0,1740338082,12951.775530039995,49.00759562999883,53400.69038568 2025-02-23,19:14:44.000,54,11083450,15525,0,1740338083,12951.84962945,49.12038171000313,53400.655450080005 2025-02-23,19:14:45.000,54,11083343,15925,0,1740338084,12951.76879373,49.08513605999906,53400.655450080005 2025-02-23,19:14:46.000,54,11083351,15445,0,1740338085,12951.76205741999,49.09218518999842,53400.69038568 2025-02-23,19:14:47.000,54,11083473,15445,0,1740338086,12951.68122169999,49.13447997000185,53400.69737280001 2025-02-23,19:14:48.000,54,11083397,15485,0,1740338087,12951.72837587,49.388248650000605,53400.68339856 2025-02-23,19:14:49.000,54,11083582,15365,0,1740338088,12951.72837587,49.51513299000362,53400.8021796 2025-02-23,19:14:50.000,54,11083526,15525,0,1740338089,12951.64080383999,49.578575159997854,53400.76724400001 2025-02-23,19:14:51.000,54,11083392,15525,0,1740338090,12951.654276459994,49.52218212000298,53400.655450080005 2025-02-23,19:14:52.000,54,11083371,15165,0,1740338091,12951.64080383999,49.627919070000644,53400.774231120005 2025-02-23,19:14:53.000,54,11083400,15605,0,1740338092,12951.60712229,49.5362803800017,53400.67641144001 2025-02-23,19:14:54.000,54,11083638,15325,0,1740338093,12951.485868709999,49.52218212000298,53400.67641144001 2025-02-23,19:14:55.000,54,11083369,15925,0,1740338094,12951.492605019994,49.34595387000445,53400.67641144001 2025-02-23,19:14:56.000,54,11083446,15325,0,1740338095,12951.566704429999,49.24726604999887,53400.74628264001 2025-02-23,19:14:57.000,54,11083469,16045,0,1740338096,12951.431978229994,49.035792150003545,53400.71833416001 2025-02-23,19:14:58.000,54,11083294,15365,0,1740338097,12951.398296679989,48.85251476999838,53400.68339856 2025-02-23,19:14:59.000,54,11083364,15245,0,1740338098,12951.384824059998,48.67628651999985,53400.68339856 2025-02-23,19:15:00.000,54,11083398,15085,0,1740338099,12951.290515719993,48.4859600100026,53400.73929552 2025-02-23,19:15:01.000,54,11083467,15285,0,1740338100,12951.256834170003,48.387272190004296,53400.655450080005 2025-02-23,19:15:02.000,54,11083414,15525,0,1740338101,12951.263570479998,48.32383002000279,53400.69737280001 2025-02-23,19:15:03.000,54,11083474,16045,0,1740338102,12951.169262139992,48.27448611,53400.71833416001 2025-02-23,19:15:04.000,54,11083404,16165,0,1740338103,12951.128844279992,48.20399480999913,53400.62051448 2025-02-23,19:15:05.000,54,11083397,15405,0,1740338104,12951.169262139992,48.344977410000865,53400.64147584 2025-02-23,19:15:06.000,54,11083440,15845,0,1740338105,12951.229888929993,48.4859600100026,53400.68339856 2025-02-23,19:15:07.000,54,11083320,15205,0,1740338106,12951.250097859993,48.577598700001545,53400.774231120005 2025-02-23,19:15:08.000,54,11083465,15165,0,1740338107,12951.303988339998,48.746777820000716,53400.5226948 2025-02-23,19:15:09.000,54,11083428,15285,0,1740338108,12951.229888929993,48.95120259000396,53400.56461752 2025-02-23,19:15:10.000,54,11083484,15525,0,1740338109,12951.270306789993,49.09218518999842,53400.62051448 2025-02-23,19:15:11.000,54,11083344,15245,0,1740338110,12951.263570479998,49.261364310004865,53400.58557888 2025-02-23,19:15:12.000,54,11083405,15565,0,1740338111,12951.337669889988,49.28251170000294,53400.67641144001 2025-02-23,19:15:13.000,54,11083376,15565,0,1740338112,12951.351142509993,49.40234690999932,53400.536669040004 2025-02-23,19:15:14.000,54,11083398,15645,0,1740338113,12951.371351439993,49.59267342000385,53400.69038568 2025-02-23,19:15:15.000,54,11083415,15845,0,1740338114,12951.351142509993,49.47988733999955,53400.59955312001 2025-02-23,19:15:16.000,54,11083458,15565,0,1740338115,12951.431978229994,49.388248650000605,53400.59955312001 2025-02-23,19:15:17.000,54,11083264,15125,0,1740338116,12951.445450849998,49.31775734999974,53400.71134704 2025-02-23,19:15:18.000,54,11083582,15165,0,1740338117,12951.378087749988,49.35300300000381,53400.63448872 2025-02-23,19:15:19.000,54,11083355,15525,0,1740338118,12951.290515719993,49.22611866000079,53400.71833416001 2025-02-23,19:15:20.000,54,11083363,15805,0,1740338119,12951.189471069993,49.00054649999947,53400.57160464 2025-02-23,19:15:21.000,54,11083501,15485,0,1740338120,12951.074953800002,48.90185868000117,53400.64846296001 2025-02-23,19:15:22.000,54,11083474,15565,0,1740338121,12950.920018669996,48.87366216000373,53400.85807656 2025-02-23,19:15:23.000,54,11083440,15245,0,1740338122,12950.83244664,48.90185868000117,53400.71833416001 2025-02-23,19:15:24.000,54,11083346,15645,0,1740338123,12950.76508353999,48.753826950000075,53400.75326976 2025-02-23,19:15:25.000,54,11083493,15525,0,1740338124,12950.637093649995,48.72563043000264,53400.704359920004 2025-02-23,19:15:26.000,54,11083573,15725,0,1740338125,12950.64382995999,48.67628651999985,53400.56461752 2025-02-23,19:15:27.000,54,11083526,15165,0,1740338126,12950.60341209999,48.69038477999857,53400.606540240005 2025-02-23,19:15:28.000,54,11083408,15005,0,1740338127,12950.616884719995,48.570549570002186,53400.69038568 2025-02-23,19:15:29.000,54,11083518,15325,0,1740338128,12950.71119306,48.59169696000026,53400.592566 2025-02-23,19:15:30.000,54,11083449,15405,0,1740338129,12950.798765089996,48.56350044000283,53400.64846296001 2025-02-23,19:15:31.000,54,11083359,15485,0,1740338130,12950.953700220001,48.54235305000475,53400.61352736 2025-02-23,19:15:32.000,54,11083350,15285,0,1740338131,12950.946963909992,48.60579521999898,53400.536669040004 2025-02-23,19:15:33.000,54,11083330,15605,0,1740338132,12951.027799629992,48.577598700001545,53400.47378496 2025-02-23,19:15:34.000,54,11083458,15245,0,1740338133,12951.007590699992,48.41546871000173,53400.54365616 2025-02-23,19:15:35.000,54,11083602,15925,0,1740338134,12951.216416310002,48.49300914000196,53400.56461752 2025-02-23,19:15:36.000,54,11083400,15445,0,1740338135,12951.263570479998,48.54235305000475,53400.56461752 2025-02-23,19:15:37.000,54,11083572,15285,0,1740338136,12951.337669889988,48.66218826000113,53400.54365616 2025-02-23,19:15:38.000,54,11083408,15445,0,1740338137,12951.317460959988,48.59169696000026,53400.501733439996 2025-02-23,19:15:39.000,54,11083417,15365,0,1740338138,12951.297252029988,48.64104087000305,53400.58557888 2025-02-23,19:15:40.000,54,11083418,15725,0,1740338139,12951.283779409998,48.78907260000415,53400.438849360005 2025-02-23,19:15:41.000,54,11083432,15165,0,1740338140,12951.277043100003,48.78202347000479,53400.55064328001 2025-02-23,19:15:42.000,54,11083389,15485,0,1740338141,12951.250097859993,48.986448240000755,53400.43186224001 2025-02-23,19:15:43.000,54,11083467,15245,0,1740338142,12951.189471069993,48.972349980002036,53400.61352736 2025-02-23,19:15:44.000,54,11083395,15165,0,1740338143,12951.155789520002,49.028743020004185,53400.368978160004 2025-02-23,19:15:45.000,54,11083248,15325,0,1740338144,12951.007590699992,49.021693890004826,53400.56461752 2025-02-23,19:15:46.000,54,11083448,15685,0,1740338145,12951.074953800002,49.00759562999883,53400.438849360005 2025-02-23,19:15:47.000,54,11083315,15565,0,1740338146,12950.994118080001,48.96530085000268,53400.52968192001 2025-02-23,19:15:48.000,54,11083410,15285,0,1740338147,12950.987381769992,48.972349980002036,53400.606540240005 2025-02-23,19:15:49.000,54,11083315,15605,0,1740338148,12951.000854389997,48.90890781000053,53400.52968192001 2025-02-23,19:15:50.000,54,11083243,15565,0,1740338149,12951.034535940002,48.71153217000392,53400.536669040004 2025-02-23,19:15:51.000,54,11083413,15525,0,1740338150,12951.101899039997,48.796121730003506,53400.487759200005 2025-02-23,19:15:52.000,54,11083470,15605,0,1740338151,12951.034535940002,48.85956389999774,53400.41090088001 2025-02-23,19:15:53.000,54,11083297,15565,0,1740338152,12951.128844279992,48.732679560002,53400.40391376 2025-02-23,19:15:54.000,54,11083347,15365,0,1740338153,12951.149053209992,48.626942610004335,53400.40391376 2025-02-23,19:15:55.000,54,11083462,15685,0,1740338154,12951.122107969997,48.64104087000305,53400.38295240001 2025-02-23,19:15:56.000,54,11083530,15205,0,1740338155,12951.048008559992,48.71153217000392,53400.557630400006 2025-02-23,19:15:57.000,54,11083453,15285,0,1740338156,12951.142316899997,48.54235305000475,53400.41090088001 2025-02-23,19:15:58.000,54,11083288,15365,0,1740338157,12951.135580590002,48.626942610004335,53400.389939520006 2025-02-23,19:15:59.000,54,11083663,15325,0,1740338158,12951.162525829997,48.65513913000177,53400.42487512 2025-02-23,19:16:00.000,54,11083427,15325,0,1740338159,12951.101899039997,48.633991740003694,53400.40391376 2025-02-23,19:16:01.000,54,11083597,15725,0,1740338160,12951.122107969997,48.67628651999985,53400.487759200005 2025-02-23,19:16:02.000,54,11083420,15205,0,1740338161,12951.128844279992,48.81726912000158,53400.45981072001 2025-02-23,19:16:03.000,54,11083518,15445,0,1740338162,12951.202943689997,48.760876079999434,53400.320068320005 2025-02-23,19:16:04.000,54,11083289,15525,0,1740338163,12951.101899039997,48.73972869000136,53400.368978160004 2025-02-23,19:16:05.000,54,11083454,15925,0,1740338164,12951.149053209992,48.95825172000332,53400.4528236 2025-02-23,19:16:06.000,54,11083395,15725,0,1740338165,12951.189471069993,48.85956389999774,53400.35500392 2025-02-23,19:16:07.000,54,11083280,15445,0,1740338166,12951.209679999993,48.993497370000114,53400.222248640006 2025-02-23,19:16:08.000,54,11083290,15165,0,1740338167,12951.169262139992,49.0780869299997,53400.37596528 2025-02-23,19:16:09.000,54,11083703,15165,0,1740338168,12951.122107969997,49.10628345000441,53400.438849360005 2025-02-23,19:16:10.000,54,11083492,15565,0,1740338169,12951.216416310002,49.13447997000185,53400.30609408 2025-02-23,19:16:11.000,54,11083254,15485,0,1740338170,12951.270306789993,49.13447997000185,53400.334042559996 2025-02-23,19:16:12.000,54,11083473,15485,0,1740338171,12951.250097859993,49.13447997000185,53400.39692664 2025-02-23,19:16:13.000,54,11083537,15685,0,1740338172,12951.223152619998,49.169725619998644,53400.271158480005 2025-02-23,19:16:14.000,54,11083537,15365,0,1740338173,12951.122107969997,49.10628345000441,53400.32705544 2025-02-23,19:16:15.000,54,11083554,15525,0,1740338174,12951.175998450002,49.035792150003545,53400.46679784 2025-02-23,19:16:16.000,54,11083373,15245,0,1740338175,12951.128844279992,49.021693890004826,53400.389939520006 2025-02-23,19:16:17.000,54,11083515,14925,0,1740338176,12951.250097859993,48.9441534600046,53400.41090088001 2025-02-23,19:16:18.000,54,11083389,15445,0,1740338177,12951.202943689997,48.76792520999879,53400.334042559996 2025-02-23,19:16:19.000,54,11083407,15525,0,1740338178,12951.243361549998,48.72563043000264,53400.271158480005 2025-02-23,19:16:20.000,54,11083426,15845,0,1740338179,12951.122107969997,48.68333564999921,53400.39692664 2025-02-23,19:16:21.000,54,11083506,15365,0,1740338180,12951.209679999993,48.401370450003014,53400.22923576 2025-02-23,19:16:22.000,54,11083397,15045,0,1740338181,12951.229888929993,48.50710740000068,53400.34102968001 2025-02-23,19:16:23.000,54,11083386,15325,0,1740338182,12951.303988339998,48.359075669999584,53400.30609408 2025-02-23,19:16:24.000,54,11083286,15325,0,1740338183,12951.297252029988,48.394321320003655,53400.31308120001 2025-02-23,19:16:25.000,54,11083426,15125,0,1740338184,12951.479132399989,48.45071435999853,53400.320068320005 2025-02-23,19:16:26.000,54,11083408,15445,0,1740338185,12951.445450849998,48.521205659999396,53400.29211984001 2025-02-23,19:16:27.000,54,11083455,15205,0,1740338186,12951.62059490999,48.626942610004335,53400.2082744 2025-02-23,19:16:28.000,54,11083373,15405,0,1740338187,12951.68795801,48.633991740003694,53400.23622288 2025-02-23,19:16:29.000,54,11083432,15325,0,1740338188,12951.7485848,48.66923739000049,53400.29910696 2025-02-23,19:16:30.000,54,11083490,15085,0,1740338189,12951.82268420999,48.77497433999815,53400.25718424 2025-02-23,19:16:31.000,54,11083263,15685,0,1740338190,12951.84289313999,48.78202347000479,53400.19430016001 2025-02-23,19:16:32.000,54,11083439,15765,0,1740338191,12951.80247527999,48.88776042000245,53400.24321000001 2025-02-23,19:16:33.000,54,11083526,15485,0,1740338192,12951.80921159,48.86661303000437,53400.271158480005 2025-02-23,19:16:34.000,54,11083351,15125,0,1740338193,12951.86310206999,48.86661303000437,53400.29910696 2025-02-23,19:16:35.000,54,11083353,15245,0,1740338194,12951.7485848,48.85251476999838,53400.2781456 2025-02-23,19:16:36.000,54,11083373,15365,0,1740338195,12951.72163955999,48.81726912000158,53400.25718424 2025-02-23,19:16:37.000,54,11083309,15005,0,1740338196,12951.70816694,48.72563043000264,53400.28513272 2025-02-23,19:16:38.000,54,11083393,15325,0,1740338197,12951.66101276999,48.72563043000264,53400.334042559996 2025-02-23,19:16:39.000,54,11083397,15245,0,1740338198,12951.62059490999,48.54940218000411,53400.29910696 2025-02-23,19:16:40.000,54,11083534,15645,0,1740338199,12951.68122169999,48.626942610004335,53400.271158480005 2025-02-23,19:16:41.000,54,11083387,15485,0,1740338200,12951.60712229,48.633991740003694,53400.3480168 2025-02-23,19:16:42.000,54,11083319,15725,0,1740338201,12951.613858599994,48.633991740003694,53400.24321000001 2025-02-23,19:16:43.000,54,11083424,15485,0,1740338202,12951.68795801,48.65513913000177,53400.320068320005 2025-02-23,19:16:44.000,54,11083372,15765,0,1740338203,12951.72163955999,48.71858130000328,53400.35500392 2025-02-23,19:16:45.000,54,11083434,15165,0,1740338204,12951.68795801,48.77497433999815,53400.40391376 2025-02-23,19:16:46.000,54,11083405,15125,0,1740338205,12951.674485389995,48.760876079999434,53400.32705544 2025-02-23,19:16:47.000,54,11083312,15525,0,1740338206,12951.66101276999,48.760876079999434,53400.389939520006 2025-02-23,19:16:48.000,54,11083408,15245,0,1740338207,12951.553231809994,48.76792520999879,53400.28513272 2025-02-23,19:16:49.000,54,11083370,15525,0,1740338208,12951.465659779999,48.796121730003506,53400.368978160004 2025-02-23,19:16:50.000,54,11083393,15405,0,1740338209,12951.351142509993,48.66218826000113,53400.35500392 2025-02-23,19:16:51.000,54,11083375,15485,0,1740338210,12951.243361549998,48.521205659999396,53400.389939520006 2025-02-23,19:16:52.000,54,11083463,15445,0,1740338211,12951.155789520002,48.45776348999789,53400.30609408 2025-02-23,19:16:53.000,54,11083497,15245,0,1740338212,12951.128844279992,48.401370450003014,53400.22923576 2025-02-23,19:16:54.000,54,11083531,15405,0,1740338213,12951.135580590002,48.394321320003655,53400.37596528 2025-02-23,19:16:55.000,54,11083372,15245,0,1740338214,12951.169262139992,48.36612479999894,53400.26417136001 2025-02-23,19:16:56.000,54,11083460,15405,0,1740338215,12951.196207380002,48.3731739299983,53400.25019712 2025-02-23,19:16:57.000,54,11083440,15565,0,1740338216,12951.243361549998,48.38022305999766,53400.271158480005 2025-02-23,19:16:58.000,54,11083307,15525,0,1740338217,12951.357878819988,48.47186175000388,53400.23622288 2025-02-23,19:16:59.000,54,11083467,15685,0,1740338218,12951.398296679989,48.54940218000411,53400.25019712 2025-02-23,19:17:00.000,54,11083432,15485,0,1740338219,12951.533022879994,48.732679560002,53400.19430016001 2025-02-23,19:17:01.000,54,11083457,15445,0,1740338220,12951.70816694,48.81726912000158,53400.2082744 2025-02-23,19:17:02.000,54,11083391,15845,0,1740338221,12951.78226634999,48.972349980002036,53400.18032592 2025-02-23,19:17:03.000,54,11083299,15365,0,1740338222,12951.86310206999,49.035792150003545,53400.25718424 2025-02-23,19:17:04.000,54,11083429,15365,0,1740338223,12951.89004731,49.0780869299997,53400.29910696 2025-02-23,19:17:05.000,54,11083463,15165,0,1740338224,12951.92372885999,49.09923431999778,53400.26417136001 2025-02-23,19:17:06.000,54,11083464,15525,0,1740338225,12951.795738969995,49.028743020004185,53400.25718424 2025-02-23,19:17:07.000,54,11083430,15325,0,1740338226,12951.80247527999,48.87366216000373,53400.25718424 2025-02-23,19:17:08.000,54,11083470,15365,0,1740338227,12951.674485389995,48.803170860002865,53400.25019712 2025-02-23,19:17:09.000,54,11083446,15725,0,1740338228,12951.458923469989,48.54235305000475,53400.25718424 2025-02-23,19:17:10.000,54,11083439,15245,0,1740338229,12951.405032989998,48.41546871000173,53400.29211984001 2025-02-23,19:17:11.000,54,11083410,15885,0,1740338230,12951.290515719993,48.21809306999785,53400.2082744 2025-02-23,19:17:12.000,54,11083433,15205,0,1740338231,12951.209679999993,48.04891394999868,53400.2781456 2025-02-23,19:17:13.000,54,11083382,15325,0,1740338232,12951.162525829997,47.95727525999973,53400.29211984001 2025-02-23,19:17:14.000,54,11083455,15085,0,1740338233,12951.101899039997,47.886783959998866,53400.25019712 2025-02-23,19:17:15.000,54,11083520,15445,0,1740338234,12951.088426419992,47.929078740002296,53400.31308120001 2025-02-23,19:17:16.000,54,11083379,15405,0,1740338235,12951.034535940002,47.92202961000294,53400.29211984001 2025-02-23,19:17:17.000,54,11083432,15525,0,1740338236,12951.162525829997,48.08415960000275,53400.30609408 2025-02-23,19:17:18.000,54,11083383,15725,0,1740338237,12951.209679999993,48.295633499998075,53400.26417136001 2025-02-23,19:17:19.000,54,11083400,15525,0,1740338238,12951.344406199998,48.3731739299983,53400.21526152001 2025-02-23,19:17:20.000,54,11083380,15565,0,1740338239,12951.452187159994,48.64104087000305,53400.25019712 2025-02-23,19:17:21.000,54,11083389,15485,0,1740338240,12951.55996811999,48.81726912000158,53400.271158480005 2025-02-23,19:17:22.000,54,11083447,15285,0,1740338241,12951.60712229,48.979399110001395,53400.21526152001 2025-02-23,19:17:23.000,54,11083409,15165,0,1740338242,12951.654276459994,49.11333258000377,53400.23622288 2025-02-23,19:17:24.000,54,11083555,15645,0,1740338243,12951.694694319995,49.12743084000249,53400.32705544 2025-02-23,19:17:25.000,54,11083396,15685,0,1740338244,12951.64754015,49.162676489999285,53400.22923576 2025-02-23,19:17:26.000,54,11083428,15805,0,1740338245,12951.613858599994,49.24726604999887,53400.18731304 2025-02-23,19:17:27.000,54,11083509,15285,0,1740338246,12951.58017704999,49.18382388000464,53400.30609408 2025-02-23,19:17:28.000,54,11083492,15725,0,1740338247,12951.533022879994,49.212020400002075,53400.2781456 2025-02-23,19:17:29.000,54,11083364,16005,0,1740338248,12951.411769299993,49.028743020004185,53400.271158480005 2025-02-23,19:17:30.000,54,11083426,15565,0,1740338249,12951.364615129998,48.979399110001395,53400.23622288 2025-02-23,19:17:31.000,54,11083427,15285,0,1740338250,12951.243361549998,48.71153217000392,53400.34102968001 2025-02-23,19:17:32.000,54,11083459,15445,0,1740338251,12951.128844279992,48.6198934799977,53400.368978160004 2025-02-23,19:17:33.000,54,11083364,15525,0,1740338252,12951.061481179997,48.55645131000347,53400.28513272 2025-02-23,19:17:34.000,54,11083334,15325,0,1740338253,12951.034535940002,48.43661609999981,53400.30609408 2025-02-23,19:17:35.000,54,11083522,15325,0,1740338254,12951.014327010002,48.521205659999396,53400.2781456 2025-02-23,19:17:36.000,54,11083380,15365,0,1740338255,12950.980645459997,48.44366522999917,53400.271158480005 2025-02-23,19:17:37.000,54,11083476,15485,0,1740338256,12950.987381769992,48.45776348999789,53400.28513272 2025-02-23,19:17:38.000,54,11083427,15285,0,1740338257,12950.953700220001,48.47186175000388,53400.26417136001 2025-02-23,19:17:39.000,54,11083482,15845,0,1740338258,12950.987381769992,48.521205659999396,53400.271158480005 2025-02-23,19:17:40.000,54,11083424,15405,0,1740338259,12951.021063319997,48.56350044000283,53400.26417136001 2025-02-23,19:17:41.000,54,11083409,15645,0,1740338260,12951.014327010002,48.570549570002186,53400.271158480005 2025-02-23,19:17:42.000,54,11083434,15445,0,1740338261,12951.128844279992,48.633991740003694,53400.24321000001 2025-02-23,19:17:43.000,54,11083417,15485,0,1740338262,12951.101899039997,48.65513913000177,53400.31308120001 2025-02-23,19:17:44.000,54,11083419,15565,0,1740338263,12951.108635349992,48.697433909997926,53400.2781456 2025-02-23,19:17:45.000,54,11083423,16005,0,1740338264,12951.155789520002,48.72563043000264,53400.29910696 2025-02-23,19:17:46.000,54,11083432,15525,0,1740338265,12951.135580590002,48.760876079999434,53400.320068320005 2025-02-23,19:17:47.000,54,11083472,15325,0,1740338266,12951.142316899997,48.732679560002,53400.29211984001 2025-02-23,19:17:48.000,54,11083475,15245,0,1740338267,12951.142316899997,48.760876079999434,53400.25718424 2025-02-23,19:17:49.000,54,11083468,15165,0,1740338268,12951.142316899997,48.810219990002224,53400.30609408 2025-02-23,19:17:50.000,54,11083426,15525,0,1740338269,12951.196207380002,48.81726912000158,53400.32705544 2025-02-23,19:17:51.000,54,11083407,15525,0,1740338270,12951.189471069993,48.85956389999774,53400.37596528 2025-02-23,19:17:52.000,54,11083492,15485,0,1740338271,12951.209679999993,48.8313673800003,53400.25718424 2025-02-23,19:17:53.000,54,11083439,15445,0,1740338272,12951.243361549998,48.803170860002865,53400.34102968001 2025-02-23,19:17:54.000,54,11083486,15205,0,1740338273,12951.277043100003,48.760876079999434,53400.32705544 2025-02-23,19:17:55.000,54,11083415,15485,0,1740338274,12951.223152619998,48.64104087000305,53400.36199104001 2025-02-23,19:17:56.000,54,11083445,15685,0,1740338275,12951.250097859993,48.570549570002186,53400.39692664 2025-02-23,19:17:57.000,54,11083444,15205,0,1740338276,12951.216416310002,48.50710740000068,53400.36199104001 2025-02-23,19:17:58.000,54,11083435,15405,0,1740338277,12951.189471069993,48.3731739299983,53400.41090088001 2025-02-23,19:17:59.000,54,11083546,15365,0,1740338278,12951.189471069993,48.26038785000128,53400.334042559996 2025-02-23,19:18:00.000,54,11083451,15325,0,1740338279,12951.108635349992,48.19694567999977,53400.34102968001 2025-02-23,19:18:01.000,54,11083466,15605,0,1740338280,12951.088426419992,48.03481568999996,53400.34102968001 2025-02-23,19:18:02.000,54,11083360,15445,0,1740338281,12951.115371660002,48.04891394999868,53400.3480168 2025-02-23,19:18:03.000,54,11083377,15285,0,1740338282,12951.068217489992,48.04186481999932,53400.3480168 2025-02-23,19:18:04.000,54,11083471,15525,0,1740338283,12951.048008559992,47.999570040003164,53400.320068320005 2025-02-23,19:18:05.000,54,11083479,15325,0,1740338284,12950.994118080001,48.07711047000339,53400.334042559996 2025-02-23,19:18:06.000,54,11083519,15085,0,1740338285,12951.041272249997,48.175798290001694,53400.32705544 2025-02-23,19:18:07.000,54,11083510,15285,0,1740338286,12951.149053209992,48.19694567999977,53400.389939520006 2025-02-23,19:18:08.000,54,11083421,15485,0,1740338287,12951.196207380002,48.26743698000064,53400.37596528 2025-02-23,19:18:09.000,54,11083347,15245,0,1740338288,12951.250097859993,48.30973176000407,53400.35500392 2025-02-23,19:18:10.000,54,11083376,15605,0,1740338289,12951.344406199998,48.43661609999981,53400.3480168 2025-02-23,19:18:11.000,54,11083466,15485,0,1740338290,12951.445450849998,48.528254789998755,53400.43186224001 2025-02-23,19:18:12.000,54,11083391,15565,0,1740338291,12951.546495499999,48.59169696000026,53400.38295240001 2025-02-23,19:18:13.000,54,11083364,15245,0,1740338292,12951.634067529994,48.633991740003694,53400.389939520006 2025-02-23,19:18:14.000,54,11083335,15325,0,1740338293,12951.66101276999,48.78202347000479,53400.389939520006 2025-02-23,19:18:15.000,54,11083368,15445,0,1740338294,12951.654276459994,48.69038477999857,53400.43186224001 2025-02-23,19:18:16.000,54,11083367,15365,0,1740338295,12951.60038597999,48.633991740003694,53400.4528236 2025-02-23,19:18:17.000,54,11083358,15325,0,1740338296,12951.55996811999,48.69038477999857,53400.438849360005 2025-02-23,19:18:18.000,54,11083435,15405,0,1740338297,12951.458923469989,48.60579521999898,53400.42487512 2025-02-23,19:18:19.000,54,11083387,15525,0,1740338298,12951.391560369993,48.54940218000411,53400.44583648 2025-02-23,19:18:20.000,54,11083389,14845,0,1740338299,12951.303988339998,48.45776348999789,53400.40391376 2025-02-23,19:18:21.000,54,11083350,15685,0,1740338300,12951.175998450002,48.36612479999894,53400.389939520006 2025-02-23,19:18:22.000,54,11083435,15165,0,1740338301,12951.142316899997,48.30973176000407,53400.45981072001 2025-02-23,19:18:23.000,54,11083424,15245,0,1740338302,12951.101899039997,48.24628959000256,53400.438849360005 2025-02-23,19:18:24.000,54,11083425,15325,0,1740338303,12951.196207380002,48.19694567999977,53400.49474632 2025-02-23,19:18:25.000,54,11083450,15605,0,1740338304,12951.223152619998,48.09825786000147,53400.38295240001 2025-02-23,19:18:26.000,54,11083316,15005,0,1740338305,12951.229888929993,48.09120873000211,53400.438849360005 2025-02-23,19:18:27.000,54,11083276,15485,0,1740338306,12951.391560369993,48.05596307999804,53400.38295240001 2025-02-23,19:18:28.000,54,11083413,15565,0,1740338307,12951.445450849998,48.04186481999932,53400.40391376 2025-02-23,19:18:29.000,54,11083386,15485,0,1740338308,12951.519550259989,48.07711047000339,53400.43186224001 2025-02-23,19:18:30.000,54,11083447,15285,0,1740338309,12951.60712229,48.04891394999868,53400.46679784 2025-02-23,19:18:31.000,54,11083425,15445,0,1740338310,12951.64754015,48.20399480999913,53400.56461752 2025-02-23,19:18:32.000,54,11083449,15245,0,1740338311,12951.634067529994,48.26038785000128,53400.46679784 2025-02-23,19:18:33.000,54,11083374,15205,0,1740338312,12951.694694319995,48.352026540000224,53400.4528236 2025-02-23,19:18:34.000,54,11083353,15485,0,1740338313,12951.70816694,48.3731739299983,53400.49474632 2025-02-23,19:18:35.000,54,11083421,15645,0,1740338314,12951.72837587,48.55645131000347,53400.487759200005 2025-02-23,19:18:36.000,54,11083332,15165,0,1740338315,12951.795738969995,48.47186175000388,53400.49474632 2025-02-23,19:18:37.000,54,11083264,15845,0,1740338316,12951.70816694,48.570549570002186,53400.49474632 2025-02-23,19:18:38.000,54,11083485,15765,0,1740338317,12951.74184848999,48.64809000000241,53400.43186224001 2025-02-23,19:18:39.000,54,11083393,15165,0,1740338318,12951.66774908,48.61284434999834,53400.44583648 2025-02-23,19:18:40.000,54,11083475,15005,0,1740338319,12951.694694319995,48.55645131000347,53400.557630400006 2025-02-23,19:18:41.000,54,11083594,15245,0,1740338320,12951.64080383999,48.59874608999962,53400.46679784 2025-02-23,19:18:42.000,54,11083358,15325,0,1740338321,12951.674485389995,48.528254789998755,53400.54365616 2025-02-23,19:18:43.000,54,11083339,15805,0,1740338322,12951.60712229,48.521205659999396,53400.57160464 2025-02-23,19:18:44.000,54,11083469,15485,0,1740338323,12951.64080383999,48.54235305000475,53400.47378496 2025-02-23,19:18:45.000,54,11083507,15285,0,1740338324,12951.694694319995,48.44366522999917,53400.54365616 2025-02-23,19:18:46.000,54,11083387,15245,0,1740338325,12951.613858599994,48.50710740000068,53400.501733439996 2025-02-23,19:18:47.000,54,11083374,15645,0,1740338326,12951.64754015,48.50710740000068,53400.48077208001 2025-02-23,19:18:48.000,54,11083291,15485,0,1740338327,12951.66101276999,48.50710740000068,53400.49474632 2025-02-23,19:18:49.000,54,11083413,15645,0,1740338328,12951.66101276999,48.54940218000411,53400.50872056001 2025-02-23,19:18:50.000,54,11083309,15485,0,1740338329,12951.62059490999,48.38022305999766,53400.42487512 2025-02-23,19:18:51.000,54,11083337,15605,0,1740338330,12951.60038597999,48.46481262000452,53400.606540240005 2025-02-23,19:18:52.000,54,11083502,15325,0,1740338331,12951.60038597999,48.28153523999936,53400.50872056001 2025-02-23,19:18:53.000,54,11083279,15165,0,1740338332,12951.60038597999,48.344977410000865,53400.5226948 2025-02-23,19:18:54.000,54,11083254,15525,0,1740338333,12951.533022879994,48.2392404600032,53400.438849360005 2025-02-23,19:18:55.000,54,11083347,15525,0,1740338334,12951.472396089994,48.09120873000211,53400.501733439996 2025-02-23,19:18:56.000,54,11083347,15605,0,1740338335,12951.506077639999,48.18284742000105,53400.30609408 2025-02-23,19:18:57.000,54,11083516,15365,0,1740338336,12951.445450849998,48.15465090000362,53400.557630400006 2025-02-23,19:18:58.000,54,11083453,15285,0,1740338337,12951.438714539989,48.27448611,53400.41090088001 2025-02-23,19:18:59.000,54,11083308,15245,0,1740338338,12951.452187159994,48.33087915000215,53400.47378496 2025-02-23,19:19:00.000,54,11083350,15485,0,1740338339,12951.533022879994,48.32383002000279,53400.44583648 2025-02-23,19:19:01.000,54,11083556,15965,0,1740338340,12951.425241919998,48.47891088000324,53400.49474632 2025-02-23,19:19:02.000,54,11083431,15445,0,1740338341,12951.506077639999,48.54235305000475,53400.34102968001 2025-02-23,19:19:03.000,54,11083368,15525,0,1740338342,12951.512813949994,48.47186175000388,53400.44583648 2025-02-23,19:19:04.000,54,11083668,15765,0,1740338343,12951.526286569999,48.60579521999898,53400.5226948 2025-02-23,19:19:05.000,54,11083545,15245,0,1740338344,12951.64080383999,48.59874608999962,53400.40391376 2025-02-23,19:19:06.000,54,11083568,15525,0,1740338345,12951.613858599994,48.69038477999857,53400.43186224001 2025-02-23,19:19:07.000,54,11083524,15605,0,1740338346,12951.586913359999,48.51415653000004,53400.50872056001 2025-02-23,19:19:08.000,54,11083417,15365,0,1740338347,12951.573440739994,48.401370450003014,53400.45981072001 2025-02-23,19:19:09.000,54,11083461,15605,0,1740338348,12951.58017704999,48.33087915000215,53400.44583648 2025-02-23,19:19:10.000,54,11083410,15525,0,1740338349,12951.519550259989,48.18989655000041,53400.44583648 2025-02-23,19:19:11.000,54,11083435,15165,0,1740338350,12951.512813949994,47.97842264999781,53400.48077208001 2025-02-23,19:19:12.000,54,11083473,15725,0,1740338351,12951.546495499999,47.91498048000358,53400.271158480005 2025-02-23,19:19:13.000,54,11083402,15405,0,1740338352,12951.53975918999,47.886783959998866,53400.3480168 2025-02-23,19:19:14.000,54,11083304,15485,0,1740338353,12951.573440739994,47.80924352999864,53400.4528236 2025-02-23,19:19:15.000,54,11083561,15325,0,1740338354,12951.506077639999,47.886783959998866,53400.389939520006 2025-02-23,19:19:16.000,54,11083367,15565,0,1740338355,12951.613858599994,47.87268570000015,53400.42487512 2025-02-23,19:19:17.000,54,11083419,15365,0,1740338356,12951.714903249995,47.97137351999845,53400.47378496 2025-02-23,19:19:18.000,54,11083259,15445,0,1740338357,12951.856365759995,48.00661917000252,53400.3480168 2025-02-23,19:19:19.000,54,11083378,15245,0,1740338358,12951.93046517,48.21809306999785,53400.4528236 2025-02-23,19:19:20.000,54,11083493,15765,0,1740338359,12952.044982439991,48.288584369998716,53400.320068320005 2025-02-23,19:19:21.000,54,11083267,15325,0,1740338360,12952.146027089992,48.43661609999981,53400.44583648 2025-02-23,19:19:22.000,54,11083284,15445,0,1740338361,12952.152763400001,48.60579521999898,53400.43186224001 2025-02-23,19:19:23.000,54,11083226,15485,0,1740338362,12952.287489599992,48.71153217000392,53400.45981072001 2025-02-23,19:19:24.000,54,11083277,15845,0,1740338363,12952.186444949992,48.83841650999966,53400.389939520006 2025-02-23,19:19:25.000,54,11083527,15565,0,1740338364,12952.240335429997,48.85251476999838,53400.35500392 2025-02-23,19:19:26.000,54,11083374,15485,0,1740338365,12952.172972330001,48.930055199998606,53400.40391376 2025-02-23,19:19:27.000,54,11083320,15325,0,1740338366,12952.179708639997,48.90185868000117,53400.50872056001 2025-02-23,19:19:28.000,54,11083536,15125,0,1740338367,12952.172972330001,48.86661303000437,53400.4528236 2025-02-23,19:19:29.000,54,11083236,15445,0,1740338368,12952.172972330001,48.82431825000094,53400.41090088001 2025-02-23,19:19:30.000,54,11083348,15645,0,1740338369,12952.085400299991,48.78907260000415,53400.50872056001 2025-02-23,19:19:31.000,54,11083413,15525,0,1740338370,12952.146027089992,48.64809000000241,53400.501733439996 2025-02-23,19:19:32.000,54,11083469,15285,0,1740338371,12952.119081849996,48.732679560002,53400.3480168 2025-02-23,19:19:33.000,54,11083440,15245,0,1740338372,12952.152763400001,48.50005827000132,53400.536669040004 2025-02-23,19:19:34.000,54,11083464,15285,0,1740338373,12952.085400299991,48.42251784000109,53400.557630400006 2025-02-23,19:19:35.000,54,11083332,15365,0,1740338374,12952.146027089992,48.42956697000045,53400.42487512 2025-02-23,19:19:36.000,54,11083407,15205,0,1740338375,12952.152763400001,48.33087915000215,53400.41090088001 2025-02-23,19:19:37.000,54,11083423,15165,0,1740338376,12952.132554470001,48.43661609999981,53400.487759200005 2025-02-23,19:19:38.000,54,11083493,15485,0,1740338377,12952.146027089992,48.49300914000196,53400.501733439996 2025-02-23,19:19:39.000,54,11083341,15645,0,1740338378,12952.085400299991,48.49300914000196,53400.536669040004 2025-02-23,19:19:40.000,54,11083420,15525,0,1740338379,12952.092136610001,48.47891088000324,53400.501733439996 2025-02-23,19:19:41.000,54,11083448,15845,0,1740338380,12952.044982439991,48.45071435999853,53400.49474632 2025-02-23,19:19:42.000,54,11083543,15445,0,1740338381,12951.97088303,48.3731739299983,53400.536669040004 2025-02-23,19:19:43.000,54,11083541,15165,0,1740338382,12951.99109196,48.387272190004296,53400.55064328001 2025-02-23,19:19:44.000,54,11083443,15285,0,1740338383,12951.957410409996,48.30973176000407,53400.4528236 2025-02-23,19:19:45.000,54,11083479,15605,0,1740338384,12951.916992549995,48.23219133000384,53400.54365616 2025-02-23,19:19:46.000,54,11083441,15085,0,1740338385,12951.88331099999,48.112356120000186,53400.50872056001 2025-02-23,19:19:47.000,54,11083415,15285,0,1740338386,12951.86983838,48.05596307999804,53400.41090088001 2025-02-23,19:19:48.000,54,11083381,15165,0,1740338387,12951.876574689995,48.00661917000252,53400.46679784 2025-02-23,19:19:49.000,54,11083352,15325,0,1740338388,12951.78900266,47.86563657000079,53400.46679784 2025-02-23,19:19:50.000,54,11083279,15285,0,1740338389,12951.836156829995,47.84448918000271,53400.44583648 2025-02-23,19:19:51.000,54,11083275,15205,0,1740338390,12951.876574689995,47.85858744000143,53400.48077208001 2025-02-23,19:19:52.000,54,11083461,15605,0,1740338391,12951.84962945,47.90793135000422,53400.46679784 2025-02-23,19:19:53.000,54,11083515,15685,0,1740338392,12951.90351992999,47.91498048000358,53400.63448872 2025-02-23,19:19:54.000,54,11083311,15285,0,1740338393,12951.9506741,48.04891394999868,53400.48077208001 2025-02-23,19:19:55.000,54,11083377,15565,0,1740338394,12952.05171875,48.14760177000426,53400.40391376 2025-02-23,19:19:56.000,54,11083435,15605,0,1740338395,12952.179708639997,48.13350350999826,53400.45981072001 2025-02-23,19:19:57.000,54,11083332,15285,0,1740338396,12952.199917569997,48.27448611,53400.45981072001 2025-02-23,19:19:58.000,54,11083341,15565,0,1740338397,12952.267280669992,48.18284742000105,53400.4528236 2025-02-23,19:19:59.000,54,11083349,15845,0,1740338398,12952.395270560002,48.359075669999584,53400.45981072001 2025-02-23,19:20:00.000,54,11083381,15765,0,1740338399,12952.348116389992,48.42956697000045,53400.45981072001 2025-02-23,19:20:01.000,54,11083347,15245,0,1740338400,12952.375061630002,48.46481262000452,53400.5226948 2025-02-23,19:20:02.000,54,11083353,15285,0,1740338401,12952.422215799998,48.44366522999917,53400.47378496 2025-02-23,19:20:03.000,54,11083457,15725,0,1740338402,12952.368325319992,48.42956697000045,53400.536669040004 2025-02-23,19:20:04.000,54,11083454,15405,0,1740338403,12952.422215799998,48.47891088000324,53400.501733439996 2025-02-23,19:20:05.000,54,11083458,15525,0,1740338404,12952.408743179993,48.47891088000324,53400.51570768 2025-02-23,19:20:06.000,54,11083412,15325,0,1740338405,12952.422215799998,48.50005827000132,53400.58557888 2025-02-23,19:20:07.000,54,11083401,15405,0,1740338406,12952.368325319992,48.45776348999789,53400.557630400006 2025-02-23,19:20:08.000,54,11083439,15845,0,1740338407,12952.314434840002,48.535303919998114,53400.48077208001 2025-02-23,19:20:09.000,54,11083342,15325,0,1740338408,12952.267280669992,48.47186175000388,53400.56461752 2025-02-23,19:20:10.000,54,11083372,15685,0,1740338409,12952.307698529992,48.535303919998114,53400.606540240005 2025-02-23,19:20:11.000,54,11083430,15285,0,1740338410,12952.280753289997,48.59874608999962,53400.56461752 2025-02-23,19:20:12.000,54,11083347,15485,0,1740338411,12952.213390190002,48.56350044000283,53400.54365616 2025-02-23,19:20:13.000,54,11083414,15405,0,1740338412,12952.166236019992,48.50710740000068,53400.55064328001 2025-02-23,19:20:14.000,54,11083399,15205,0,1740338413,12952.166236019992,48.47891088000324,53400.57859176001 2025-02-23,19:20:15.000,54,11083394,15445,0,1740338414,12952.152763400001,48.4859600100026,53400.64147584 2025-02-23,19:20:16.000,54,11083440,15845,0,1740338415,12952.132554470001,48.40841958000237,53400.56461752 2025-02-23,19:20:17.000,54,11083378,15365,0,1740338416,12952.119081849996,48.337928280001506,53400.61352736 2025-02-23,19:20:18.000,54,11083507,15325,0,1740338417,12952.024773509991,48.23219133000384,53400.536669040004 2025-02-23,19:20:19.000,54,11083482,15405,0,1740338418,12952.065191369991,48.26743698000064,53400.5226948 2025-02-23,19:20:20.000,54,11083416,15405,0,1740338419,12952.071927680001,48.18989655000041,53400.557630400006 2025-02-23,19:20:21.000,54,11083318,15445,0,1740338420,12952.05171875,48.08415960000275,53400.50872056001 2025-02-23,19:20:22.000,54,11083346,15085,0,1740338421,12952.03150982,48.04186481999932,53400.57859176001 2025-02-23,19:20:23.000,54,11083431,15405,0,1740338422,12952.018037199996,48.05596307999804,53400.606540240005 2025-02-23,19:20:24.000,54,11083451,15685,0,1740338423,12952.004564579991,48.07711047000339,53400.592566 2025-02-23,19:20:25.000,54,11083411,15485,0,1740338424,12952.004564579991,48.18989655000041,53400.61352736 2025-02-23,19:20:26.000,54,11083359,15725,0,1740338425,12952.01130089,48.2392404600032,53400.63448872 2025-02-23,19:20:27.000,54,11083380,15205,0,1740338426,12951.977619339996,48.2392404600032,53400.62750160001 2025-02-23,19:20:28.000,54,11083476,15405,0,1740338427,12951.9506741,48.401370450003014,53400.59955312001 2025-02-23,19:20:29.000,54,11083347,15405,0,1740338428,12951.82942052,48.4859600100026,53400.6624372 2025-02-23,19:20:30.000,54,11083372,15525,0,1740338429,12951.80921159,48.45071435999853,53400.58557888 2025-02-23,19:20:31.000,54,11083423,15565,0,1740338430,12951.78226634999,48.54235305000475,53400.592566 2025-02-23,19:20:32.000,54,11083451,15645,0,1740338431,12951.755321109995,48.577598700001545,53400.61352736 2025-02-23,19:20:33.000,54,11083490,15165,0,1740338432,12951.735112179995,48.55645131000347,53400.50872056001 2025-02-23,19:20:34.000,54,11083451,15565,0,1740338433,12951.714903249995,48.51415653000004,53400.56461752 2025-02-23,19:20:35.000,54,11083401,15805,0,1740338434,12951.694694319995,48.45071435999853,53400.55064328001 2025-02-23,19:20:36.000,54,11083367,15445,0,1740338435,12951.613858599994,48.33087915000215,53400.49474632 2025-02-23,19:20:37.000,54,11083374,15285,0,1740338436,12951.64080383999,48.26743698000064,53400.536669040004 2025-02-23,19:20:38.000,54,11083467,15805,0,1740338437,12951.64754015,48.288584369998716,53400.557630400006 2025-02-23,19:20:39.000,54,11083313,15605,0,1740338438,12951.654276459994,48.288584369998716,53400.557630400006 2025-02-23,19:20:40.000,54,11083496,15325,0,1740338439,12951.654276459994,48.225142200004484,53400.56461752 2025-02-23,19:20:41.000,54,11083348,15205,0,1740338440,12951.68795801,48.21809306999785,53400.62750160001 2025-02-23,19:20:42.000,54,11083485,15605,0,1740338441,12951.68122169999,48.168749160002335,53400.56461752 2025-02-23,19:20:43.000,54,11083345,15205,0,1740338442,12951.72837587,48.10530699000083,53400.61352736 2025-02-23,19:20:44.000,54,11083474,15205,0,1740338443,12951.72837587,48.112356120000186,53400.57859176001 2025-02-23,19:20:45.000,54,11083460,15285,0,1740338444,12951.7485848,48.04186481999932,53400.56461752 2025-02-23,19:20:46.000,54,11083445,15245,0,1740338445,12951.72837587,48.01366830000188,53400.58557888 2025-02-23,19:20:47.000,54,11083440,15445,0,1740338446,12951.72163955999,47.90088222000486,53400.57160464 2025-02-23,19:20:48.000,54,11083451,15445,0,1740338447,12951.694694319995,47.936127870001656,53400.56461752 2025-02-23,19:20:49.000,54,11083441,15365,0,1740338448,12951.674485389995,47.84448918000271,53400.54365616 2025-02-23,19:20:50.000,54,11083507,15285,0,1740338449,12951.70143062999,47.72465396999905,53400.55064328001 2025-02-23,19:20:51.000,54,11083499,15245,0,1740338450,12951.72163955999,47.73875222999777,53400.55064328001 2025-02-23,19:20:52.000,54,11083367,15085,0,1740338451,12951.68122169999,47.72465396999905,53400.557630400006 2025-02-23,19:20:53.000,54,11083462,14845,0,1740338452,12951.586913359999,47.74580136000441,53400.61352736 2025-02-23,19:20:54.000,54,11083356,15205,0,1740338453,12951.553231809994,47.752850490003766,53400.6624372 2025-02-23,19:20:55.000,54,11083376,15605,0,1740338454,12951.512813949994,47.82334179000463,53400.592566 2025-02-23,19:20:56.000,54,11083399,15085,0,1740338455,12951.526286569999,47.83039092000399,53400.62051448 2025-02-23,19:20:57.000,54,11083406,15205,0,1740338456,12951.485868709999,47.90793135000422,53400.592566 2025-02-23,19:20:58.000,54,11083392,15445,0,1740338457,12951.492605019994,48.04186481999932,53400.61352736 2025-02-23,19:20:59.000,54,11083393,15405,0,1740338458,12951.479132399989,48.09825786000147,53400.57859176001 2025-02-23,19:21:00.000,54,11083427,15205,0,1740338459,12951.499341329989,48.21809306999785,53400.57859176001 2025-02-23,19:21:01.000,54,11083466,15485,0,1740338460,12951.566704429999,48.295633499998075,53400.58557888 2025-02-23,19:21:02.000,54,11083438,15565,0,1740338461,12951.566704429999,48.44366522999917,53400.5226948 2025-02-23,19:21:03.000,54,11083431,15365,0,1740338462,12951.55996811999,48.55645131000347,53400.536669040004 2025-02-23,19:21:04.000,54,11083466,15285,0,1740338463,12951.55996811999,48.55645131000347,53400.5226948 2025-02-23,19:21:05.000,54,11083437,15565,0,1740338464,12951.553231809994,48.59874608999962,53400.46679784 2025-02-23,19:21:06.000,54,11083475,15325,0,1740338465,12951.553231809994,48.55645131000347,53400.46679784 2025-02-23,19:21:07.000,54,11083454,15165,0,1740338466,12951.465659779999,48.47186175000388,53400.54365616 2025-02-23,19:21:08.000,54,11083474,15525,0,1740338467,12951.479132399989,48.38022305999766,53400.45981072001 2025-02-23,19:21:09.000,54,11083499,15685,0,1740338468,12951.465659779999,48.23219133000384,53400.52968192001 2025-02-23,19:21:10.000,54,11083436,15485,0,1740338469,12951.465659779999,48.07006134000403,53400.54365616 2025-02-23,19:21:11.000,54,11083473,15325,0,1740338470,12951.499341329989,47.87268570000015,53400.487759200005 2025-02-23,19:21:12.000,54,11083393,15405,0,1740338471,12951.479132399989,47.79514526999992,53400.536669040004 2025-02-23,19:21:13.000,54,11083434,15405,0,1740338472,12951.492605019994,47.590720500003954,53400.487759200005 2025-02-23,19:21:14.000,54,11083447,15365,0,1740338473,12951.492605019994,47.54842572000052,53400.51570768 2025-02-23,19:21:15.000,54,11083414,15085,0,1740338474,12951.53975918999,47.4708852900003,53400.501733439996 2025-02-23,19:21:16.000,54,11083383,15725,0,1740338475,12951.485868709999,47.477934419999656,53400.51570768 2025-02-23,19:21:17.000,54,11083415,15125,0,1740338476,12951.418505609989,47.56252397999924,53400.536669040004 2025-02-23,19:21:18.000,54,11083347,15685,0,1740338477,12951.371351439993,47.67531006000354,53400.52968192001 2025-02-23,19:21:19.000,54,11083379,15405,0,1740338478,12951.357878819988,47.83744005000335,53400.54365616 2025-02-23,19:21:20.000,54,11083433,15205,0,1740338479,12951.317460959988,47.943177000001015,53400.487759200005 2025-02-23,19:21:21.000,54,11083423,15525,0,1740338480,12951.236625240002,48.18284742000105,53400.50872056001 2025-02-23,19:21:22.000,54,11083477,15565,0,1740338481,12951.196207380002,48.30268263000471,53400.50872056001 2025-02-23,19:21:23.000,54,11083411,15125,0,1740338482,12951.175998450002,48.40841958000237,53400.49474632 2025-02-23,19:21:24.000,54,11083434,15125,0,1740338483,12951.223152619998,48.51415653000004,53400.536669040004 2025-02-23,19:21:25.000,54,11083425,15925,0,1740338484,12951.223152619998,48.633991740003694,53400.4528236 2025-02-23,19:21:26.000,54,11083365,15285,0,1740338485,12951.250097859993,48.67628651999985,53400.43186224001 2025-02-23,19:21:27.000,54,11083418,15165,0,1740338486,12951.303988339998,48.61284434999834,53400.5226948 2025-02-23,19:21:28.000,54,11083356,15485,0,1740338487,12951.330933579993,48.577598700001545,53400.438849360005 2025-02-23,19:21:29.000,54,11083412,15405,0,1740338488,12951.405032989998,48.47891088000324,53400.51570768 2025-02-23,19:21:30.000,54,11083379,15285,0,1740338489,12951.418505609989,48.42956697000045,53400.55064328001 2025-02-23,19:21:31.000,54,11083384,15245,0,1740338490,12951.438714539989,48.288584369998716,53400.47378496 2025-02-23,19:21:32.000,54,11083351,15205,0,1740338491,12951.411769299993,48.14760177000426,53400.44583648 2025-02-23,19:21:33.000,54,11083475,14965,0,1740338492,12951.431978229994,48.07711047000339,53400.49474632 2025-02-23,19:21:34.000,54,11083442,15765,0,1740338493,12951.364615129998,47.943177000001015,53400.47378496 2025-02-23,19:21:35.000,54,11083515,15165,0,1740338494,12951.351142509993,47.90793135000422,53400.50872056001 2025-02-23,19:21:36.000,54,11083367,15565,0,1740338495,12951.303988339998,47.87268570000015,53400.49474632 2025-02-23,19:21:37.000,54,11083420,15445,0,1740338496,12951.270306789993,47.90793135000422,53400.501733439996 2025-02-23,19:21:38.000,54,11083429,15165,0,1740338497,12951.223152619998,47.87268570000015,53400.438849360005 2025-02-23,19:21:39.000,54,11083425,15405,0,1740338498,12951.243361549998,47.936127870001656,53400.50872056001 2025-02-23,19:21:40.000,54,11083386,15365,0,1740338499,12951.223152619998,48.01366830000188,53400.47378496 2025-02-23,19:21:41.000,54,11083410,15165,0,1740338500,12951.162525829997,48.0277665600006,53400.438849360005 2025-02-23,19:21:42.000,54,11083445,15565,0,1740338501,12951.182734759997,48.14760177000426,53400.42487512 2025-02-23,19:21:43.000,54,11083385,15245,0,1740338502,12951.175998450002,48.168749160002335,53400.44583648 2025-02-23,19:21:44.000,54,11083434,15565,0,1740338503,12951.229888929993,48.19694567999977,53400.40391376 2025-02-23,19:21:45.000,54,11083418,15565,0,1740338504,12951.216416310002,48.23219133000384,53400.41090088001 2025-02-23,19:21:46.000,54,11083461,15245,0,1740338505,12951.209679999993,48.337928280001506,53400.40391376 2025-02-23,19:21:47.000,54,11083427,15205,0,1740338506,12951.202943689997,48.27448611,53400.42487512 2025-02-23,19:21:48.000,54,11083332,15365,0,1740338507,12951.229888929993,48.337928280001506,53400.44583648 2025-02-23,19:21:49.000,54,11083469,15005,0,1740338508,12951.250097859993,48.30973176000407,53400.389939520006 2025-02-23,19:21:50.000,54,11083397,15085,0,1740338509,12951.243361549998,48.295633499998075,53400.38295240001 2025-02-23,19:21:51.000,54,11083430,15765,0,1740338510,12951.202943689997,48.288584369998716,53400.37596528 2025-02-23,19:21:52.000,54,11083375,15685,0,1740338511,12951.209679999993,48.24628959000256,53400.417888 2025-02-23,19:21:53.000,54,11083406,15685,0,1740338512,12951.223152619998,48.26038785000128,53400.389939520006 2025-02-23,19:21:54.000,54,11083426,15285,0,1740338513,12951.169262139992,48.25333872000192,53400.389939520006 2025-02-23,19:21:55.000,54,11083417,15165,0,1740338514,12951.122107969997,48.20399480999913,53400.37596528 2025-02-23,19:21:56.000,54,11083431,15205,0,1740338515,12951.054744870002,48.24628959000256,53400.40391376 2025-02-23,19:21:57.000,54,11083412,15325,0,1740338516,12951.014327010002,48.18989655000041,53400.44583648 2025-02-23,19:21:58.000,54,11083469,15325,0,1740338517,12950.987381769992,48.26038785000128,53400.37596528 2025-02-23,19:21:59.000,54,11083347,15565,0,1740338518,12951.000854389997,48.161700030002976,53400.3480168 2025-02-23,19:22:00.000,54,11083364,15245,0,1740338519,12951.000854389997,48.19694567999977,53400.334042559996 2025-02-23,19:22:01.000,54,11083458,15125,0,1740338520,12950.967172839992,48.20399480999913,53400.32705544 2025-02-23,19:22:02.000,54,11083397,15525,0,1740338521,12950.960436529997,48.18284742000105,53400.29910696 2025-02-23,19:22:03.000,54,11083422,15285,0,1740338522,12950.953700220001,48.09120873000211,53400.29211984001 2025-02-23,19:22:04.000,54,11083410,14965,0,1740338523,12950.973909150001,48.05596307999804,53400.29910696 2025-02-23,19:22:05.000,54,11083363,15205,0,1740338524,12950.987381769992,47.936127870001656,53400.21526152001 2025-02-23,19:22:06.000,54,11083371,15485,0,1740338525,12950.946963909992,47.886783959998866,53400.2781456 2025-02-23,19:22:07.000,54,11083393,15445,0,1740338526,12951.000854389997,47.82334179000463,53400.320068320005 2025-02-23,19:22:08.000,54,11083392,15325,0,1740338527,12951.014327010002,47.703506580000976,53400.35500392 2025-02-23,19:22:09.000,54,11083440,15525,0,1740338528,12951.074953800002,47.710555710000335,53400.2781456 2025-02-23,19:22:10.000,54,11083455,15445,0,1740338529,12951.088426419992,47.69645745000162,53400.29211984001 2025-02-23,19:22:11.000,54,11083497,15805,0,1740338530,12951.061481179997,47.703506580000976,53400.29211984001 2025-02-23,19:22:12.000,54,11083483,15005,0,1740338531,12951.095162730002,47.759899620003125,53400.201287280004 2025-02-23,19:22:13.000,54,11083443,15485,0,1740338532,12951.007590699992,47.80924352999864,53400.25718424 2025-02-23,19:22:14.000,54,11083525,15365,0,1740338533,12950.973909150001,47.816292659998,53400.29910696 2025-02-23,19:22:15.000,54,11083507,15165,0,1740338534,12950.953700220001,47.86563657000079,53400.28513272 2025-02-23,19:22:16.000,54,11083519,15685,0,1740338535,12950.872864500001,47.943177000001015,53400.34102968001 2025-02-23,19:22:17.000,54,11083358,15485,0,1740338536,12950.818974019996,47.96432438999909,53400.19430016001 2025-02-23,19:22:18.000,54,11083419,15245,0,1740338537,12950.77181985,47.97137351999845,53400.18731304 2025-02-23,19:22:19.000,54,11083475,14845,0,1740338538,12950.717929369996,47.97137351999845,53400.25718424 2025-02-23,19:22:20.000,54,11083433,15005,0,1740338539,12950.677511509995,47.97137351999845,53400.18032592 2025-02-23,19:22:21.000,54,11083446,15205,0,1740338540,12950.68424781999,48.05596307999804,53400.18032592 2025-02-23,19:22:22.000,54,11083432,15805,0,1740338541,12950.69098413,48.06301221000467,53400.17333880001 2025-02-23,19:22:23.000,54,11083397,15325,0,1740338542,12950.72466567999,48.04891394999868,53400.17333880001 2025-02-23,19:22:24.000,54,11083394,15565,0,1740338543,12950.71119306,48.04891394999868,53400.18032592 2025-02-23,19:22:25.000,54,11083422,15285,0,1740338544,12950.805501399991,48.04186481999932,53400.068532 2025-02-23,19:22:26.000,54,11083422,15365,0,1740338545,12950.866128189991,47.97842264999781,53400.00564792001 2025-02-23,19:22:27.000,54,11083437,15245,0,1740338546,12950.899809739996,47.90793135000422,53400.09648048001 2025-02-23,19:22:28.000,54,11083390,15725,0,1740338547,12950.980645459997,47.83039092000399,53400.11744184 2025-02-23,19:22:29.000,54,11083390,15005,0,1740338548,12951.021063319997,47.717604839999694,53400.068532 2025-02-23,19:22:30.000,54,11083340,15165,0,1740338549,12951.041272249997,47.6823591900029,53400.04757064001 2025-02-23,19:22:31.000,54,11083479,15325,0,1740338550,12951.149053209992,47.62596615000075,53400.04058352 2025-02-23,19:22:32.000,54,11083407,15485,0,1740338551,12951.135580590002,47.63301528000011,53400.02660928001 2025-02-23,19:22:33.000,54,11083420,15525,0,1740338552,12951.182734759997,47.61186789000203,53400.01263504 2025-02-23,19:22:34.000,54,11083459,15325,0,1740338553,12951.155789520002,47.717604839999694,53400.01263504 2025-02-23,19:22:35.000,54,11083347,15405,0,1740338554,12951.202943689997,47.82334179000463,53400.04757064001 2025-02-23,19:22:36.000,54,11083436,15405,0,1740338555,12951.142316899997,47.943177000001015,53400.08949336 2025-02-23,19:22:37.000,54,11083415,15365,0,1740338556,12951.014327010002,48.10530699000083,53400.08949336 2025-02-23,19:22:38.000,54,11083433,15445,0,1740338557,12951.000854389997,48.31678089000343,53400.08949336 2025-02-23,19:22:39.000,54,11083494,15765,0,1740338558,12950.953700220001,48.45776348999789,53400.06154488 2025-02-23,19:22:40.000,54,11083466,15885,0,1740338559,12950.940227599996,48.56350044000283,53400.01962216 2025-02-23,19:22:41.000,54,11083410,15805,0,1740338560,12950.866128189991,48.68333564999921,53400.068532 2025-02-23,19:22:42.000,54,11083332,15525,0,1740338561,12950.79202878,48.68333564999921,53399.984686560005 2025-02-23,19:22:43.000,54,11083399,15205,0,1740338562,12950.717929369996,48.70448304000456,53399.984686560005 2025-02-23,19:22:44.000,54,11083464,15525,0,1740338563,12950.717929369996,48.59169696000026,53400.01263504 2025-02-23,19:22:45.000,54,11083358,15045,0,1740338564,12950.60341209999,48.59874608999962,53399.99167368 2025-02-23,19:22:46.000,54,11083412,15205,0,1740338565,12950.4686859,48.45776348999789,53400.04058352 2025-02-23,19:22:47.000,54,11083324,15485,0,1740338566,12950.515840069995,48.25333872000192,53399.92878960001 2025-02-23,19:22:48.000,54,11083316,15445,0,1740338567,12950.50910376,48.168749160002335,53400.01962216 2025-02-23,19:22:49.000,54,11083387,15685,0,1740338568,12950.556257929995,47.992520910003805,53400.04058352 2025-02-23,19:22:50.000,54,11083455,15165,0,1740338569,12950.56973055,47.766948750002484,53400.01263504 2025-02-23,19:22:51.000,54,11083452,15325,0,1740338570,12950.68424781999,47.56252397999924,53400.04058352 2025-02-23,19:22:52.000,54,11083527,15245,0,1740338571,12950.818974019996,47.37924660000135,53399.91481536 2025-02-23,19:22:53.000,54,11083423,15285,0,1740338572,12950.818974019996,47.28055878000305,53399.865905520004 2025-02-23,19:22:54.000,54,11083529,15285,0,1740338573,12950.899809739996,47.15367444000003,53399.92878960001 2025-02-23,19:22:55.000,54,11083443,15325,0,1740338574,12951.007590699992,47.15367444000003,53399.92878960001 2025-02-23,19:22:56.000,54,11083401,15845,0,1740338575,12951.149053209992,47.14662531000067,53399.99167368 2025-02-23,19:22:57.000,54,11083377,15645,0,1740338576,12951.202943689997,47.259411389997695,53399.9637252 2025-02-23,19:22:58.000,54,11083428,15405,0,1740338577,12951.135580590002,47.245313129998976,53399.984686560005 2025-02-23,19:22:59.000,54,11083504,16005,0,1740338578,12951.223152619998,47.3228535599992,53400.02660928001 2025-02-23,19:23:00.000,54,11083460,15285,0,1740338579,12951.175998450002,47.54842572000052,53399.90782824001 2025-02-23,19:23:01.000,54,11083561,15125,0,1740338580,12951.155789520002,47.66121180000482,53400.033596400004 2025-02-23,19:23:02.000,54,11083330,15445,0,1740338581,12951.202943689997,47.87973482999951,53400.06154488 2025-02-23,19:23:03.000,54,11083467,15565,0,1740338582,12951.108635349992,47.87973482999951,53400.00564792001 2025-02-23,19:23:04.000,54,11083532,15125,0,1740338583,12951.155789520002,48.23219133000384,53399.94276384 2025-02-23,19:23:05.000,54,11083308,15605,0,1740338584,12950.980645459997,48.30268263000471,53400.01263504 2025-02-23,19:23:06.000,54,11083311,15445,0,1740338585,12950.866128189991,48.45071435999853,53399.94975096 2025-02-23,19:23:07.000,54,11083262,15725,0,1740338586,12950.81223771,48.64104087000305,53400.01962216 2025-02-23,19:23:08.000,54,11083542,15245,0,1740338587,12950.81223771,48.72563043000264,53399.87987976001 2025-02-23,19:23:09.000,54,11083293,15165,0,1740338588,12950.825710329991,48.626942610004335,53399.99167368 2025-02-23,19:23:10.000,54,11083495,15205,0,1740338589,12950.785292469991,48.54940218000411,53399.9637252 2025-02-23,19:23:11.000,54,11083377,15485,0,1740338590,12950.77181985,48.626942610004335,53400.01962216 2025-02-23,19:23:12.000,54,11083367,15325,0,1740338591,12950.758347229996,48.41546871000173,53399.97769944001 2025-02-23,19:23:13.000,54,11083349,15765,0,1740338592,12950.758347229996,48.30268263000471,53399.92878960001 2025-02-23,19:23:14.000,54,11083389,15245,0,1740338593,12950.805501399991,48.20399480999913,53399.94276384 2025-02-23,19:23:15.000,54,11083451,15645,0,1740338594,12950.933491290001,48.02071743000124,53399.95673808001 2025-02-23,19:23:16.000,54,11083448,15285,0,1740338595,12950.926754979992,47.893833089998225,53399.90782824001 2025-02-23,19:23:17.000,54,11083415,15165,0,1740338596,12950.933491290001,47.80219439999928,53399.91481536 2025-02-23,19:23:18.000,54,11083488,15525,0,1740338597,12951.014327010002,47.68940832000226,53399.99167368 2025-02-23,19:23:19.000,54,11083462,15205,0,1740338598,12950.994118080001,47.67531006000354,53399.94975096 2025-02-23,19:23:20.000,54,11083358,15965,0,1740338599,12950.987381769992,47.61891702000139,53399.935776720005 2025-02-23,19:23:21.000,54,11083346,15485,0,1740338600,12950.940227599996,47.67531006000354,53399.893854 2025-02-23,19:23:22.000,54,11083471,15565,0,1740338601,12950.967172839992,47.703506580000976,53399.87987976001 2025-02-23,19:23:23.000,54,11083341,15165,0,1740338602,12950.953700220001,47.717604839999694,53399.91481536 2025-02-23,19:23:24.000,54,11083408,15525,0,1740338603,12950.933491290001,47.766948750002484,53399.90084112 2025-02-23,19:23:25.000,54,11083392,15765,0,1740338604,12950.926754979992,47.83039092000399,53399.85891840001 2025-02-23,19:23:26.000,54,11083565,15365,0,1740338605,12950.946963909992,47.87973482999951,53399.90084112 2025-02-23,19:23:27.000,54,11083494,15205,0,1740338606,12950.973909150001,47.90793135000422,53399.92180248 2025-02-23,19:23:28.000,54,11083406,15685,0,1740338607,12950.893073430001,47.85153831000207,53399.886866880006 2025-02-23,19:23:29.000,54,11083314,15405,0,1740338608,12950.926754979992,47.87268570000015,53399.865905520004 2025-02-23,19:23:30.000,54,11083471,16005,0,1740338609,12950.940227599996,47.893833089998225,53399.83795704001 2025-02-23,19:23:31.000,54,11083326,15125,0,1740338610,12950.980645459997,47.929078740002296,53399.92180248 2025-02-23,19:23:32.000,54,11083421,15165,0,1740338611,12950.899809739996,47.999570040003164,53399.84494416 2025-02-23,19:23:33.000,54,11083487,15325,0,1740338612,12950.906546049991,47.97842264999781,53399.97071232 2025-02-23,19:23:34.000,54,11083456,15525,0,1740338613,12950.805501399991,47.85153831000207,53399.90084112 2025-02-23,19:23:35.000,54,11083443,15485,0,1740338614,12950.81223771,47.91498048000358,53399.886866880006 2025-02-23,19:23:36.000,54,11083276,15285,0,1740338615,12950.75161092,47.85153831000207,53399.87289264 2025-02-23,19:23:37.000,54,11083328,15445,0,1740338616,12950.717929369996,47.85858744000143,53399.84494416 2025-02-23,19:23:38.000,54,11083390,15365,0,1740338617,12950.576466859995,47.590720500003954,53399.97769944001 2025-02-23,19:23:39.000,54,11083474,15525,0,1740338618,12950.66403888999,47.358099210003274,53399.91481536 2025-02-23,19:23:40.000,54,11083438,15485,0,1740338619,12950.61014841,47.51318007000373,53399.97071232 2025-02-23,19:23:41.000,54,11083312,15725,0,1740338620,12950.56973055,47.26646052000433,53399.94276384 2025-02-23,19:23:42.000,54,11083402,15405,0,1740338621,12950.6707752,47.37924660000135,53400.103467600005 2025-02-23,19:23:43.000,54,11083508,15245,0,1740338622,12950.70445674999,47.32990268999856,53399.92878960001 2025-02-23,19:23:44.000,54,11083463,15365,0,1740338623,12950.66403888999,47.351050080003915,53399.74013736001 2025-02-23,19:23:45.000,54,11083312,14965,0,1740338624,12950.576466859995,47.46383616000094,53399.90084112 2025-02-23,19:23:46.000,54,11083451,14685,0,1740338625,12950.61014841,47.45678703000158,53399.92878960001 2025-02-23,19:23:47.000,54,11083218,15605,0,1740338626,12950.64382995999,47.52022920000309,53399.886866880006 2025-02-23,19:23:48.000,54,11083361,15525,0,1740338627,12950.68424781999,47.60481876000267,53399.92878960001 2025-02-23,19:23:49.000,54,11083397,15605,0,1740338628,12950.62362102999,47.654162669998186,53400.08250624 2025-02-23,19:23:50.000,54,11083500,15205,0,1740338629,12950.63035734,47.68940832000226,53399.893854 2025-02-23,19:23:51.000,54,11083445,15245,0,1740338630,12950.596675789995,47.717604839999694,53399.865905520004 2025-02-23,19:23:52.000,54,11083224,15525,0,1740338631,12950.56299423999,47.68940832000226,53400.06154488 2025-02-23,19:23:53.000,54,11083548,15365,0,1740338632,12950.46194958999,47.766948750002484,53399.816995680005 2025-02-23,19:23:54.000,54,11083527,15725,0,1740338633,12950.46194958999,47.703506580000976,53399.87987976001 2025-02-23,19:23:55.000,54,11083444,15485,0,1740338634,12950.50910376,47.63301528000011,53399.81000856001 2025-02-23,19:23:56.000,54,11083313,15405,0,1740338635,12950.374377559994,47.6823591900029,53399.935776720005 2025-02-23,19:23:57.000,54,11083367,15245,0,1740338636,12950.387850179999,47.72465396999905,53399.73315024 2025-02-23,19:23:58.000,54,11083450,15365,0,1740338637,12950.293541839994,47.710555710000335,53399.90084112 2025-02-23,19:23:59.000,54,11083591,15125,0,1740338638,12950.313750769994,47.583671370004595,53399.830969919996 2025-02-23,19:24:00.000,54,11083440,15205,0,1740338639,12950.32048707999,47.590720500003954,53399.7541116 2025-02-23,19:24:01.000,54,11083321,15085,0,1740338640,12950.280069219989,47.57662223999796,53399.85193128 2025-02-23,19:24:02.000,54,11083273,15245,0,1740338641,12950.347432319999,47.56252397999924,53399.816995680005 2025-02-23,19:24:03.000,54,11083497,15485,0,1740338642,12950.333959699994,47.59776963000331,53399.80302144 2025-02-23,19:24:04.000,54,11083432,15365,0,1740338643,12950.394586489994,47.59776963000331,53399.90782824001 2025-02-23,19:24:05.000,54,11083266,15525,0,1740338644,12950.313750769994,47.60481876000267,53399.8239828 2025-02-23,19:24:06.000,54,11083633,15365,0,1740338645,12950.266596599999,47.534327460001805,53399.886866880006 2025-02-23,19:24:07.000,54,11083473,15125,0,1740338646,12950.212706119994,47.534327460001805,53399.7541116 2025-02-23,19:24:08.000,54,11083347,15165,0,1740338647,12950.192497189993,47.61891702000139,53399.85891840001 2025-02-23,19:24:09.000,54,11083387,15005,0,1740338648,12950.212706119994,47.68940832000226,53399.865905520004 2025-02-23,19:24:10.000,54,11083300,15325,0,1740338649,12950.152079329993,47.59776963000331,53399.77507296 2025-02-23,19:24:11.000,54,11083345,15365,0,1740338650,12950.172288259993,47.61186789000203,53399.8239828 2025-02-23,19:24:12.000,54,11083309,15285,0,1740338651,12950.138606709988,47.59776963000331,53399.85193128 2025-02-23,19:24:13.000,54,11083363,15365,0,1740338652,12950.212706119994,47.51318007000373,53399.8239828 2025-02-23,19:24:14.000,54,11083346,15085,0,1740338653,12950.185760879998,47.56252397999924,53399.80302144 2025-02-23,19:24:15.000,54,11083331,14965,0,1740338654,12950.199233499989,47.42154138000478,53399.80302144 2025-02-23,19:24:16.000,54,11083379,15045,0,1740338655,12950.266596599999,47.44973790000222,53399.85891840001 2025-02-23,19:24:17.000,54,11083396,15525,0,1740338656,12950.280069219989,47.38629573000071,53399.79603432 2025-02-23,19:24:18.000,54,11083476,15205,0,1740338657,12950.266596599999,47.28760791000241,53399.865905520004 2025-02-23,19:24:19.000,54,11083353,15485,0,1740338658,12950.205969809998,47.344000950004556,53399.865905520004 2025-02-23,19:24:20.000,54,11083386,15365,0,1740338659,12950.152079329993,47.315804429999844,53399.85193128 2025-02-23,19:24:21.000,54,11083428,15085,0,1740338660,12950.131870399993,47.37924660000135,53399.893854 2025-02-23,19:24:22.000,54,11083332,15285,0,1740338661,12950.071243609993,47.4708852900003,53399.78904720001 2025-02-23,19:24:23.000,54,11083396,15445,0,1740338662,12949.976935270002,47.527278330002446,53399.816995680005 2025-02-23,19:24:24.000,54,11083406,15325,0,1740338663,12949.929781099992,47.5695731099986,53399.84494416 2025-02-23,19:24:25.000,54,11083405,14925,0,1740338664,12949.882626929997,47.710555710000335,53399.78206008 2025-02-23,19:24:26.000,54,11083391,15245,0,1740338665,12949.875890620002,47.66826093000418,53399.768085840005 2025-02-23,19:24:27.000,54,11083489,15365,0,1740338666,12949.741164419996,47.79514526999992,53399.79603432 2025-02-23,19:24:28.000,54,11083443,15525,0,1740338667,12949.646856079991,47.886783959998866,53399.85891840001 2025-02-23,19:24:29.000,54,11083379,15645,0,1740338668,12949.673801320001,47.91498048000358,53399.816995680005 2025-02-23,19:24:30.000,54,11083409,15365,0,1740338669,12949.727691799992,47.929078740002296,53399.77507296 2025-02-23,19:24:31.000,54,11083399,15405,0,1740338670,12949.673801320001,47.985471780004445,53399.85891840001 2025-02-23,19:24:32.000,54,11083360,15365,0,1740338671,12949.788318589992,47.985471780004445,53399.79603432 2025-02-23,19:24:33.000,54,11083470,15245,0,1740338672,12949.788318589992,47.97842264999781,53399.84494416 2025-02-23,19:24:34.000,54,11083365,15365,0,1740338673,12949.747900729992,47.929078740002296,53399.886866880006 2025-02-23,19:24:35.000,54,11083406,15565,0,1740338674,12949.727691799992,47.85858744000143,53399.830969919996 2025-02-23,19:24:36.000,54,11083475,15405,0,1740338675,12949.761373349997,47.82334179000463,53399.84494416 2025-02-23,19:24:37.000,54,11083469,15245,0,1740338676,12949.653592390001,47.710555710000335,53399.85193128 2025-02-23,19:24:38.000,54,11083459,15005,0,1740338677,12949.5929656,47.534327460001805,53399.85193128 2025-02-23,19:24:39.000,54,11083396,15165,0,1740338678,12949.51212988,47.44268877000286,53399.87289264 2025-02-23,19:24:40.000,54,11083421,15365,0,1740338679,12949.42455784999,47.3228535599992,53399.80302144 2025-02-23,19:24:41.000,54,11083379,14925,0,1740338680,12949.32351319999,47.23121487000026,53399.83795704001 2025-02-23,19:24:42.000,54,11083420,15445,0,1740338681,12949.30330426999,47.19596922000346,53399.83795704001 2025-02-23,19:24:43.000,54,11083433,15445,0,1740338682,12949.195523309994,47.21006748000218,53399.74712448 2025-02-23,19:24:44.000,54,11083469,15565,0,1740338683,12949.155105449994,47.2241657400009,53399.74712448 2025-02-23,19:24:45.000,54,11083401,15685,0,1740338684,12949.188787,47.315804429999844,53399.76109872001 2025-02-23,19:24:46.000,54,11083421,15205,0,1740338685,12949.12142389999,47.28760791000241,53399.7541116 2025-02-23,19:24:47.000,54,11083303,15325,0,1740338686,12949.235941169994,47.45678703000158,53399.64231768001 2025-02-23,19:24:48.000,54,11083401,15005,0,1740338687,12949.256150099995,47.477934419999656,53399.70520176 2025-02-23,19:24:49.000,54,11083418,15845,0,1740338688,12949.28309533999,47.541376590001164,53399.71218888001 2025-02-23,19:24:50.000,54,11083472,15125,0,1740338689,12949.31004058,47.61891702000139,53399.719176000006 2025-02-23,19:24:51.000,54,11083392,15325,0,1740338690,12949.438030469995,47.62596615000075,53399.70520176 2025-02-23,19:24:52.000,54,11083372,15325,0,1740338691,12949.43129416,47.59776963000331,53399.67725328 2025-02-23,19:24:53.000,54,11083444,15605,0,1740338692,12949.498657259996,47.590720500003954,53399.768085840005 2025-02-23,19:24:54.000,54,11083442,15365,0,1740338693,12949.55254774,47.57662223999796,53399.69122752001 2025-02-23,19:24:55.000,54,11083490,15405,0,1740338694,12949.54581142999,47.49908180999773,53399.6842404 2025-02-23,19:24:56.000,54,11083395,15485,0,1740338695,12949.599701909996,47.527278330002446,53399.64231768001 2025-02-23,19:24:57.000,54,11083428,15285,0,1740338696,12949.599701909996,47.5695731099986,53399.69122752001 2025-02-23,19:24:58.000,54,11083524,15645,0,1740338697,12949.579492979996,47.541376590001164,53399.76109872001 2025-02-23,19:24:59.000,54,11083452,15685,0,1740338698,12949.619910839996,47.55547484999988,53399.7541116 2025-02-23,19:25:00.000,54,11083429,15445,0,1740338699,12949.57275667,47.56252397999924,53399.6842404 2025-02-23,19:25:01.000,54,11083403,15765,0,1740338700,12949.55254774,47.60481876000267,53399.698214640004 2025-02-23,19:25:02.000,54,11083392,15285,0,1740338701,12949.45150309,47.68940832000226,53399.70520176 2025-02-23,19:25:03.000,54,11083458,15525,0,1740338702,12949.45150309,47.67531006000354,53399.663279039996 2025-02-23,19:25:04.000,54,11083484,15565,0,1740338703,12949.417821539995,47.74580136000441,53399.6842404 2025-02-23,19:25:05.000,54,11083465,15125,0,1740338704,12949.36393105999,47.82334179000463,53399.663279039996 2025-02-23,19:25:06.000,54,11083404,15485,0,1740338705,12949.316776889995,47.85858744000143,53399.64231768001 2025-02-23,19:25:07.000,54,11083429,15245,0,1740338706,12949.26962272,47.943177000001015,53399.69122752001 2025-02-23,19:25:08.000,54,11083356,15285,0,1740338707,12949.28983165,47.96432438999909,53399.63533056 2025-02-23,19:25:09.000,54,11083427,15245,0,1740338708,12949.20225961999,48.00661917000252,53399.69122752001 2025-02-23,19:25:10.000,54,11083377,15525,0,1740338709,12949.215732239994,47.999570040003164,53399.6143692 2025-02-23,19:25:11.000,54,11083420,15485,0,1740338710,12949.195523309994,48.00661917000252,53399.6143692 2025-02-23,19:25:12.000,54,11083361,15925,0,1740338711,12949.168578069999,48.01366830000188,53399.649304800005 2025-02-23,19:25:13.000,54,11083420,15645,0,1740338712,12949.114687589994,48.00661917000252,53399.63533056 2025-02-23,19:25:14.000,54,11083368,15445,0,1740338713,12949.054060799994,47.950226130000374,53399.62135632001 2025-02-23,19:25:15.000,54,11083459,15445,0,1740338714,12949.000170319989,47.96432438999909,53399.63533056 2025-02-23,19:25:16.000,54,11083387,15445,0,1740338715,12948.973225079993,47.943177000001015,53399.649304800005 2025-02-23,19:25:17.000,54,11083428,15765,0,1740338716,12948.851971499993,47.91498048000358,53399.62834344 2025-02-23,19:25:18.000,54,11083385,15405,0,1740338717,12948.872180429993,47.87268570000015,53399.6842404 2025-02-23,19:25:19.000,54,11083381,15165,0,1740338718,12948.771135779993,47.893833089998225,53399.62834344 2025-02-23,19:25:20.000,54,11083388,15325,0,1740338719,12948.757663160002,47.86563657000079,53399.62135632001 2025-02-23,19:25:21.000,54,11083371,15565,0,1740338720,12948.622936959997,47.83039092000399,53399.600394960005 2025-02-23,19:25:22.000,54,11083572,15285,0,1740338721,12948.609464339992,47.886783959998866,53399.6143692 2025-02-23,19:25:23.000,54,11083506,15125,0,1740338722,12948.616200650002,47.816292659998,53399.60738208 2025-02-23,19:25:24.000,54,11083449,15445,0,1740338723,12948.542101239997,47.84448918000271,53399.58642072 2025-02-23,19:25:25.000,54,11083444,15725,0,1740338724,12948.535364930001,47.893833089998225,53399.51654952 2025-02-23,19:25:26.000,54,11083369,15005,0,1740338725,12948.528628619992,47.82334179000463,53399.481613920005 2025-02-23,19:25:27.000,54,11083360,15045,0,1740338726,12948.494947070001,47.82334179000463,53399.50257528001 2025-02-23,19:25:28.000,54,11083492,15365,0,1740338727,12948.508419689992,47.7810470100012,53399.53751088 2025-02-23,19:25:29.000,54,11083409,15485,0,1740338728,12948.501683379996,47.766948750002484,53399.50257528001 2025-02-23,19:25:30.000,54,11083435,15405,0,1740338729,12948.481474449996,47.703506580000976,53399.57244648001 2025-02-23,19:25:31.000,54,11083405,15125,0,1740338730,12948.461265519996,47.6823591900029,53399.52353664001 2025-02-23,19:25:32.000,54,11083410,15525,0,1740338731,12948.454529210001,47.72465396999905,53399.55847224 2025-02-23,19:25:33.000,54,11083518,15205,0,1740338732,12948.407375039991,47.717604839999694,53399.551485120006 2025-02-23,19:25:34.000,54,11083423,15285,0,1740338733,12948.3130667,47.78809614000056,53399.530523760004 2025-02-23,19:25:35.000,54,11083554,15285,0,1740338734,12948.27264884,47.83744005000335,53399.54449800001 2025-02-23,19:25:36.000,54,11083442,15485,0,1740338735,12948.198549429995,47.82334179000463,53399.481613920005 2025-02-23,19:25:37.000,54,11083463,15685,0,1740338736,12948.19181312,47.84448918000271,53399.51654952 2025-02-23,19:25:38.000,54,11083392,15285,0,1740338737,12948.1109774,47.86563657000079,53399.481613920005 2025-02-23,19:25:39.000,54,11083406,15085,0,1740338738,12948.057086919995,47.83744005000335,53399.50257528001 2025-02-23,19:25:40.000,54,11083465,15325,0,1740338739,12948.04361429999,47.83744005000335,53399.54449800001 2025-02-23,19:25:41.000,54,11083328,15685,0,1740338740,12948.02340536999,47.86563657000079,53399.46763968 2025-02-23,19:25:42.000,54,11083476,15365,0,1740338741,12947.98972382,47.77399788000184,53399.36982 2025-02-23,19:25:43.000,54,11083436,15405,0,1740338742,12948.05035061,47.66826093000418,53399.383794240006 2025-02-23,19:25:44.000,54,11083383,15205,0,1740338743,12948.08403215999,47.703506580000976,53399.39776848 2025-02-23,19:25:45.000,54,11083369,15085,0,1740338744,12948.1109774,47.710555710000335,53399.48860104 2025-02-23,19:25:46.000,54,11083504,15325,0,1740338745,12948.14465894999,47.654162669998186,53399.34187152 2025-02-23,19:25:47.000,54,11083413,15325,0,1740338746,12948.26591252999,47.69645745000162,53399.35584576001 2025-02-23,19:25:48.000,54,11083403,15565,0,1740338747,12948.28612145999,47.73875222999777,53399.2999488 2025-02-23,19:25:49.000,54,11083338,15645,0,1740338748,12948.299594079996,47.759899620003125,53399.36982 2025-02-23,19:25:50.000,54,11083505,15525,0,1740338749,12948.29285777,47.78809614000056,53399.327897279996 2025-02-23,19:25:51.000,54,11083371,15685,0,1740338750,12948.360220869996,47.79514526999992,53399.37680712001 2025-02-23,19:25:52.000,54,11083430,15885,0,1740338751,12948.319803009996,47.893833089998225,53399.34187152 2025-02-23,19:25:53.000,54,11083322,15645,0,1740338752,12948.366957179991,47.91498048000358,53399.41872984 2025-02-23,19:25:54.000,54,11083374,15245,0,1740338753,12948.340011939996,47.999570040003164,53399.432704080005 2025-02-23,19:25:55.000,54,11083412,15325,0,1740338754,12948.39390242,48.04891394999868,53399.432704080005 2025-02-23,19:25:56.000,54,11083396,15005,0,1740338755,12948.340011939996,48.08415960000275,53399.42571696001 2025-02-23,19:25:57.000,54,11083421,15725,0,1740338756,12948.26591252999,48.112356120000186,53399.42571696001 2025-02-23,19:25:58.000,54,11083440,15245,0,1740338757,12948.21202205,48.126454379998904,53399.44667832 2025-02-23,19:25:59.000,54,11083496,15845,0,1740338758,12948.158131569995,48.175798290001694,53399.5095624 2025-02-23,19:26:00.000,54,11083518,15285,0,1740338759,12948.10424108999,48.2392404600032,53399.48860104 2025-02-23,19:26:01.000,54,11083400,15085,0,1740338760,12947.98972382,48.24628959000256,53399.495588159996 2025-02-23,19:26:02.000,54,11083425,15325,0,1740338761,12947.888679169999,48.27448611,53399.45366544001 2025-02-23,19:26:03.000,54,11083441,15245,0,1740338762,12947.753952969993,48.295633499998075,53399.47462680001 2025-02-23,19:26:04.000,54,11083383,15445,0,1740338763,12947.612490459993,48.30973176000407,53399.52353664001 2025-02-23,19:26:05.000,54,11083467,15445,0,1740338764,12947.497973190002,48.33087915000215,53399.530523760004 2025-02-23,19:26:06.000,54,11083339,15445,0,1740338765,12947.356510680002,48.344977410000865,53399.495588159996 2025-02-23,19:26:07.000,54,11083473,15325,0,1740338766,12947.262202339996,48.352026540000224,53399.47462680001 2025-02-23,19:26:08.000,54,11083442,15685,0,1740338767,12947.147685069991,48.40841958000237,53399.50257528001 2025-02-23,19:26:09.000,54,11083412,15565,0,1740338768,12947.080321969996,48.40841958000237,53399.45366544001 2025-02-23,19:26:10.000,54,11083371,15405,0,1740338769,12946.98601362999,48.36612479999894,53399.40475560001 2025-02-23,19:26:11.000,54,11083430,15285,0,1740338770,12946.92538683999,48.33087915000215,53399.48860104 2025-02-23,19:26:12.000,54,11083412,15645,0,1740338771,12946.88496897999,48.32383002000279,53399.47462680001 2025-02-23,19:26:13.000,54,11083472,15485,0,1740338772,12946.858023739995,48.38022305999766,53399.36982 2025-02-23,19:26:14.000,54,11083422,15685,0,1740338773,12946.87149636,48.3731739299983,53399.37680712001 2025-02-23,19:26:15.000,54,11083531,15445,0,1740338774,12946.878232669995,48.42956697000045,53399.34187152 2025-02-23,19:26:16.000,54,11083478,15525,0,1740338775,12946.858023739995,48.42251784000109,53399.24405184 2025-02-23,19:26:17.000,54,11083561,15445,0,1740338776,12946.8310785,48.54940218000411,53399.27200032 2025-02-23,19:26:18.000,54,11083394,15525,0,1740338777,12946.85128743,48.54235305000475,53399.30693592001 2025-02-23,19:26:19.000,54,11083459,15525,0,1740338778,12947.00622255999,48.697433909997926,53399.313923040005 2025-02-23,19:26:20.000,54,11083410,15325,0,1740338779,12946.97254101,48.78907260000415,53399.36982 2025-02-23,19:26:21.000,54,11083510,15525,0,1740338780,12946.959068389995,48.84546563999902,53399.216103360006 2025-02-23,19:26:22.000,54,11083434,15285,0,1740338781,12946.90517790999,49.01464475999819,53399.27898744 2025-02-23,19:26:23.000,54,11083537,15445,0,1740338782,12946.97254101,49.042841280002904,53399.15321928 2025-02-23,19:26:24.000,54,11083274,15445,0,1740338783,12946.959068389995,49.06398867000098,53399.29296168 2025-02-23,19:26:25.000,54,11083386,15925,0,1740338784,12946.8310785,49.01464475999819,53399.160206399996 2025-02-23,19:26:26.000,54,11083410,15365,0,1740338785,12946.80413325999,49.021693890004826,53399.23706472001 2025-02-23,19:26:27.000,54,11083461,15565,0,1740338786,12946.756979089994,49.042841280002904,53399.313923040005 2025-02-23,19:26:28.000,54,11083408,15845,0,1740338787,12946.622252889989,48.937104329997965,53399.27898744 2025-02-23,19:26:29.000,54,11083547,15605,0,1740338788,12946.595307649994,49.035792150003545,53399.23706472001 2025-02-23,19:26:30.000,54,11083457,15645,0,1740338789,12946.467317759998,48.8313673800003,53399.13924504001 2025-02-23,19:26:31.000,54,11083255,15285,0,1740338790,12946.346064179997,48.760876079999434,53399.313923040005 2025-02-23,19:26:32.000,54,11083369,15485,0,1740338791,12946.197865360002,48.78202347000479,53399.34885864 2025-02-23,19:26:33.000,54,11083442,15685,0,1740338792,12946.218074290002,48.78907260000415,53399.25802608001 2025-02-23,19:26:34.000,54,11083398,15285,0,1740338793,12946.157447500002,48.77497433999815,53399.23706472001 2025-02-23,19:26:35.000,54,11083538,15245,0,1740338794,12946.103557019997,48.72563043000264,53399.15321928 2025-02-23,19:26:36.000,54,11083433,15125,0,1740338795,12945.921676649996,48.746777820000716,53399.20911624001 2025-02-23,19:26:37.000,54,11083476,15645,0,1740338796,12945.9553582,48.87366216000373,53399.20911624001 2025-02-23,19:26:38.000,54,11083422,15525,0,1740338797,12945.941885579996,48.95120259000396,53399.16719352001 2025-02-23,19:26:39.000,54,11083356,15605,0,1740338798,12945.91494034,49.00759562999883,53399.1252708 2025-02-23,19:26:40.000,54,11083505,15125,0,1740338799,12945.84757723999,49.00054649999947,53399.146232160005 2025-02-23,19:26:41.000,54,11083397,15125,0,1740338800,12945.800423069995,49.14152910000121,53399.13924504001 2025-02-23,19:26:42.000,54,11083415,15005,0,1740338801,12945.760005209995,49.3248064799991,53399.11129656 2025-02-23,19:26:43.000,54,11083383,15125,0,1740338802,12945.82736830999,49.395297779999964,53399.10430944 2025-02-23,19:26:44.000,54,11083495,15405,0,1740338803,12945.69264211,49.55742776999978,53399.097322320005 2025-02-23,19:26:45.000,54,11083524,15365,0,1740338804,12945.77347783,49.64906645999872,53399.11828368001 2025-02-23,19:26:46.000,54,11083427,15565,0,1740338805,12945.65222425,49.76890167000238,53399.09033520001 2025-02-23,19:26:47.000,54,11083441,15685,0,1740338806,12945.65222425,49.740705149997666,53399.06238672 2025-02-23,19:26:48.000,54,11083461,15325,0,1740338807,12945.537706979994,49.804147319999174,53399.07636096 2025-02-23,19:26:49.000,54,11083471,15365,0,1740338808,12945.456871259994,49.8816877499994,53399.09033520001 2025-02-23,19:26:50.000,54,11083472,15565,0,1740338809,12945.362562919989,49.839392970003246,53399.06238672 2025-02-23,19:26:51.000,54,11083409,15285,0,1740338810,12945.274990889993,49.81824557999789,53399.04142536001 2025-02-23,19:26:52.000,54,11083459,15685,0,1740338811,12945.221100409988,49.82529471000453,53399.09033520001 2025-02-23,19:26:53.000,54,11083360,15525,0,1740338812,12945.059428970002,49.81119644999853,53399.13924504001 2025-02-23,19:26:54.000,54,11083472,15405,0,1740338813,12945.005538489997,49.797098189999815,53399.09033520001 2025-02-23,19:26:55.000,54,11083528,15165,0,1740338814,12944.958384320002,49.77595080000174,53399.06937384001 2025-02-23,19:26:56.000,54,11083403,15485,0,1740338815,12944.864075979996,49.82529471000453,53399.11828368001 2025-02-23,19:26:57.000,54,11083401,15205,0,1740338816,12944.776503950001,49.804147319999174,53399.13924504001 2025-02-23,19:26:58.000,54,11083401,15525,0,1740338817,12944.729349779991,49.81824557999789,53399.07636096 2025-02-23,19:26:59.000,54,11083509,15245,0,1740338818,12944.783240259996,49.973326439998345,53399.03443824 2025-02-23,19:27:00.000,54,11083356,15445,0,1740338819,12944.729349779991,50.00152296000306,53399.06937384001 2025-02-23,19:27:01.000,54,11083453,15485,0,1740338820,12944.702404539996,50.10725991000072,53398.96456704 2025-02-23,19:27:02.000,54,11083381,15885,0,1740338821,12944.702404539996,50.304635550004605,53399.09033520001 2025-02-23,19:27:03.000,54,11083521,15645,0,1740338822,12944.71587716,50.32578294000268,53398.95757992 2025-02-23,19:27:04.000,54,11083514,16085,0,1740338823,12944.68893191999,50.39627424000355,53399.06238672 2025-02-23,19:27:05.000,54,11083413,15085,0,1740338824,12944.749558709991,50.51610944999993,53399.146232160005 2025-02-23,19:27:06.000,54,11083451,15925,0,1740338825,12944.75629502,50.55840423000336,53399.10430944 2025-02-23,19:27:07.000,54,11083392,15445,0,1740338826,12944.6754593,50.64299379000295,53399.11129656 2025-02-23,19:27:08.000,54,11083446,15325,0,1740338827,12944.68893191999,50.657092050001665,53399.11129656 2025-02-23,19:27:09.000,54,11083469,15325,0,1740338828,12944.66872298999,50.67823943999974,53399.01347688 2025-02-23,19:27:10.000,54,11083454,15645,0,1740338829,12944.581150959995,50.64299379000295,53399.00648976 2025-02-23,19:27:11.000,54,11083393,15165,0,1740338830,12944.500315239995,50.62889553000423,53399.048412480006 2025-02-23,19:27:12.000,54,11083386,15485,0,1740338831,12944.48684261999,50.57250249000208,53399.03443824 2025-02-23,19:27:13.000,54,11083445,15445,0,1740338832,12944.419479519995,50.51610944999993,53398.978541280005 2025-02-23,19:27:14.000,54,11083420,15365,0,1740338833,12944.311698559999,50.480863800003135,53398.978541280005 2025-02-23,19:27:15.000,54,11083465,15525,0,1740338834,12944.183708669989,50.41742163000163,53398.95059280001 2025-02-23,19:27:16.000,54,11083342,15325,0,1740338835,12944.082664019988,50.32578294000268,53399.048412480006 2025-02-23,19:27:17.000,54,11083421,15325,0,1740338836,12943.974883059993,50.262340770001174,53399.02046400001 2025-02-23,19:27:18.000,54,11083254,15165,0,1740338837,12943.819947930002,50.27643902999989,53399.027451120004 2025-02-23,19:27:19.000,54,11083442,15325,0,1740338838,12943.766057449997,50.19184947000031,53399.00648976 2025-02-23,19:27:20.000,54,11083289,15245,0,1740338839,12943.638067560001,50.072014260003925,53398.99950264001 2025-02-23,19:27:21.000,54,11083432,15365,0,1740338840,12943.570704459991,50.205947729999025,53399.03443824 2025-02-23,19:27:22.000,54,11083643,14925,0,1740338841,12943.53702291,50.10725991000072,53398.96456704 2025-02-23,19:27:23.000,54,11083531,15645,0,1740338842,12943.42924194999,50.198898599999666,53398.929631440005 2025-02-23,19:27:24.000,54,11083529,15805,0,1740338843,12943.32819729999,50.22709512000438,53398.9855284 2025-02-23,19:27:25.000,54,11083576,15565,0,1740338844,12943.32819729999,50.28348815999925,53398.85277312001 2025-02-23,19:27:26.000,54,11083488,15765,0,1740338845,12943.28777943999,50.38217598000483,53399.07636096 2025-02-23,19:27:27.000,54,11083594,15685,0,1740338846,12943.24736157999,50.41037250000227,53398.88770872 2025-02-23,19:27:28.000,54,11083191,15165,0,1740338847,12943.200207409995,50.44561814999906,53398.929631440005 2025-02-23,19:27:29.000,54,11083506,15005,0,1740338848,12943.28777943999,50.63594466000359,53398.978541280005 2025-02-23,19:27:30.000,54,11083413,15365,0,1740338849,12943.200207409995,50.59364988000016,53398.978541280005 2025-02-23,19:27:31.000,54,11083500,15405,0,1740338850,12943.078953829994,50.54430597000464,53398.9855284 2025-02-23,19:27:32.000,54,11083484,15805,0,1740338851,12943.04527227999,50.480863800003135,53398.87373448001 2025-02-23,19:27:33.000,54,11083329,15405,0,1740338852,12942.829710359998,50.53725683999801,53399.04142536001 2025-02-23,19:27:34.000,54,11083432,15285,0,1740338853,12942.769083569998,50.52315857999929,53398.89469584 2025-02-23,19:27:35.000,54,11083332,15205,0,1740338854,12942.641093680002,50.55840423000336,53399.01347688 2025-02-23,19:27:36.000,54,11083392,15325,0,1740338855,12942.432268069992,50.62184640000487,53399.01347688 2025-02-23,19:27:37.000,54,11083583,15325,0,1740338856,12942.18976090999,50.487912930002494,53398.83879888 2025-02-23,19:27:38.000,54,11083346,15325,0,1740338857,12942.1156615,50.50906032000057,53398.94360568 2025-02-23,19:27:39.000,54,11083328,15365,0,1740338858,12941.839472789994,50.59364988000016,53398.94360568 2025-02-23,19:27:40.000,54,11083335,15125,0,1740338859,12941.745164449989,50.664141180001025,53398.859760240004 2025-02-23,19:27:41.000,54,11083373,15285,0,1740338860,12941.442030500002,50.62184640000487,53398.90867008 2025-02-23,19:27:42.000,54,11083378,15245,0,1740338861,12941.280359060002,50.69938682999782,53398.9156572 2025-02-23,19:27:43.000,54,11083439,15565,0,1740338862,12941.206259649996,50.833320300000196,53398.824824639996 2025-02-23,19:27:44.000,54,11083520,15165,0,1740338863,12941.044588209996,50.882664210002986,53398.95757992 2025-02-23,19:27:45.000,54,11083425,15285,0,1740338864,12940.93007093999,50.7980746500034,53398.78988904 2025-02-23,19:27:46.000,54,11083474,15165,0,1740338865,12940.79534474,50.9320081199985,53398.81783752 2025-02-23,19:27:47.000,54,11083603,15245,0,1740338866,12940.842498909995,50.882664210002986,53398.61521104001 2025-02-23,19:27:48.000,54,11083576,15525,0,1740338867,12940.75492688,50.74873074000061,53398.60822392 2025-02-23,19:27:49.000,54,11083386,15485,0,1740338868,12940.62693698999,50.86151682000491,53398.6012368 2025-02-23,19:27:50.000,54,11083429,15485,0,1740338869,12940.552837579999,50.946106380004494,53398.67809512 2025-02-23,19:27:51.000,54,11083433,15085,0,1740338870,12940.512419719998,50.706435960004455,53398.6012368 2025-02-23,19:27:52.000,54,11083407,15565,0,1740338871,12940.451792929998,50.69233769999846,53398.58027544 2025-02-23,19:27:53.000,54,11083337,15325,0,1740338872,12940.512419719998,50.6852885699991,53398.671108 2025-02-23,19:27:54.000,54,11083403,14925,0,1740338873,12940.391166139998,50.424470760000986,53398.63617240001 2025-02-23,19:27:55.000,54,11083313,15205,0,1740338874,12940.377693519993,50.255291640001815,53398.594249680005 2025-02-23,19:27:56.000,54,11083640,15445,0,1740338875,12940.216022079992,50.2411933800031,53398.65014664 2025-02-23,19:27:57.000,54,11083541,15125,0,1740338876,12940.088032189997,50.17070208000223,53398.524378480004 2025-02-23,19:27:58.000,54,11083501,15525,0,1740338877,12940.081295880002,50.029719480000495,53398.545339840006 2025-02-23,19:27:59.000,54,11083452,15205,0,1740338878,12939.973514919991,50.10725991000072,53398.594249680005 2025-02-23,19:28:00.000,54,11083231,15205,0,1740338879,12939.784898239996,50.022670350001135,53398.692069360004 2025-02-23,19:28:01.000,54,11083517,15445,0,1740338880,12939.683853589995,50.064965130004566,53398.44752016001 2025-02-23,19:28:02.000,54,11083515,15285,0,1740338881,12939.542391079995,50.04381773999921,53398.57328832 2025-02-23,19:28:03.000,54,11083413,15525,0,1740338882,12939.434610119999,50.12135816999944,53398.33572624 2025-02-23,19:28:04.000,54,11083521,15605,0,1740338883,12939.42787380999,49.973326439998345,53398.45450728 2025-02-23,19:28:05.000,54,11083468,15365,0,1740338884,12939.286411299989,49.853491230001964,53398.40559744 2025-02-23,19:28:06.000,54,11083665,15525,0,1740338885,12939.259466059993,49.94512992000091,53398.41957168001 2025-02-23,19:28:07.000,54,11083312,15045,0,1740338886,12939.333565469999,50.036768609999854,53398.34271336 2025-02-23,19:28:08.000,54,11083340,15125,0,1740338887,12939.320092849994,50.00857209000242,53398.356687600004 2025-02-23,19:28:09.000,54,11083384,15525,0,1740338888,12939.259466059993,50.13545642999816,53398.38463608 2025-02-23,19:28:10.000,54,11083428,15165,0,1740338889,12939.259466059993,50.04381773999921,53398.22393232 2025-02-23,19:28:11.000,54,11083314,15685,0,1740338890,12939.272938679998,50.064965130004566,53398.44053304 2025-02-23,19:28:12.000,54,11083495,15685,0,1740338891,12939.259466059993,50.079063390003284,53398.32175200001 2025-02-23,19:28:13.000,54,11083251,15525,0,1740338892,12939.266202369989,50.029719480000495,53398.30079064001 2025-02-23,19:28:14.000,54,11083370,15405,0,1740338893,12939.212311889998,49.980375569997705,53398.29380352 2025-02-23,19:28:15.000,54,11083364,15325,0,1740338894,12939.192102959998,50.029719480000495,53398.3916232 2025-02-23,19:28:16.000,54,11083345,15645,0,1740338895,12939.111267239998,49.98742470000434,53398.44053304 2025-02-23,19:28:17.000,54,11083499,15325,0,1740338896,12939.118003549993,50.036768609999854,53398.41258456 2025-02-23,19:28:18.000,54,11083440,15365,0,1740338897,12939.144948789988,49.973326439998345,53398.37066184001 2025-02-23,19:28:19.000,54,11083423,15165,0,1740338898,12939.138212479993,50.12135816999944,53398.40559744 2025-02-23,19:28:20.000,54,11083358,14925,0,1740338899,12939.144948789988,50.17070208000223,53398.32175200001 2025-02-23,19:28:21.000,54,11083488,15285,0,1740338900,12939.138212479993,50.2411933800031,53398.34271336 2025-02-23,19:28:22.000,54,11083289,15685,0,1740338901,12939.111267239998,50.26938990000053,53398.307777760005 2025-02-23,19:28:23.000,54,11083474,15685,0,1740338902,12939.131476169998,50.248242510002456,53398.27982928001 2025-02-23,19:28:24.000,54,11083427,15045,0,1740338903,12939.118003549993,50.205947729999025,53398.39861032001 2025-02-23,19:28:25.000,54,11083428,15405,0,1740338904,12939.097794619993,50.17070208000223,53398.32175200001 2025-02-23,19:28:26.000,54,11083376,15085,0,1740338905,12939.043904140002,50.17070208000223,53398.36367472 2025-02-23,19:28:27.000,54,11083462,15085,0,1740338906,12939.003486280002,50.11430904000008,53398.34970048001 2025-02-23,19:28:28.000,54,11083445,15285,0,1740338907,12938.983277350002,50.11430904000008,53398.34970048001 2025-02-23,19:28:29.000,54,11083409,15045,0,1740338908,12938.936123179992,50.029719480000495,53398.32873912001 2025-02-23,19:28:30.000,54,11083414,15325,0,1740338909,12938.969804729997,50.086112520002644,53398.37066184001 2025-02-23,19:28:31.000,54,11083478,15445,0,1740338910,12938.969804729997,50.00857209000242,53398.32873912001 2025-02-23,19:28:32.000,54,11083335,15645,0,1740338911,12938.942859490002,50.04381773999921,53398.31476488 2025-02-23,19:28:33.000,54,11083426,15085,0,1740338912,12938.956332109992,50.00152296000306,53398.307777760005 2025-02-23,19:28:34.000,54,11083391,15765,0,1740338913,12939.023695210002,50.086112520002644,53398.34970048001 2025-02-23,19:28:35.000,54,11083379,15085,0,1740338914,12939.097794619993,50.248242510002456,53398.34970048001 2025-02-23,19:28:36.000,54,11083335,15325,0,1740338915,12939.091058309998,50.14250556000479,53398.32175200001 2025-02-23,19:28:37.000,54,11083415,15165,0,1740338916,12939.158421409993,50.10725991000072,53398.30079064001 2025-02-23,19:28:38.000,54,11083396,15445,0,1740338917,12939.111267239998,50.086112520002644,53398.23790656 2025-02-23,19:28:39.000,54,11083445,15645,0,1740338918,12939.138212479993,50.00857209000242,53398.31476488 2025-02-23,19:28:40.000,54,11083346,15645,0,1740338919,12939.158421409993,49.90988427000411,53398.24489368 2025-02-23,19:28:41.000,54,11083409,15365,0,1740338920,12939.138212479993,49.846442100002605,53398.2868164 2025-02-23,19:28:42.000,54,11083376,15085,0,1740338921,12939.158421409993,49.71955775999959,53398.36367472 2025-02-23,19:28:43.000,54,11083378,15245,0,1740338922,12939.091058309998,49.55037864000042,53398.34271336 2025-02-23,19:28:44.000,54,11083473,15525,0,1740338923,12939.064113070002,49.42349430000468,53398.30079064001 2025-02-23,19:28:45.000,54,11083438,14845,0,1740338924,12938.976541039992,49.36710126000253,53398.31476488 2025-02-23,19:28:46.000,54,11083255,15165,0,1740338925,12939.003486280002,49.25431517999823,53398.307777760005 2025-02-23,19:28:47.000,54,11083428,15525,0,1740338926,12939.003486280002,49.169725619998644,53398.356687600004 2025-02-23,19:28:48.000,54,11083443,15325,0,1740338927,12938.996749969992,49.155627359999926,53398.27982928001 2025-02-23,19:28:49.000,54,11083432,15565,0,1740338928,12938.969804729997,49.169725619998644,53398.31476488 2025-02-23,19:28:50.000,54,11083331,15085,0,1740338929,12939.003486280002,49.09923431999778,53398.27982928001 2025-02-23,19:28:51.000,54,11083382,15485,0,1740338930,12938.976541039992,49.06398867000098,53398.2868164 2025-02-23,19:28:52.000,54,11083396,15445,0,1740338931,12939.057376759993,49.10628345000441,53398.24489368 2025-02-23,19:28:53.000,54,11083353,15445,0,1740338932,12939.212311889998,49.09923431999778,53398.33572624 2025-02-23,19:28:54.000,54,11083573,15365,0,1740338933,12939.259466059993,49.14857823000057,53398.34970048001 2025-02-23,19:28:55.000,54,11083443,15525,0,1740338934,12939.286411299989,49.27546257000358,53398.39861032001 2025-02-23,19:28:56.000,54,11083369,15005,0,1740338935,12939.380719639994,49.204971270002716,53398.32175200001 2025-02-23,19:28:57.000,54,11083384,15125,0,1740338936,12939.47502798,49.261364310004865,53398.38463608 2025-02-23,19:28:58.000,54,11083525,15245,0,1740338937,12939.582808939995,49.34595387000445,53398.40559744 2025-02-23,19:28:59.000,54,11083246,15485,0,1740338938,12939.582808939995,49.31775734999974,53398.36367472 2025-02-23,19:29:00.000,54,11083578,15245,0,1740338939,12939.61649049,49.36710126000253,53398.43354592 2025-02-23,19:29:01.000,54,11083367,15045,0,1740338940,12939.69058989999,49.40939603999868,53398.49643000001 2025-02-23,19:29:02.000,54,11083292,15405,0,1740338941,12939.77142561999,49.437592560003395,53398.39861032001 2025-02-23,19:29:03.000,54,11083426,15165,0,1740338942,12939.704062519995,49.437592560003395,53398.45450728 2025-02-23,19:29:04.000,54,11083359,15165,0,1740338943,12939.73774407,49.40234690999932,53398.50341712 2025-02-23,19:29:05.000,54,11083417,15325,0,1740338944,12939.764689309995,49.42349430000468,53398.56630120001 2025-02-23,19:29:06.000,54,11083413,15605,0,1740338945,12939.757953,49.41644516999804,53398.643159520005 2025-02-23,19:29:07.000,54,11083393,15045,0,1740338946,12939.764689309995,49.338904739997815,53398.51739136001 2025-02-23,19:29:08.000,54,11083305,15605,0,1740338947,12939.744480379995,49.27546257000358,53398.545339840006 2025-02-23,19:29:09.000,54,11083411,15405,0,1740338948,12939.69732621,49.22611866000079,53398.56630120001 2025-02-23,19:29:10.000,54,11083338,15405,0,1740338949,12939.63669942,49.19792214000336,53398.58027544 2025-02-23,19:29:11.000,54,11083537,15445,0,1740338950,12939.704062519995,49.155627359999926,53398.426558800005 2025-02-23,19:29:12.000,54,11083387,15325,0,1740338951,12939.71079882999,49.155627359999926,53398.524378480004 2025-02-23,19:29:13.000,54,11083376,15485,0,1740338952,12939.71079882999,49.13447997000185,53398.524378480004 2025-02-23,19:29:14.000,54,11083476,15205,0,1740338953,12939.724271449995,49.10628345000441,53398.4614944 2025-02-23,19:29:15.000,54,11083334,15325,0,1740338954,12939.79163454999,49.06398867000098,53398.48245576 2025-02-23,19:29:16.000,54,11083433,15405,0,1740338955,12939.81857979,49.11333258000377,53398.643159520005 2025-02-23,19:29:17.000,54,11083323,15485,0,1740338956,12939.906151819996,49.08513605999906,53398.594249680005 2025-02-23,19:29:18.000,54,11083473,15805,0,1740338957,12940.013932779992,49.042841280002904,53398.68508224001 2025-02-23,19:29:19.000,54,11083499,15285,0,1740338958,12940.162131600002,49.035792150003545,53398.58027544 2025-02-23,19:29:20.000,54,11083542,15285,0,1740338959,12940.256439939993,49.14857823000057,53398.60822392 2025-02-23,19:29:21.000,54,11083362,15005,0,1740338960,12940.303594110002,49.04989041000226,53398.78290192001 2025-02-23,19:29:22.000,54,11083246,15685,0,1740338961,12940.498947099994,49.035792150003545,53398.57328832 2025-02-23,19:29:23.000,54,11083347,15725,0,1740338962,12940.599991749994,49.12038171000313,53398.72001784 2025-02-23,19:29:24.000,54,11083199,15325,0,1740338963,12940.71450902,49.14152910000121,53398.72001784 2025-02-23,19:29:25.000,54,11083257,15605,0,1740338964,12940.85597153,49.042841280002904,53398.56630120001 2025-02-23,19:29:26.000,54,11083516,15165,0,1740338965,12940.93680725,49.05693954000162,53398.60822392 2025-02-23,19:29:27.000,54,11083484,15765,0,1740338966,12941.03111558999,49.021693890004826,53398.692069360004 2025-02-23,19:29:28.000,54,11083392,15485,0,1740338967,12941.152369169991,48.993497370000114,53398.66412088001 2025-02-23,19:29:29.000,54,11083392,15325,0,1740338968,12941.253413819992,49.035792150003545,53398.57328832 2025-02-23,19:29:30.000,54,11083340,15325,0,1740338969,12941.381403710002,49.01464475999819,53398.68508224001 2025-02-23,19:29:31.000,54,11083490,15605,0,1740338970,12941.448766809997,48.923006069999246,53398.79687616 2025-02-23,19:29:32.000,54,11083256,15165,0,1740338971,12941.570020389998,49.0780869299997,53398.78290192001 2025-02-23,19:29:33.000,54,11083390,15245,0,1740338972,12941.596965629993,49.11333258000377,53398.7409792 2025-02-23,19:29:34.000,54,11083425,15165,0,1740338973,12941.657592419993,49.24726604999887,53398.7759148 2025-02-23,19:29:35.000,54,11083478,15845,0,1740338974,12941.859681719994,49.395297779999964,53398.80386328001 2025-02-23,19:29:36.000,54,11083462,15525,0,1740338975,12941.93378113,49.437592560003395,53398.95059280001 2025-02-23,19:29:37.000,54,11083419,15325,0,1740338976,12942.061771019995,49.571526029998495,53398.79687616 2025-02-23,19:29:38.000,54,11083434,15285,0,1740338977,12942.162815669995,49.663164720004715,53398.9156572 2025-02-23,19:29:39.000,54,11083272,15525,0,1740338978,12942.27733294,49.790049060000456,53399.02046400001 2025-02-23,19:29:40.000,54,11083486,15765,0,1740338979,12942.418795450001,49.71955775999959,53398.83181176001 2025-02-23,19:29:41.000,54,11083376,15925,0,1740338980,12942.519840100002,49.82529471000453,53398.94360568 2025-02-23,19:29:42.000,54,11083352,15245,0,1740338981,12942.560257960002,49.94512992000091,53398.95757992 2025-02-23,19:29:43.000,54,11083365,15245,0,1740338982,12942.593939509992,50.00857209000242,53399.06937384001 2025-02-23,19:29:44.000,54,11083547,15285,0,1740338983,12942.681511540002,49.902835140004754,53399.048412480006 2025-02-23,19:29:45.000,54,11083429,15445,0,1740338984,12942.607412129997,49.81119644999853,53398.992515519996 2025-02-23,19:29:46.000,54,11083505,15525,0,1740338985,12942.735402019993,49.83234384000389,53399.13225792 2025-02-23,19:29:47.000,54,11083251,15325,0,1740338986,12942.641093680002,49.77595080000174,53399.15321928 2025-02-23,19:29:48.000,54,11083415,15365,0,1740338987,12942.573730579992,49.86054036000132,53399.1252708 2025-02-23,19:29:49.000,54,11083406,15685,0,1740338988,12942.668038919997,49.83234384000389,53399.22309048 2025-02-23,19:29:50.000,54,11083288,15325,0,1740338989,12942.519840100002,49.91693340000347,53399.25802608001 2025-02-23,19:29:51.000,54,11083354,15525,0,1740338990,12942.600675820002,49.790049060000456,53399.15321928 2025-02-23,19:29:52.000,54,11083353,15565,0,1740338991,12942.614148439992,49.902835140004754,53399.097322320005 2025-02-23,19:29:53.000,54,11083610,15965,0,1740338992,12942.641093680002,49.980375569997705,53399.20212912 2025-02-23,19:29:54.000,54,11083347,15405,0,1740338993,12942.634357369992,49.93103166000219,53399.22309048 2025-02-23,19:29:55.000,54,11083360,15165,0,1740338994,12942.715193089993,49.7477542800043,53399.23706472001 2025-02-23,19:29:56.000,54,11083399,15445,0,1740338995,12942.822974049988,49.902835140004754,53399.216103360006 2025-02-23,19:29:57.000,54,11083363,15765,0,1740338996,12942.782556190003,49.71955775999959,53399.15321928 2025-02-23,19:29:58.000,54,11083437,15645,0,1740338997,12942.876864529993,49.75480341000366,53399.22309048 2025-02-23,19:29:59.000,54,11083427,15605,0,1740338998,12942.971172869999,49.613820810001926,53399.432704080005 2025-02-23,19:30:00.000,54,11083511,15285,0,1740338999,12943.052008589999,49.54332951000106,53399.22309048 2025-02-23,19:30:01.000,54,11083425,15565,0,1740339000,12943.1934711,49.564476899999136,53399.28597456001 2025-02-23,19:30:02.000,54,11083336,15605,0,1740339001,12943.18673478999,49.50808386000426,53399.2999488 2025-02-23,19:30:03.000,54,11083258,15525,0,1740339002,12943.240625269995,49.430543430004036,53399.313923040005 2025-02-23,19:30:04.000,54,11083381,15325,0,1740339003,12943.33493361,49.578575159997854,53399.383794240006 2025-02-23,19:30:05.000,54,11083539,15445,0,1740339004,12943.382087779995,49.59972255000321,53399.42571696001 2025-02-23,19:30:06.000,54,11083331,15245,0,1740339005,12943.44945087999,49.52218212000298,53399.46763968 2025-02-23,19:30:07.000,54,11083410,15645,0,1740339006,12943.47639612,49.6349682,53399.44667832 2025-02-23,19:30:08.000,54,11083324,15565,0,1740339007,12943.590913389991,49.740705149997666,53399.39776848 2025-02-23,19:30:09.000,54,11083457,15845,0,1740339008,12943.644803869996,49.88873687999876,53399.42571696001 2025-02-23,19:30:10.000,54,11083365,15165,0,1740339009,12943.718903280002,49.902835140004754,53399.45366544001 2025-02-23,19:30:11.000,54,11083520,15565,0,1740339010,12943.759321140002,50.072014260003925,53399.59340784001 2025-02-23,19:30:12.000,54,11083379,15085,0,1740339011,12943.732375899992,50.14955469000415,53399.481613920005 2025-02-23,19:30:13.000,54,11083469,15485,0,1740339012,12943.739112210002,50.2411933800031,53399.55847224 2025-02-23,19:30:14.000,54,11083330,15165,0,1740339013,12943.766057449997,50.26938990000053,53399.48860104 2025-02-23,19:30:15.000,54,11083377,15205,0,1740339014,12943.766057449997,50.31873381000332,53399.62834344 2025-02-23,19:30:16.000,54,11083460,15165,0,1740339015,12943.813211619992,50.27643902999989,53399.63533056 2025-02-23,19:30:17.000,54,11083453,15485,0,1740339016,12943.772793759992,50.255291640001815,53399.600394960005 2025-02-23,19:30:18.000,54,11083484,15565,0,1740339017,12943.705430659997,50.255291640001815,53399.649304800005 2025-02-23,19:30:19.000,54,11083389,15845,0,1740339018,12943.725639589997,50.262340770001174,53399.6143692 2025-02-23,19:30:20.000,54,11083414,15645,0,1740339019,12943.651540179992,50.17775121000159,53399.649304800005 2025-02-23,19:30:21.000,54,11083371,15525,0,1740339020,12943.671749109992,50.11430904000008,53399.64231768001 2025-02-23,19:30:22.000,54,11083429,15805,0,1740339021,12943.638067560001,50.04381773999921,53399.76109872001 2025-02-23,19:30:23.000,54,11083349,15085,0,1740339022,12943.604386009996,50.022670350001135,53399.62834344 2025-02-23,19:30:24.000,54,11083397,15165,0,1740339023,12943.55723184,50.015621220001776,53399.74712448 2025-02-23,19:30:25.000,54,11083421,15405,0,1740339024,12943.590913389991,49.9944738300037,53399.69122752001 2025-02-23,19:30:26.000,54,11083346,15365,0,1740339025,12943.584177079996,50.036768609999854,53399.74712448 2025-02-23,19:30:27.000,54,11083352,15445,0,1740339026,12943.530286599991,50.029719480000495,53399.74013736001 2025-02-23,19:30:28.000,54,11083362,15525,0,1740339027,12943.590913389991,50.05086686999857,53399.72616312 2025-02-23,19:30:29.000,54,11083457,15605,0,1740339028,12943.590913389991,50.064965130004566,53399.71218888001 2025-02-23,19:30:30.000,54,11083389,15325,0,1740339029,12943.584177079996,50.05791599999793,53399.698214640004 2025-02-23,19:30:31.000,54,11083381,15765,0,1740339030,12943.570704459991,50.10021078000136,53399.71218888001 2025-02-23,19:30:32.000,54,11083408,15445,0,1740339031,12943.584177079996,50.029719480000495,53399.64231768001 2025-02-23,19:30:33.000,54,11083429,15525,0,1740339032,12943.611122319991,50.05791599999793,53399.62834344 2025-02-23,19:30:34.000,54,11083430,15845,0,1740339033,12943.584177079996,49.93808079000155,53399.6842404 2025-02-23,19:30:35.000,54,11083455,15445,0,1740339034,12943.55723184,49.98742470000434,53399.64231768001 2025-02-23,19:30:36.000,54,11083468,15285,0,1740339035,12943.570704459991,50.00857209000242,53399.7541116 2025-02-23,19:30:37.000,54,11083452,15405,0,1740339036,12943.611122319991,49.95217905000027,53399.72616312 2025-02-23,19:30:38.000,54,11083383,15485,0,1740339037,12943.570704459991,50.029719480000495,53399.70520176 2025-02-23,19:30:39.000,54,11083403,15445,0,1740339038,12943.611122319991,49.9944738300037,53399.698214640004 2025-02-23,19:30:40.000,54,11083454,15445,0,1740339039,12943.604386009996,50.14250556000479,53399.62834344 2025-02-23,19:30:41.000,54,11083259,15565,0,1740339040,12943.624594939996,50.10725991000072,53399.7541116 2025-02-23,19:30:42.000,54,11083248,15405,0,1740339041,12943.422505639996,50.22004598999774,53399.830969919996 2025-02-23,19:30:43.000,54,11083315,15445,0,1740339042,12943.597649700001,50.093161650002,53399.816995680005 2025-02-23,19:30:44.000,54,11083516,16245,0,1740339043,12943.543759219996,50.18480034000095,53399.91481536 2025-02-23,19:30:45.000,54,11083489,15885,0,1740339044,12943.41576933,50.17070208000223,53399.79603432 2025-02-23,19:30:46.000,54,11083464,15125,0,1740339045,12943.422505639996,50.17070208000223,53399.79603432 2025-02-23,19:30:47.000,54,11083462,15125,0,1740339046,12943.40903301999,50.15660382000351,53399.85891840001 2025-02-23,19:30:48.000,54,11083665,15325,0,1740339047,12943.38882408999,50.17775121000159,53399.69122752001 2025-02-23,19:30:49.000,54,11083390,15365,0,1740339048,12943.30798836999,50.15660382000351,53399.87987976001 2025-02-23,19:30:50.000,54,11083244,15325,0,1740339049,12943.361878849995,50.086112520002644,53399.87289264 2025-02-23,19:30:51.000,54,11083586,15645,0,1740339050,12943.402296709995,50.13545642999816,53399.816995680005 2025-02-23,19:30:52.000,54,11083405,15125,0,1740339051,12943.442714569996,50.10021078000136,53399.998660799996 2025-02-23,19:30:53.000,54,11083432,15405,0,1740339052,12943.382087779995,49.91693340000347,53399.74712448 2025-02-23,19:30:54.000,54,11083329,15485,0,1740339053,12943.382087779995,49.92398253000283,53399.830969919996 2025-02-23,19:30:55.000,54,11083420,15165,0,1740339054,12943.47639612,49.94512992000091,53399.83795704001 2025-02-23,19:30:56.000,54,11083405,15165,0,1740339055,12943.42924194999,49.973326439998345,53399.92878960001 2025-02-23,19:30:57.000,54,11083252,15725,0,1740339056,12943.462923499996,49.902835140004754,53399.87987976001 2025-02-23,19:30:58.000,54,11083417,15365,0,1740339057,12943.489868739991,49.89578600999812,53399.85891840001 2025-02-23,19:30:59.000,54,11083407,15285,0,1740339058,12943.47639612,49.91693340000347,53399.81000856001 2025-02-23,19:31:00.000,54,11083300,15405,0,1740339059,12943.597649700001,49.93103166000219,53399.72616312 2025-02-23,19:31:01.000,54,11083449,15405,0,1740339060,12943.563968149996,50.022670350001135,53399.92878960001 2025-02-23,19:31:02.000,54,11083415,15205,0,1740339061,12943.570704459991,50.00152296000306,53399.85193128 2025-02-23,19:31:03.000,54,11083359,15525,0,1740339062,12943.691958039992,50.036768609999854,53399.79603432 2025-02-23,19:31:04.000,54,11083490,15405,0,1740339063,12943.611122319991,50.17775121000159,53399.94276384 2025-02-23,19:31:05.000,54,11083293,15645,0,1740339064,12943.55723184,50.05791599999793,53399.935776720005 2025-02-23,19:31:06.000,54,11083561,15525,0,1740339065,12943.523550289996,50.086112520002644,53399.865905520004 2025-02-23,19:31:07.000,54,11083420,15765,0,1740339066,12943.49660505,50.072014260003925,53399.935776720005 2025-02-23,19:31:08.000,54,11083300,15885,0,1740339067,12943.33493361,50.10021078000136,53399.935776720005 2025-02-23,19:31:09.000,54,11083429,15685,0,1740339068,12943.18673478999,50.12135816999944,53399.886866880006 2025-02-23,19:31:10.000,54,11083401,15485,0,1740339069,12943.179998479995,49.95217905000027,53399.92878960001 2025-02-23,19:31:11.000,54,11083345,15165,0,1740339070,12943.099162759994,49.90988427000411,53399.90782824001 2025-02-23,19:31:12.000,54,11083433,15245,0,1740339071,12943.139580619994,49.8816877499994,53399.94975096 2025-02-23,19:31:13.000,54,11083380,15525,0,1740339072,12943.052008589999,49.839392970003246,53399.94276384 2025-02-23,19:31:14.000,54,11083358,15525,0,1740339073,12943.04527227999,49.853491230001964,53399.935776720005 2025-02-23,19:31:15.000,54,11083366,15365,0,1740339074,12943.06548120999,49.81824557999789,53399.998660799996 2025-02-23,19:31:16.000,54,11083260,15965,0,1740339075,12943.004854419989,49.76185254000302,53399.998660799996 2025-02-23,19:31:17.000,54,11083596,15765,0,1740339076,12943.092426449999,49.64201732999936,53399.92180248 2025-02-23,19:31:18.000,54,11083466,15365,0,1740339077,12943.031799659999,49.76890167000238,53400.02660928001 2025-02-23,19:31:19.000,54,11083511,15565,0,1740339078,12943.018327039994,49.740705149997666,53400.00564792001 2025-02-23,19:31:20.000,54,11083324,15565,0,1740339079,12942.930755009998,49.58562429000449,53399.95673808001 2025-02-23,19:31:21.000,54,11083353,15285,0,1740339080,12942.957700249994,49.50808386000426,53400.01263504 2025-02-23,19:31:22.000,54,11083404,15325,0,1740339081,12942.870128219998,49.388248650000605,53399.95673808001 2025-02-23,19:31:23.000,54,11083421,15565,0,1740339082,12942.789292499998,49.23316779000015,53399.99167368 2025-02-23,19:31:24.000,54,11083369,15565,0,1740339083,12942.796028809993,49.06398867000098,53399.984686560005 2025-02-23,19:31:25.000,54,11083456,15405,0,1740339084,12942.748874639998,48.923006069999246,53399.9637252 2025-02-23,19:31:26.000,54,11083454,15685,0,1740339085,12942.748874639998,48.82431825000094,53399.984686560005 2025-02-23,19:31:27.000,54,11083456,15445,0,1740339086,12942.694984159993,48.65513913000177,53399.94276384 2025-02-23,19:31:28.000,54,11083377,15525,0,1740339087,12942.661302610002,48.626942610004335,53400.033596400004 2025-02-23,19:31:29.000,54,11083428,15645,0,1740339088,12942.694984159993,48.46481262000452,53399.90782824001 2025-02-23,19:31:30.000,54,11083407,15325,0,1740339089,12942.688247849997,48.43661609999981,53399.99167368 2025-02-23,19:31:31.000,54,11083448,15325,0,1740339090,12942.647829989997,48.42956697000045,53399.92878960001 2025-02-23,19:31:32.000,54,11083338,15365,0,1740339091,12942.694984159993,48.54940218000411,53400.054557760006 2025-02-23,19:31:33.000,54,11083575,15485,0,1740339092,12942.661302610002,48.54235305000475,53400.07551912001 2025-02-23,19:31:34.000,54,11083444,15685,0,1740339093,12942.701720470002,48.746777820000716,53399.9637252 2025-02-23,19:31:35.000,54,11083419,15205,0,1740339094,12942.688247849997,48.86661303000437,53400.04757064001 2025-02-23,19:31:36.000,54,11083497,15445,0,1740339095,12942.627621059997,48.923006069999246,53399.998660799996 2025-02-23,19:31:37.000,54,11083456,15405,0,1740339096,12942.748874639998,49.155627359999926,53400.068532 2025-02-23,19:31:38.000,54,11083438,15525,0,1740339097,12942.775819879993,49.40234690999932,53399.984686560005 2025-02-23,19:31:39.000,54,11083357,15445,0,1740339098,12942.789292499998,49.36005213000317,53400.152377440005 2025-02-23,19:31:40.000,54,11083335,15325,0,1740339099,12942.809501429998,49.36710126000253,53400.11045472 2025-02-23,19:31:41.000,54,11083626,15725,0,1740339100,12942.735402019993,49.395297779999964,53400.11744184 2025-02-23,19:31:42.000,54,11083403,15605,0,1740339101,12942.742138330002,49.36710126000253,53400.01263504 2025-02-23,19:31:43.000,54,11083375,15205,0,1740339102,12942.647829989997,49.2895608300023,53400.06154488 2025-02-23,19:31:44.000,54,11083483,15285,0,1740339103,12942.580466890002,49.162676489999285,53400.166351679996 2025-02-23,19:31:45.000,54,11083499,15365,0,1740339104,12942.533312719992,49.06398867000098,53400.02660928001 2025-02-23,19:31:46.000,54,11083410,15245,0,1740339105,12942.492894859992,48.85956389999774,53400.033596400004 2025-02-23,19:31:47.000,54,11083487,15645,0,1740339106,12942.519840100002,48.732679560002,53400.08250624 2025-02-23,19:31:48.000,54,11083488,15765,0,1740339107,12942.439004380001,48.64809000000241,53400.07551912001 2025-02-23,19:31:49.000,54,11083359,15245,0,1740339108,12942.412059139991,48.570549570002186,53400.09648048001 2025-02-23,19:31:50.000,54,11083459,15485,0,1740339109,12942.378377590001,48.42956697000045,53400.08949336 2025-02-23,19:31:51.000,54,11083284,15205,0,1740339110,12942.412059139991,48.50710740000068,53400.103467600005 2025-02-23,19:31:52.000,54,11083276,15485,0,1740339111,12942.29754187,48.33087915000215,53400.04757064001 2025-02-23,19:31:53.000,54,11083506,15445,0,1740339112,12942.25038769999,48.28153523999936,53400.13141608 2025-02-23,19:31:54.000,54,11083450,15685,0,1740339113,12942.23017876999,48.30268263000471,53400.01962216 2025-02-23,19:31:55.000,54,11083415,15645,0,1740339114,12942.311014489991,48.394321320003655,53399.92878960001 2025-02-23,19:31:56.000,54,11083435,15805,0,1740339115,12942.290805559991,48.32383002000279,53399.984686560005 2025-02-23,19:31:57.000,54,11083419,15645,0,1740339116,12942.290805559991,48.401370450003014,53400.068532 2025-02-23,19:31:58.000,54,11083448,15965,0,1740339117,12942.344696039996,48.359075669999584,53400.01962216 2025-02-23,19:31:59.000,54,11083497,15725,0,1740339118,12942.371641279991,48.3731739299983,53399.998660799996 2025-02-23,19:32:00.000,54,11083359,15165,0,1740339119,12942.398586520001,48.47186175000388,53400.01263504 2025-02-23,19:32:01.000,54,11083356,15525,0,1740339120,12942.459213310001,48.6198934799977,53399.984686560005 2025-02-23,19:32:02.000,54,11083353,15685,0,1740339121,12942.378377590001,48.59169696000026,53399.99167368 2025-02-23,19:32:03.000,54,11083634,15365,0,1740339122,12942.647829989997,48.61284434999834,53399.94276384 2025-02-23,19:32:04.000,54,11083387,15525,0,1740339123,12942.701720470002,48.796121730003506,53400.033596400004 2025-02-23,19:32:05.000,54,11083286,15365,0,1740339124,12942.742138330002,48.89480955000181,53400.04058352 2025-02-23,19:32:06.000,54,11083588,15205,0,1740339125,12942.870128219998,48.810219990002224,53399.99167368 2025-02-23,19:32:07.000,54,11083573,15925,0,1740339126,12942.849919289998,49.11333258000377,53399.9637252 2025-02-23,19:32:08.000,54,11083550,15125,0,1740339127,12942.796028809993,49.12743084000249,53400.12442896001 2025-02-23,19:32:09.000,54,11083442,15365,0,1740339128,12942.897073459993,49.34595387000445,53400.02660928001 2025-02-23,19:32:10.000,54,11083571,15165,0,1740339129,12942.883600839989,49.30365909000102,53399.97769944001 2025-02-23,19:32:11.000,54,11083309,15165,0,1740339130,12942.782556190003,49.24021691999951,53399.984686560005 2025-02-23,19:32:12.000,54,11083359,16085,0,1740339131,12942.802765119988,49.31070822000038,53400.00564792001 2025-02-23,19:32:13.000,54,11083493,15445,0,1740339132,12942.742138330002,49.13447997000185,53399.9637252 2025-02-23,19:32:14.000,54,11083377,15685,0,1740339133,12942.816237739993,49.169725619998644,53400.01263504 2025-02-23,19:32:15.000,54,11083508,15605,0,1740339134,12942.661302610002,48.986448240000755,53400.00564792001 2025-02-23,19:32:16.000,54,11083324,15485,0,1740339135,12942.573730579992,48.85956389999774,53400.068532 2025-02-23,19:32:17.000,54,11083443,15285,0,1740339136,12942.627621059997,48.72563043000264,53399.935776720005 2025-02-23,19:32:18.000,54,11083416,15805,0,1740339137,12942.607412129997,48.67628651999985,53400.00564792001 2025-02-23,19:32:19.000,54,11083307,15685,0,1740339138,12942.674775229993,48.44366522999917,53399.9637252 2025-02-23,19:32:20.000,54,11083375,15085,0,1740339139,12942.708456779998,48.3731739299983,53399.94975096 2025-02-23,19:32:21.000,54,11083455,15125,0,1740339140,12942.694984159993,48.15465090000362,53399.95673808001 2025-02-23,19:32:22.000,54,11083541,15645,0,1740339141,12942.715193089993,48.21104393999849,53399.893854 2025-02-23,19:32:23.000,54,11083378,15525,0,1740339142,12942.701720470002,47.936127870001656,53399.85891840001 2025-02-23,19:32:24.000,54,11083472,15325,0,1740339143,12942.715193089993,47.86563657000079,53399.87289264 2025-02-23,19:32:25.000,54,11083569,15125,0,1740339144,12942.796028809993,47.82334179000463,53400.01263504 2025-02-23,19:32:26.000,54,11083506,15565,0,1740339145,12943.011590729999,47.816292659998,53399.92878960001 2025-02-23,19:32:27.000,54,11083357,15365,0,1740339146,12943.025063349989,47.80924352999864,53399.935776720005 2025-02-23,19:32:28.000,54,11083334,15365,0,1740339147,12943.078953829994,47.82334179000463,53400.068532 2025-02-23,19:32:29.000,54,11083513,15485,0,1740339148,12943.20694371999,47.73875222999777,53399.92180248 2025-02-23,19:32:30.000,54,11083321,15485,0,1740339149,12943.3955604,48.04891394999868,53399.92878960001 2025-02-23,19:32:31.000,54,11083485,15805,0,1740339150,12943.47639612,48.09120873000211,53399.79603432 2025-02-23,19:32:32.000,54,11083312,15285,0,1740339151,12943.49660505,48.295633499998075,53399.85193128 2025-02-23,19:32:33.000,54,11083470,15285,0,1740339152,12943.759321140002,48.55645131000347,53399.893854 2025-02-23,19:32:34.000,54,11083520,15485,0,1740339153,12943.840156860002,48.810219990002224,53399.87289264 2025-02-23,19:32:35.000,54,11083442,15125,0,1740339154,12943.947937819998,49.01464475999819,53399.92180248 2025-02-23,19:32:36.000,54,11083329,15085,0,1740339155,12943.880574720002,49.035792150003545,53399.984686560005 2025-02-23,19:32:37.000,54,11083471,15685,0,1740339156,12943.907519959997,49.31775734999974,53399.95673808001 2025-02-23,19:32:38.000,54,11083523,15525,0,1740339157,12944.001828299988,49.5010347300049,53399.94975096 2025-02-23,19:32:39.000,54,11083545,15525,0,1740339158,12943.887311029997,49.52923125000234,53399.886866880006 2025-02-23,19:32:40.000,54,11083419,15165,0,1740339159,12943.752584829992,49.331855609998456,53399.87289264 2025-02-23,19:32:41.000,54,11083414,15165,0,1740339160,12943.658276490001,49.36005213000317,53399.9637252 2025-02-23,19:32:42.000,54,11083480,15525,0,1740339161,12943.3955604,49.0780869299997,53399.97071232 2025-02-23,19:32:43.000,54,11083337,15125,0,1740339162,12943.37535147,49.021693890004826,53400.06154488 2025-02-23,19:32:44.000,54,11083441,15365,0,1740339163,12943.22715264999,48.86661303000437,53400.02660928001 2025-02-23,19:32:45.000,54,11083487,15525,0,1740339164,12943.341669919995,48.69038477999857,53399.95673808001 2025-02-23,19:32:46.000,54,11083408,15485,0,1740339165,12943.29451575,48.59169696000026,53400.04058352 2025-02-23,19:32:47.000,54,11083387,15485,0,1740339166,12943.240625269995,48.38022305999766,53399.998660799996 2025-02-23,19:32:48.000,54,11083434,15165,0,1740339167,12943.35514254,48.10530699000083,53400.01263504 2025-02-23,19:32:49.000,54,11083316,15085,0,1740339168,12943.321460989995,48.07006134000403,53400.054557760006 2025-02-23,19:32:50.000,54,11083272,15365,0,1740339169,12943.402296709995,48.03481568999996,53399.97071232 2025-02-23,19:32:51.000,54,11083389,15365,0,1740339170,12943.32819729999,48.07711047000339,53400.14539032001 2025-02-23,19:32:52.000,54,11083248,15165,0,1740339171,12943.45618719,48.02071743000124,53400.02660928001 2025-02-23,19:32:53.000,54,11083412,15485,0,1740339172,12943.577440770001,47.90088222000486,53399.92878960001 2025-02-23,19:32:54.000,54,11083391,15725,0,1740339173,12943.631331249991,48.08415960000275,53399.893854 2025-02-23,19:32:55.000,54,11083423,15445,0,1740339174,12943.759321140002,47.992520910003805,53399.97071232 2025-02-23,19:32:56.000,54,11083305,15565,0,1740339175,12943.779530070002,48.02071743000124,53400.08949336 2025-02-23,19:32:57.000,54,11083488,15485,0,1740339176,12943.853629479992,48.23219133000384,53400.00564792001 2025-02-23,19:32:58.000,54,11083499,15485,0,1740339177,12943.988355679998,48.13350350999826,53400.07551912001 2025-02-23,19:32:59.000,54,11083441,15685,0,1740339178,12944.042246159988,48.18284742000105,53400.054557760006 2025-02-23,19:33:00.000,54,11083270,15205,0,1740339179,12944.176972359994,48.344977410000865,53399.99167368 2025-02-23,19:33:01.000,54,11083443,15325,0,1740339180,12944.217390219994,48.344977410000865,53400.1384032 2025-02-23,19:33:02.000,54,11083313,15165,0,1740339181,12944.34538010999,48.38022305999766,53399.97769944001 2025-02-23,19:33:03.000,54,11083217,15205,0,1740339182,12944.45316107,48.4859600100026,53400.12442896001 2025-02-23,19:33:04.000,54,11083552,15805,0,1740339183,12944.56767833999,48.633991740003694,53400.04757064001 2025-02-23,19:33:05.000,54,11083394,15565,0,1740339184,12944.48684261999,48.61284434999834,53400.033596400004 2025-02-23,19:33:06.000,54,11083425,15445,0,1740339185,12944.540733099995,48.570549570002186,53400.11744184 2025-02-23,19:33:07.000,54,11083313,15605,0,1740339186,12944.61483251,48.626942610004335,53400.152377440005 2025-02-23,19:33:08.000,54,11083375,15245,0,1740339187,12944.621568819995,48.72563043000264,53400.25019712 2025-02-23,19:33:09.000,54,11083475,15405,0,1740339188,12944.540733099995,48.71153217000392,53400.19430016001 2025-02-23,19:33:10.000,54,11083484,15405,0,1740339189,12944.601359889995,48.73972869000136,53400.19430016001 2025-02-23,19:33:11.000,54,11083450,15245,0,1740339190,12944.661986679996,48.6198934799977,53400.22923576 2025-02-23,19:33:12.000,54,11083571,15885,0,1740339191,12944.56767833999,48.535303919998114,53400.201287280004 2025-02-23,19:33:13.000,54,11083232,15325,0,1740339192,12944.57441465,48.54235305000475,53400.18731304 2025-02-23,19:33:14.000,54,11083323,15325,0,1740339193,12944.51378786,48.54940218000411,53400.12442896001 2025-02-23,19:33:15.000,54,11083472,15485,0,1740339194,12944.51378786,48.584647830000904,53400.24321000001 2025-02-23,19:33:16.000,54,11083494,15365,0,1740339195,12944.46663368999,48.54235305000475,53400.15936456 2025-02-23,19:33:17.000,54,11083321,15365,0,1740339196,12944.48684261999,48.528254789998755,53400.222248640006 2025-02-23,19:33:18.000,54,11083358,15405,0,1740339197,12944.50705154999,48.4859600100026,53400.31308120001 2025-02-23,19:33:19.000,54,11083441,15445,0,1740339198,12944.37232535,48.50005827000132,53400.32705544 2025-02-23,19:33:20.000,54,11083442,15525,0,1740339199,12944.41274321,48.535303919998114,53400.29211984001 2025-02-23,19:33:21.000,54,11083403,15245,0,1740339200,12944.439688449995,48.528254789998755,53400.166351679996 2025-02-23,19:33:22.000,54,11083207,15725,0,1740339201,12944.47337,48.42251784000109,53400.29910696 2025-02-23,19:33:23.000,54,11083589,15965,0,1740339202,12944.520524169995,48.38022305999766,53400.18731304 2025-02-23,19:33:24.000,54,11083404,15365,0,1740339203,12944.62830512999,48.50710740000068,53400.201287280004 2025-02-23,19:33:25.000,54,11083641,15405,0,1740339204,12944.6754593,48.394321320003655,53400.22923576 2025-02-23,19:33:26.000,54,11083357,15205,0,1740339205,12944.64851405999,48.352026540000224,53400.201287280004 2025-02-23,19:33:27.000,54,11083386,15525,0,1740339206,12944.709140849991,48.394321320003655,53400.21526152001 2025-02-23,19:33:28.000,54,11083341,15685,0,1740339207,12944.850603359992,48.45776348999789,53400.29910696 2025-02-23,19:33:29.000,54,11083495,15085,0,1740339208,12945.005538489997,48.47891088000324,53400.24321000001 2025-02-23,19:33:30.000,54,11083535,15565,0,1740339209,12945.079637900002,48.42956697000045,53400.3480168 2025-02-23,19:33:31.000,54,11083449,15485,0,1740339210,12945.160473620002,48.56350044000283,53400.201287280004 2025-02-23,19:33:32.000,54,11083384,15165,0,1740339211,12945.248045649998,48.59169696000026,53400.34102968001 2025-02-23,19:33:33.000,54,11083344,15525,0,1740339212,12945.396244469994,48.6198934799977,53400.30609408 2025-02-23,19:33:34.000,54,11083432,15405,0,1740339213,12945.470343879999,48.6198934799977,53400.29211984001 2025-02-23,19:33:35.000,54,11083403,15525,0,1740339214,12945.46360756999,48.72563043000264,53400.320068320005 2025-02-23,19:33:36.000,54,11083355,15805,0,1740339215,12945.423189709989,48.68333564999921,53400.28513272 2025-02-23,19:33:37.000,54,11083412,15485,0,1740339216,12945.382771849989,48.64809000000241,53400.29211984001 2025-02-23,19:33:38.000,54,11083510,15205,0,1740339217,12945.376035539994,48.54940218000411,53400.36199104001 2025-02-23,19:33:39.000,54,11083330,15365,0,1740339218,12945.362562919989,48.49300914000196,53400.36199104001 2025-02-23,19:33:40.000,54,11083462,15205,0,1740339219,12945.335617679993,48.40841958000237,53400.41090088001 2025-02-23,19:33:41.000,54,11083450,15165,0,1740339220,12945.342353989989,48.352026540000224,53400.36199104001 2025-02-23,19:33:42.000,54,11083410,15405,0,1740339221,12945.349090299998,48.31678089000343,53400.389939520006 2025-02-23,19:33:43.000,54,11083360,15565,0,1740339222,12945.396244469994,48.24628959000256,53400.44583648 2025-02-23,19:33:44.000,54,11083389,15605,0,1740339223,12945.450134949999,48.21104393999849,53400.42487512 2025-02-23,19:33:45.000,54,11083384,15365,0,1740339224,12945.59159746,48.24628959000256,53400.51570768 2025-02-23,19:33:46.000,54,11083390,15245,0,1740339225,12945.67243318,48.337928280001506,53400.50872056001 2025-02-23,19:33:47.000,54,11083401,15485,0,1740339226,12945.68590579999,48.36612479999894,53400.50872056001 2025-02-23,19:33:48.000,54,11083317,15205,0,1740339227,12945.76674151999,48.44366522999917,53400.501733439996 2025-02-23,19:33:49.000,54,11083407,15725,0,1740339228,12945.840840929995,48.535303919998114,53400.51570768 2025-02-23,19:33:50.000,54,11083417,15645,0,1740339229,12945.93514927,48.64104087000305,53400.50872056001 2025-02-23,19:33:51.000,54,11083456,15205,0,1740339230,12945.93514927,48.732679560002,53400.536669040004 2025-02-23,19:33:52.000,54,11083333,15965,0,1740339231,12945.941885579996,48.81726912000158,53400.58557888 2025-02-23,19:33:53.000,54,11083317,15285,0,1740339232,12945.86778616999,48.86661303000437,53400.55064328001 2025-02-23,19:33:54.000,54,11083405,15805,0,1740339233,12945.87452248,48.90890781000053,53400.5226948 2025-02-23,19:33:55.000,54,11083327,15285,0,1740339234,12945.901467719996,48.90185868000117,53400.54365616 2025-02-23,19:33:56.000,54,11083267,15325,0,1740339235,12945.90820402999,48.930055199998606,53400.50872056001 2025-02-23,19:33:57.000,54,11083331,15325,0,1740339236,12945.901467719996,48.979399110001395,53400.5226948 2025-02-23,19:33:58.000,54,11083398,15525,0,1740339237,12945.93514927,48.95825172000332,53400.57859176001 2025-02-23,19:33:59.000,54,11083311,15005,0,1740339238,12945.948621889991,48.87366216000373,53400.61352736 2025-02-23,19:34:00.000,54,11083369,15445,0,1740339239,12945.97556713,48.85251476999838,53400.57859176001 2025-02-23,19:34:01.000,54,11083377,15245,0,1740339240,12945.982303439996,48.87366216000373,53400.69737280001 2025-02-23,19:34:02.000,54,11083486,15165,0,1740339241,12945.995776060001,48.90890781000053,53400.61352736 2025-02-23,19:34:03.000,54,11083270,15525,0,1740339242,12946.029457609991,48.70448304000456,53400.74628264001 2025-02-23,19:34:04.000,54,11083425,15365,0,1740339243,12946.049666539991,48.73972869000136,53400.7323084 2025-02-23,19:34:05.000,54,11083506,15325,0,1740339244,12946.164183809997,48.69038477999857,53400.62051448 2025-02-23,19:34:06.000,54,11083476,15285,0,1740339245,12946.015984990001,48.54235305000475,53400.64846296001 2025-02-23,19:34:07.000,54,11083457,15565,0,1740339246,12945.968830819991,48.570549570002186,53400.67641144001 2025-02-23,19:34:08.000,54,11083382,15525,0,1740339247,12945.995776060001,48.359075669999584,53400.73929552 2025-02-23,19:34:09.000,54,11083307,15485,0,1740339248,12945.948621889991,48.36612479999894,53400.78121824 2025-02-23,19:34:10.000,54,11083420,15525,0,1740339249,12945.881258789996,48.31678089000343,53400.774231120005 2025-02-23,19:34:11.000,54,11083415,15165,0,1740339250,12945.87452248,48.2392404600032,53400.78121824 2025-02-23,19:34:12.000,54,11083471,15285,0,1740339251,12945.84757723999,48.14760177000426,53400.74628264001 2025-02-23,19:34:13.000,54,11083429,15845,0,1740339252,12945.84757723999,48.15465090000362,53400.81615384001 2025-02-23,19:34:14.000,54,11083384,15005,0,1740339253,12945.86778616999,48.13350350999826,53400.86506368001 2025-02-23,19:34:15.000,54,11083454,15725,0,1740339254,12945.91494034,48.161700030002976,53400.893012160006 2025-02-23,19:34:16.000,54,11083416,15325,0,1740339255,12945.861049859996,48.14760177000426,53400.81615384001 2025-02-23,19:34:17.000,54,11083417,15565,0,1740339256,12945.91494034,48.07006134000403,53400.88602504001 2025-02-23,19:34:18.000,54,11083507,15325,0,1740339257,12945.97556713,48.09120873000211,53400.88602504001 2025-02-23,19:34:19.000,54,11083304,15325,0,1740339258,12945.968830819991,48.175798290001694,53400.92096064 2025-02-23,19:34:20.000,54,11083381,15285,0,1740339259,12946.083348089996,48.225142200004484,53400.823140960005 2025-02-23,19:34:21.000,54,11083448,15445,0,1740339260,12946.184392739997,48.25333872000192,53400.92096064 2025-02-23,19:34:22.000,54,11083284,15005,0,1740339261,12946.238283220002,48.28153523999936,53400.704359920004 2025-02-23,19:34:23.000,54,11083432,15765,0,1740339262,12946.278701080002,48.4859600100026,53400.893012160006 2025-02-23,19:34:24.000,54,11083547,15325,0,1740339263,12946.420163590003,48.54940218000411,53400.85807656 2025-02-23,19:34:25.000,54,11083490,15405,0,1740339264,12946.352800489993,48.50710740000068,53400.87903792 2025-02-23,19:34:26.000,54,11083565,15805,0,1740339265,12946.359536800002,48.59874608999962,53400.9069864 2025-02-23,19:34:27.000,54,11083458,15925,0,1740339266,12946.447108829998,48.796121730003506,53400.99781896 2025-02-23,19:34:28.000,54,11083423,15165,0,1740339267,12946.386482039998,48.82431825000094,53400.96987048 2025-02-23,19:34:29.000,54,11083379,15525,0,1740339268,12946.379745730002,48.86661303000437,53400.98384472001 2025-02-23,19:34:30.000,54,11083336,15285,0,1740339269,12946.399954660003,48.77497433999815,53401.05371592001 2025-02-23,19:34:31.000,54,11083514,15325,0,1740339270,12946.271964769992,48.78907260000415,53401.01878032 2025-02-23,19:34:32.000,54,11083676,15605,0,1740339271,12946.177656430002,48.67628651999985,53400.941922000005 2025-02-23,19:34:33.000,54,11083313,15645,0,1740339272,12946.150711189992,48.803170860002865,53401.08865152 2025-02-23,19:34:34.000,54,11083374,15565,0,1740339273,12945.97556713,48.760876079999434,53401.02576744 2025-02-23,19:34:35.000,54,11083453,15045,0,1740339274,12945.91494034,48.67628651999985,53401.1166 2025-02-23,19:34:36.000,54,11083534,15165,0,1740339275,12945.840840929995,48.69038477999857,53401.0467288 2025-02-23,19:34:37.000,54,11083483,15125,0,1740339276,12945.77347783,48.46481262000452,53401.13756136 2025-02-23,19:34:38.000,54,11083452,15325,0,1740339277,12945.760005209995,48.3731739299983,53401.08166440001 2025-02-23,19:34:39.000,54,11083574,15365,0,1740339278,12945.77347783,48.40841958000237,53401.060703040006 2025-02-23,19:34:40.000,54,11083497,15285,0,1740339279,12945.71285104,48.32383002000279,53401.060703040006 2025-02-23,19:34:41.000,54,11083366,15965,0,1740339280,12945.63201532,48.26038785000128,53401.12358712 2025-02-23,19:34:42.000,54,11083390,15285,0,1740339281,12945.658960559995,48.20399480999913,53401.16550984 2025-02-23,19:34:43.000,54,11083364,15485,0,1740339282,12945.5511796,48.1405526400049,53401.06769016 2025-02-23,19:34:44.000,54,11083446,15525,0,1740339283,12945.537706979994,48.1405526400049,53400.9768576 2025-02-23,19:34:45.000,54,11083611,15245,0,1740339284,12945.61180639,48.04891394999868,53400.94890912 2025-02-23,19:34:46.000,54,11083435,15325,0,1740339285,12945.510761739999,48.03481568999996,53401.09563864 2025-02-23,19:34:47.000,54,11083458,15685,0,1740339286,12945.530970669999,48.04186481999932,53400.96987048 2025-02-23,19:34:48.000,54,11083528,15365,0,1740339287,12945.490552809999,48.119405249999545,53401.01179320001 2025-02-23,19:34:49.000,54,11083428,15685,0,1740339288,12945.497289119994,48.00661917000252,53400.99781896 2025-02-23,19:34:50.000,54,11083414,15525,0,1740339289,12945.429926019999,47.97137351999845,53401.0467288 2025-02-23,19:34:51.000,54,11083425,15685,0,1740339290,12945.423189709989,48.07006134000403,53401.03275456001 2025-02-23,19:34:52.000,54,11083503,15245,0,1740339291,12945.382771849989,48.08415960000275,53401.0467288 2025-02-23,19:34:53.000,54,11083348,15605,0,1740339292,12945.274990889993,47.985471780004445,53400.93493488001 2025-02-23,19:34:54.000,54,11083510,15365,0,1740339293,12945.274990889993,47.91498048000358,53400.95589624 2025-02-23,19:34:55.000,54,11083434,15285,0,1740339294,12945.187418859998,47.97137351999845,53400.837115199996 2025-02-23,19:34:56.000,54,11083488,15405,0,1740339295,12945.066165279997,47.886783959998866,53400.837115199996 2025-02-23,19:34:57.000,54,11083457,15165,0,1740339296,12945.005538489997,47.85858744000143,53400.893012160006 2025-02-23,19:34:58.000,54,11083368,15605,0,1740339297,12944.857339670001,47.80219439999928,53400.872050800004 2025-02-23,19:34:59.000,54,11083464,15405,0,1740339298,12944.789976569991,47.73875222999777,53400.83012808 2025-02-23,19:35:00.000,54,11083431,15605,0,1740339299,12944.682195609996,47.68940832000226,53400.823140960005 2025-02-23,19:35:01.000,54,11083417,15685,0,1740339300,12944.58788726999,47.66826093000418,53400.80916672 2025-02-23,19:35:02.000,54,11083400,15165,0,1740339301,12944.46663368999,47.61891702000139,53400.823140960005 2025-02-23,19:35:03.000,54,11083428,15165,0,1740339302,12944.358852729994,47.63301528000011,53400.85108944 2025-02-23,19:35:04.000,54,11083386,15445,0,1740339303,12944.28475331999,47.583671370004595,53400.76724400001 2025-02-23,19:35:05.000,54,11083373,15485,0,1740339304,12944.217390219994,47.57662223999796,53400.76724400001 2025-02-23,19:35:06.000,54,11083386,15565,0,1740339305,12944.170236049998,47.55547484999988,53400.774231120005 2025-02-23,19:35:07.000,54,11083508,15965,0,1740339306,12944.109609259998,47.5695731099986,53400.7323084 2025-02-23,19:35:08.000,54,11083415,15925,0,1740339307,12944.176972359994,47.60481876000267,53400.725321280006 2025-02-23,19:35:09.000,54,11083371,15845,0,1740339308,12944.183708669989,47.654162669998186,53400.76025688 2025-02-23,19:35:10.000,54,11083406,15285,0,1740339309,12944.183708669989,47.69645745000162,53400.68339856 2025-02-23,19:35:11.000,54,11083562,15165,0,1740339310,12944.183708669989,47.73875222999777,53400.69737280001 2025-02-23,19:35:12.000,54,11083387,15445,0,1740339311,12944.291489629999,47.77399788000184,53400.669424319996 2025-02-23,19:35:13.000,54,11083319,15605,0,1740339312,12944.30496224999,47.78809614000056,53400.76724400001 2025-02-23,19:35:14.000,54,11083438,15485,0,1740339313,12944.39253428,47.886783959998866,53400.62750160001 2025-02-23,19:35:15.000,54,11083446,15285,0,1740339314,12944.43295214,47.85153831000207,53400.57160464 2025-02-23,19:35:16.000,54,11083416,15685,0,1740339315,12944.48684261999,47.950226130000374,53400.73929552 2025-02-23,19:35:17.000,54,11083486,15645,0,1740339316,12944.500315239995,47.886783959998866,53400.655450080005 2025-02-23,19:35:18.000,54,11083290,15085,0,1740339317,12944.44642475999,47.85153831000207,53400.5226948 2025-02-23,19:35:19.000,54,11083518,15285,0,1740339318,12944.50705154999,47.78809614000056,53400.64846296001 2025-02-23,19:35:20.000,54,11083207,15485,0,1740339319,12944.42621582999,47.85858744000143,53400.61352736 2025-02-23,19:35:21.000,54,11083494,15245,0,1740339320,12944.36558903999,47.766948750002484,53400.536669040004 2025-02-23,19:35:22.000,54,11083448,15485,0,1740339321,12944.30496224999,47.59776963000331,53400.655450080005 2025-02-23,19:35:23.000,54,11083407,15485,0,1740339322,12944.251071769999,47.51318007000373,53400.54365616 2025-02-23,19:35:24.000,54,11083264,15565,0,1740339323,12944.190444979999,47.50613094000437,53400.557630400006 2025-02-23,19:35:25.000,54,11083384,15365,0,1740339324,12944.203917599989,47.45678703000158,53400.64147584 2025-02-23,19:35:26.000,54,11083331,15005,0,1740339325,12944.075927709993,47.344000950004556,53400.50872056001 2025-02-23,19:35:27.000,54,11083449,15485,0,1740339326,12944.075927709993,47.308755300000485,53400.51570768 2025-02-23,19:35:28.000,54,11083238,15525,0,1740339327,12943.934465199993,47.27350965000369,53400.55064328001 2025-02-23,19:35:29.000,54,11083576,15245,0,1740339328,12943.819947930002,47.33695181999792,53400.51570768 2025-02-23,19:35:30.000,54,11083549,15325,0,1740339329,12943.779530070002,47.252362259998336,53400.557630400006 2025-02-23,19:35:31.000,54,11083616,15765,0,1740339330,12943.786266379997,47.28760791000241,53400.40391376 2025-02-23,19:35:32.000,54,11083598,15005,0,1740339331,12943.590913389991,47.21711661000154,53400.487759200005 2025-02-23,19:35:33.000,54,11083366,15245,0,1740339332,12943.617858630001,47.259411389997695,53400.368978160004 2025-02-23,19:35:34.000,54,11083434,15485,0,1740339333,12943.624594939996,47.26646052000433,53400.5226948 2025-02-23,19:35:35.000,54,11083523,15525,0,1740339334,12943.759321140002,47.351050080003915,53400.42487512 2025-02-23,19:35:36.000,54,11083463,15165,0,1740339335,12943.584177079996,47.20301835000282,53400.40391376 2025-02-23,19:35:37.000,54,11083495,15365,0,1740339336,12943.665012799996,47.37219747000199,53400.438849360005 2025-02-23,19:35:38.000,54,11083398,15405,0,1740339337,12943.772793759992,47.27350965000369,53400.438849360005 2025-02-23,19:35:39.000,54,11083414,15285,0,1740339338,12943.779530070002,47.1889200900041,53400.34102968001 2025-02-23,19:35:40.000,54,11083383,15325,0,1740339339,12943.907519959997,47.2241657400009,53400.438849360005 2025-02-23,19:35:41.000,54,11083431,15845,0,1740339340,12943.995091989993,47.45678703000158,53400.36199104001 2025-02-23,19:35:42.000,54,11083354,15485,0,1740339341,12943.995091989993,47.23826399999962,53400.30609408 2025-02-23,19:35:43.000,54,11083386,15605,0,1740339342,12944.001828299988,47.351050080003915,53400.438849360005 2025-02-23,19:35:44.000,54,11083372,15405,0,1740339343,12944.035509849993,47.294657040001766,53400.334042559996 2025-02-23,19:35:45.000,54,11083286,15205,0,1740339344,12944.048982469998,47.259411389997695,53400.389939520006 2025-02-23,19:35:46.000,54,11083360,15365,0,1740339345,12944.082664019988,47.2241657400009,53400.438849360005 2025-02-23,19:35:47.000,54,11083254,15365,0,1740339346,12943.954674129993,47.2241657400009,53400.41090088001 2025-02-23,19:35:48.000,54,11083401,15005,0,1740339347,12943.934465199993,47.132527050001954,53400.28513272 2025-02-23,19:35:49.000,54,11083238,15285,0,1740339348,12943.867102099997,47.15367444000003,53400.32705544 2025-02-23,19:35:50.000,54,11083327,15445,0,1740339349,12943.833420549992,47.132527050001954,53400.320068320005 2025-02-23,19:35:51.000,54,11083357,15485,0,1740339350,12943.887311029997,47.083183139999164,53400.30609408 2025-02-23,19:35:52.000,54,11083305,15405,0,1740339351,12943.752584829992,46.92810227999871,53400.24321000001 2025-02-23,19:35:53.000,54,11083332,15565,0,1740339352,12943.665012799996,47.076134009999805,53400.15936456 2025-02-23,19:35:54.000,54,11083483,15325,0,1740339353,12943.651540179992,46.99859357999958,53400.2781456 2025-02-23,19:35:55.000,54,11083265,15325,0,1740339354,12943.806475309997,47.17482182999811,53400.222248640006 2025-02-23,19:35:56.000,54,11083374,15285,0,1740339355,12943.718903280002,47.04793749000237,53400.28513272 2025-02-23,19:35:57.000,54,11083452,15165,0,1740339356,12943.833420549992,47.13957618000131,53400.103467600005 2025-02-23,19:35:58.000,54,11083420,15845,0,1740339357,12943.819947930002,47.125477920002595,53400.21526152001 2025-02-23,19:35:59.000,54,11083352,15285,0,1740339358,12943.873838409992,47.10433053000452,53400.26417136001 2025-02-23,19:36:00.000,54,11083372,15685,0,1740339359,12943.880574720002,47.14662531000067,53400.23622288 2025-02-23,19:36:01.000,54,11083382,15565,0,1740339360,12943.941201510002,47.245313129998976,53400.13141608 2025-02-23,19:36:02.000,54,11083493,15285,0,1740339361,12944.109609259998,47.27350965000369,53400.21526152001 2025-02-23,19:36:03.000,54,11083338,15365,0,1740339362,12943.961410440003,47.21006748000218,53400.19430016001 2025-02-23,19:36:04.000,54,11083299,15605,0,1740339363,12944.082664019988,47.15367444000003,53400.1384032 2025-02-23,19:36:05.000,54,11083392,15325,0,1740339364,12944.116345569993,47.14662531000067,53400.18032592 2025-02-23,19:36:06.000,54,11083507,15325,0,1740339365,12944.028773539998,47.069084880000446,53400.103467600005 2025-02-23,19:36:07.000,54,11083458,15245,0,1740339366,12944.075927709993,47.069084880000446,53400.068532 2025-02-23,19:36:08.000,54,11083355,15165,0,1740339367,12944.156763429994,47.019740969997656,53400.18731304 2025-02-23,19:36:09.000,54,11083481,15165,0,1740339368,12944.129818189998,46.899905760001275,53400.152377440005 2025-02-23,19:36:10.000,54,11083339,15765,0,1740339369,12944.170236049998,46.942200540004706,53400.08250624 2025-02-23,19:36:11.000,54,11083310,15085,0,1740339370,12944.28475331999,46.892856630001916,53400.13141608 2025-02-23,19:36:12.000,54,11083482,15685,0,1740339371,12944.26454438999,46.88580750000256,53399.94276384 2025-02-23,19:36:13.000,54,11083252,15485,0,1740339372,12944.257808079994,46.80121794000297,53400.01263504 2025-02-23,19:36:14.000,54,11083400,15845,0,1740339373,12944.379061659994,46.78711968000425,53399.97769944001 2025-02-23,19:36:15.000,54,11083414,15485,0,1740339374,12944.40600689999,46.7659722899989,53400.14539032001 2025-02-23,19:36:16.000,54,11083375,15765,0,1740339375,12944.45316107,46.667284470000595,53400.08250624 2025-02-23,19:36:17.000,54,11083377,15365,0,1740339376,12944.419479519995,46.709579250004026,53400.02660928001 2025-02-23,19:36:18.000,54,11083437,15845,0,1740339377,12944.520524169995,46.660235340001236,53400.04757064001 2025-02-23,19:36:19.000,54,11083335,15365,0,1740339378,12944.50705154999,46.64613708000252,53400.04757064001 2025-02-23,19:36:20.000,54,11083419,15725,0,1740339379,12944.49357893,46.58974404000037,53400.07551912001 2025-02-23,19:36:21.000,54,11083379,15325,0,1740339380,12944.601359889995,46.62498969000444,53399.998660799996 2025-02-23,19:36:22.000,54,11083533,15805,0,1740339381,12944.540733099995,46.681382729999314,53400.04058352 2025-02-23,19:36:23.000,54,11083371,15365,0,1740339382,12944.55420572,46.660235340001236,53400.04058352 2025-02-23,19:36:24.000,54,11083452,15685,0,1740339383,12944.601359889995,46.63908795000316,53400.04058352 2025-02-23,19:36:25.000,54,11083344,15165,0,1740339384,12944.641777749996,46.68843185999867,53400.04058352 2025-02-23,19:36:26.000,54,11083459,15245,0,1740339385,12944.69566823,46.78711968000425,53400.00564792001 2025-02-23,19:36:27.000,54,11083350,15685,0,1740339386,12944.69566823,46.78007055000489,53400.00564792001 2025-02-23,19:36:28.000,54,11083345,15205,0,1740339387,12944.742822399996,46.78007055000489,53400.06154488 2025-02-23,19:36:29.000,54,11083421,15445,0,1740339388,12944.823658119996,46.82236533000105,53399.97769944001 2025-02-23,19:36:30.000,54,11083371,15765,0,1740339389,12944.843867049996,46.83646358999977,53400.00564792001 2025-02-23,19:36:31.000,54,11083379,15605,0,1740339390,12944.884284909996,46.78711968000425,53400.01263504 2025-02-23,19:36:32.000,54,11083411,15725,0,1740339391,12944.897757530001,46.80826707000233,53399.94975096 2025-02-23,19:36:33.000,54,11083476,15565,0,1740339392,12944.951648009992,46.7659722899989,53400.04058352 2025-02-23,19:36:34.000,54,11083375,16045,0,1740339393,12945.019011110002,46.74482490000082,53399.95673808001 2025-02-23,19:36:35.000,54,11083418,15565,0,1740339394,12945.025747419997,46.674333599999954,53399.99167368 2025-02-23,19:36:36.000,54,11083417,15645,0,1740339395,12945.173946239993,46.63908795000316,53399.92180248 2025-02-23,19:36:37.000,54,11083457,15925,0,1740339396,12945.234573029993,46.63908795000316,53400.04058352 2025-02-23,19:36:38.000,54,11083493,15325,0,1740339397,12945.315408749993,46.667284470000595,53400.02660928001 2025-02-23,19:36:39.000,54,11083419,15605,0,1740339398,12945.443398639989,46.64613708000252,53399.984686560005 2025-02-23,19:36:40.000,54,11083415,15805,0,1740339399,12945.52423435999,46.73777577000146,53400.02660928001 2025-02-23,19:36:41.000,54,11083418,15245,0,1740339400,12945.61180639,46.77302141999826,53399.97071232 2025-02-23,19:36:42.000,54,11083437,15405,0,1740339401,12945.598333769994,46.80826707000233,53400.07551912001 2025-02-23,19:36:43.000,54,11083451,15485,0,1740339402,12945.57138853,46.81531620000169,53400.033596400004 2025-02-23,19:36:44.000,54,11083507,15325,0,1740339403,12945.62527900999,46.82236533000105,53400.06154488 2025-02-23,19:36:45.000,54,11083387,15325,0,1740339404,12945.61180639,46.82236533000105,53399.95673808001 2025-02-23,19:36:46.000,54,11083476,15325,0,1740339405,12945.618542699995,46.7659722899989,53399.94975096 2025-02-23,19:36:47.000,54,11083362,16045,0,1740339406,12945.598333769994,46.723677510002744,53400.04058352 2025-02-23,19:36:48.000,54,11083448,15365,0,1740339407,12945.61180639,46.63908795000316,53399.92180248 2025-02-23,19:36:49.000,54,11083459,15285,0,1740339408,12945.63201532,46.55449839000357,53400.01962216 2025-02-23,19:36:50.000,54,11083360,15365,0,1740339409,12945.62527900999,46.51220361000014,53399.97769944001 2025-02-23,19:36:51.000,54,11083461,15685,0,1740339410,12945.63201532,46.4205649200012,53400.01962216 2025-02-23,19:36:52.000,54,11083403,15605,0,1740339411,12945.70611472999,46.41351579000184,53400.06154488 2025-02-23,19:36:53.000,54,11083401,15445,0,1740339412,12945.800423069995,46.36417187999905,53400.04757064001 2025-02-23,19:36:54.000,54,11083427,15565,0,1740339413,12945.86778616999,46.40646666000248,53400.02660928001 2025-02-23,19:36:55.000,54,11083432,15165,0,1740339414,12945.941885579996,46.36417187999905,53400.06154488 2025-02-23,19:36:56.000,54,11083383,15325,0,1740339415,12946.015984990001,46.42761405000056,53400.13141608 2025-02-23,19:36:57.000,54,11083460,16005,0,1740339416,12946.063139159996,46.42761405000056,53400.08949336 2025-02-23,19:36:58.000,54,11083407,15645,0,1740339417,12946.177656430002,46.4205649200012,53400.068532 2025-02-23,19:36:59.000,54,11083374,15205,0,1740339418,12946.285437389997,46.4205649200012,53400.103467600005 2025-02-23,19:37:00.000,54,11083390,15325,0,1740339419,12946.325855249997,46.45581056999799,53400.103467600005 2025-02-23,19:37:01.000,54,11083452,15565,0,1740339420,12946.352800489993,46.46285970000463,53400.08250624 2025-02-23,19:37:02.000,54,11083395,15605,0,1740339421,12946.393218349993,46.47695796000335,53400.08949336 2025-02-23,19:37:03.000,54,11083430,15805,0,1740339422,12946.413427279993,46.498105350001424,53400.13141608 2025-02-23,19:37:04.000,54,11083471,15445,0,1740339423,12946.433636209993,46.56154752000293,53400.18032592 2025-02-23,19:37:05.000,54,11083348,15365,0,1740339424,12946.480790379988,46.63908795000316,53400.11744184 2025-02-23,19:37:06.000,54,11083418,15525,0,1740339425,12946.527944549998,46.69548098999803,53400.12442896001 2025-02-23,19:37:07.000,54,11083361,15285,0,1740339426,12946.487526689998,46.68843185999867,53400.15936456 2025-02-23,19:37:08.000,54,11083498,15485,0,1740339427,12946.527944549998,46.80121794000297,53400.22923576 2025-02-23,19:37:09.000,54,11083420,15445,0,1740339428,12946.494262999993,46.81531620000169,53400.2781456 2025-02-23,19:37:10.000,54,11083375,15605,0,1740339429,12946.467317759998,46.91400401999999,53400.29211984001 2025-02-23,19:37:11.000,54,11083472,15365,0,1740339430,12946.494262999993,46.92105314999935,53400.25718424 2025-02-23,19:37:12.000,54,11083342,15525,0,1740339431,12946.460581449988,47.00564270999894,53400.26417136001 2025-02-23,19:37:13.000,54,11083437,15605,0,1740339432,12946.460581449988,47.06203575000109,53400.22923576 2025-02-23,19:37:14.000,54,11083376,15565,0,1740339433,12946.474054069993,47.076134009999805,53400.25718424 2025-02-23,19:37:15.000,54,11083400,15525,0,1740339434,12946.440372519988,47.13957618000131,53400.25019712 2025-02-23,19:37:16.000,54,11083381,15405,0,1740339435,12946.379745730002,47.083183139999164,53400.21526152001 2025-02-23,19:37:17.000,54,11083377,15405,0,1740339436,12946.399954660003,47.21711661000154,53400.30609408 2025-02-23,19:37:18.000,54,11083439,15325,0,1740339437,12946.426899899998,47.26646052000433,53400.28513272 2025-02-23,19:37:19.000,54,11083340,15925,0,1740339438,12946.413427279993,47.308755300000485,53400.25718424 2025-02-23,19:37:20.000,54,11083317,15325,0,1740339439,12946.447108829998,47.28760791000241,53400.320068320005 2025-02-23,19:37:21.000,54,11083409,15605,0,1740339440,12946.433636209993,47.315804429999844,53400.320068320005 2025-02-23,19:37:22.000,54,11083425,15205,0,1740339441,12946.413427279993,47.3228535599992,53400.38295240001 2025-02-23,19:37:23.000,54,11083393,15925,0,1740339442,12946.406690969998,47.308755300000485,53400.37596528 2025-02-23,19:37:24.000,54,11083491,15245,0,1740339443,12946.352800489993,47.245313129998976,53400.37596528 2025-02-23,19:37:25.000,54,11083333,15405,0,1740339444,12946.379745730002,47.13957618000131,53400.38295240001 2025-02-23,19:37:26.000,54,11083449,15485,0,1740339445,12946.285437389997,47.06203575000109,53400.3480168 2025-02-23,19:37:27.000,54,11083251,15325,0,1740339446,12946.298910010002,47.0126918399983,53400.389939520006 2025-02-23,19:37:28.000,54,11083515,15645,0,1740339447,12946.285437389997,46.949249670004065,53400.3480168 2025-02-23,19:37:29.000,54,11083429,15485,0,1740339448,12946.278701080002,46.9774461900015,53400.3480168 2025-02-23,19:37:30.000,54,11083453,15485,0,1740339449,12946.278701080002,46.850561849998485,53400.368978160004 2025-02-23,19:37:31.000,54,11083445,15245,0,1740339450,12946.265228459997,46.86466011000448,53400.36199104001 2025-02-23,19:37:32.000,54,11083441,15645,0,1740339451,12946.245019529997,46.87170924000384,53400.39692664 2025-02-23,19:37:33.000,54,11083434,15765,0,1740339452,12946.224810599997,46.80121794000297,53400.32705544 2025-02-23,19:37:34.000,54,11083361,15285,0,1740339453,12946.211337979992,46.88580750000256,53400.31308120001 2025-02-23,19:37:35.000,54,11083344,15325,0,1740339454,12946.177656430002,46.88580750000256,53400.40391376 2025-02-23,19:37:36.000,54,11083481,15325,0,1740339455,12946.143974879997,46.949249670004065,53400.34102968001 2025-02-23,19:37:37.000,54,11083286,15485,0,1740339456,12946.096820710001,46.97039706000214,53400.29211984001 2025-02-23,19:37:38.000,54,11083350,15485,0,1740339457,12946.056402850001,46.96334793000278,53400.38295240001 2025-02-23,19:37:39.000,54,11083363,15445,0,1740339458,12946.015984990001,46.93515140999807,53400.34102968001 2025-02-23,19:37:40.000,54,11083477,15605,0,1740339459,12945.97556713,47.03383923000365,53400.41090088001 2025-02-23,19:37:41.000,54,11083453,15765,0,1740339460,12945.91494034,46.99154445000022,53400.28513272 2025-02-23,19:37:42.000,54,11083471,15405,0,1740339461,12946.002512369996,47.083183139999164,53400.32705544 2025-02-23,19:37:43.000,54,11083268,15565,0,1740339462,12946.015984990001,47.09728139999788,53400.45981072001 2025-02-23,19:37:44.000,54,11083478,15725,0,1740339463,12946.090084399992,47.16072356999939,53400.29211984001 2025-02-23,19:37:45.000,54,11083440,15965,0,1740339464,12946.096820710001,47.20301835000282,53400.32705544 2025-02-23,19:37:46.000,54,11083411,15405,0,1740339465,12946.204601669997,47.252362259998336,53400.42487512 2025-02-23,19:37:47.000,54,11083300,15645,0,1740339466,12946.170920119992,47.26646052000433,53400.38295240001 2025-02-23,19:37:48.000,54,11083410,15725,0,1740339467,12946.292173699992,47.21711661000154,53400.43186224001 2025-02-23,19:37:49.000,54,11083404,16005,0,1740339468,12946.265228459997,47.301706170001125,53400.40391376 2025-02-23,19:37:50.000,54,11083427,15365,0,1740339469,12946.285437389997,47.26646052000433,53400.438849360005 2025-02-23,19:37:51.000,54,11083394,15525,0,1740339470,12946.224810599997,47.21711661000154,53400.389939520006 2025-02-23,19:37:52.000,54,11083485,15525,0,1740339471,12946.211337979992,47.21711661000154,53400.438849360005 2025-02-23,19:37:53.000,54,11083411,15325,0,1740339472,12946.191129049992,47.259411389997695,53400.438849360005 2025-02-23,19:37:54.000,54,11083498,15445,0,1740339473,12946.177656430002,47.23121487000026,53400.417888 2025-02-23,19:37:55.000,54,11083405,15445,0,1740339474,12946.049666539991,47.259411389997695,53400.42487512 2025-02-23,19:37:56.000,54,11083370,15205,0,1740339475,12946.083348089996,47.132527050001954,53400.45981072001 2025-02-23,19:37:57.000,54,11083492,15525,0,1740339476,12946.002512369996,47.13957618000131,53400.39692664 2025-02-23,19:37:58.000,54,11083466,15805,0,1740339477,12945.962094509996,47.132527050001954,53400.38295240001 2025-02-23,19:37:59.000,54,11083500,15405,0,1740339478,12945.83410462,47.04793749000237,53400.45981072001 2025-02-23,19:38:00.000,54,11083376,15485,0,1740339479,12945.87452248,47.02679010000429,53400.44583648 2025-02-23,19:38:01.000,54,11083386,15165,0,1740339480,12945.84757723999,47.05498662000173,53400.41090088001 2025-02-23,19:38:02.000,54,11083430,15645,0,1740339481,12945.82736830999,47.09023226999852,53400.47378496 2025-02-23,19:38:03.000,54,11083438,15445,0,1740339482,12945.79368676,47.076134009999805,53400.39692664 2025-02-23,19:38:04.000,54,11083481,15605,0,1740339483,12945.71285104,47.14662531000067,53400.45981072001 2025-02-23,19:38:05.000,54,11083455,15485,0,1740339484,12945.679169489995,47.17482182999811,53400.41090088001 2025-02-23,19:38:06.000,54,11083300,15245,0,1740339485,12945.57138853,47.181870960004744,53400.42487512 2025-02-23,19:38:07.000,54,11083343,15565,0,1740339486,12945.57138853,47.16072356999939,53400.44583648 2025-02-23,19:38:08.000,54,11083515,15365,0,1740339487,12945.537706979994,47.118428790003236,53400.39692664 2025-02-23,19:38:09.000,54,11083417,15565,0,1740339488,12945.510761739999,47.13957618000131,53400.48077208001 2025-02-23,19:38:10.000,54,11083378,15485,0,1740339489,12945.443398639989,47.076134009999805,53400.44583648 2025-02-23,19:38:11.000,54,11083391,15365,0,1740339490,12945.402980779989,47.05498662000173,53400.38295240001 2025-02-23,19:38:12.000,54,11083403,15965,0,1740339491,12945.362562919989,47.019740969997656,53400.48077208001 2025-02-23,19:38:13.000,54,11083333,15605,0,1740339492,12945.409717089999,46.88580750000256,53400.417888 2025-02-23,19:38:14.000,54,11083375,15365,0,1740339493,12945.355826609994,46.892856630001916,53400.4528236 2025-02-23,19:38:15.000,54,11083481,15645,0,1740339494,12945.369299229998,46.716628380003385,53400.49474632 2025-02-23,19:38:16.000,54,11083443,15405,0,1740339495,12945.369299229998,46.91400401999999,53400.501733439996 2025-02-23,19:38:17.000,54,11083341,15405,0,1740339496,12945.382771849989,46.942200540004706,53400.46679784 2025-02-23,19:38:18.000,54,11083405,15965,0,1740339497,12945.349090299998,46.892856630001916,53400.46679784 2025-02-23,19:38:19.000,54,11083309,15005,0,1740339498,12945.322145059989,47.05498662000173,53400.51570768 2025-02-23,19:38:20.000,54,11083540,15645,0,1740339499,12945.308672439998,47.04088836000301,53400.47378496 2025-02-23,19:38:21.000,54,11083459,15565,0,1740339500,12945.274990889993,47.16072356999939,53400.51570768 2025-02-23,19:38:22.000,54,11083475,15205,0,1740339501,12945.315408749993,47.125477920002595,53400.48077208001 2025-02-23,19:38:23.000,54,11083486,15325,0,1740339502,12945.295199819993,47.132527050001954,53400.40391376 2025-02-23,19:38:24.000,54,11083564,15805,0,1740339503,12945.227836719998,47.125477920002595,53400.487759200005 2025-02-23,19:38:25.000,54,11083305,15565,0,1740339504,12945.207627789998,47.019740969997656,53400.49474632 2025-02-23,19:38:26.000,54,11083376,15605,0,1740339505,12945.268254579998,47.06203575000109,53400.48077208001 2025-02-23,19:38:27.000,54,11083277,15845,0,1740339506,12945.214364099993,46.949249670004065,53400.41090088001 2025-02-23,19:38:28.000,54,11083523,15405,0,1740339507,12945.147000999998,46.8787583700032,53400.51570768 2025-02-23,19:38:29.000,54,11083411,15125,0,1740339508,12945.126792069997,46.78711968000425,53400.40391376 2025-02-23,19:38:30.000,54,11083573,15405,0,1740339509,12945.140264690002,46.77302141999826,53400.334042559996 2025-02-23,19:38:31.000,54,11083389,16125,0,1740339510,12945.032483729992,46.73777577000146,53400.43186224001 2025-02-23,19:38:32.000,54,11083449,15525,0,1740339511,12944.992065869992,46.69548098999803,53400.42487512 2025-02-23,19:38:33.000,54,11083479,15605,0,1740339512,12944.965120629997,46.667284470000595,53400.37596528 2025-02-23,19:38:34.000,54,11083327,15085,0,1740339513,12945.032483729992,46.723677510002744,53400.438849360005 2025-02-23,19:38:35.000,54,11083410,15165,0,1740339514,12944.958384320002,46.80121794000297,53400.50872056001 2025-02-23,19:38:36.000,54,11083596,15325,0,1740339515,12945.012274799992,46.843512719999126,53400.5226948 2025-02-23,19:38:37.000,54,11083376,15165,0,1740339516,12945.079637900002,46.99859357999958,53400.39692664 2025-02-23,19:38:38.000,54,11083396,15285,0,1740339517,12945.025747419997,46.96334793000278,53400.29910696 2025-02-23,19:38:39.000,54,11083407,15365,0,1740339518,12945.126792069997,47.13957618000131,53400.501733439996 2025-02-23,19:38:40.000,54,11083452,15325,0,1740339519,12945.167209929998,47.0126918399983,53400.438849360005 2025-02-23,19:38:41.000,54,11083461,15565,0,1740339520,12945.221100409988,47.09023226999852,53400.29910696 2025-02-23,19:38:42.000,54,11083528,15125,0,1740339521,12945.052692659992,47.083183139999164,53400.3480168 2025-02-23,19:38:43.000,54,11083473,15245,0,1740339522,12945.133528379993,46.99154445000022,53400.25718424 2025-02-23,19:38:44.000,54,11083541,15165,0,1740339523,12945.059428970002,46.899905760001275,53400.389939520006 2025-02-23,19:38:45.000,54,11083414,15405,0,1740339524,12944.992065869992,47.00564270999894,53400.40391376 2025-02-23,19:38:46.000,54,11083234,15645,0,1740339525,12944.911230149992,46.73777577000146,53400.368978160004 2025-02-23,19:38:47.000,54,11083465,14965,0,1740339526,12944.857339670001,46.65318621000188,53400.35500392 2025-02-23,19:38:48.000,54,11083447,15285,0,1740339527,12944.897757530001,46.63908795000316,53400.23622288 2025-02-23,19:38:49.000,54,11083432,15645,0,1740339528,12944.823658119996,46.491056220002065,53400.271158480005 2025-02-23,19:38:50.000,54,11083471,15445,0,1740339529,12944.789976569991,46.36417187999905,53400.34102968001 2025-02-23,19:38:51.000,54,11083331,15525,0,1740339530,12944.661986679996,46.46990883000399,53400.22923576 2025-02-23,19:38:52.000,54,11083634,15365,0,1740339531,12944.69566823,46.314827970003535,53400.28513272 2025-02-23,19:38:53.000,54,11083634,15325,0,1740339532,12944.722613469996,46.23023841000395,53400.39692664 2025-02-23,19:38:54.000,54,11083269,15285,0,1740339533,12944.661986679996,46.11040320000029,53400.368978160004 2025-02-23,19:38:55.000,54,11083449,15085,0,1740339534,12944.65525037,46.11745232999965,53400.25019712 2025-02-23,19:38:56.000,54,11083261,15445,0,1740339535,12944.61483251,46.039911899999424,53400.40391376 2025-02-23,19:38:57.000,54,11083618,15365,0,1740339536,12944.57441465,46.032862770000065,53400.22923576 2025-02-23,19:38:58.000,54,11083310,15205,0,1740339537,12944.59462358,46.11040320000029,53400.29211984001 2025-02-23,19:38:59.000,54,11083492,15445,0,1740339538,12944.62830512999,45.95532233999984,53400.29211984001 2025-02-23,19:39:00.000,54,11083601,15205,0,1740339539,12944.60809619999,46.025813640000706,53400.30609408 2025-02-23,19:39:01.000,54,11083518,15085,0,1740339540,12944.65525037,45.98351886000455,53400.334042559996 2025-02-23,19:39:02.000,54,11083435,15565,0,1740339541,12944.816921810001,45.88483103999897,53400.23622288 2025-02-23,19:39:03.000,54,11083496,15205,0,1740339542,12944.769767639991,46.12450145999901,53400.25019712 2025-02-23,19:39:04.000,54,11083456,15165,0,1740339543,12944.897757530001,46.082206680002855,53400.25019712 2025-02-23,19:39:05.000,54,11083489,15205,0,1740339544,12944.897757530001,46.01171538000199,53400.28513272 2025-02-23,19:39:06.000,54,11083610,15405,0,1740339545,12944.985329559997,46.272533190000104,53400.30609408 2025-02-23,19:39:07.000,54,11083275,15285,0,1740339546,12945.012274799992,46.29368057999818,53400.18032592 2025-02-23,19:39:08.000,54,11083355,15645,0,1740339547,12945.066165279997,46.29368057999818,53400.22923576 2025-02-23,19:39:09.000,54,11083452,15365,0,1740339548,12945.079637900002,46.39236840000376,53400.152377440005 2025-02-23,19:39:10.000,54,11083534,15685,0,1740339549,12945.140264690002,46.491056220002065,53400.12442896001 2025-02-23,19:39:11.000,54,11083359,15645,0,1740339550,12945.214364099993,46.53335099999822,53400.2781456 2025-02-23,19:39:12.000,54,11083349,14925,0,1740339551,12945.207627789998,46.53335099999822,53400.25019712 2025-02-23,19:39:13.000,54,11083460,15925,0,1740339552,12945.227836719998,46.540400130004855,53400.271158480005 2025-02-23,19:39:14.000,54,11083469,15525,0,1740339553,12945.268254579998,46.547449260004214,53400.19430016001 2025-02-23,19:39:15.000,54,11083455,15205,0,1740339554,12945.335617679993,46.56154752000293,53400.23622288 2025-02-23,19:39:16.000,54,11083372,15365,0,1740339555,12945.301936129988,46.498105350001424,53400.23622288 2025-02-23,19:39:17.000,54,11083418,15525,0,1740339556,12945.248045649998,46.50515448000078,53400.26417136001 2025-02-23,19:39:18.000,54,11083311,15245,0,1740339557,12945.214364099993,46.434663179999916,53400.2082744 2025-02-23,19:39:19.000,54,11083348,15645,0,1740339558,12945.173946239993,46.46285970000463,53400.22923576 2025-02-23,19:39:20.000,54,11083416,15685,0,1740339559,12945.072901589992,46.45581056999799,53400.166351679996 2025-02-23,19:39:21.000,54,11083389,15165,0,1740339560,12945.072901589992,46.4205649200012,53400.222248640006 2025-02-23,19:39:22.000,54,11083344,15485,0,1740339561,12945.005538489997,46.300729710004816,53400.222248640006 2025-02-23,19:39:23.000,54,11083499,15325,0,1740339562,12944.897757530001,46.22318928000459,53400.17333880001 2025-02-23,19:39:24.000,54,11083402,15485,0,1740339563,12944.810185499991,46.300729710004816,53400.24321000001 2025-02-23,19:39:25.000,54,11083396,15485,0,1740339564,12944.857339670001,46.15974711000308,53400.18032592 2025-02-23,19:39:26.000,54,11083311,15085,0,1740339565,12944.864075979996,46.216140149997955,53400.18731304 2025-02-23,19:39:27.000,54,11083445,15205,0,1740339566,12944.823658119996,46.12450145999901,53400.14539032001 2025-02-23,19:39:28.000,54,11083495,15365,0,1740339567,12944.783240259996,46.23728754000331,53400.06154488 2025-02-23,19:39:29.000,54,11083365,15085,0,1740339568,12944.816921810001,46.209091019998596,53399.998660799996 2025-02-23,19:39:30.000,54,11083349,15285,0,1740339569,12944.864075979996,46.251385800002026,53400.09648048001 2025-02-23,19:39:31.000,54,11083483,15205,0,1740339570,12944.864075979996,46.18089450000116,53400.01263504 2025-02-23,19:39:32.000,54,11083492,15525,0,1740339571,12944.924702769997,46.307778840004175,53399.99167368 2025-02-23,19:39:33.000,54,11083333,15165,0,1740339572,12944.998802180002,46.216140149997955,53400.09648048001 2025-02-23,19:39:34.000,54,11083352,15805,0,1740339573,12945.133528379993,46.300729710004816,53399.92878960001 2025-02-23,19:39:35.000,54,11083287,15565,0,1740339574,12945.120055760002,46.216140149997955,53399.94276384 2025-02-23,19:39:36.000,54,11083424,15645,0,1740339575,12945.254781959993,46.209091019998596,53400.01263504 2025-02-23,19:39:37.000,54,11083600,15485,0,1740339576,12945.180682550003,46.11040320000029,53400.02660928001 2025-02-23,19:39:38.000,54,11083479,15285,0,1740339577,12945.328881369998,46.00466625000263,53399.998660799996 2025-02-23,19:39:39.000,54,11083382,15365,0,1740339578,12945.254781959993,46.01171538000199,53400.08250624 2025-02-23,19:39:40.000,54,11083542,15165,0,1740339579,12945.389508159999,45.73679930999788,53400.00564792001 2025-02-23,19:39:41.000,54,11083338,15085,0,1740339580,12945.200891480003,45.60991497000214,53400.09648048001 2025-02-23,19:39:42.000,54,11083375,15325,0,1740339581,12945.234573029993,45.624013230000855,53400.11045472 2025-02-23,19:39:43.000,54,11083526,15445,0,1740339582,12945.274990889993,45.49007975999848,53400.04058352 2025-02-23,19:39:44.000,54,11083415,15605,0,1740339583,12945.241309339988,45.447784980002325,53400.068532 2025-02-23,19:39:45.000,54,11083355,15605,0,1740339584,12945.234573029993,45.51827628000319,53400.033596400004 2025-02-23,19:39:46.000,54,11083449,15605,0,1740339585,12945.288463509998,45.504178020004474,53400.06154488 2025-02-23,19:39:47.000,54,11083512,15525,0,1740339586,12945.335617679993,45.616964100001496,53400.06154488 2025-02-23,19:39:48.000,54,11083468,15565,0,1740339587,12945.423189709989,45.687455400002364,53400.054557760006 2025-02-23,19:39:49.000,54,11083304,15165,0,1740339588,12945.389508159999,45.77204496000195,53399.94975096 2025-02-23,19:39:50.000,54,11083338,15285,0,1740339589,12945.5511796,45.93417495000176,53400.02660928001 2025-02-23,19:39:51.000,54,11083299,15325,0,1740339590,12945.81389569,46.18794363000052,53399.9637252 2025-02-23,19:39:52.000,54,11083507,15765,0,1740339591,12945.840840929995,46.36417187999905,53400.01962216 2025-02-23,19:39:53.000,54,11083405,15525,0,1740339592,12946.002512369996,46.59679316999973,53400.11045472 2025-02-23,19:39:54.000,54,11083508,15685,0,1740339593,12946.069875469992,46.667284470000595,53400.033596400004 2025-02-23,19:39:55.000,54,11083392,15445,0,1740339594,12946.090084399992,46.78007055000489,53399.97071232 2025-02-23,19:39:56.000,54,11083543,15365,0,1740339595,12946.170920119992,46.97039706000214,53400.07551912001 2025-02-23,19:39:57.000,54,11083410,15325,0,1740339596,12946.265228459997,46.956298800003424,53400.08949336 2025-02-23,19:39:58.000,54,11083264,15525,0,1740339597,12946.251755839992,47.069084880000446,53400.01263504 2025-02-23,19:39:59.000,54,11083610,15085,0,1740339598,12946.123765949997,47.05498662000173,53400.18032592 2025-02-23,19:40:00.000,54,11083574,15445,0,1740339599,12946.177656430002,47.132527050001954,53400.222248640006 2025-02-23,19:40:01.000,54,11083525,15405,0,1740339600,12946.170920119992,47.069084880000446,53400.222248640006 2025-02-23,19:40:02.000,54,11083261,15365,0,1740339601,12946.069875469992,47.0126918399983,53400.18731304 2025-02-23,19:40:03.000,54,11083447,15485,0,1740339602,12945.982303439996,46.906954890000634,53400.11744184 2025-02-23,19:40:04.000,54,11083386,15245,0,1740339603,12945.820631999995,46.843512719999126,53400.18731304 2025-02-23,19:40:05.000,54,11083447,15365,0,1740339604,12945.81389569,46.80121794000297,53400.19430016001 2025-02-23,19:40:06.000,54,11083438,15565,0,1740339605,12945.57138853,46.6320388200038,53400.14539032001 2025-02-23,19:40:07.000,54,11083415,15005,0,1740339606,12945.517498049994,46.46285970000463,53400.1384032 2025-02-23,19:40:08.000,54,11083494,14845,0,1740339607,12945.46360756999,46.32892623000225,53400.07551912001 2025-02-23,19:40:09.000,54,11083487,15085,0,1740339608,12945.369299229998,46.23023841000395,53400.033596400004 2025-02-23,19:40:10.000,54,11083403,15685,0,1740339609,12945.362562919989,46.06810842000414,53400.054557760006 2025-02-23,19:40:11.000,54,11083474,15525,0,1740339610,12945.402980779989,45.87778190999961,53400.02660928001 2025-02-23,19:40:12.000,54,11083433,15245,0,1740339611,12945.369299229998,45.77204496000195,53400.04058352 2025-02-23,19:40:13.000,54,11083514,15325,0,1740339612,12945.470343879999,45.72270104999916,53399.998660799996 2025-02-23,19:40:14.000,54,11083420,15325,0,1740339613,12945.58486114999,45.53237454000191,53399.984686560005 2025-02-23,19:40:15.000,54,11083564,15165,0,1740339614,12945.618542699995,45.51122715000383,53400.00564792001 2025-02-23,19:40:16.000,54,11083543,15885,0,1740339615,12945.719587349995,45.4689323700004,53399.97071232 2025-02-23,19:40:17.000,54,11083449,15485,0,1740339616,12945.77347783,45.49712888999784,53399.886866880006 2025-02-23,19:40:18.000,54,11083422,15365,0,1740339617,12945.901467719996,45.53942367000127,53399.94276384 2025-02-23,19:40:19.000,54,11083481,15845,0,1740339618,12946.056402850001,45.5817184500047,53399.9637252 2025-02-23,19:40:20.000,54,11083343,15485,0,1740339619,12946.130502259992,45.65220974999829,53399.893854 2025-02-23,19:40:21.000,54,11083282,15525,0,1740339620,12946.251755839992,45.849585390002176,53399.92180248 2025-02-23,19:40:22.000,54,11083515,15165,0,1740339621,12946.359536800002,45.849585390002176,53399.865905520004 2025-02-23,19:40:23.000,54,11083494,15205,0,1740339622,12946.399954660003,45.89892929999769,53399.99167368 2025-02-23,19:40:24.000,54,11083343,15485,0,1740339623,12946.447108829998,46.05401015999814,53399.97071232 2025-02-23,19:40:25.000,54,11083349,15165,0,1740339624,12946.440372519988,46.06105929000478,53400.02660928001 2025-02-23,19:40:26.000,54,11083391,15205,0,1740339625,12946.480790379988,46.23728754000331,53399.95673808001 2025-02-23,19:40:27.000,54,11083381,15325,0,1740339626,12946.447108829998,46.307778840004175,53399.998660799996 2025-02-23,19:40:28.000,54,11083508,15165,0,1740339627,12946.460581449988,46.39941753000312,53400.00564792001 2025-02-23,19:40:29.000,54,11083435,15405,0,1740339628,12946.339327870002,46.39236840000376,53399.85193128 2025-02-23,19:40:30.000,54,11083461,15645,0,1740339629,12946.265228459997,46.4205649200012,53399.94276384 2025-02-23,19:40:31.000,54,11083272,15325,0,1740339630,12946.218074290002,46.448761439998634,53399.984686560005 2025-02-23,19:40:32.000,54,11083382,15165,0,1740339631,12946.143974879997,46.40646666000248,53399.92180248 2025-02-23,19:40:33.000,54,11083437,15485,0,1740339632,12946.110293329992,46.441712309999275,53400.08250624 2025-02-23,19:40:34.000,54,11083517,15485,0,1740339633,12946.029457609991,46.34302449000097,53400.166351679996 2025-02-23,19:40:35.000,54,11083501,15405,0,1740339634,12945.97556713,46.41351579000184,53400.12442896001 2025-02-23,19:40:36.000,54,11083416,15605,0,1740339635,12946.063139159996,46.51220361000014,53399.97769944001 2025-02-23,19:40:37.000,54,11083457,15965,0,1740339636,12946.042930229996,46.3853192700044,53399.85193128 2025-02-23,19:40:38.000,54,11083545,15285,0,1740339637,12945.97556713,46.251385800002026,53399.9637252 2025-02-23,19:40:39.000,54,11083476,15245,0,1740339638,12945.91494034,46.28663144999882,53400.01962216 2025-02-23,19:40:40.000,54,11083407,15325,0,1740339639,12945.928412959991,46.27958231999946,53399.935776720005 2025-02-23,19:40:41.000,54,11083644,15525,0,1740339640,12945.93514927,46.28663144999882,53400.04757064001 2025-02-23,19:40:42.000,54,11083498,15565,0,1740339641,12945.995776060001,46.39236840000376,53399.9637252 2025-02-23,19:40:43.000,54,11083468,15245,0,1740339642,12946.022721299996,46.39941753000312,53399.94276384 2025-02-23,19:40:44.000,54,11083366,15565,0,1740339643,12945.989039749991,46.5192527399995,53399.984686560005 2025-02-23,19:40:45.000,54,11083402,15405,0,1740339644,12946.029457609991,46.498105350001424,53399.9637252 2025-02-23,19:40:46.000,54,11083379,15205,0,1740339645,12946.049666539991,46.540400130004855,53399.90084112 2025-02-23,19:40:47.000,54,11083470,15325,0,1740339646,12946.069875469992,46.57564578000165,53399.91481536 2025-02-23,19:40:48.000,54,11083436,15325,0,1740339647,12946.184392739997,46.53335099999822,53399.886866880006 2025-02-23,19:40:49.000,54,11083541,15405,0,1740339648,12946.110293329992,46.547449260004214,53399.893854 2025-02-23,19:40:50.000,54,11083372,15445,0,1740339649,12946.056402850001,46.5192527399995,53399.94276384 2025-02-23,19:40:51.000,54,11083498,15085,0,1740339650,12946.063139159996,46.55449839000357,53399.97769944001 2025-02-23,19:40:52.000,54,11083414,15605,0,1740339651,12946.056402850001,46.448761439998634,53400.01263504 2025-02-23,19:40:53.000,54,11083392,15445,0,1740339652,12946.076611780001,46.35007362000033,53399.85193128 2025-02-23,19:40:54.000,54,11083394,15405,0,1740339653,12946.015984990001,46.258434930001386,53399.984686560005 2025-02-23,19:40:55.000,54,11083448,15525,0,1740339654,12946.049666539991,46.216140149997955,53399.998660799996 2025-02-23,19:40:56.000,54,11083461,15245,0,1740339655,12945.97556713,46.12450145999901,53400.02660928001 2025-02-23,19:40:57.000,54,11083528,15205,0,1740339656,12945.928412959991,46.075157550003496,53400.04757064001 2025-02-23,19:40:58.000,54,11083467,15205,0,1740339657,12945.968830819991,45.93417495000176,53399.935776720005 2025-02-23,19:40:59.000,54,11083522,15085,0,1740339658,12945.9553582,45.905978430004325,53400.04058352 2025-02-23,19:41:00.000,54,11083308,15165,0,1740339659,12945.941885579996,45.800241479999386,53399.984686560005 2025-02-23,19:41:01.000,54,11083339,15285,0,1740339660,12945.928412959991,45.78614322000067,53400.17333880001 2025-02-23,19:41:02.000,54,11083463,15125,0,1740339661,12945.948621889991,45.89188016999833,53400.13141608 2025-02-23,19:41:03.000,54,11083533,15165,0,1740339662,12945.800423069995,45.75089757000387,53400.11045472 2025-02-23,19:41:04.000,54,11083371,15285,0,1740339663,12945.79368676,45.74384844000451,53400.01263504 2025-02-23,19:41:05.000,54,11083431,15085,0,1740339664,12945.74653258999,45.807290609998745,53400.02660928001 2025-02-23,19:41:06.000,54,11083562,15565,0,1740339665,12945.861049859996,45.680406270003004,53400.054557760006 2025-02-23,19:41:07.000,54,11083520,15605,0,1740339666,12945.699378419995,45.863683650000894,53400.054557760006 2025-02-23,19:41:08.000,54,11083536,15245,0,1740339667,12945.719587349995,45.9271258200024,53400.14539032001 2025-02-23,19:41:09.000,54,11083521,15165,0,1740339668,12945.7532689,45.95532233999984,53400.09648048001 2025-02-23,19:41:10.000,54,11083473,15445,0,1740339669,12945.7532689,46.039911899999424,53400.00564792001 2025-02-23,19:41:11.000,54,11083440,15445,0,1740339670,12945.81389569,46.11745232999965,53400.07551912001 2025-02-23,19:41:12.000,54,11083484,15565,0,1740339671,12945.86778616999,46.265484060000745,53400.02660928001 2025-02-23,19:41:13.000,54,11083276,15205,0,1740339672,12945.982303439996,46.29368057999818,53400.02660928001 2025-02-23,19:41:14.000,54,11083453,15165,0,1740339673,12945.88799509999,46.35712274999969,53399.95673808001 2025-02-23,19:41:15.000,54,11083421,15165,0,1740339674,12945.9553582,46.491056220002065,53400.04058352 2025-02-23,19:41:16.000,54,11083439,15125,0,1740339675,12945.941885579996,46.610891429998446,53400.02660928001 2025-02-23,19:41:17.000,54,11083312,15205,0,1740339676,12945.83410462,46.540400130004855,53400.14539032001 2025-02-23,19:41:18.000,54,11083464,15325,0,1740339677,12945.861049859996,46.56154752000293,53400.1384032 2025-02-23,19:41:19.000,54,11083372,15365,0,1740339678,12945.901467719996,46.42761405000056,53400.08250624 2025-02-23,19:41:20.000,54,11083328,15205,0,1740339679,12945.820631999995,46.41351579000184,53399.95673808001 2025-02-23,19:41:21.000,54,11083354,15525,0,1740339680,12945.73305997,46.4205649200012,53400.06154488 2025-02-23,19:41:22.000,54,11083449,15525,0,1740339681,12945.679169489995,46.36417187999905,53400.1384032 2025-02-23,19:41:23.000,54,11083332,15485,0,1740339682,12945.760005209995,46.202041889999236,53400.11045472 2025-02-23,19:41:24.000,54,11083280,15725,0,1740339683,12945.618542699995,46.04696102999878,53400.103467600005 2025-02-23,19:41:25.000,54,11083368,15365,0,1740339684,12945.57138853,45.96942059999856,53400.068532 2025-02-23,19:41:26.000,54,11083375,15445,0,1740339685,12945.557915909994,45.89188016999833,53400.18032592 2025-02-23,19:41:27.000,54,11083567,15125,0,1740339686,12945.490552809999,45.95532233999984,53400.033596400004 2025-02-23,19:41:28.000,54,11083184,15485,0,1740339687,12945.409717089999,45.849585390002176,53400.103467600005 2025-02-23,19:41:29.000,54,11083383,15325,0,1740339688,12945.402980779989,46.01876451000135,53400.00564792001 2025-02-23,19:41:30.000,54,11083432,15085,0,1740339689,12945.402980779989,46.10335407000093,53400.033596400004 2025-02-23,19:41:31.000,54,11083313,15125,0,1740339690,12945.261518269988,46.18089450000116,53400.103467600005 2025-02-23,19:41:32.000,54,11083474,15285,0,1740339691,12945.349090299998,46.29368057999818,53400.1384032 2025-02-23,19:41:33.000,54,11083548,15445,0,1740339692,12945.322145059989,46.300729710004816,53400.01962216 2025-02-23,19:41:34.000,54,11083336,15205,0,1740339693,12945.335617679993,46.47695796000335,53400.11045472 2025-02-23,19:41:35.000,54,11083274,15565,0,1740339694,12945.288463509998,46.610891429998446,53399.92878960001 2025-02-23,19:41:36.000,54,11083405,15165,0,1740339695,12945.308672439998,46.723677510002744,53400.01263504 2025-02-23,19:41:37.000,54,11083400,15285,0,1740339696,12945.254781959993,46.81531620000169,53400.08949336 2025-02-23,19:41:38.000,54,11083415,15565,0,1740339697,12945.241309339988,46.82941446000041,53399.95673808001 2025-02-23,19:41:39.000,54,11083341,15405,0,1740339698,12945.207627789998,46.88580750000256,53400.09648048001 2025-02-23,19:41:40.000,54,11083356,15325,0,1740339699,12945.140264690002,46.82236533000105,53400.02660928001 2025-02-23,19:41:41.000,54,11083436,15245,0,1740339700,12945.126792069997,46.78711968000425,53399.97769944001 2025-02-23,19:41:42.000,54,11083428,15285,0,1740339701,12945.072901589992,46.56859665000229,53399.97769944001 2025-02-23,19:41:43.000,54,11083389,15325,0,1740339702,12945.019011110002,46.448761439998634,53399.95673808001 2025-02-23,19:41:44.000,54,11083431,15765,0,1740339703,12944.924702769997,46.265484060000745,53399.97071232 2025-02-23,19:41:45.000,54,11083401,15245,0,1740339704,12944.884284909996,46.06810842000414,53399.9637252 2025-02-23,19:41:46.000,54,11083415,15485,0,1740339705,12944.803449189996,45.77204496000195,53400.054557760006 2025-02-23,19:41:47.000,54,11083336,15525,0,1740339706,12944.73608609,45.504178020004474,53399.95673808001 2025-02-23,19:41:48.000,54,11083357,15725,0,1740339707,12944.64851405999,45.19401630000357,53399.998660799996 2025-02-23,19:41:49.000,54,11083331,15645,0,1740339708,12944.60809619999,44.96844414000225,53399.91481536 2025-02-23,19:41:50.000,54,11083416,15205,0,1740339709,12944.50705154999,44.79926502000308,53399.92180248 2025-02-23,19:41:51.000,54,11083471,15885,0,1740339710,12944.54746940999,44.70762633000413,53399.97769944001 2025-02-23,19:41:52.000,54,11083458,15525,0,1740339711,12944.581150959995,44.65828242000134,53399.9637252 2025-02-23,19:41:53.000,54,11083436,15645,0,1740339712,12944.601359889995,44.67238068000006,53399.94276384 2025-02-23,19:41:54.000,54,11083370,15285,0,1740339713,12944.66872298999,44.79926502000308,53399.85193128 2025-02-23,19:41:55.000,54,11083446,15245,0,1740339714,12944.763031329996,44.91910022999946,53399.893854 2025-02-23,19:41:56.000,54,11083406,15045,0,1740339715,12944.971856939992,45.05303370000183,53399.97769944001 2025-02-23,19:41:57.000,54,11083408,15125,0,1740339716,12945.019011110002,45.215163690001646,53399.90084112 2025-02-23,19:41:58.000,54,11083392,15445,0,1740339717,12945.120055760002,45.33499889999803,53399.830969919996 2025-02-23,19:41:59.000,54,11083285,15485,0,1740339718,12945.187418859998,45.49007975999848,53399.83795704001 2025-02-23,19:42:00.000,54,11083384,15565,0,1740339719,12945.207627789998,45.65220974999829,53399.85193128 2025-02-23,19:42:01.000,54,11083343,15485,0,1740339720,12945.335617679993,45.814339739998104,53399.83795704001 2025-02-23,19:42:02.000,54,11083430,15165,0,1740339721,12945.396244469994,46.039911899999424,53399.886866880006 2025-02-23,19:42:03.000,54,11083461,15805,0,1740339722,12945.335617679993,46.18794363000052,53399.90084112 2025-02-23,19:42:04.000,54,11083497,15525,0,1740339723,12945.490552809999,46.10335407000093,53399.85193128 2025-02-23,19:42:05.000,54,11083347,15565,0,1740339724,12945.477080189994,46.23023841000395,53399.935776720005 2025-02-23,19:42:06.000,54,11083347,15525,0,1740339725,12945.490552809999,46.45581056999799,53399.97071232 2025-02-23,19:42:07.000,54,11083253,15365,0,1740339726,12945.497289119994,46.62498969000444,53399.90782824001 2025-02-23,19:42:08.000,54,11083474,15765,0,1740339727,12945.443398639989,46.59679316999973,53399.94276384 2025-02-23,19:42:09.000,54,11083358,15205,0,1740339728,12945.328881369998,46.70253012000467,53399.92878960001 2025-02-23,19:42:10.000,54,11083249,15445,0,1740339729,12945.335617679993,46.74482490000082,53399.85891840001 2025-02-23,19:42:11.000,54,11083397,15205,0,1740339730,12945.227836719998,46.667284470000595,53399.94276384 2025-02-23,19:42:12.000,54,11083416,15805,0,1740339731,12945.133528379993,46.617940559997805,53399.95673808001 2025-02-23,19:42:13.000,54,11083209,15245,0,1740339732,12945.039220040002,46.448761439998634,53399.95673808001 2025-02-23,19:42:14.000,54,11083434,15525,0,1740339733,12944.917966460001,46.23023841000395,53399.74013736001 2025-02-23,19:42:15.000,54,11083220,15245,0,1740339734,12944.837130740001,46.09630494000157,53399.92180248 2025-02-23,19:42:16.000,54,11083322,15165,0,1740339735,12944.742822399996,45.856634520001535,53399.90084112 2025-02-23,19:42:17.000,54,11083359,15325,0,1740339736,12944.68893191999,45.64516061999893,53399.90084112 2025-02-23,19:42:18.000,54,11083490,15325,0,1740339737,12944.57441465,45.504178020004474,53399.91481536 2025-02-23,19:42:19.000,54,11083412,15565,0,1740339738,12944.52726047999,45.172868909998215,53399.87987976001 2025-02-23,19:42:20.000,54,11083452,15405,0,1740339739,12944.480106309995,44.989591530000325,53399.83795704001 2025-02-23,19:42:21.000,54,11083213,15605,0,1740339740,12944.540733099995,44.806314150002436,53399.816995680005 2025-02-23,19:42:22.000,54,11083416,15565,0,1740339741,12944.439688449995,44.73582285000157,53399.663279039996 2025-02-23,19:42:23.000,54,11083411,15245,0,1740339742,12944.41274321,44.65828242000134,53399.78904720001 2025-02-23,19:42:24.000,54,11083381,15445,0,1740339743,12944.46663368999,44.70762633000413,53399.65629192 2025-02-23,19:42:25.000,54,11083443,15645,0,1740339744,12944.581150959995,44.69352806999814,53399.663279039996 2025-02-23,19:42:26.000,54,11083390,15325,0,1740339745,12944.63504144,44.869756320003944,53399.67026616001 2025-02-23,19:42:27.000,54,11083417,15565,0,1740339746,12944.769767639991,44.92614935999882,53399.64231768001 2025-02-23,19:42:28.000,54,11083386,15685,0,1740339747,12944.944911699997,45.13762326000142,53399.73315024 2025-02-23,19:42:29.000,54,11083355,15245,0,1740339748,12945.079637900002,45.34204803000466,53399.663279039996 2025-02-23,19:42:30.000,54,11083357,15325,0,1740339749,12945.214364099993,45.51827628000319,53399.649304800005 2025-02-23,19:42:31.000,54,11083380,15285,0,1740339750,12945.396244469994,45.72975017999852,53399.63533056 2025-02-23,19:42:32.000,54,11083373,15405,0,1740339751,12945.470343879999,45.863683650000894,53399.6842404 2025-02-23,19:42:33.000,54,11083372,15325,0,1740339752,12945.54444328999,45.99761712000327,53399.65629192 2025-02-23,19:42:34.000,54,11083448,15245,0,1740339753,12945.59159746,46.075157550003496,53399.70520176 2025-02-23,19:42:35.000,54,11083344,15845,0,1740339754,12945.56465221999,46.06105929000478,53399.67026616001 2025-02-23,19:42:36.000,54,11083371,15165,0,1740339755,12945.54444328999,46.05401015999814,53399.59340784001 2025-02-23,19:42:37.000,54,11083448,15645,0,1740339756,12945.50402542999,45.98351886000455,53399.698214640004 2025-02-23,19:42:38.000,54,11083420,15405,0,1740339757,12945.409717089999,45.87778190999961,53399.698214640004 2025-02-23,19:42:39.000,54,11083392,15685,0,1740339758,12945.295199819993,45.76499583000259,53399.73315024 2025-02-23,19:42:40.000,54,11083436,15525,0,1740339759,12945.261518269988,45.680406270003004,53399.76109872001 2025-02-23,19:42:41.000,54,11083428,15525,0,1740339760,12945.227836719998,45.51827628000319,53399.7541116 2025-02-23,19:42:42.000,54,11083442,15685,0,1740339761,12945.153737309993,45.38434281000082,53399.698214640004 2025-02-23,19:42:43.000,54,11083456,15845,0,1740339762,12945.167209929998,45.28565499000251,53399.67026616001 2025-02-23,19:42:44.000,54,11083430,15245,0,1740339763,12945.086374209997,45.172868909998215,53399.64231768001 2025-02-23,19:42:45.000,54,11083330,15405,0,1740339764,12945.126792069997,45.13057413000206,53399.80302144 2025-02-23,19:42:46.000,54,11083355,15565,0,1740339765,12945.140264690002,45.06008283000119,53399.67026616001 2025-02-23,19:42:47.000,54,11083416,15445,0,1740339766,12945.147000999998,44.95434588000353,53399.63533056 2025-02-23,19:42:48.000,54,11083420,16165,0,1740339767,12945.167209929998,44.92614935999882,53399.64231768001 2025-02-23,19:42:49.000,54,11083370,15765,0,1740339768,12945.207627789998,44.91910022999946,53399.59340784001 2025-02-23,19:42:50.000,54,11083412,15485,0,1740339769,12945.207627789998,44.9120511000001,53399.5794336 2025-02-23,19:42:51.000,54,11083384,15405,0,1740339770,12945.200891480003,44.9120511000001,53399.58642072 2025-02-23,19:42:52.000,54,11083441,15765,0,1740339771,12945.234573029993,44.933198489998176,53399.530523760004 2025-02-23,19:42:53.000,54,11083423,15525,0,1740339772,12945.349090299998,44.94729675000417,53399.551485120006 2025-02-23,19:42:54.000,54,11083424,15645,0,1740339773,12945.369299229998,45.045984570002474,53399.432704080005 2025-02-23,19:42:55.000,54,11083421,15565,0,1740339774,12945.477080189994,45.17991804000485,53399.54449800001 2025-02-23,19:42:56.000,54,11083395,15445,0,1740339775,12945.57138853,45.31385150999995,53399.481613920005 2025-02-23,19:42:57.000,54,11083432,15645,0,1740339776,12945.760005209995,45.504178020004474,53399.5095624 2025-02-23,19:42:58.000,54,11083391,15685,0,1740339777,12945.901467719996,45.638111489999574,53399.50257528001 2025-02-23,19:42:59.000,54,11083430,15565,0,1740339778,12945.995776060001,45.849585390002176,53399.47462680001 2025-02-23,19:43:00.000,54,11083406,15485,0,1740339779,12946.069875469992,45.99056799000391,53399.50257528001 2025-02-23,19:43:01.000,54,11083396,15125,0,1740339780,12946.103557019997,46.13859971999773,53399.551485120006 2025-02-23,19:43:02.000,54,11083353,15405,0,1740339781,12946.143974879997,46.18089450000116,53399.62135632001 2025-02-23,19:43:03.000,54,11083414,15365,0,1740339782,12946.197865360002,46.216140149997955,53399.48860104 2025-02-23,19:43:04.000,54,11083384,15765,0,1740339783,12946.164183809997,46.1738453700018,53399.649304800005 2025-02-23,19:43:05.000,54,11083427,15485,0,1740339784,12946.103557019997,46.12450145999901,53399.67725328 2025-02-23,19:43:06.000,54,11083430,15845,0,1740339785,12946.103557019997,45.99056799000391,53399.663279039996 2025-02-23,19:43:07.000,54,11083405,15925,0,1740339786,12945.995776060001,45.83548713000346,53399.65629192 2025-02-23,19:43:08.000,54,11083404,15525,0,1740339787,12945.820631999995,45.65925887999765,53399.67026616001 2025-02-23,19:43:09.000,54,11083365,15565,0,1740339788,12945.7532689,45.504178020004474,53399.62135632001 2025-02-23,19:43:10.000,54,11083429,15525,0,1740339789,12945.638751629995,45.34909716000402,53399.663279039996 2025-02-23,19:43:11.000,54,11083401,15365,0,1740339790,12945.557915909994,45.19401630000357,53399.62834344 2025-02-23,19:43:12.000,54,11083508,15405,0,1740339791,12945.497289119994,45.08123021999927,53399.60738208 2025-02-23,19:43:13.000,54,11083443,15405,0,1740339792,12945.429926019999,45.0248371800044,53399.63533056 2025-02-23,19:43:14.000,54,11083456,15845,0,1740339793,12945.402980779989,45.0248371800044,53399.5794336 2025-02-23,19:43:15.000,54,11083526,15605,0,1740339794,12945.396244469994,44.95434588000353,53399.62834344 2025-02-23,19:43:16.000,54,11083371,15125,0,1740339795,12945.409717089999,44.989591530000325,53399.54449800001 2025-02-23,19:43:17.000,54,11083385,15365,0,1740339796,12945.48381649999,44.989591530000325,53399.51654952 2025-02-23,19:43:18.000,54,11083452,15525,0,1740339797,12945.56465221999,45.09532847999799,53399.44667832 2025-02-23,19:43:19.000,54,11083451,15845,0,1740339798,12945.56465221999,45.08123021999927,53399.47462680001 2025-02-23,19:43:20.000,54,11083430,15765,0,1740339799,12945.66569686999,45.1587706499995,53399.481613920005 2025-02-23,19:43:21.000,54,11083401,15325,0,1740339800,12945.77347783,45.20106543000293,53399.40475560001 2025-02-23,19:43:22.000,54,11083404,15525,0,1740339801,12945.84757723999,45.19401630000357,53399.44667832 2025-02-23,19:43:23.000,54,11083400,15485,0,1740339802,12946.015984990001,45.20106543000293,53399.48860104 2025-02-23,19:43:24.000,54,11083435,15725,0,1740339803,12946.076611780001,45.29270412000187,53399.44667832 2025-02-23,19:43:25.000,54,11083441,15805,0,1740339804,12946.191129049992,45.2574584699978,53399.46065256 2025-02-23,19:43:26.000,54,11083305,15765,0,1740339805,12946.379745730002,45.17991804000485,53399.41174272 2025-02-23,19:43:27.000,54,11083498,14845,0,1740339806,12946.474054069993,45.24336020999908,53399.327897279996 2025-02-23,19:43:28.000,54,11083198,15405,0,1740339807,12946.602043959989,45.222212820001005,53399.48860104 2025-02-23,19:43:29.000,54,11083439,15525,0,1740339808,12946.662670749989,45.20811456000229,53399.481613920005 2025-02-23,19:43:30.000,54,11083437,15645,0,1740339809,12946.77045171,45.229261950000364,53399.5095624 2025-02-23,19:43:31.000,54,11083380,15085,0,1740339810,12946.80413325999,45.271556730003795,53399.53751088 2025-02-23,19:43:32.000,54,11083461,15565,0,1740339811,12946.97254101,45.36319542000274,53399.600394960005 2025-02-23,19:43:33.000,54,11083452,15165,0,1740339812,12946.94559576999,45.440735850002966,53399.5794336 2025-02-23,19:43:34.000,54,11083351,15165,0,1740339813,12947.01295887,45.574669319998065,53399.60738208 2025-02-23,19:43:35.000,54,11083366,15285,0,1740339814,12947.05337673,45.5817184500047,53399.57244648001 2025-02-23,19:43:36.000,54,11083512,15285,0,1740339815,12946.91191422,45.616964100001496,53399.57244648001 2025-02-23,19:43:37.000,54,11083378,15605,0,1740339816,12946.93212315,45.77204496000195,53399.698214640004 2025-02-23,19:43:38.000,54,11083640,15725,0,1740339817,12946.95233208,45.87778190999961,53399.72616312 2025-02-23,19:43:39.000,54,11083438,15245,0,1740339818,12946.90517790999,45.76499583000259,53399.816995680005 2025-02-23,19:43:40.000,54,11083378,15085,0,1740339819,12946.8310785,45.849585390002176,53399.768085840005 2025-02-23,19:43:41.000,54,11083278,15285,0,1740339820,12946.68287967999,45.79319235000003,53399.768085840005 2025-02-23,19:43:42.000,54,11083387,15005,0,1740339821,12946.669407059999,45.84253626000282,53399.768085840005 2025-02-23,19:43:43.000,54,11083452,15285,0,1740339822,12946.608780269999,45.800241479999386,53399.830969919996 2025-02-23,19:43:44.000,54,11083313,15605,0,1740339823,12946.561626099989,45.72975017999852,53399.8239828 2025-02-23,19:43:45.000,54,11083415,15125,0,1740339824,12946.440372519988,45.75089757000387,53399.79603432 2025-02-23,19:43:46.000,54,11083392,15205,0,1740339825,12946.379745730002,45.75794670000323,53399.78904720001 2025-02-23,19:43:47.000,54,11083350,15685,0,1740339826,12946.467317759998,45.69450453000172,53399.78206008 2025-02-23,19:43:48.000,54,11083248,15245,0,1740339827,12946.379745730002,45.7156519199998,53399.768085840005 2025-02-23,19:43:49.000,54,11083375,15405,0,1740339828,12946.393218349993,45.72270104999916,53399.77507296 2025-02-23,19:43:50.000,54,11083418,15165,0,1740339829,12946.359536800002,45.59581671000342,53399.73315024 2025-02-23,19:43:51.000,54,11083378,15525,0,1740339830,12946.453845139993,45.79319235000003,53399.7541116 2025-02-23,19:43:52.000,54,11083408,14845,0,1740339831,12946.305646319997,45.52532541000255,53399.63533056 2025-02-23,19:43:53.000,54,11083541,15165,0,1740339832,12946.487526689998,45.59581671000342,53399.719176000006 2025-02-23,19:43:54.000,54,11083412,15485,0,1740339833,12946.602043959989,45.391391940000176,53399.62135632001 2025-02-23,19:43:55.000,54,11083472,15205,0,1740339834,12946.561626099989,45.41253932999825,53399.47462680001 2025-02-23,19:43:56.000,54,11083442,15485,0,1740339835,12946.554889789993,45.46188324000104,53399.56545936 2025-02-23,19:43:57.000,54,11083429,15045,0,1740339836,12946.689615989999,45.405490199998894,53399.62834344 2025-02-23,19:43:58.000,54,11083422,15565,0,1740339837,12946.75024278,45.391391940000176,53399.67725328 2025-02-23,19:43:59.000,54,11083481,14965,0,1740339838,12946.76371539999,45.38434281000082,53399.62834344 2025-02-23,19:44:00.000,54,11083444,15365,0,1740339839,12946.84455111999,45.454834110001684,53399.59340784001 2025-02-23,19:44:01.000,54,11083429,15165,0,1740339840,12946.94559576999,45.49007975999848,53399.6842404 2025-02-23,19:44:02.000,54,11083515,15765,0,1740339841,12946.95233208,45.53942367000127,53399.6842404 2025-02-23,19:44:03.000,54,11083361,15405,0,1740339842,12947.019695179995,45.567620189998706,53399.64231768001 2025-02-23,19:44:04.000,54,11083592,15725,0,1740339843,12947.039904109995,45.65220974999829,53399.67725328 2025-02-23,19:44:05.000,54,11083485,15765,0,1740339844,12947.11400352,45.680406270003004,53399.77507296 2025-02-23,19:44:06.000,54,11083252,15565,0,1740339845,12947.039904109995,45.72270104999916,53399.80302144 2025-02-23,19:44:07.000,54,11083429,15365,0,1740339846,12947.05337673,45.680406270003004,53399.81000856001 2025-02-23,19:44:08.000,54,11083471,15285,0,1740339847,12947.05337673,45.65925887999765,53399.81000856001 2025-02-23,19:44:09.000,54,11083256,15165,0,1740339848,12947.080321969996,45.5817184500047,53399.81000856001 2025-02-23,19:44:10.000,54,11083637,15245,0,1740339849,12946.97254101,45.54647280000063,53399.816995680005 2025-02-23,19:44:11.000,54,11083659,15165,0,1740339850,12946.97254101,45.48303062999912,53399.6842404 2025-02-23,19:44:12.000,54,11083295,15605,0,1740339851,12947.02643148999,45.51827628000319,53399.893854 2025-02-23,19:44:13.000,54,11083321,16045,0,1740339852,12946.90517790999,45.43368672000361,53399.81000856001 2025-02-23,19:44:14.000,54,11083631,15245,0,1740339853,12946.959068389995,45.32794976999867,53399.8239828 2025-02-23,19:44:15.000,54,11083628,15405,0,1740339854,12947.00622255999,45.32794976999867,53399.87987976001 2025-02-23,19:44:16.000,54,11083404,15405,0,1740339855,12946.94559576999,45.398441069999535,53399.83795704001 2025-02-23,19:44:17.000,54,11083557,15925,0,1740339856,12947.07358566,45.35614629000338,53399.830969919996 2025-02-23,19:44:18.000,54,11083412,15365,0,1740339857,12947.09379459,45.33499889999803,53399.984686560005 2025-02-23,19:44:19.000,54,11083463,15445,0,1740339858,12947.07358566,45.41958846000489,53399.80302144 2025-02-23,19:44:20.000,54,11083348,15125,0,1740339859,12947.08705827999,45.37729368000146,53399.85891840001 2025-02-23,19:44:21.000,54,11083488,15445,0,1740339860,12947.060113039995,45.3702445500021,53399.84494416 2025-02-23,19:44:22.000,54,11083456,15005,0,1740339861,12947.147685069991,45.36319542000274,53399.768085840005 2025-02-23,19:44:23.000,54,11083416,15325,0,1740339862,12947.188102929991,45.48303062999912,53399.87987976001 2025-02-23,19:44:24.000,54,11083402,15485,0,1740339863,12947.19483924,45.52532541000255,53399.87289264 2025-02-23,19:44:25.000,54,11083459,15365,0,1740339864,12947.208311859991,45.60286584000278,53399.8239828 2025-02-23,19:44:26.000,54,11083475,15525,0,1740339865,12947.181366619996,45.60991497000214,53399.893854 2025-02-23,19:44:27.000,54,11083395,15485,0,1740339866,12947.161157689996,45.69450453000172,53399.76109872001 2025-02-23,19:44:28.000,54,11083457,15845,0,1740339867,12947.11400352,45.69450453000172,53399.79603432 2025-02-23,19:44:29.000,54,11083375,15165,0,1740339868,12947.05337673,45.77204496000195,53399.865905520004 2025-02-23,19:44:30.000,54,11083363,15645,0,1740339869,12947.02643148999,45.673357140003645,53399.90782824001 2025-02-23,19:44:31.000,54,11083418,15605,0,1740339870,12946.979277319995,45.65925887999765,53399.91481536 2025-02-23,19:44:32.000,54,11083451,15485,0,1740339871,12946.89170529,45.631062360000215,53399.816995680005 2025-02-23,19:44:33.000,54,11083415,15605,0,1740339872,12946.837814809995,45.5817184500047,53399.85891840001 2025-02-23,19:44:34.000,54,11083424,15165,0,1740339873,12946.81086957,45.454834110001684,53399.83795704001 2025-02-23,19:44:35.000,54,11083496,15565,0,1740339874,12946.8310785,45.51827628000319,53399.85891840001 2025-02-23,19:44:36.000,54,11083400,15325,0,1740339875,12946.78392432999,45.454834110001684,53399.85193128 2025-02-23,19:44:37.000,54,11083488,15285,0,1740339876,12946.736770159994,45.56057105999935,53399.90084112 2025-02-23,19:44:38.000,54,11083422,15245,0,1740339877,12946.777188019994,45.440735850002966,53399.90084112 2025-02-23,19:44:39.000,54,11083305,15605,0,1740339878,12946.730033849999,45.447784980002325,53399.91481536 2025-02-23,19:44:40.000,54,11083379,15605,0,1740339879,12946.730033849999,45.53237454000191,53399.94975096 2025-02-23,19:44:41.000,54,11083447,15485,0,1740339880,12946.817605879995,45.51827628000319,53399.95673808001 2025-02-23,19:44:42.000,54,11083466,15085,0,1740339881,12946.84455111999,45.574669319998065,53400.033596400004 2025-02-23,19:44:43.000,54,11083475,15125,0,1740339882,12946.8310785,45.5817184500047,53399.9637252 2025-02-23,19:44:44.000,54,11083449,15565,0,1740339883,12946.837814809995,45.631062360000215,53399.92180248 2025-02-23,19:44:45.000,54,11083425,15845,0,1740339884,12946.84455111999,45.624013230000855,53399.998660799996 2025-02-23,19:44:46.000,54,11083525,15485,0,1740339885,12946.88496897999,45.65220974999829,53400.04757064001 2025-02-23,19:44:47.000,54,11083347,15805,0,1740339886,12946.878232669995,45.65220974999829,53399.97071232 2025-02-23,19:44:48.000,54,11083389,15405,0,1740339887,12946.858023739995,45.75089757000387,53399.9637252 2025-02-23,19:44:49.000,54,11083452,15485,0,1740339888,12946.959068389995,45.69450453000172,53399.87987976001 2025-02-23,19:44:50.000,54,11083428,15405,0,1740339889,12946.979277319995,45.7156519199998,53399.97071232 2025-02-23,19:44:51.000,54,11083334,15445,0,1740339890,12946.91191422,45.72975017999852,53399.94975096 2025-02-23,19:44:52.000,54,11083365,15725,0,1740339891,12946.90517790999,45.666308010004286,53399.886866880006 2025-02-23,19:44:53.000,54,11083409,15645,0,1740339892,12946.938859459995,45.72975017999852,53399.94276384 2025-02-23,19:44:54.000,54,11083381,16005,0,1740339893,12946.95233208,45.673357140003645,53399.893854 2025-02-23,19:44:55.000,54,11083448,15325,0,1740339894,12946.898441599995,45.59581671000342,53399.95673808001 2025-02-23,19:44:56.000,54,11083484,15365,0,1740339895,12946.8310785,45.69450453000172,53399.935776720005 2025-02-23,19:44:57.000,54,11083421,15765,0,1740339896,12946.82434218999,45.65925887999765,53399.94276384 2025-02-23,19:44:58.000,54,11083445,15325,0,1740339897,12946.77045171,45.673357140003645,53399.9637252 2025-02-23,19:44:59.000,54,11083393,15125,0,1740339898,12946.696352299994,45.5817184500047,53399.886866880006 2025-02-23,19:45:00.000,54,11083228,15325,0,1740339899,12946.669407059999,45.55352192999999,53399.94975096 2025-02-23,19:45:01.000,54,11083394,15525,0,1740339900,12946.689615989999,45.64516061999893,53399.90084112 2025-02-23,19:45:02.000,54,11083618,15205,0,1740339901,12946.696352299994,45.624013230000855,53399.85891840001 2025-02-23,19:45:03.000,54,11083381,15445,0,1740339902,12946.642461819989,45.54647280000063,53400.02660928001 2025-02-23,19:45:04.000,54,11083277,15885,0,1740339903,12946.514471929993,45.567620189998706,53399.935776720005 2025-02-23,19:45:05.000,54,11083436,15485,0,1740339904,12946.514471929993,45.41253932999825,53399.90084112 2025-02-23,19:45:06.000,54,11083396,15325,0,1740339905,12946.521208239988,45.447784980002325,53399.94276384 2025-02-23,19:45:07.000,54,11083480,15165,0,1740339906,12946.541417169989,45.47598149999976,53399.94276384 2025-02-23,19:45:08.000,54,11083361,15085,0,1740339907,12946.487526689998,45.42663759000425,53400.00564792001 2025-02-23,19:45:09.000,54,11083495,15325,0,1740339908,12946.541417169989,45.32794976999867,53399.9637252 2025-02-23,19:45:10.000,54,11083430,15325,0,1740339909,12946.548153479998,45.3702445500021,53399.92878960001 2025-02-23,19:45:11.000,54,11083381,15485,0,1740339910,12946.548153479998,45.32090063999931,53399.92180248 2025-02-23,19:45:12.000,54,11083430,15205,0,1740339911,12946.628989199999,45.32090063999931,53399.92180248 2025-02-23,19:45:13.000,54,11083320,15445,0,1740339912,12946.622252889989,45.24336020999908,53399.984686560005 2025-02-23,19:45:14.000,54,11083530,15765,0,1740339913,12946.642461819989,45.17991804000485,53399.998660799996 2025-02-23,19:45:15.000,54,11083387,15525,0,1740339914,12946.716561229994,45.23631107999972,53399.92180248 2025-02-23,19:45:16.000,54,11083432,15365,0,1740339915,12946.689615989999,45.19401630000357,53399.893854 2025-02-23,19:45:17.000,54,11083473,15765,0,1740339916,12946.756979089994,45.13057413000206,53399.87987976001 2025-02-23,19:45:18.000,54,11083515,15565,0,1740339917,12946.72329753999,45.20106543000293,53399.95673808001 2025-02-23,19:45:19.000,54,11083550,15525,0,1740339918,12946.689615989999,45.1587706499995,53399.94276384 2025-02-23,19:45:20.000,54,11083456,15685,0,1740339919,12946.635725509994,45.222212820001005,53399.99167368 2025-02-23,19:45:21.000,54,11083317,15885,0,1740339920,12946.70308860999,45.29270412000187,53399.97071232 2025-02-23,19:45:22.000,54,11083298,15725,0,1740339921,12946.622252889989,45.28565499000251,53400.11045472 2025-02-23,19:45:23.000,54,11083453,15565,0,1740339922,12946.554889789993,45.31385150999995,53399.91481536 2025-02-23,19:45:24.000,54,11083449,15405,0,1740339923,12946.548153479998,45.37729368000146,53399.94975096 2025-02-23,19:45:25.000,54,11083416,16045,0,1740339924,12946.494262999993,45.29270412000187,53399.99167368 2025-02-23,19:45:26.000,54,11083364,15565,0,1740339925,12946.494262999993,45.32090063999931,53399.99167368 2025-02-23,19:45:27.000,54,11083295,15765,0,1740339926,12946.359536800002,45.30680238000059,53399.886866880006 2025-02-23,19:45:28.000,54,11083403,15845,0,1740339927,12946.332591559993,45.34909716000402,53399.893854 2025-02-23,19:45:29.000,54,11083424,15765,0,1740339928,12946.265228459997,45.391391940000176,53399.92180248 2025-02-23,19:45:30.000,54,11083401,15445,0,1740339929,12946.204601669997,45.28565499000251,53399.97071232 2025-02-23,19:45:31.000,54,11083420,15605,0,1740339930,12946.110293329992,45.278605860003154,53399.865905520004 2025-02-23,19:45:32.000,54,11083366,15485,0,1740339931,12946.090084399992,45.24336020999908,53399.90782824001 2025-02-23,19:45:33.000,54,11083410,15805,0,1740339932,12946.096820710001,45.222212820001005,53399.85193128 2025-02-23,19:45:34.000,54,11083407,15605,0,1740339933,12946.123765949997,45.19401630000357,53399.77507296 2025-02-23,19:45:35.000,54,11083402,16165,0,1740339934,12946.143974879997,45.14467239000078,53399.816995680005 2025-02-23,19:45:36.000,54,11083437,15605,0,1740339935,12946.170920119992,45.05303370000183,53399.87289264 2025-02-23,19:45:37.000,54,11083331,15965,0,1740339936,12946.191129049992,45.045984570002474,53399.78206008 2025-02-23,19:45:38.000,54,11083400,15605,0,1740339937,12946.238283220002,44.90500197000074,53399.719176000006 2025-02-23,19:45:39.000,54,11083374,15525,0,1740339938,12946.265228459997,44.88385458000266,53399.81000856001 2025-02-23,19:45:40.000,54,11083467,15405,0,1740339939,12946.305646319997,44.83451066999987,53399.865905520004 2025-02-23,19:45:41.000,54,11083569,15845,0,1740339940,12946.346064179997,44.84860892999859,53399.87289264 2025-02-23,19:45:42.000,54,11083400,15845,0,1740339941,12946.332591559993,44.72172459000285,53399.69122752001 2025-02-23,19:45:43.000,54,11083309,15925,0,1740339942,12946.352800489993,44.65828242000134,53399.6842404 2025-02-23,19:45:44.000,54,11083392,15365,0,1740339943,12946.339327870002,44.65828242000134,53399.85193128 2025-02-23,19:45:45.000,54,11083324,15405,0,1740339944,12946.386482039998,44.61598763999791,53399.77507296 2025-02-23,19:45:46.000,54,11083476,14925,0,1740339945,12946.420163590003,44.644184160002624,53399.80302144 2025-02-23,19:45:47.000,54,11083416,15205,0,1740339946,12946.460581449988,44.68647893999878,53399.816995680005 2025-02-23,19:45:48.000,54,11083502,15965,0,1740339947,12946.474054069993,44.69352806999814,53399.76109872001 2025-02-23,19:45:49.000,54,11083375,15445,0,1740339948,12946.433636209993,44.74287198000093,53399.74712448 2025-02-23,19:45:50.000,54,11083419,15405,0,1740339949,12946.474054069993,44.85565805999795,53399.6842404 2025-02-23,19:45:51.000,54,11083364,15125,0,1740339950,12946.487526689998,44.96139501000289,53399.719176000006 2025-02-23,19:45:52.000,54,11083475,15445,0,1740339951,12946.521208239988,44.996640659999684,53399.76109872001 2025-02-23,19:45:53.000,54,11083381,15165,0,1740339952,12946.521208239988,45.10942674000398,53399.78206008 2025-02-23,19:45:54.000,54,11083318,15285,0,1740339953,12946.500999309988,45.1235250000027,53399.77507296 2025-02-23,19:45:55.000,54,11083383,15165,0,1740339954,12946.440372519988,45.28565499000251,53399.71218888001 2025-02-23,19:45:56.000,54,11083570,15485,0,1740339955,12946.467317759998,45.25040933999844,53399.62135632001 2025-02-23,19:45:57.000,54,11083328,15045,0,1740339956,12946.413427279993,45.2574584699978,53399.80302144 2025-02-23,19:45:58.000,54,11083521,14925,0,1740339957,12946.379745730002,45.215163690001646,53399.92180248 2025-02-23,19:45:59.000,54,11083423,15085,0,1740339958,12946.440372519988,45.15172152000014,53399.85891840001 2025-02-23,19:46:00.000,54,11083441,15445,0,1740339959,12946.325855249997,45.10237761000462,53399.71218888001 2025-02-23,19:46:01.000,54,11083284,15245,0,1740339960,12946.393218349993,45.0107389199984,53399.70520176 2025-02-23,19:46:02.000,54,11083393,15445,0,1740339961,12946.265228459997,44.89795284000138,53399.87987976001 2025-02-23,19:46:03.000,54,11083464,15125,0,1740339962,12946.238283220002,44.84155979999923,53399.8239828 2025-02-23,19:46:04.000,54,11083382,15205,0,1740339963,12946.258492150002,44.73582285000157,53399.83795704001 2025-02-23,19:46:05.000,54,11083472,15645,0,1740339964,12946.265228459997,44.637135030003265,53399.816995680005 2025-02-23,19:46:06.000,54,11083229,15365,0,1740339965,12946.231546909992,44.54549634000432,53399.87289264 2025-02-23,19:46:07.000,54,11083466,15325,0,1740339966,12946.245019529997,44.48205417000281,53399.78206008 2025-02-23,19:46:08.000,54,11083175,15365,0,1740339967,12946.184392739997,44.36926808999851,53399.79603432 2025-02-23,19:46:09.000,54,11083387,15645,0,1740339968,12946.339327870002,44.33402244000172,53399.74013736001 2025-02-23,19:46:10.000,54,11083522,15685,0,1740339969,12946.332591559993,44.355169829999795,53399.63533056 2025-02-23,19:46:11.000,54,11083426,15365,0,1740339970,12946.325855249997,44.25648201000149,53399.6842404 2025-02-23,19:46:12.000,54,11083460,15485,0,1740339971,12946.440372519988,44.355169829999795,53399.62135632001 2025-02-23,19:46:13.000,54,11083507,15645,0,1740339972,12946.534680859993,44.348120700000436,53399.73315024 2025-02-23,19:46:14.000,54,11083424,15285,0,1740339973,12946.588571339998,44.33402244000172,53399.74013736001 2025-02-23,19:46:15.000,54,11083402,15845,0,1740339974,12946.608780269999,44.411562870001944,53399.71218888001 2025-02-23,19:46:16.000,54,11083499,15325,0,1740339975,12946.696352299994,44.4538576499981,53399.663279039996 2025-02-23,19:46:17.000,54,11083423,15325,0,1740339976,12946.730033849999,44.524348949998966,53399.67725328 2025-02-23,19:46:18.000,54,11083421,15125,0,1740339977,12946.82434218999,44.623036770004546,53399.60738208 2025-02-23,19:46:19.000,54,11083354,15205,0,1740339978,12946.87149636,44.70762633000413,53399.63533056 2025-02-23,19:46:20.000,54,11083412,15405,0,1740339979,12946.858023739995,44.70057720000477,53399.64231768001 2025-02-23,19:46:21.000,54,11083336,15205,0,1740339980,12946.99274994,44.78516676000436,53399.72616312 2025-02-23,19:46:22.000,54,11083386,15525,0,1740339981,12946.99274994,44.82746154000051,53399.71218888001 2025-02-23,19:46:23.000,54,11083363,15205,0,1740339982,12947.019695179995,44.85565805999795,53399.80302144 2025-02-23,19:46:24.000,54,11083623,15685,0,1740339983,12947.060113039995,44.94729675000417,53399.79603432 2025-02-23,19:46:25.000,54,11083505,15605,0,1740339984,12946.979277319995,45.06713196000055,53399.69122752001 2025-02-23,19:46:26.000,54,11083304,15365,0,1740339985,12947.0331678,45.045984570002474,53399.67725328 2025-02-23,19:46:27.000,54,11083277,15165,0,1740339986,12947.120739829996,44.94729675000417,53399.719176000006 2025-02-23,19:46:28.000,54,11083407,15245,0,1740339987,12947.080321969996,45.06008283000119,53399.73315024 2025-02-23,19:46:29.000,54,11083624,15525,0,1740339988,12947.039904109995,44.989591530000325,53399.77507296 2025-02-23,19:46:30.000,54,11083329,15525,0,1740339989,12947.02643148999,44.94729675000417,53399.830969919996 2025-02-23,19:46:31.000,54,11083325,15485,0,1740339990,12946.96580469999,44.88385458000266,53399.78904720001 2025-02-23,19:46:32.000,54,11083490,15685,0,1740339991,12947.02643148999,44.94024762000481,53399.78206008 2025-02-23,19:46:33.000,54,11083444,15285,0,1740339992,12946.95233208,44.94729675000417,53399.85891840001 2025-02-23,19:46:34.000,54,11083455,15485,0,1740339993,12946.97254101,44.84860892999859,53399.81000856001 2025-02-23,19:46:35.000,54,11083384,15245,0,1740339994,12946.96580469999,44.806314150002436,53399.85891840001 2025-02-23,19:46:36.000,54,11083378,15165,0,1740339995,12946.96580469999,44.85565805999795,53399.81000856001 2025-02-23,19:46:37.000,54,11083362,15485,0,1740339996,12946.93212315,44.79221589000372,53399.78904720001 2025-02-23,19:46:38.000,54,11083418,15365,0,1740339997,12946.85128743,44.83451066999987,53399.81000856001 2025-02-23,19:46:39.000,54,11083412,15325,0,1740339998,12946.878232669995,44.74287198000093,53399.78904720001 2025-02-23,19:46:40.000,54,11083385,15765,0,1740339999,12946.91191422,44.820412410001154,53399.719176000006 2025-02-23,19:46:41.000,54,11083359,15205,0,1740340000,12946.89170529,44.71467546000349,53399.67026616001 2025-02-23,19:46:42.000,54,11083221,15405,0,1740340001,12946.898441599995,44.60893850999855,53399.78206008 2025-02-23,19:46:43.000,54,11083447,15245,0,1740340002,12946.97254101,44.55959460000304,53399.65629192 2025-02-23,19:46:44.000,54,11083329,15405,0,1740340003,12946.96580469999,44.580741990001115,53399.72616312 2025-02-23,19:46:45.000,54,11083376,15165,0,1740340004,12947.07358566,44.60893850999855,53399.530523760004 2025-02-23,19:46:46.000,54,11083312,15325,0,1740340005,12947.13421245,44.48205417000281,53399.6842404 2025-02-23,19:46:47.000,54,11083372,15845,0,1740340006,12947.08705827999,44.50320156000089,53399.74013736001 2025-02-23,19:46:48.000,54,11083530,15685,0,1740340007,12947.140948759996,44.55959460000304,53399.63533056 2025-02-23,19:46:49.000,54,11083322,15445,0,1740340008,12947.15442138,44.587791120000475,53399.6143692 2025-02-23,19:46:50.000,54,11083356,15325,0,1740340009,12947.262202339996,44.623036770004546,53399.698214640004 2025-02-23,19:46:51.000,54,11083396,15765,0,1740340010,12947.289147579992,44.623036770004546,53399.67026616001 2025-02-23,19:46:52.000,54,11083441,15085,0,1740340011,12947.302620199996,44.5666437300024,53399.62135632001 2025-02-23,19:46:53.000,54,11083307,15765,0,1740340012,12947.268938649991,44.43975938999938,53399.74712448 2025-02-23,19:46:54.000,54,11083213,15925,0,1740340013,12947.329565439992,44.404513740002585,53399.78206008 2025-02-23,19:46:55.000,54,11083282,15645,0,1740340014,12947.369983299992,44.36926808999851,53399.72616312 2025-02-23,19:46:56.000,54,11083273,15285,0,1740340015,12947.376719610002,44.34107157000108,53399.698214640004 2025-02-23,19:46:57.000,54,11083404,15365,0,1740340016,12947.369983299992,44.319924180003,53399.649304800005 2025-02-23,19:46:58.000,54,11083297,15525,0,1740340017,12947.336301750001,44.28467852999893,53399.600394960005 2025-02-23,19:46:59.000,54,11083317,15565,0,1740340018,12947.423873779997,44.235334620003414,53399.70520176 2025-02-23,19:47:00.000,54,11083477,15605,0,1740340019,12947.356510680002,44.28467852999893,53399.768085840005 2025-02-23,19:47:01.000,54,11083303,15125,0,1740340020,12947.390192229992,44.19303983999998,53399.74712448 2025-02-23,19:47:02.000,54,11083418,15325,0,1740340021,12947.336301750001,44.319924180003,53399.78904720001 2025-02-23,19:47:03.000,54,11083357,15565,0,1740340022,12947.464291639997,44.43975938999938,53399.698214640004 2025-02-23,19:47:04.000,54,11083308,15285,0,1740340023,12947.491236879992,44.55254547000368,53399.74013736001 2025-02-23,19:47:05.000,54,11083491,15245,0,1740340024,12947.504709499997,44.72172459000285,53399.7541116 2025-02-23,19:47:06.000,54,11083440,15125,0,1740340025,12947.524918429997,44.771068499998364,53399.72616312 2025-02-23,19:47:07.000,54,11083402,15165,0,1740340026,12947.518182120002,44.89795284000138,53399.67725328 2025-02-23,19:47:08.000,54,11083406,15525,0,1740340027,12947.518182120002,44.89795284000138,53399.71218888001 2025-02-23,19:47:09.000,54,11083371,15165,0,1740340028,12947.565336289998,45.038935440003115,53399.74712448 2025-02-23,19:47:10.000,54,11083287,15125,0,1740340029,12947.531654739993,45.10237761000462,53399.79603432 2025-02-23,19:47:11.000,54,11083212,15365,0,1740340030,12947.531654739993,45.0248371800044,53399.78206008 2025-02-23,19:47:12.000,54,11083197,15445,0,1740340031,12947.565336289998,44.989591530000325,53399.72616312 2025-02-23,19:47:13.000,54,11083410,15205,0,1740340032,12947.551863669993,44.88385458000266,53399.719176000006 2025-02-23,19:47:14.000,54,11083489,15205,0,1740340033,12947.551863669993,44.94729675000417,53399.67725328 2025-02-23,19:47:15.000,54,11083211,15365,0,1740340034,12947.531654739993,44.95434588000353,53399.79603432 2025-02-23,19:47:16.000,54,11083362,15685,0,1740340035,12947.605754149998,44.70057720000477,53399.76109872001 2025-02-23,19:47:17.000,54,11083325,15085,0,1740340036,12947.504709499997,44.60188937999919,53399.768085840005 2025-02-23,19:47:18.000,54,11083401,14925,0,1740340037,12947.383455919997,44.61598763999791,53399.67026616001 2025-02-23,19:47:19.000,54,11083235,15045,0,1740340038,12947.403664849997,44.573692860001756,53399.76109872001 2025-02-23,19:47:20.000,54,11083392,15765,0,1740340039,12947.396928540002,44.4186120000013,53399.79603432 2025-02-23,19:47:21.000,54,11083378,15485,0,1740340040,12947.390192229992,44.623036770004546,53399.77507296 2025-02-23,19:47:22.000,54,11083310,15245,0,1740340041,12947.349774369992,44.4538576499981,53399.83795704001 2025-02-23,19:47:23.000,54,11083458,15605,0,1740340042,12947.322829129997,44.397464610003226,53399.74712448 2025-02-23,19:47:24.000,54,11083354,15485,0,1740340043,12947.376719610002,44.531398079998326,53399.74013736001 2025-02-23,19:47:25.000,54,11083346,15125,0,1740340044,12947.336301750001,44.5666437300024,53399.74013736001 2025-02-23,19:47:26.000,54,11083437,15205,0,1740340045,12947.282411269996,44.460906780004734,53399.70520176 2025-02-23,19:47:27.000,54,11083500,15285,0,1740340046,12947.295883890001,44.47500504000345,53399.78904720001 2025-02-23,19:47:28.000,54,11083457,15325,0,1740340047,12947.289147579992,44.594840249999834,53399.8239828 2025-02-23,19:47:29.000,54,11083337,15685,0,1740340048,12947.309356509992,44.44680851999874,53399.79603432 2025-02-23,19:47:30.000,54,11083471,15685,0,1740340049,12947.363246989997,44.4538576499981,53399.81000856001 2025-02-23,19:47:31.000,54,11083417,15325,0,1740340050,12947.356510680002,44.46795591000409,53399.78206008 2025-02-23,19:47:32.000,54,11083404,15285,0,1740340051,12947.309356509992,44.46795591000409,53399.830969919996 2025-02-23,19:47:33.000,54,11083412,15525,0,1740340052,12947.403664849997,44.24238375000277,53399.80302144 2025-02-23,19:47:34.000,54,11083374,15285,0,1740340053,12947.410401159992,44.44680851999874,53399.79603432 2025-02-23,19:47:35.000,54,11083371,15005,0,1740340054,12947.444082709997,44.36926808999851,53399.85891840001 2025-02-23,19:47:36.000,54,11083268,15245,0,1740340055,12947.551863669993,44.362218959999154,53399.79603432 2025-02-23,19:47:37.000,54,11083236,15285,0,1740340056,12947.572072599993,44.39041548000387,53399.87987976001 2025-02-23,19:47:38.000,54,11083559,15685,0,1740340057,12947.558599980002,44.4538576499981,53399.768085840005 2025-02-23,19:47:39.000,54,11083335,15165,0,1740340058,12947.599017840002,44.5666437300024,53399.90782824001 2025-02-23,19:47:40.000,54,11083464,15525,0,1740340059,12947.639435700003,44.60188937999919,53399.768085840005 2025-02-23,19:47:41.000,54,11083336,15125,0,1740340060,12947.686589869998,44.594840249999834,53399.85193128 2025-02-23,19:47:42.000,54,11083533,15165,0,1740340061,12947.679853559988,44.77811762999772,53399.816995680005 2025-02-23,19:47:43.000,54,11083309,15205,0,1740340062,12947.727007729998,44.771068499998364,53399.830969919996 2025-02-23,19:47:44.000,54,11083460,15365,0,1740340063,12947.733744039993,44.91910022999946,53399.79603432 2025-02-23,19:47:45.000,54,11083331,15445,0,1740340064,12947.720271419988,44.771068499998364,53399.865905520004 2025-02-23,19:47:46.000,54,11083362,15405,0,1740340065,12947.720271419988,45.0107389199984,53399.768085840005 2025-02-23,19:47:47.000,54,11083493,15125,0,1740340066,12947.700062489988,44.96844414000225,53399.830969919996 2025-02-23,19:47:48.000,54,11083360,15445,0,1740340067,12947.679853559988,44.933198489998176,53399.81000856001 2025-02-23,19:47:49.000,54,11083476,15165,0,1740340068,12947.592281529993,44.89795284000138,53399.74013736001 2025-02-23,19:47:50.000,54,11083375,15485,0,1740340069,12947.565336289998,44.8768054500033,53399.90782824001 2025-02-23,19:47:51.000,54,11083362,15525,0,1740340070,12947.491236879992,44.91910022999946,53399.79603432 2025-02-23,19:47:52.000,54,11083462,15405,0,1740340071,12947.477764260002,44.8768054500033,53399.95673808001 2025-02-23,19:47:53.000,54,11083301,15885,0,1740340072,12947.464291639997,44.85565805999795,53399.97071232 2025-02-23,19:47:54.000,54,11083415,15125,0,1740340073,12947.417137470002,44.862707190004585,53399.79603432 2025-02-23,19:47:55.000,54,11083366,15525,0,1740340074,12947.369983299992,44.77811762999772,53399.87289264 2025-02-23,19:47:56.000,54,11083350,15325,0,1740340075,12947.289147579992,44.69352806999814,53399.94975096 2025-02-23,19:47:57.000,54,11083407,15325,0,1740340076,12947.255466030001,44.771068499998364,53399.90782824001 2025-02-23,19:47:58.000,54,11083453,15205,0,1740340077,12947.268938649991,44.74287198000093,53399.94276384 2025-02-23,19:47:59.000,54,11083327,15325,0,1740340078,12947.188102929991,44.74992111000029,53400.01263504 2025-02-23,19:48:00.000,54,11083413,15485,0,1740340079,12947.208311859991,44.67238068000006,53399.886866880006 2025-02-23,19:48:01.000,54,11083402,15325,0,1740340080,12947.147685069991,44.630085900003905,53399.85193128 2025-02-23,19:48:02.000,54,11083361,15485,0,1740340081,12947.10726720999,44.65123329000198,53399.84494416 2025-02-23,19:48:03.000,54,11083423,15405,0,1740340082,12947.11400352,44.61598763999791,53399.92180248 2025-02-23,19:48:04.000,54,11083609,15165,0,1740340083,12947.04664041999,44.46795591000409,53399.80302144 2025-02-23,19:48:05.000,54,11083202,15405,0,1740340084,12947.05337673,44.404513740002585,53399.92180248 2025-02-23,19:48:06.000,54,11083286,15205,0,1740340085,12947.10726720999,44.51729981999961,53399.90084112 2025-02-23,19:48:07.000,54,11083326,15205,0,1740340086,12947.181366619996,44.49615243000153,53399.90782824001 2025-02-23,19:48:08.000,54,11083483,15205,0,1740340087,12947.208311859991,44.43975938999938,53399.886866880006 2025-02-23,19:48:09.000,54,11083352,15365,0,1740340088,12947.201575549996,44.594840249999834,53399.886866880006 2025-02-23,19:48:10.000,54,11083335,15245,0,1740340089,12947.181366619996,44.60188937999919,53399.893854 2025-02-23,19:48:11.000,54,11083302,14765,0,1740340090,12947.221784479996,44.61598763999791,53399.92878960001 2025-02-23,19:48:12.000,54,11083291,15525,0,1740340091,12947.167893999991,44.67942980999942,53399.92180248 2025-02-23,19:48:13.000,54,11083382,15485,0,1740340092,12947.13421245,44.61598763999791,53399.92878960001 2025-02-23,19:48:14.000,54,11083391,15845,0,1740340093,12947.09379459,44.6653315500007,53399.865905520004 2025-02-23,19:48:15.000,54,11083598,15245,0,1740340094,12947.039904109995,44.623036770004546,53399.886866880006 2025-02-23,19:48:16.000,54,11083501,15405,0,1740340095,12947.080321969996,44.5666437300024,53399.84494416 2025-02-23,19:48:17.000,54,11083462,15565,0,1740340096,12947.06684934999,44.637135030003265,53399.92878960001 2025-02-23,19:48:18.000,54,11083357,15125,0,1740340097,12946.93212315,44.46795591000409,53399.80302144 2025-02-23,19:48:19.000,54,11083297,15485,0,1740340098,12946.93212315,44.51025069000025,53399.81000856001 2025-02-23,19:48:20.000,54,11083334,15445,0,1740340099,12946.94559576999,44.48205417000281,53399.8239828 2025-02-23,19:48:21.000,54,11083411,15685,0,1740340100,12946.88496897999,44.47500504000345,53399.816995680005 2025-02-23,19:48:22.000,54,11083432,15565,0,1740340101,12946.959068389995,44.538447209997685,53399.830969919996 2025-02-23,19:48:23.000,54,11083402,15245,0,1740340102,12946.99274994,44.42566113000066,53399.87987976001 2025-02-23,19:48:24.000,54,11083449,15245,0,1740340103,12947.039904109995,44.46795591000409,53399.76109872001 2025-02-23,19:48:25.000,54,11083364,15765,0,1740340104,12947.02643148999,44.531398079998326,53399.77507296 2025-02-23,19:48:26.000,54,11083228,15365,0,1740340105,12946.979277319995,44.49615243000153,53399.78206008 2025-02-23,19:48:27.000,54,11083265,15205,0,1740340106,12947.019695179995,44.594840249999834,53399.72616312 2025-02-23,19:48:28.000,54,11083342,15765,0,1740340107,12946.99274994,44.594840249999834,53399.57244648001 2025-02-23,19:48:29.000,54,11083390,15565,0,1740340108,12946.99274994,44.5666437300024,53399.72616312 2025-02-23,19:48:30.000,54,11083372,15765,0,1740340109,12947.060113039995,44.60893850999855,53399.72616312 2025-02-23,19:48:31.000,54,11083436,15685,0,1740340110,12947.019695179995,44.60188937999919,53399.768085840005 2025-02-23,19:48:32.000,54,11083427,15165,0,1740340111,12946.99274994,44.61598763999791,53399.77507296 2025-02-23,19:48:33.000,54,11083429,15565,0,1740340112,12947.00622255999,44.55959460000304,53399.78206008 2025-02-23,19:48:34.000,54,11083352,15645,0,1740340113,12947.04664041999,44.55254547000368,53399.78904720001 2025-02-23,19:48:35.000,54,11083488,15525,0,1740340114,12947.02643148999,44.538447209997685,53399.74013736001 2025-02-23,19:48:36.000,54,11083362,15485,0,1740340115,12947.019695179995,44.47500504000345,53399.77507296 2025-02-23,19:48:37.000,54,11083354,15485,0,1740340116,12946.999486249995,44.48205417000281,53399.81000856001 2025-02-23,19:48:38.000,54,11083323,15525,0,1740340117,12946.999486249995,44.50320156000089,53399.79603432 2025-02-23,19:48:39.000,54,11083367,15605,0,1740340118,12946.94559576999,44.46795591000409,53399.768085840005 2025-02-23,19:48:40.000,54,11083421,15405,0,1740340119,12946.91191422,44.51729981999961,53399.7541116 2025-02-23,19:48:41.000,54,11083410,15125,0,1740340120,12946.837814809995,44.524348949998966,53399.77507296 2025-02-23,19:48:42.000,54,11083297,15365,0,1740340121,12946.80413325999,44.460906780004734,53399.81000856001 2025-02-23,19:48:43.000,54,11083390,15645,0,1740340122,12946.81086957,44.587791120000475,53399.768085840005 2025-02-23,19:48:44.000,54,11083337,15765,0,1740340123,12946.77045171,44.580741990001115,53399.76109872001 2025-02-23,19:48:45.000,54,11083385,15485,0,1740340124,12946.79066064,44.573692860001756,53399.830969919996 2025-02-23,19:48:46.000,54,11083444,15525,0,1740340125,12946.74350646999,44.50320156000089,53399.73315024 2025-02-23,19:48:47.000,54,11083366,15645,0,1740340126,12946.72329753999,44.48910330000217,53399.74013736001 2025-02-23,19:48:48.000,54,11083254,15245,0,1740340127,12946.595307649994,44.44680851999874,53399.830969919996 2025-02-23,19:48:49.000,54,11083263,15245,0,1740340128,12946.635725509994,44.587791120000475,53399.7541116 2025-02-23,19:48:50.000,54,11083432,15245,0,1740340129,12946.736770159994,44.49615243000153,53399.698214640004 2025-02-23,19:48:51.000,54,11083494,15125,0,1740340130,12946.777188019994,44.55959460000304,53399.74712448 2025-02-23,19:48:52.000,54,11083354,15765,0,1740340131,12946.70308860999,44.54549634000432,53399.73315024 2025-02-23,19:48:53.000,54,11083414,15485,0,1740340132,12946.709824919999,44.48205417000281,53399.73315024 2025-02-23,19:48:54.000,54,11083462,15645,0,1740340133,12946.642461819989,44.49615243000153,53399.698214640004 2025-02-23,19:48:55.000,54,11083321,15365,0,1740340134,12946.541417169989,44.38336635000451,53399.830969919996 2025-02-23,19:48:56.000,54,11083334,15485,0,1740340135,12946.514471929993,44.348120700000436,53399.63533056 2025-02-23,19:48:57.000,54,11083512,15805,0,1740340136,12946.568362409998,44.348120700000436,53399.6842404 2025-02-23,19:48:58.000,54,11083434,15165,0,1740340137,12946.575098719994,44.24238375000277,53399.65629192 2025-02-23,19:48:59.000,54,11083295,15165,0,1740340138,12946.494262999993,44.171892450001906,53399.551485120006 2025-02-23,19:49:00.000,54,11083317,15605,0,1740340139,12946.507735619998,44.03090985000017,53399.73315024 2025-02-23,19:49:01.000,54,11083516,15685,0,1740340140,12946.514471929993,43.960418549999304,53399.70520176 2025-02-23,19:49:02.000,54,11083413,15565,0,1740340141,12946.568362409998,43.96746767999866,53399.63533056 2025-02-23,19:49:03.000,54,11083385,15685,0,1740340142,12946.480790379988,43.896976379997795,53399.57244648001 2025-02-23,19:49:04.000,54,11083467,15605,0,1740340143,12946.527944549998,43.84763247000228,53399.59340784001 2025-02-23,19:49:05.000,54,11083512,15365,0,1740340144,12946.628989199999,43.84058334000292,53399.530523760004 2025-02-23,19:49:06.000,54,11083402,15405,0,1740340145,12946.615516579994,43.90402551000443,53399.59340784001 2025-02-23,19:49:07.000,54,11083521,15285,0,1740340146,12946.72329753999,44.09435202000168,53399.62834344 2025-02-23,19:49:08.000,54,11083561,15525,0,1740340147,12946.75024278,44.24238375000277,53399.432704080005 2025-02-23,19:49:09.000,54,11083369,15565,0,1740340148,12946.86476004999,44.24943288000213,53399.58642072 2025-02-23,19:49:10.000,54,11083397,15565,0,1740340149,12946.91191422,44.397464610003226,53399.6143692 2025-02-23,19:49:11.000,54,11083284,15325,0,1740340150,12946.979277319995,44.587791120000475,53399.65629192 2025-02-23,19:49:12.000,54,11083426,15485,0,1740340151,12947.07358566,44.61598763999791,53399.62135632001 2025-02-23,19:49:13.000,54,11083381,16245,0,1740340152,12947.10726720999,44.644184160002624,53399.57244648001 2025-02-23,19:49:14.000,54,11083414,15365,0,1740340153,12947.09379459,44.5666437300024,53399.5794336 2025-02-23,19:49:15.000,54,11083469,15525,0,1740340154,12947.120739829996,44.48205417000281,53399.63533056 2025-02-23,19:49:16.000,54,11083541,15525,0,1740340155,12947.11400352,44.362218959999154,53399.58642072 2025-02-23,19:49:17.000,54,11083377,15685,0,1740340156,12946.95233208,44.33402244000172,53399.59340784001 2025-02-23,19:49:18.000,54,11083459,15165,0,1740340157,12947.019695179995,44.25648201000149,53399.663279039996 2025-02-23,19:49:19.000,54,11083426,15485,0,1740340158,12946.92538683999,44.19303983999998,53399.62834344 2025-02-23,19:49:20.000,54,11083332,15525,0,1740340159,12946.79066064,44.21418722999806,53399.55847224 2025-02-23,19:49:21.000,54,11083568,15245,0,1740340160,12946.77045171,44.15779419000319,53399.63533056 2025-02-23,19:49:22.000,54,11083498,15365,0,1740340161,12946.662670749989,44.129597669998475,53399.62135632001 2025-02-23,19:49:23.000,54,11083364,15365,0,1740340162,12946.72329753999,44.122548539999116,53399.58642072 2025-02-23,19:49:24.000,54,11083327,15165,0,1740340163,12946.588571339998,44.24238375000277,53399.52353664001 2025-02-23,19:49:25.000,54,11083365,15525,0,1740340164,12946.622252889989,44.15779419000319,53399.52353664001 2025-02-23,19:49:26.000,54,11083277,15325,0,1740340165,12946.581835029989,44.355169829999795,53399.67725328 2025-02-23,19:49:27.000,54,11083459,15405,0,1740340166,12946.575098719994,44.31287505000364,53399.530523760004 2025-02-23,19:49:28.000,54,11083467,15605,0,1740340167,12946.521208239988,44.362218959999154,53399.551485120006 2025-02-23,19:49:29.000,54,11083449,15405,0,1740340168,12946.548153479998,44.34107157000108,53399.6143692 2025-02-23,19:49:30.000,54,11083359,15365,0,1740340169,12946.568362409998,44.28467852999893,53399.530523760004 2025-02-23,19:49:31.000,54,11083453,15445,0,1740340170,12946.527944549998,44.298776789997646,53399.56545936 2025-02-23,19:49:32.000,54,11083389,15365,0,1740340171,12946.541417169989,44.36926808999851,53399.551485120006 2025-02-23,19:49:33.000,54,11083296,15765,0,1740340172,12946.541417169989,44.1084502800004,53399.42571696001 2025-02-23,19:49:34.000,54,11083642,15525,0,1740340173,12946.440372519988,44.16484332000255,53399.48860104 2025-02-23,19:49:35.000,54,11083591,15485,0,1740340174,12946.453845139993,44.19303983999998,53399.40475560001 2025-02-23,19:49:36.000,54,11083342,15765,0,1740340175,12946.406690969998,44.05910637000488,53399.649304800005 2025-02-23,19:49:37.000,54,11083317,15805,0,1740340176,12946.453845139993,43.92517290000251,53399.52353664001 2025-02-23,19:49:38.000,54,11083195,15725,0,1740340177,12946.420163590003,43.90402551000443,53399.39078136 2025-02-23,19:49:39.000,54,11083364,15285,0,1740340178,12946.325855249997,43.81238681999821,53399.4396912 2025-02-23,19:49:40.000,54,11083340,15325,0,1740340179,12946.359536800002,43.727797259998624,53399.362832880004 2025-02-23,19:49:41.000,54,11083461,15285,0,1740340180,12946.467317759998,43.68550248000247,53399.48860104 2025-02-23,19:49:42.000,54,11083375,15325,0,1740340181,12946.467317759998,43.67845335000311,53399.39078136 2025-02-23,19:49:43.000,54,11083324,15325,0,1740340182,12946.521208239988,43.62206031000096,53399.37680712001 2025-02-23,19:49:44.000,54,11083423,15605,0,1740340183,12946.581835029989,43.68550248000247,53399.37680712001 2025-02-23,19:49:45.000,54,11083381,15285,0,1740340184,12946.68287967999,43.67140422000375,53399.51654952 2025-02-23,19:49:46.000,54,11083403,15045,0,1740340185,12946.655934439994,43.81238681999821,53399.46065256 2025-02-23,19:49:47.000,54,11083308,15365,0,1740340186,12946.74350646999,43.90402551000443,53399.265013200005 2025-02-23,19:49:48.000,54,11083577,15205,0,1740340187,12946.78392432999,43.960418549999304,53399.265013200005 2025-02-23,19:49:49.000,54,11083372,15285,0,1740340188,12946.858023739995,44.08025376000296,53399.327897279996 2025-02-23,19:49:50.000,54,11083429,15845,0,1740340189,12946.8310785,44.16484332000255,53399.29296168 2025-02-23,19:49:51.000,54,11083474,15485,0,1740340190,12946.84455111999,44.26353114000085,53399.28597456001 2025-02-23,19:49:52.000,54,11083323,15605,0,1740340191,12946.80413325999,44.32697331000236,53399.28597456001 2025-02-23,19:49:53.000,54,11083469,15485,0,1740340192,12946.709824919999,44.404513740002585,53399.39078136 2025-02-23,19:49:54.000,54,11083486,15565,0,1740340193,12946.615516579994,44.31287505000364,53399.362832880004 2025-02-23,19:49:55.000,54,11083475,15565,0,1740340194,12946.588571339998,44.397464610003226,53399.34885864 2025-02-23,19:49:56.000,54,11083272,15605,0,1740340195,12946.527944549998,44.298776789997646,53399.35584576001 2025-02-23,19:49:57.000,54,11083482,15085,0,1740340196,12946.494262999993,44.26353114000085,53399.20911624001 2025-02-23,19:49:58.000,54,11083382,15525,0,1740340197,12946.426899899998,44.16484332000255,53399.20911624001 2025-02-23,19:49:59.000,54,11083367,15685,0,1740340198,12946.325855249997,44.129597669998475,53399.216103360006 2025-02-23,19:50:00.000,54,11083345,15445,0,1740340199,12946.265228459997,44.009762460002094,53399.25103896 2025-02-23,19:50:01.000,54,11083491,15525,0,1740340200,12946.204601669997,43.988615070004016,53399.15321928 2025-02-23,19:50:02.000,54,11083303,15485,0,1740340201,12946.150711189992,43.83353421000356,53399.18815488001 2025-02-23,19:50:03.000,54,11083350,15685,0,1740340202,12946.143974879997,43.819435950004845,53399.265013200005 2025-02-23,19:50:04.000,54,11083555,15845,0,1740340203,12946.096820710001,43.86877986000036,53399.24405184 2025-02-23,19:50:05.000,54,11083394,15285,0,1740340204,12946.157447500002,43.763042910002696,53399.097322320005 2025-02-23,19:50:06.000,54,11083266,15765,0,1740340205,12946.090084399992,43.988615070004016,53398.99950264001 2025-02-23,19:50:07.000,54,11083339,15405,0,1740340206,12946.191129049992,43.90402551000443,53398.93661856 2025-02-23,19:50:08.000,54,11083331,15885,0,1740340207,12946.339327870002,43.953369419999945,53399.03443824 2025-02-23,19:50:09.000,54,11083435,15485,0,1740340208,12946.319118940002,43.93222203000187,53398.94360568 2025-02-23,19:50:10.000,54,11083431,15725,0,1740340209,12946.386482039998,43.953369419999945,53398.97155416001 2025-02-23,19:50:11.000,54,11083388,15325,0,1740340210,12946.467317759998,43.86877986000036,53398.95059280001 2025-02-23,19:50:12.000,54,11083388,15165,0,1740340211,12946.373009419993,43.80533768999885,53398.88770872 2025-02-23,19:50:13.000,54,11083362,15525,0,1740340212,12946.406690969998,43.68550248000247,53398.97155416001 2025-02-23,19:50:14.000,54,11083546,15845,0,1740340213,12946.460581449988,43.530421620002016,53398.929631440005 2025-02-23,19:50:15.000,54,11083446,15325,0,1740340214,12946.487526689998,43.304849460000696,53399.027451120004 2025-02-23,19:50:16.000,54,11083325,14925,0,1740340215,12946.500999309988,43.255505549997906,53398.94360568 2025-02-23,19:50:17.000,54,11083215,15685,0,1740340216,12946.494262999993,43.086326429998735,53398.87373448001 2025-02-23,19:50:18.000,54,11083290,15285,0,1740340217,12946.440372519988,43.10042469000473,53398.859760240004 2025-02-23,19:50:19.000,54,11083286,15525,0,1740340218,12946.406690969998,43.00878599999851,53399.01347688 2025-02-23,19:50:20.000,54,11083378,15485,0,1740340219,12946.413427279993,43.21321077000175,53398.88770872 2025-02-23,19:50:21.000,54,11083373,15165,0,1740340220,12946.460581449988,43.192063380003674,53398.94360568 2025-02-23,19:50:22.000,54,11083340,15445,0,1740340221,12946.426899899998,43.368291630002204,53398.86674736 2025-02-23,19:50:23.000,54,11083221,15645,0,1740340222,12946.440372519988,43.44583206000243,53398.88770872 2025-02-23,19:50:24.000,54,11083391,15205,0,1740340223,12946.474054069993,43.586814660004165,53398.83181176001 2025-02-23,19:50:25.000,54,11083330,15645,0,1740340224,12946.393218349993,43.727797259998624,53398.83879888 2025-02-23,19:50:26.000,54,11083455,15325,0,1740340225,12946.406690969998,43.90402551000443,53398.88770872 2025-02-23,19:50:27.000,54,11083399,15165,0,1740340226,12946.426899899998,43.93222203000187,53398.90867008 2025-02-23,19:50:28.000,54,11083324,15845,0,1740340227,12946.420163590003,43.896976379997795,53398.97155416001 2025-02-23,19:50:29.000,54,11083471,15605,0,1740340228,12946.480790379988,43.819435950004845,53398.87373448001 2025-02-23,19:50:30.000,54,11083358,15485,0,1740340229,12946.474054069993,43.79828855999949,53398.880721600006 2025-02-23,19:50:31.000,54,11083566,15325,0,1740340230,12946.642461819989,43.600912920002884,53398.80386328001 2025-02-23,19:50:32.000,54,11083364,15165,0,1740340231,12946.642461819989,43.5163233600033,53398.94360568 2025-02-23,19:50:33.000,54,11083563,15285,0,1740340232,12946.72329753999,43.42468467000435,53398.859760240004 2025-02-23,19:50:34.000,54,11083359,15885,0,1740340233,12946.669407059999,43.354193370003486,53398.89469584 2025-02-23,19:50:35.000,54,11083366,15325,0,1740340234,12946.77045171,43.24140728999919,53398.859760240004 2025-02-23,19:50:36.000,54,11083532,15125,0,1740340235,12946.878232669995,43.192063380003674,53398.824824639996 2025-02-23,19:50:37.000,54,11083348,15845,0,1740340236,12946.84455111999,43.12157208000281,53398.94360568 2025-02-23,19:50:38.000,54,11083204,15805,0,1740340237,12946.80413325999,43.28370207000262,53398.92264432001 2025-02-23,19:50:39.000,54,11083565,15165,0,1740340238,12946.90517790999,43.27665294000326,53398.79687616 2025-02-23,19:50:40.000,54,11083257,15685,0,1740340239,12946.90517790999,43.24140728999919,53398.93661856 2025-02-23,19:50:41.000,54,11083540,15325,0,1740340240,12946.98601362999,43.45993032000115,53399.06238672 2025-02-23,19:50:42.000,54,11083459,15685,0,1740340241,12947.08705827999,43.47402857999987,53398.9156572 2025-02-23,19:50:43.000,54,11083329,15445,0,1740340242,12947.060113039995,43.5163233600033,53398.86674736 2025-02-23,19:50:44.000,54,11083509,15405,0,1740340243,12947.06684934999,43.593863790003525,53398.87373448001 2025-02-23,19:50:45.000,54,11083345,15685,0,1740340244,12947.039904109995,43.67140422000375,53398.86674736 2025-02-23,19:50:46.000,54,11083412,15845,0,1740340245,12947.09379459,43.67845335000311,53398.90168296001 2025-02-23,19:50:47.000,54,11083513,15445,0,1740340246,12946.97254101,43.770092040002055,53399.00648976 2025-02-23,19:50:48.000,54,11083383,15685,0,1740340247,12946.89170529,43.67845335000311,53399.02046400001 2025-02-23,19:50:49.000,54,11083438,15605,0,1740340248,12946.878232669995,43.63615856999968,53398.92264432001 2025-02-23,19:50:50.000,54,11083248,15725,0,1740340249,12946.797396949994,43.488126839998586,53398.929631440005 2025-02-23,19:50:51.000,54,11083380,15485,0,1740340250,12946.74350646999,43.43878293000307,53398.97155416001 2025-02-23,19:50:52.000,54,11083386,15365,0,1740340251,12946.730033849999,43.29075120000198,53398.99950264001 2025-02-23,19:50:53.000,54,11083317,15525,0,1740340252,12946.68287967999,43.22025990000111,53398.96456704 2025-02-23,19:50:54.000,54,11083509,15525,0,1740340253,12946.615516579994,43.03698252000322,53398.89469584 2025-02-23,19:50:55.000,54,11083241,15685,0,1740340254,12946.669407059999,43.086326429998735,53398.86674736 2025-02-23,19:50:56.000,54,11083309,15845,0,1740340255,12946.655934439994,42.959442090002995,53398.92264432001 2025-02-23,19:50:57.000,54,11083647,15725,0,1740340256,12946.581835029989,42.966491220002354,53398.83879888 2025-02-23,19:50:58.000,54,11083405,15645,0,1740340257,12946.68287967999,42.917147309999564,53398.88770872 2025-02-23,19:50:59.000,54,11083447,15965,0,1740340258,12946.608780269999,42.853705139998056,53398.88770872 2025-02-23,19:51:00.000,54,11083363,15565,0,1740340259,12946.642461819989,42.99468773999979,53398.845786 2025-02-23,19:51:01.000,54,11083354,15285,0,1740340260,12946.615516579994,42.93124556999828,53398.845786 2025-02-23,19:51:02.000,54,11083420,15245,0,1740340261,12946.72329753999,42.98763861000043,53398.83181176001 2025-02-23,19:51:03.000,54,11083442,15565,0,1740340262,12946.676143369994,42.93829470000492,53398.859760240004 2025-02-23,19:51:04.000,54,11083485,15645,0,1740340263,12946.80413325999,42.92419643999892,53398.93661856 2025-02-23,19:51:05.000,54,11083551,15445,0,1740340264,12946.858023739995,42.93829470000492,53398.97155416001 2025-02-23,19:51:06.000,54,11083205,15245,0,1740340265,12946.898441599995,42.945343830004276,53398.9156572 2025-02-23,19:51:07.000,54,11083336,15685,0,1740340266,12946.918650529995,42.895999920001486,53398.86674736 2025-02-23,19:51:08.000,54,11083309,15645,0,1740340267,12946.999486249995,42.846656009998696,53398.86674736 2025-02-23,19:51:09.000,54,11083405,15525,0,1740340268,12946.979277319995,42.895999920001486,53398.88770872 2025-02-23,19:51:10.000,54,11083409,15365,0,1740340269,12947.0331678,42.97354035000171,53398.88770872 2025-02-23,19:51:11.000,54,11083437,15365,0,1740340270,12947.06684934999,43.02993339000386,53398.95757992 2025-02-23,19:51:12.000,54,11083437,15525,0,1740340271,12947.080321969996,43.06517904000066,53398.929631440005 2025-02-23,19:51:13.000,54,11083361,15205,0,1740340272,12947.10726720999,43.11452295000345,53398.929631440005 2025-02-23,19:51:14.000,54,11083321,15325,0,1740340273,12947.140948759996,43.23435815999983,53398.93661856 2025-02-23,19:51:15.000,54,11083428,15405,0,1740340274,12947.08705827999,43.354193370003486,53398.90168296001 2025-02-23,19:51:16.000,54,11083398,15245,0,1740340275,12947.08705827999,43.354193370003486,53399.00648976 2025-02-23,19:51:17.000,54,11083289,15725,0,1740340276,12947.07358566,43.311898590000055,53398.90867008 2025-02-23,19:51:18.000,54,11083327,15165,0,1740340277,12947.04664041999,43.318947719999414,53398.9855284 2025-02-23,19:51:19.000,54,11083310,15245,0,1740340278,12947.02643148999,43.255505549997906,53399.11129656 2025-02-23,19:51:20.000,54,11083398,15645,0,1740340279,12947.01295887,43.2696038100039,53398.97155416001 2025-02-23,19:51:21.000,54,11083432,15405,0,1740340280,12947.04664041999,43.20616164000239,53398.94360568 2025-02-23,19:51:22.000,54,11083408,15525,0,1740340281,12947.05337673,43.10042469000473,53398.94360568 2025-02-23,19:51:23.000,54,11083384,15565,0,1740340282,12947.060113039995,43.03698252000322,53398.93661856 2025-02-23,19:51:24.000,54,11083349,15445,0,1740340283,12947.0331678,43.03698252000322,53398.992515519996 2025-02-23,19:51:25.000,54,11083298,15445,0,1740340284,12947.05337673,43.093375559998094,53398.95757992 2025-02-23,19:51:26.000,54,11083299,14925,0,1740340285,12946.938859459995,43.01583512999787,53398.97155416001 2025-02-23,19:51:27.000,54,11083392,15285,0,1740340286,12946.90517790999,43.12157208000281,53398.93661856 2025-02-23,19:51:28.000,54,11083345,15165,0,1740340287,12946.918650529995,43.093375559998094,53398.89469584 2025-02-23,19:51:29.000,54,11083327,15645,0,1740340288,12946.878232669995,43.135670340001525,53398.95757992 2025-02-23,19:51:30.000,54,11083257,15645,0,1740340289,12946.837814809995,43.22730903000047,53398.92264432001 2025-02-23,19:51:31.000,54,11083356,15565,0,1740340290,12946.8310785,43.27665294000326,53398.92264432001 2025-02-23,19:51:32.000,54,11083467,15605,0,1740340291,12946.858023739995,43.33304597999813,53398.92264432001 2025-02-23,19:51:33.000,54,11083421,15845,0,1740340292,12946.85128743,43.2696038100039,53399.03443824 2025-02-23,19:51:34.000,54,11083309,15405,0,1740340293,12946.777188019994,43.34009511000477,53398.95059280001 2025-02-23,19:51:35.000,54,11083418,15365,0,1740340294,12946.837814809995,43.26255468000454,53398.88770872 2025-02-23,19:51:36.000,54,11083377,15405,0,1740340295,12946.730033849999,43.19911251000303,53398.94360568 2025-02-23,19:51:37.000,54,11083428,15605,0,1740340296,12946.716561229994,43.142719470000884,53398.86674736 2025-02-23,19:51:38.000,54,11083424,15525,0,1740340297,12946.628989199999,43.05108078000194,53398.81783752 2025-02-23,19:51:39.000,54,11083345,15685,0,1740340298,12946.709824919999,42.917147309999564,53398.96456704 2025-02-23,19:51:40.000,54,11083376,15565,0,1740340299,12946.730033849999,42.783213840004464,53398.86674736 2025-02-23,19:51:41.000,54,11083386,15725,0,1740340300,12946.696352299994,42.69862428000488,53398.90168296001 2025-02-23,19:51:42.000,54,11083405,15485,0,1740340301,12946.689615989999,42.51534689999971,53398.89469584 2025-02-23,19:51:43.000,54,11083274,15125,0,1740340302,12946.76371539999,42.52944515999843,53398.83879888 2025-02-23,19:51:44.000,54,11083197,15205,0,1740340303,12946.75024278,42.40256082000269,53398.9156572 2025-02-23,19:51:45.000,54,11083617,15245,0,1740340304,12946.817605879995,42.29682386999775,53398.96456704 2025-02-23,19:51:46.000,54,11083588,15365,0,1740340305,12946.777188019994,42.40960995000205,53398.81783752 2025-02-23,19:51:47.000,54,11083384,15205,0,1740340306,12946.87149636,42.4660029900042,53398.76892768 2025-02-23,19:51:48.000,54,11083378,15285,0,1740340307,12946.87149636,42.444855599998846,53398.97155416001 2025-02-23,19:51:49.000,54,11083434,15845,0,1740340308,12946.82434218999,42.4660029900042,53398.90168296001 2025-02-23,19:51:50.000,54,11083432,15165,0,1740340309,12946.979277319995,42.62108385000465,53399.00648976 2025-02-23,19:51:51.000,54,11083421,15805,0,1740340310,12946.979277319995,42.57173994000186,53399.01347688 2025-02-23,19:51:52.000,54,11083408,15165,0,1740340311,12946.999486249995,42.62813298000401,53399.02046400001 2025-02-23,19:51:53.000,54,11083523,15205,0,1740340312,12946.94559576999,42.70567341000424,53399.03443824 2025-02-23,19:51:54.000,54,11083622,15285,0,1740340313,12947.06684934999,42.69862428000488,53399.01347688 2025-02-23,19:51:55.000,54,11083463,15765,0,1740340314,12947.221784479996,42.70567341000424,53398.99950264001 2025-02-23,19:51:56.000,54,11083421,15765,0,1740340315,12947.208311859991,42.79731210000318,53399.10430944 2025-02-23,19:51:57.000,54,11083351,15365,0,1740340316,12947.289147579992,42.76911557999847,53399.10430944 2025-02-23,19:51:58.000,54,11083414,15485,0,1740340317,12947.343038059997,42.69157514999824,53399.097322320005 2025-02-23,19:51:59.000,54,11083389,15005,0,1740340318,12947.369983299992,42.65632950000145,53399.06937384001 2025-02-23,19:52:00.000,54,11083332,15005,0,1740340319,12947.336301750001,42.64928037000209,53399.17418064 2025-02-23,19:52:01.000,54,11083411,15485,0,1740340320,12947.336301750001,42.62108385000465,53399.17418064 2025-02-23,19:52:02.000,54,11083332,15165,0,1740340321,12947.336301750001,42.60698558999866,53399.18815488001 2025-02-23,19:52:03.000,54,11083381,15085,0,1740340322,12947.268938649991,42.52944515999843,53399.23706472001 2025-02-23,19:52:04.000,54,11083500,15245,0,1740340323,12947.228520789991,42.557641680003144,53399.25103896 2025-02-23,19:52:05.000,54,11083345,15165,0,1740340324,12947.201575549996,42.557641680003144,53399.195142000004 2025-02-23,19:52:06.000,54,11083366,15205,0,1740340325,12947.120739829996,42.543543420004426,53399.160206399996 2025-02-23,19:52:07.000,54,11083411,15245,0,1740340326,12947.080321969996,42.557641680003144,53399.160206399996 2025-02-23,19:52:08.000,54,11083539,15605,0,1740340327,12947.039904109995,42.57878907000122,53399.17418064 2025-02-23,19:52:09.000,54,11083402,15365,0,1740340328,12946.999486249995,42.58583820000058,53399.13225792 2025-02-23,19:52:10.000,54,11083333,15125,0,1740340329,12946.979277319995,42.5999364599993,53399.15321928 2025-02-23,19:52:11.000,54,11083539,15205,0,1740340330,12946.938859459995,42.64928037000209,53399.18815488001 2025-02-23,19:52:12.000,54,11083333,15645,0,1740340331,12946.92538683999,42.64223124000273,53399.18815488001 2025-02-23,19:52:13.000,54,11083397,15325,0,1740340332,12946.898441599995,42.451904729998205,53399.17418064 2025-02-23,19:52:14.000,54,11083538,15485,0,1740340333,12946.999486249995,42.40960995000205,53399.16719352001 2025-02-23,19:52:15.000,54,11083448,15205,0,1740340334,12947.00622255999,42.24043083000288,53399.18815488001 2025-02-23,19:52:16.000,54,11083497,16085,0,1740340335,12947.09379459,42.24747996000224,53399.08334808 2025-02-23,19:52:17.000,54,11083296,15285,0,1740340336,12947.08705827999,42.12059561999922,53399.18815488001 2025-02-23,19:52:18.000,54,11083224,15205,0,1740340337,12947.13421245,41.97961302000476,53399.18815488001 2025-02-23,19:52:19.000,54,11083366,15485,0,1740340338,12947.167893999991,41.95141650000005,53399.25103896 2025-02-23,19:52:20.000,54,11083181,15165,0,1740340339,12947.188102929991,41.902072590004536,53399.25103896 2025-02-23,19:52:21.000,54,11083457,15645,0,1740340340,12947.12747613999,41.916170850003255,53399.25802608001 2025-02-23,19:52:22.000,54,11083285,15245,0,1740340341,12947.10726720999,41.923219980002614,53399.160206399996 2025-02-23,19:52:23.000,54,11083317,15925,0,1740340342,12947.04664041999,42.06420258000435,53399.23706472001 2025-02-23,19:52:24.000,54,11083429,15965,0,1740340343,12947.019695179995,42.2192834400048,53399.265013200005 2025-02-23,19:52:25.000,54,11083243,15365,0,1740340344,12947.01295887,42.261578220000956,53399.2300776 2025-02-23,19:52:26.000,54,11083411,15685,0,1740340345,12946.96580469999,42.508297770000354,53399.25802608001 2025-02-23,19:52:27.000,54,11083474,15365,0,1740340346,12946.98601362999,42.79731210000318,53399.17418064 2025-02-23,19:52:28.000,54,11083213,15245,0,1740340347,12946.98601362999,42.895999920001486,53399.33488440001 2025-02-23,19:52:29.000,54,11083461,15325,0,1740340348,12946.98601362999,42.87485253000341,53399.265013200005 2025-02-23,19:52:30.000,54,11083469,15125,0,1740340349,12947.05337673,42.910098180000205,53399.2999488 2025-02-23,19:52:31.000,54,11083346,15765,0,1740340350,12946.999486249995,42.88190166000277,53399.327897279996 2025-02-23,19:52:32.000,54,11083284,15485,0,1740340351,12946.979277319995,42.895999920001486,53399.2999488 2025-02-23,19:52:33.000,54,11083349,15445,0,1740340352,12947.120739829996,42.8114103600019,53399.28597456001 2025-02-23,19:52:34.000,54,11083310,15565,0,1740340353,12947.04664041999,42.684526019998884,53399.27200032 2025-02-23,19:52:35.000,54,11083309,15645,0,1740340354,12946.999486249995,42.53649428999779,53399.33488440001 2025-02-23,19:52:36.000,54,11083322,15325,0,1740340355,12947.01295887,42.508297770000354,53399.327897279996 2025-02-23,19:52:37.000,54,11083377,15085,0,1740340356,12947.02643148999,42.40256082000269,53399.32091016 2025-02-23,19:52:38.000,54,11083393,14885,0,1740340357,12946.96580469999,42.34616778000054,53399.313923040005 2025-02-23,19:52:39.000,54,11083336,15405,0,1740340358,12946.918650529995,42.34616778000054,53399.383794240006 2025-02-23,19:52:40.000,54,11083367,15845,0,1740340359,12946.898441599995,42.37436429999798,53399.34885864 2025-02-23,19:52:41.000,54,11083323,14925,0,1740340360,12946.84455111999,42.42370821000077,53399.29296168 2025-02-23,19:52:42.000,54,11083343,15845,0,1740340361,12946.797396949994,42.40256082000269,53399.39078136 2025-02-23,19:52:43.000,54,11083315,15165,0,1740340362,12946.756979089994,42.45895386000484,53399.28597456001 2025-02-23,19:52:44.000,54,11083282,15605,0,1740340363,12946.77045171,42.41665908000141,53399.265013200005 2025-02-23,19:52:45.000,54,11083456,15245,0,1740340364,12946.77045171,42.34616778000054,53399.313923040005 2025-02-23,19:52:46.000,54,11083408,15205,0,1740340365,12946.689615989999,42.47305212000356,53399.2300776 2025-02-23,19:52:47.000,54,11083414,15285,0,1740340366,12946.716561229994,42.3532169099999,53399.28597456001 2025-02-23,19:52:48.000,54,11083306,15445,0,1740340367,12946.79066064,42.43075734000013,53399.25802608001 2025-02-23,19:52:49.000,54,11083404,15365,0,1740340368,12946.716561229994,42.37436429999798,53399.32091016 2025-02-23,19:52:50.000,54,11083339,15205,0,1740340369,12946.736770159994,42.310922130003746,53399.27898744 2025-02-23,19:52:51.000,54,11083322,15565,0,1740340370,12946.777188019994,42.3532169099999,53399.1252708 2025-02-23,19:52:52.000,54,11083386,15365,0,1740340371,12946.716561229994,42.33206952000182,53399.20911624001 2025-02-23,19:52:53.000,54,11083373,15805,0,1740340372,12946.76371539999,42.40960995000205,53399.20212912 2025-02-23,19:52:54.000,54,11083245,15365,0,1740340373,12946.858023739995,42.48010125000292,53399.23706472001 2025-02-23,19:52:55.000,54,11083396,15245,0,1740340374,12946.85128743,42.57173994000186,53399.29296168 2025-02-23,19:52:56.000,54,11083484,15445,0,1740340375,12946.777188019994,42.62813298000401,53399.22309048 2025-02-23,19:52:57.000,54,11083246,15805,0,1740340376,12946.837814809995,42.66337863000081,53399.27200032 2025-02-23,19:52:58.000,54,11083218,15605,0,1740340377,12946.8310785,42.64928037000209,53399.25802608001 2025-02-23,19:52:59.000,54,11083439,15365,0,1740340378,12946.797396949994,42.4660029900042,53399.313923040005 2025-02-23,19:53:00.000,54,11083293,15325,0,1740340379,12946.77045171,42.37436429999798,53399.24405184 2025-02-23,19:53:01.000,54,11083295,15725,0,1740340380,12946.777188019994,42.29682386999775,53399.383794240006 2025-02-23,19:53:02.000,54,11083473,15165,0,1740340381,12946.76371539999,42.12764474999858,53399.18815488001 2025-02-23,19:53:03.000,54,11083341,15045,0,1740340382,12946.622252889989,42.05715344999771,53399.25103896 2025-02-23,19:53:04.000,54,11083382,15365,0,1740340383,12946.662670749989,41.923219980002614,53399.18116776 2025-02-23,19:53:05.000,54,11083315,15845,0,1740340384,12946.662670749989,41.866826940000465,53399.39776848 2025-02-23,19:53:06.000,54,11083283,15245,0,1740340385,12946.68287967999,41.78223738000088,53399.25802608001 2025-02-23,19:53:07.000,54,11083346,15485,0,1740340386,12946.72329753999,41.69764782000129,53399.27200032 2025-02-23,19:53:08.000,54,11083347,15165,0,1740340387,12946.72329753999,41.810433899998316,53399.36982 2025-02-23,19:53:09.000,54,11083454,15525,0,1740340388,12946.696352299994,41.77518825000152,53399.25103896 2025-02-23,19:53:10.000,54,11083416,15365,0,1740340389,12946.82434218999,41.76813912000216,53399.25103896 2025-02-23,19:53:11.000,54,11083216,15365,0,1740340390,12946.77045171,42.0078095400022,53399.24405184 2025-02-23,19:53:12.000,54,11083376,15245,0,1740340391,12946.82434218999,42.085349970002426,53399.195142000004 2025-02-23,19:53:13.000,54,11083283,15925,0,1740340392,12946.79066064,42.23338170000352,53399.25103896 2025-02-23,19:53:14.000,54,11083338,15685,0,1740340393,12946.858023739995,42.45895386000484,53399.25103896 2025-02-23,19:53:15.000,54,11083306,15285,0,1740340394,12947.0331678,42.5646908100025,53399.20911624001 2025-02-23,19:53:16.000,54,11083368,15565,0,1740340395,12947.08705827999,42.80436123000254,53399.37680712001 2025-02-23,19:53:17.000,54,11083241,15725,0,1740340396,12947.100530899996,42.98058948000107,53399.33488440001 2025-02-23,19:53:18.000,54,11083305,15405,0,1740340397,12947.167893999991,43.0581299100013,53399.216103360006 2025-02-23,19:53:19.000,54,11083206,15405,0,1740340398,12947.262202339996,43.1568177299996,53399.23706472001 2025-02-23,19:53:20.000,54,11083273,15365,0,1740340399,12947.208311859991,43.22025990000111,53399.29296168 2025-02-23,19:53:21.000,54,11083305,15805,0,1740340400,12947.282411269996,43.14976860000024,53399.25802608001 2025-02-23,19:53:22.000,54,11083451,15285,0,1740340401,12947.255466030001,43.0228842600045,53399.24405184 2025-02-23,19:53:23.000,54,11083319,15365,0,1740340402,12947.235257100001,42.903049050000845,53399.362832880004 2025-02-23,19:53:24.000,54,11083401,15205,0,1740340403,12947.201575549996,42.69862428000488,53399.32091016 2025-02-23,19:53:25.000,54,11083347,15445,0,1740340404,12947.147685069991,42.62813298000401,53399.383794240006 2025-02-23,19:53:26.000,54,11083253,15325,0,1740340405,12947.08705827999,42.34616778000054,53399.4396912 2025-02-23,19:53:27.000,54,11083408,15285,0,1740340406,12947.00622255999,42.17698866000137,53399.41872984 2025-02-23,19:53:28.000,54,11083334,15285,0,1740340407,12946.94559576999,42.07125171000371,53399.530523760004 2025-02-23,19:53:29.000,54,11083302,15685,0,1740340408,12946.87149636,42.02190780000092,53399.41174272 2025-02-23,19:53:30.000,54,11083392,15405,0,1740340409,12946.80413325999,41.96551475999877,53399.265013200005 2025-02-23,19:53:31.000,54,11083201,15525,0,1740340410,12946.75024278,42.01485867000156,53399.432704080005 2025-02-23,19:53:32.000,54,11083383,15485,0,1740340411,12946.709824919999,42.092399100001785,53399.27200032 2025-02-23,19:53:33.000,54,11083338,15525,0,1740340412,12946.74350646999,42.16289040000265,53399.29296168 2025-02-23,19:53:34.000,54,11083334,15245,0,1740340413,12946.72329753999,42.325020390002464,53399.39078136 2025-02-23,19:53:35.000,54,11083424,15685,0,1740340414,12946.730033849999,42.36731516999862,53399.28597456001 2025-02-23,19:53:36.000,54,11083404,15245,0,1740340415,12946.797396949994,42.52239602999907,53399.35584576001 2025-02-23,19:53:37.000,54,11083337,15405,0,1740340416,12946.80413325999,42.62813298000401,53399.39776848 2025-02-23,19:53:38.000,54,11083355,15285,0,1740340417,12946.878232669995,42.69862428000488,53399.362832880004 2025-02-23,19:53:39.000,54,11083339,14965,0,1740340418,12946.99274994,42.75501731999975,53399.29296168 2025-02-23,19:53:40.000,54,11083395,15085,0,1740340419,12946.97254101,42.75501731999975,53399.37680712001 2025-02-23,19:53:41.000,54,11083415,15845,0,1740340420,12947.09379459,42.733869930001674,53399.27200032 2025-02-23,19:53:42.000,54,11083311,15525,0,1740340421,12947.140948759996,42.719771670002956,53399.27200032 2025-02-23,19:53:43.000,54,11083376,15445,0,1740340422,12947.140948759996,42.64223124000273,53399.33488440001 2025-02-23,19:53:44.000,54,11083522,15605,0,1740340423,12947.10726720999,42.60698558999866,53399.265013200005 2025-02-23,19:53:45.000,54,11083310,15125,0,1740340424,12947.17463031,42.53649428999779,53399.33488440001 2025-02-23,19:53:46.000,54,11083400,15325,0,1740340425,12947.12747613999,42.48715038000228,53399.2999488 2025-02-23,19:53:47.000,54,11083205,15285,0,1740340426,12947.039904109995,42.43075734000013,53399.383794240006 2025-02-23,19:53:48.000,54,11083455,14845,0,1740340427,12947.02643148999,42.18403779000073,53399.34885864 2025-02-23,19:53:49.000,54,11083543,15285,0,1740340428,12946.90517790999,42.07125171000371,53399.32091016 2025-02-23,19:53:50.000,54,11083480,15525,0,1740340429,12946.959068389995,41.98666215000412,53399.265013200005 2025-02-23,19:53:51.000,54,11083330,15325,0,1740340430,12946.79066064,41.78223738000088,53399.33488440001 2025-02-23,19:53:52.000,54,11083288,15165,0,1740340431,12946.756979089994,41.73289346999809,53399.27898744 2025-02-23,19:53:53.000,54,11083284,15605,0,1740340432,12946.81086957,41.57076347999828,53399.327897279996 2025-02-23,19:53:54.000,54,11083569,15205,0,1740340433,12946.777188019994,41.52846870000212,53399.23706472001 2025-02-23,19:53:55.000,54,11083419,15165,0,1740340434,12946.817605879995,41.59896000000299,53399.23706472001 2025-02-23,19:53:56.000,54,11083280,15285,0,1740340435,12946.91191422,41.69764782000129,53399.18116776 2025-02-23,19:53:57.000,54,11083443,15285,0,1740340436,12946.92538683999,41.690598690001934,53399.27200032 2025-02-23,19:53:58.000,54,11083485,15405,0,1740340437,12947.0331678,41.78223738000088,53399.2300776 2025-02-23,19:53:59.000,54,11083346,15565,0,1740340438,12947.17463031,41.97961302000476,53399.313923040005 2025-02-23,19:54:00.000,54,11083433,15525,0,1740340439,12947.080321969996,42.01485867000156,53399.30693592001 2025-02-23,19:54:01.000,54,11083252,15325,0,1740340440,12947.302620199996,42.17698866000137,53399.28597456001 2025-02-23,19:54:02.000,54,11083417,15965,0,1740340441,12947.356510680002,42.20518517999881,53399.313923040005 2025-02-23,19:54:03.000,54,11083470,15565,0,1740340442,12947.349774369992,42.36026603999926,53399.327897279996 2025-02-23,19:54:04.000,54,11083343,15725,0,1740340443,12947.430610089992,42.4660029900042,53399.25802608001 2025-02-23,19:54:05.000,54,11083365,15565,0,1740340444,12947.423873779997,42.557641680003144,53399.46065256 2025-02-23,19:54:06.000,54,11083313,15325,0,1740340445,12947.430610089992,42.66337863000081,53399.42571696001 2025-02-23,19:54:07.000,54,11083352,15605,0,1740340446,12947.363246989997,42.59288732999994,53399.362832880004 2025-02-23,19:54:08.000,54,11083437,15285,0,1740340447,12947.295883890001,42.66337863000081,53399.313923040005 2025-02-23,19:54:09.000,54,11083362,15165,0,1740340448,12947.282411269996,42.70567341000424,53399.34187152 2025-02-23,19:54:10.000,54,11083396,15165,0,1740340449,12947.235257100001,42.76911557999847,53399.33488440001 2025-02-23,19:54:11.000,54,11083345,15165,0,1740340450,12947.11400352,42.69862428000488,53399.34187152 2025-02-23,19:54:12.000,54,11083420,15565,0,1740340451,12947.100530899996,42.719771670002956,53399.33488440001 2025-02-23,19:54:13.000,54,11083362,15325,0,1740340452,12947.00622255999,42.63518211000337,53399.41174272 2025-02-23,19:54:14.000,54,11083384,15245,0,1740340453,12946.99274994,42.52944515999843,53399.44667832 2025-02-23,19:54:15.000,54,11083329,15125,0,1740340454,12946.98601362999,42.38846256000397,53399.35584576001 2025-02-23,19:54:16.000,54,11083370,15285,0,1740340455,12946.99274994,42.2192834400048,53399.34187152 2025-02-23,19:54:17.000,54,11083258,15445,0,1740340456,12947.01295887,42.099448230001144,53399.36982 2025-02-23,19:54:18.000,54,11083266,15765,0,1740340457,12947.060113039995,41.98666215000412,53399.39776848 2025-02-23,19:54:19.000,54,11083390,15885,0,1740340458,12947.12747613999,41.7610899900028,53399.35584576001 2025-02-23,19:54:20.000,54,11083429,15805,0,1740340459,12947.208311859991,41.71174608000001,53399.29296168 2025-02-23,19:54:21.000,54,11083288,15525,0,1740340460,12947.241993409996,41.62010739000107,53399.32091016 2025-02-23,19:54:22.000,54,11083300,15445,0,1740340461,12947.417137470002,41.55666521999956,53399.20212912 2025-02-23,19:54:23.000,54,11083374,15565,0,1740340462,12947.471027949992,41.44387914000254,53399.2300776 2025-02-23,19:54:24.000,54,11083304,15445,0,1740340463,12947.578808910002,41.42978088000382,53399.20911624001 2025-02-23,19:54:25.000,54,11083245,15445,0,1740340464,12947.679853559988,41.43683001000318,53399.27898744 2025-02-23,19:54:26.000,54,11083269,15125,0,1740340465,12947.753952969993,41.44387914000254,53399.25103896 2025-02-23,19:54:27.000,54,11083560,15605,0,1740340466,12947.861733929989,41.44387914000254,53399.23706472001 2025-02-23,19:54:28.000,54,11083417,15405,0,1740340467,12947.868470239999,41.65535303999786,53399.28597456001 2025-02-23,19:54:29.000,54,11083359,15405,0,1740340468,12947.94256964999,41.65535303999786,53399.23706472001 2025-02-23,19:54:30.000,54,11083188,15325,0,1740340469,12948.077295849995,41.859777810001106,53399.39078136 2025-02-23,19:54:31.000,54,11083304,15405,0,1740340470,12948.00319643999,42.050104319998354,53399.23706472001 2025-02-23,19:54:32.000,54,11083410,15325,0,1740340471,12948.07055954,42.325020390002464,53399.2999488 2025-02-23,19:54:33.000,54,11083427,15925,0,1740340472,12948.077295849995,42.36731516999862,53399.2999488 2025-02-23,19:54:34.000,54,11083383,15325,0,1740340473,12948.036877989995,42.543543420004426,53399.32091016 2025-02-23,19:54:35.000,54,11083457,15205,0,1740340474,12947.98298750999,42.61403471999802,53399.30693592001 2025-02-23,19:54:36.000,54,11083508,15205,0,1740340475,12947.92236071999,42.61403471999802,53399.34885864 2025-02-23,19:54:37.000,54,11083376,15565,0,1740340476,12947.908888099999,42.670427760000166,53399.362832880004 2025-02-23,19:54:38.000,54,11083265,15685,0,1740340477,12947.780898209989,42.557641680003144,53399.36982 2025-02-23,19:54:39.000,54,11083286,15165,0,1740340478,12947.693326179993,42.451904729998205,53399.35584576001 2025-02-23,19:54:40.000,54,11083495,15605,0,1740340479,12947.619226770003,42.36731516999862,53399.265013200005 2025-02-23,19:54:41.000,54,11083379,15285,0,1740340480,12947.518182120002,42.23338170000352,53399.25802608001 2025-02-23,19:54:42.000,54,11083432,15565,0,1740340481,12947.450819019992,42.085349970002426,53399.18116776 2025-02-23,19:54:43.000,54,11083351,15525,0,1740340482,12947.410401159992,41.873876069999824,53399.313923040005 2025-02-23,19:54:44.000,54,11083218,15325,0,1740340483,12947.457555330002,41.83158129000367,53399.23706472001 2025-02-23,19:54:45.000,54,11083326,15405,0,1740340484,12947.349774369992,41.810433899998316,53399.30693592001 2025-02-23,19:54:46.000,54,11083444,15485,0,1740340485,12947.430610089992,41.71174608000001,53399.24405184 2025-02-23,19:54:47.000,54,11083452,15485,0,1740340486,12947.484500569997,41.56371434999892,53399.17418064 2025-02-23,19:54:48.000,54,11083443,15285,0,1740340487,12947.592281529993,41.55666521999956,53399.13924504001 2025-02-23,19:54:49.000,54,11083549,15445,0,1740340488,12947.605754149998,41.54256696000084,53399.18116776 2025-02-23,19:54:50.000,54,11083390,15325,0,1740340489,12947.760689279989,41.47912478999933,53399.18116776 2025-02-23,19:54:51.000,54,11083388,15045,0,1740340490,12947.875206549994,41.47912478999933,53399.15321928 2025-02-23,19:54:52.000,54,11083345,15245,0,1740340491,12947.98972382,41.48617391999869,53399.07636096 2025-02-23,19:54:53.000,54,11083402,15485,0,1740340492,12948.077295849995,41.59191087000363,53399.195142000004 2025-02-23,19:54:54.000,54,11083430,16045,0,1740340493,12948.16486787999,41.676500430003216,53399.195142000004 2025-02-23,19:54:55.000,54,11083328,15765,0,1740340494,12948.18507680999,41.70469695000065,53399.13225792 2025-02-23,19:54:56.000,54,11083451,15445,0,1740340495,12948.27264884,41.866826940000465,53399.216103360006 2025-02-23,19:54:57.000,54,11083362,15805,0,1740340496,12948.387166109991,42.07125171000371,53399.08334808 2025-02-23,19:54:58.000,54,11083398,15965,0,1740340497,12948.468001829991,42.16289040000265,53399.048412480006 2025-02-23,19:54:59.000,54,11083372,15685,0,1740340498,12948.37369349,42.34616778000054,53399.265013200005 2025-02-23,19:55:00.000,54,11083334,15565,0,1740340499,12948.407375039991,42.39551169000333,53399.146232160005 2025-02-23,19:55:01.000,54,11083251,15805,0,1740340500,12948.30633038999,42.63518211000337,53399.22309048 2025-02-23,19:55:02.000,54,11083308,15925,0,1740340501,12948.33327563,42.53649428999779,53399.28597456001 2025-02-23,19:55:03.000,54,11083402,15645,0,1740340502,12948.27264884,42.60698558999866,53399.23706472001 2025-02-23,19:55:04.000,54,11083471,15685,0,1740340503,12948.17160419,42.58583820000058,53399.30693592001 2025-02-23,19:55:05.000,54,11083286,15845,0,1740340504,12948.13118633,42.48715038000228,53399.25103896 2025-02-23,19:55:06.000,54,11083401,15765,0,1740340505,12948.03014168,42.40256082000269,53399.313923040005 2025-02-23,19:55:07.000,54,11083442,15445,0,1740340506,12947.996460129994,42.18403779000073,53399.27898744 2025-02-23,19:55:08.000,54,11083450,15685,0,1740340507,12947.949305959999,42.12764474999858,53399.30693592001 2025-02-23,19:55:09.000,54,11083304,15605,0,1740340508,12947.888679169999,41.97256388999813,53399.28597456001 2025-02-23,19:55:10.000,54,11083415,15725,0,1740340509,12947.787634519998,41.7610899900028,53399.24405184 2025-02-23,19:55:11.000,54,11083391,16085,0,1740340510,12947.801107139989,41.6483039099985,53399.29296168 2025-02-23,19:55:12.000,54,11083336,15445,0,1740340511,12947.848261309999,41.514370440003404,53399.23706472001 2025-02-23,19:55:13.000,54,11083537,15765,0,1740340512,12947.794370829994,41.42273175000446,53399.20911624001 2025-02-23,19:55:14.000,54,11083415,15485,0,1740340513,12947.841524999989,41.25355262999801,53399.20212912 2025-02-23,19:55:15.000,54,11083304,15725,0,1740340514,12947.881942859989,41.218306980001216,53399.18116776 2025-02-23,19:55:16.000,54,11083278,15525,0,1740340515,12947.908888099999,41.18306133000442,53399.0553996 2025-02-23,19:55:17.000,54,11083433,15965,0,1740340516,12947.834788689994,41.105520900004194,53399.09033520001 2025-02-23,19:55:18.000,54,11083427,15605,0,1740340517,12947.834788689994,41.03502960000333,53399.15321928 2025-02-23,19:55:19.000,54,11083488,16045,0,1740340518,12947.908888099999,40.992734819999896,53399.08334808 2025-02-23,19:55:20.000,54,11083408,16165,0,1740340519,12947.895415479994,40.999783949999255,53399.15321928 2025-02-23,19:55:21.000,54,11083280,16125,0,1740340520,12947.956042269994,41.056176990001404,53399.09033520001 2025-02-23,19:55:22.000,54,11083427,15845,0,1740340521,12948.02340536999,41.11257003000355,53399.1252708 2025-02-23,19:55:23.000,54,11083326,15645,0,1740340522,12948.1109774,41.0914226399982,53399.22309048 2025-02-23,19:55:24.000,54,11083510,15805,0,1740340523,12948.12445001999,41.11961916000291,53399.15321928 2025-02-23,19:55:25.000,54,11083444,15645,0,1740340524,12948.23223098,41.176012199997786,53399.2300776 2025-02-23,19:55:26.000,54,11083450,15805,0,1740340525,12948.279385149996,41.30994567000016,53399.1252708 2025-02-23,19:55:27.000,54,11083452,15765,0,1740340526,12948.33327563,41.168963069998426,53399.28597456001 2025-02-23,19:55:28.000,54,11083302,16005,0,1740340527,12948.380429799996,41.408633489998465,53399.18815488001 2025-02-23,19:55:29.000,54,11083497,15445,0,1740340528,12948.501683379996,41.42978088000382,53399.27898744 2025-02-23,19:55:30.000,54,11083426,15285,0,1740340529,12948.528628619992,41.52141957000276,53399.33488440001 2025-02-23,19:55:31.000,54,11083341,15725,0,1740340530,12948.562310169997,41.500272180004686,53399.27898744 2025-02-23,19:55:32.000,54,11083485,15205,0,1740340531,12948.656618510002,41.57781261000491,53399.28597456001 2025-02-23,19:55:33.000,54,11083416,15605,0,1740340532,12948.670091129992,41.676500430003216,53399.27898744 2025-02-23,19:55:34.000,54,11083321,15165,0,1740340533,12948.750926849993,41.69764782000129,53399.327897279996 2025-02-23,19:55:35.000,54,11083355,15365,0,1740340534,12948.683563749997,41.690598690001934,53399.39078136 2025-02-23,19:55:36.000,54,11083370,15405,0,1740340535,12948.683563749997,41.70469695000065,53399.30693592001 2025-02-23,19:55:37.000,54,11083323,15325,0,1740340536,12948.636409580002,41.683549560002575,53399.383794240006 2025-02-23,19:55:38.000,54,11083435,15765,0,1740340537,12948.636409580002,41.61305826000171,53399.383794240006 2025-02-23,19:55:39.000,54,11083434,15565,0,1740340538,12948.535364930001,41.55666521999956,53399.32091016 2025-02-23,19:55:40.000,54,11083434,15245,0,1740340539,12948.521892309996,41.47207565999997,53399.37680712001 2025-02-23,19:55:41.000,54,11083387,15325,0,1740340540,12948.494947070001,41.34519132000423,53399.34187152 2025-02-23,19:55:42.000,54,11083370,15485,0,1740340541,12948.366957179991,41.2042087200025,53399.362832880004 2025-02-23,19:55:43.000,54,11083324,15245,0,1740340542,12948.346748249991,41.176012199997786,53399.362832880004 2025-02-23,19:55:44.000,54,11083354,15445,0,1740340543,12948.35348456,41.168963069998426,53399.34187152 2025-02-23,19:55:45.000,54,11083312,15125,0,1740340544,12948.35348456,41.06322612000076,53399.327897279996 2025-02-23,19:55:46.000,54,11083313,15525,0,1740340545,12948.33327563,41.01388220999797,53399.33488440001 2025-02-23,19:55:47.000,54,11083447,15005,0,1740340546,12948.340011939996,41.042078730002686,53399.327897279996 2025-02-23,19:55:48.000,54,11083431,15325,0,1740340547,12948.35348456,41.02093134000461,53399.33488440001 2025-02-23,19:55:49.000,54,11083356,15165,0,1740340548,12948.387166109991,41.03502960000333,53399.327897279996 2025-02-23,19:55:50.000,54,11083539,15245,0,1740340549,12948.30633038999,41.006833079998614,53399.313923040005 2025-02-23,19:55:51.000,54,11083541,15325,0,1740340550,12948.434320280001,41.08437350999884,53399.35584576001 2025-02-23,19:55:52.000,54,11083519,15125,0,1740340551,12948.37369349,41.08437350999884,53399.34885864 2025-02-23,19:55:53.000,54,11083384,15765,0,1740340552,12948.481474449996,41.168963069998426,53399.34187152 2025-02-23,19:55:54.000,54,11083450,15485,0,1740340553,12948.494947070001,41.218306980001216,53399.27898744 2025-02-23,19:55:55.000,54,11083382,15325,0,1740340554,12948.508419689992,41.29584741000144,53399.29296168 2025-02-23,19:55:56.000,54,11083406,15205,0,1740340555,12948.535364930001,41.3028965400008,53399.35584576001 2025-02-23,19:55:57.000,54,11083337,15285,0,1740340556,12948.589255409992,41.401584359999106,53399.27200032 2025-02-23,19:55:58.000,54,11083409,15165,0,1740340557,12948.595991720002,41.39453522999975,53399.30693592001 2025-02-23,19:55:59.000,54,11083358,15285,0,1740340558,12948.609464339992,41.42273175000446,53399.362832880004 2025-02-23,19:56:00.000,54,11083399,15685,0,1740340559,12948.562310169997,41.43683001000318,53399.2999488 2025-02-23,19:56:01.000,54,11083460,15325,0,1740340560,12948.589255409992,41.37338784000167,53399.362832880004 2025-02-23,19:56:02.000,54,11083341,15165,0,1740340561,12948.649882199992,41.35224045000359,53399.41174272 2025-02-23,19:56:03.000,54,11083397,15205,0,1740340562,12948.535364930001,41.457977400001255,53399.362832880004 2025-02-23,19:56:04.000,54,11083415,15565,0,1740340563,12948.542101239997,41.3028965400008,53399.39776848 2025-02-23,19:56:05.000,54,11083324,15325,0,1740340564,12948.41411135,41.24650349999865,53399.41174272 2025-02-23,19:56:06.000,54,11083307,15325,0,1740340565,12948.441056589996,41.18306133000442,53399.5095624 2025-02-23,19:56:07.000,54,11083454,15245,0,1740340566,12948.400638729996,41.168963069998426,53399.4396912 2025-02-23,19:56:08.000,54,11083431,15165,0,1740340567,12948.39390242,41.12666829000227,53399.29296168 2025-02-23,19:56:09.000,54,11083501,15365,0,1740340568,12948.346748249991,41.03502960000333,53399.362832880004 2025-02-23,19:56:10.000,54,11083340,15565,0,1740340569,12948.27264884,40.992734819999896,53399.37680712001 2025-02-23,19:56:11.000,54,11083223,15525,0,1740340570,12948.259176219995,40.999783949999255,53399.362832880004 2025-02-23,19:56:12.000,54,11083284,15765,0,1740340571,12948.259176219995,40.92929264999839,53399.37680712001 2025-02-23,19:56:13.000,54,11083407,15605,0,1740340572,12948.20528573999,40.92929264999839,53399.432704080005 2025-02-23,19:56:14.000,54,11083239,15325,0,1740340573,12948.238967289995,40.89404700000159,53399.27200032 2025-02-23,19:56:15.000,54,11083491,15085,0,1740340574,12948.13118633,40.767162659998576,53399.41174272 2025-02-23,19:56:16.000,54,11083414,15325,0,1740340575,12948.20528573999,40.8447030899988,53399.39776848 2025-02-23,19:56:17.000,54,11083451,15085,0,1740340576,12948.23223098,40.92224351999903,53399.432704080005 2025-02-23,19:56:18.000,54,11083400,15565,0,1740340577,12948.279385149996,40.85175221999816,53399.45366544001 2025-02-23,19:56:19.000,54,11083388,15445,0,1740340578,12948.26591252999,40.992734819999896,53399.39776848 2025-02-23,19:56:20.000,54,11083362,15845,0,1740340579,12948.30633038999,41.042078730002686,53399.35584576001 2025-02-23,19:56:21.000,54,11083458,15525,0,1740340580,12948.33327563,41.105520900004194,53399.35584576001 2025-02-23,19:56:22.000,54,11083383,15765,0,1740340581,12948.360220869996,41.056176990001404,53399.34187152 2025-02-23,19:56:23.000,54,11083400,15565,0,1740340582,12948.380429799996,41.225356110000575,53399.383794240006 2025-02-23,19:56:24.000,54,11083330,15365,0,1740340583,12948.400638729996,41.232405239999935,53399.34187152 2025-02-23,19:56:25.000,54,11083370,15445,0,1740340584,12948.481474449996,41.267650890004006,53399.37680712001 2025-02-23,19:56:26.000,54,11083337,15205,0,1740340585,12948.35348456,41.267650890004006,53399.28597456001 2025-02-23,19:56:27.000,54,11083409,15725,0,1740340586,12948.39390242,41.232405239999935,53399.27200032 2025-02-23,19:56:28.000,54,11083278,15405,0,1740340587,12948.35348456,41.18306133000442,53399.39776848 2025-02-23,19:56:29.000,54,11083357,15405,0,1740340588,12948.387166109991,41.105520900004194,53399.41174272 2025-02-23,19:56:30.000,54,11083425,15525,0,1740340589,12948.32653931999,41.01388220999797,53399.41174272 2025-02-23,19:56:31.000,54,11083415,15685,0,1740340590,12948.39390242,40.92929264999839,53399.39776848 2025-02-23,19:56:32.000,54,11083323,15805,0,1740340591,12948.340011939996,40.7460152700005,53399.45366544001 2025-02-23,19:56:33.000,54,11083335,15565,0,1740340592,12948.420847659996,40.66142571000091,53399.45366544001 2025-02-23,19:56:34.000,54,11083424,15245,0,1740340593,12948.468001829991,40.583885280000686,53399.45366544001 2025-02-23,19:56:35.000,54,11083479,15205,0,1740340594,12948.542101239997,40.48519746000238,53399.46763968 2025-02-23,19:56:36.000,54,11083383,15565,0,1740340595,12948.582519099997,40.45700093999767,53399.36982 2025-02-23,19:56:37.000,54,11083374,15325,0,1740340596,12948.656618510002,40.358313119999366,53399.481613920005 2025-02-23,19:56:38.000,54,11083408,14925,0,1740340597,12948.717245300002,40.34421486000065,53399.44667832 2025-02-23,19:56:39.000,54,11083447,15805,0,1740340598,12948.764399469997,40.29487094999786,53399.47462680001 2025-02-23,19:56:40.000,54,11083366,15605,0,1740340599,12948.784608399998,40.31601834000321,53399.44667832 2025-02-23,19:56:41.000,54,11083479,15805,0,1740340600,12948.926070909998,40.28077268999914,53399.45366544001 2025-02-23,19:56:42.000,54,11083399,15325,0,1740340601,12948.919334599988,40.30192008000449,53399.48860104 2025-02-23,19:56:43.000,54,11083477,15605,0,1740340602,12948.919334599988,40.45700093999767,53399.54449800001 2025-02-23,19:56:44.000,54,11083368,15845,0,1740340603,12948.899125669988,40.590934410000045,53399.51654952 2025-02-23,19:56:45.000,54,11083421,15485,0,1740340604,12948.912598289993,40.597983539999404,53399.48860104 2025-02-23,19:56:46.000,54,11083332,15485,0,1740340605,12948.885653049998,40.76011352999922,53399.5095624 2025-02-23,19:56:47.000,54,11083413,15445,0,1740340606,12948.851971499993,40.879948740002874,53399.56545936 2025-02-23,19:56:48.000,54,11083382,15485,0,1740340607,12948.851971499993,40.9574891700031,53399.495588159996 2025-02-23,19:56:49.000,54,11083408,15485,0,1740340608,12948.845235189998,41.06322612000076,53399.56545936 2025-02-23,19:56:50.000,54,11083401,15525,0,1740340609,12948.825026259998,41.11961916000291,53399.5095624 2025-02-23,19:56:51.000,54,11083378,15685,0,1740340610,12948.831762569993,41.168963069998426,53399.53751088 2025-02-23,19:56:52.000,54,11083406,15445,0,1740340611,12948.791344709993,41.13371742000163,53399.551485120006 2025-02-23,19:56:53.000,54,11083342,15645,0,1740340612,12948.784608399998,41.12666829000227,53399.60738208 2025-02-23,19:56:54.000,54,11083551,15205,0,1740340613,12948.784608399998,41.07027525000012,53399.600394960005 2025-02-23,19:56:55.000,54,11083280,15845,0,1740340614,12948.676827440002,40.97158743000182,53399.663279039996 2025-02-23,19:56:56.000,54,11083317,15325,0,1740340615,12948.616200650002,40.90109613000095,53399.6143692 2025-02-23,19:56:57.000,54,11083399,14925,0,1740340616,12948.609464339992,40.767162659998576,53399.53751088 2025-02-23,19:56:58.000,54,11083399,15685,0,1740340617,12948.602728029997,40.61208179999812,53399.6143692 2025-02-23,19:56:59.000,54,11083411,15605,0,1740340618,12948.488210759991,40.37946051000472,53399.649304800005 2025-02-23,19:57:00.000,54,11083415,15445,0,1740340619,12948.380429799996,40.182084870000836,53399.62135632001 2025-02-23,19:57:01.000,54,11083358,15325,0,1740340620,12948.407375039991,39.963561839998874,53399.6143692 2025-02-23,19:57:02.000,54,11083379,15445,0,1740340621,12948.299594079996,39.836677500003134,53399.54449800001 2025-02-23,19:57:03.000,54,11083377,14965,0,1740340622,12948.3130667,39.561761429999024,53399.5095624 2025-02-23,19:57:04.000,54,11083401,15165,0,1740340623,12948.39390242,39.47717186999944,53399.551485120006 2025-02-23,19:57:05.000,54,11083311,15325,0,1740340624,12948.447792899991,39.38553318000049,53399.55847224 2025-02-23,19:57:06.000,54,11083446,15525,0,1740340625,12948.548837549992,39.322091009998985,53399.46763968 2025-02-23,19:57:07.000,54,11083360,15205,0,1740340626,12948.697036370002,39.34323840000434,53399.45366544001 2025-02-23,19:57:08.000,54,11083359,15205,0,1740340627,12948.764399469997,39.47012274000008,53399.46763968 2025-02-23,19:57:09.000,54,11083372,14845,0,1740340628,12949.054060799994,39.56881055999838,53399.47462680001 2025-02-23,19:57:10.000,54,11083449,15165,0,1740340629,12949.24941379,39.730940549998195,53399.495588159996 2025-02-23,19:57:11.000,54,11083367,15325,0,1740340630,12949.48518463999,39.956512709999515,53399.46065256 2025-02-23,19:57:12.000,54,11083281,15685,0,1740340631,12949.633383460001,40.20323225999891,53399.53751088 2025-02-23,19:57:13.000,54,11083416,15205,0,1740340632,12949.720955489996,40.365362249998725,53399.57244648001 2025-02-23,19:57:14.000,54,11083384,15045,0,1740340633,12949.909572169992,40.590934410000045,53399.56545936 2025-02-23,19:57:15.000,54,11083350,15365,0,1740340634,12949.956726340002,40.78831005000393,53399.59340784001 2025-02-23,19:57:16.000,54,11083353,15285,0,1740340635,12949.949990029992,40.85175221999816,53399.551485120006 2025-02-23,19:57:17.000,54,11083330,15165,0,1740340636,12949.916308480002,40.91519438999967,53399.58642072 2025-02-23,19:57:18.000,54,11083507,15325,0,1740340637,12949.862417999997,40.823555700000725,53399.60738208 2025-02-23,19:57:19.000,54,11083406,15165,0,1740340638,12949.761373349997,40.858801350004796,53399.53751088 2025-02-23,19:57:20.000,54,11083345,15405,0,1740340639,12949.653592390001,40.865850480004156,53399.67725328 2025-02-23,19:57:21.000,54,11083319,15165,0,1740340640,12949.49192095,40.879948740002874,53399.649304800005 2025-02-23,19:57:22.000,54,11083483,15525,0,1740340641,12949.41108523,40.79535918000329,53399.6842404 2025-02-23,19:57:23.000,54,11083286,15365,0,1740340642,12949.296567959995,40.65437658000155,53399.71218888001 2025-02-23,19:57:24.000,54,11083400,15165,0,1740340643,12949.134896519994,40.62618006000412,53399.64231768001 2025-02-23,19:57:25.000,54,11083595,15005,0,1740340644,12949.094478659994,40.62618006000412,53399.600394960005 2025-02-23,19:57:26.000,54,11083365,15965,0,1740340645,12948.979961389989,40.55568876000325,53399.54449800001 2025-02-23,19:57:27.000,54,11083391,15085,0,1740340646,12948.959752459989,40.583885280000686,53399.600394960005 2025-02-23,19:57:28.000,54,11083418,15165,0,1740340647,12948.939543529988,40.358313119999366,53399.551485120006 2025-02-23,19:57:29.000,54,11083345,15805,0,1740340648,12948.838498880003,40.35126399000001,53399.495588159996 2025-02-23,19:57:30.000,54,11083348,15645,0,1740340649,12948.798081020002,40.30192008000449,53399.6143692 2025-02-23,19:57:31.000,54,11083411,15845,0,1740340650,12948.757663160002,40.21733052000491,53399.51654952 2025-02-23,19:57:32.000,54,11083312,15365,0,1740340651,12948.811553639993,40.16093748000276,53399.57244648001 2025-02-23,19:57:33.000,54,11083523,15245,0,1740340652,12948.804817329998,40.02700401000038,53399.56545936 2025-02-23,19:57:34.000,54,11083569,15485,0,1740340653,12948.912598289993,40.06929879000381,53399.48860104 2025-02-23,19:57:35.000,54,11083361,16045,0,1740340654,12948.993434009994,40.012905750001664,53399.50257528001 2025-02-23,19:57:36.000,54,11083449,15525,0,1740340655,12948.993434009994,40.012905750001664,53399.62135632001 2025-02-23,19:57:37.000,54,11083208,15245,0,1740340656,12949.12142389999,39.97766010000487,53399.62135632001 2025-02-23,19:57:38.000,54,11083389,15645,0,1740340657,12949.20899593,39.90011967000464,53399.5095624 2025-02-23,19:57:39.000,54,11083226,15525,0,1740340658,12949.22246854999,39.92126706000272,53399.551485120006 2025-02-23,19:57:40.000,54,11083405,15565,0,1740340659,12949.32351319999,39.87192314999993,53399.59340784001 2025-02-23,19:57:41.000,54,11083210,15565,0,1740340660,12949.377403679995,39.81553010999778,53399.649304800005 2025-02-23,19:57:42.000,54,11083337,15805,0,1740340661,12949.47171202,39.85782489000121,53399.6143692 2025-02-23,19:57:43.000,54,11083407,15565,0,1740340662,12949.539075119996,39.84372663000249,53399.60738208 2025-02-23,19:57:44.000,54,11083479,15205,0,1740340663,12949.633383460001,39.75208794000355,53399.52353664001 2025-02-23,19:57:45.000,54,11083406,15045,0,1740340664,12949.660328699996,39.92126706000272,53399.551485120006 2025-02-23,19:57:46.000,54,11083257,15525,0,1740340665,12949.61317453,39.90011967000464,53399.5095624 2025-02-23,19:57:47.000,54,11083342,15805,0,1740340666,12949.774845970001,39.87192314999993,53399.67026616001 2025-02-23,19:57:48.000,54,11083319,15565,0,1740340667,12949.741164419996,39.829628370003775,53399.71218888001 2025-02-23,19:57:49.000,54,11083423,15325,0,1740340668,12949.828736449992,39.89307053999801,53399.64231768001 2025-02-23,19:57:50.000,54,11083355,15285,0,1740340669,12949.862417999997,39.85782489000121,53399.6143692 2025-02-23,19:57:51.000,54,11083372,15325,0,1740340670,12949.882626929997,39.87192314999993,53399.67725328 2025-02-23,19:57:52.000,54,11083331,15285,0,1740340671,12949.862417999997,39.90011967000464,53399.6842404 2025-02-23,19:57:53.000,54,11083364,15165,0,1740340672,12949.835472760002,39.949463580000156,53399.698214640004 2025-02-23,19:57:54.000,54,11083340,15325,0,1740340673,12949.795054900002,39.956512709999515,53399.64231768001 2025-02-23,19:57:55.000,54,11083456,15325,0,1740340674,12949.815263830002,40.03405313999974,53399.71218888001 2025-02-23,19:57:56.000,54,11083444,15485,0,1740340675,12949.801791209997,40.125691829998686,53399.74013736001 2025-02-23,19:57:57.000,54,11083463,15485,0,1740340676,12949.801791209997,40.13979009000468,53399.71218888001 2025-02-23,19:57:58.000,54,11083342,15525,0,1740340677,12949.761373349997,40.11159356999997,53399.768085840005 2025-02-23,19:57:59.000,54,11083353,15125,0,1740340678,12949.774845970001,40.1538883500034,53399.600394960005 2025-02-23,19:58:00.000,54,11083512,15485,0,1740340679,12949.795054900002,40.224379650004266,53399.698214640004 2025-02-23,19:58:01.000,54,11083202,15565,0,1740340680,12949.815263830002,40.20323225999891,53399.72616312 2025-02-23,19:58:02.000,54,11083390,15325,0,1740340681,12949.835472760002,40.25962530000106,53399.768085840005 2025-02-23,19:58:03.000,54,11083356,15365,0,1740340682,12949.963462649997,40.21028138999827,53399.663279039996 2025-02-23,19:58:04.000,54,11083287,15805,0,1740340683,12950.064507299998,40.31601834000321,53399.698214640004 2025-02-23,19:58:05.000,54,11083462,15485,0,1740340684,12950.077979919988,40.21028138999827,53399.64231768001 2025-02-23,19:58:06.000,54,11083433,15245,0,1740340685,12950.084716229998,40.30192008000449,53399.719176000006 2025-02-23,19:58:07.000,54,11083450,15165,0,1740340686,12950.145343019998,40.231428780003625,53399.600394960005 2025-02-23,19:58:08.000,54,11083413,14925,0,1740340687,12950.246387669999,40.238477910002985,53399.78206008 2025-02-23,19:58:09.000,54,11083388,15085,0,1740340688,12950.192497189993,40.21733052000491,53399.63533056 2025-02-23,19:58:10.000,54,11083419,15205,0,1740340689,12950.212706119994,40.30192008000449,53399.76109872001 2025-02-23,19:58:11.000,54,11083302,15365,0,1740340690,12950.246387669999,40.245527040002344,53399.830969919996 2025-02-23,19:58:12.000,54,11083404,15645,0,1740340691,12950.226178739998,40.29487094999786,53399.73315024 2025-02-23,19:58:13.000,54,11083419,15205,0,1740340692,12950.232915049994,40.196183129999554,53399.7541116 2025-02-23,19:58:14.000,54,11083309,14965,0,1740340693,12950.219442429989,40.05520052999782,53399.77507296 2025-02-23,19:58:15.000,54,11083351,15365,0,1740340694,12950.199233499989,40.02700401000038,53399.7541116 2025-02-23,19:58:16.000,54,11083403,15485,0,1740340695,12950.273332909994,39.98470923000423,53399.77507296 2025-02-23,19:58:17.000,54,11083407,15645,0,1740340696,12950.313750769994,39.92126706000272,53399.80302144 2025-02-23,19:58:18.000,54,11083320,15405,0,1740340697,12950.327223389999,39.89307053999801,53399.77507296 2025-02-23,19:58:19.000,54,11083328,15445,0,1740340698,12950.327223389999,39.87897227999929,53399.830969919996 2025-02-23,19:58:20.000,54,11083347,15405,0,1740340699,12950.327223389999,39.87192314999993,53399.886866880006 2025-02-23,19:58:21.000,54,11083354,15165,0,1740340700,12950.34069600999,39.90011967000464,53399.95673808001 2025-02-23,19:58:22.000,54,11083314,15405,0,1740340701,12950.313750769994,39.89307053999801,53399.865905520004 2025-02-23,19:58:23.000,54,11083341,15085,0,1740340702,12950.367641249999,39.97061096999823,53399.90084112 2025-02-23,19:58:24.000,54,11083370,15125,0,1740340703,12950.455213279994,39.9424144500008,53399.94975096 2025-02-23,19:58:25.000,54,11083399,15285,0,1740340704,12950.58993948,40.0411022699991,53399.94276384 2025-02-23,19:58:26.000,54,11083219,15485,0,1740340705,12950.52257637999,40.10454444000061,53399.94276384 2025-02-23,19:58:27.000,54,11083314,15165,0,1740340706,12950.677511509995,40.09749531000125,53399.94975096 2025-02-23,19:58:28.000,54,11083363,15365,0,1740340707,12950.83244664,40.08339705000253,53399.91481536 2025-02-23,19:58:29.000,54,11083392,15725,0,1740340708,12950.852655570001,40.189134000000195,53399.95673808001 2025-02-23,19:58:30.000,54,11083294,15485,0,1740340709,12950.940227599996,40.21733052000491,53399.935776720005 2025-02-23,19:58:31.000,54,11083187,15365,0,1740340710,12951.007590699992,40.175035740001476,53399.91481536 2025-02-23,19:58:32.000,54,11083371,15285,0,1740340711,12951.034535940002,40.32306747000257,53400.02660928001 2025-02-23,19:58:33.000,54,11083439,15645,0,1740340712,12951.229888929993,40.407657030002156,53400.01962216 2025-02-23,19:58:34.000,54,11083349,15765,0,1740340713,12951.229888929993,40.49224659000174,53399.9637252 2025-02-23,19:58:35.000,54,11083474,15405,0,1740340714,12951.283779409998,40.57683615000133,53400.01263504 2025-02-23,19:58:36.000,54,11083310,15285,0,1740340715,12951.357878819988,40.57683615000133,53400.08250624 2025-02-23,19:58:37.000,54,11083398,15165,0,1740340716,12951.357878819988,40.51339397999982,53400.11744184 2025-02-23,19:58:38.000,54,11083467,15245,0,1740340717,12951.371351439993,40.534541369997896,53400.02660928001 2025-02-23,19:58:39.000,54,11083422,15925,0,1740340718,12951.418505609989,40.640278320002835,53400.103467600005 2025-02-23,19:58:40.000,54,11083451,15125,0,1740340719,12951.492605019994,40.48519746000238,53400.11744184 2025-02-23,19:58:41.000,54,11083432,15325,0,1740340720,12951.398296679989,40.51339397999982,53400.11744184 2025-02-23,19:58:42.000,54,11083357,15445,0,1740340721,12951.53975918999,40.48519746000238,53400.12442896001 2025-02-23,19:58:43.000,54,11083433,15725,0,1740340722,12951.472396089994,40.44290267999895,53400.15936456 2025-02-23,19:58:44.000,54,11083326,15925,0,1740340723,12951.512813949994,40.37946051000472,53400.17333880001 2025-02-23,19:58:45.000,54,11083470,15165,0,1740340724,12951.519550259989,40.38650964000408,53400.11045472 2025-02-23,19:58:46.000,54,11083279,15165,0,1740340725,12951.499341329989,40.407657030002156,53400.15936456 2025-02-23,19:58:47.000,54,11083370,15205,0,1740340726,12951.553231809994,40.29487094999786,53400.152377440005 2025-02-23,19:58:48.000,54,11083329,15525,0,1740340727,12951.55996811999,40.33716573000129,53400.1384032 2025-02-23,19:58:49.000,54,11083352,15325,0,1740340728,12951.586913359999,40.26667443000042,53400.24321000001 2025-02-23,19:58:50.000,54,11083272,15765,0,1740340729,12951.66101276999,40.224379650004266,53400.24321000001 2025-02-23,19:58:51.000,54,11083376,15685,0,1740340730,12951.62059490999,40.32306747000257,53400.2781456 2025-02-23,19:58:52.000,54,11083434,15645,0,1740340731,12951.60712229,40.33716573000129,53400.12442896001 2025-02-23,19:58:53.000,54,11083295,15645,0,1740340732,12951.654276459994,40.43585354999959,53400.24321000001 2025-02-23,19:58:54.000,54,11083387,15285,0,1740340733,12951.634067529994,40.4992957200011,53400.152377440005 2025-02-23,19:58:55.000,54,11083316,15085,0,1740340734,12951.70816694,40.51339397999982,53400.22923576 2025-02-23,19:58:56.000,54,11083094,15445,0,1740340735,12951.795738969995,40.464050070004305,53400.30609408 2025-02-23,19:58:57.000,54,11083392,15685,0,1740340736,12951.7485848,40.583885280000686,53400.35500392 2025-02-23,19:58:58.000,54,11083253,15405,0,1740340737,12951.80247527999,40.597983539999404,53400.29910696 2025-02-23,19:58:59.000,54,11083527,15845,0,1740340738,12951.86983838,40.55568876000325,53400.2082744 2025-02-23,19:59:00.000,54,11083460,15365,0,1740340739,12951.84962945,40.61913093000476,53400.25718424 2025-02-23,19:59:01.000,54,11083316,15125,0,1740340740,12951.96414671999,40.73896614000114,53400.271158480005 2025-02-23,19:59:02.000,54,11083202,15245,0,1740340741,12951.89004731,40.68962222999835,53400.417888 2025-02-23,19:59:03.000,54,11083462,15285,0,1740340742,12951.84962945,40.67552396999963,53400.271158480005 2025-02-23,19:59:04.000,54,11083245,15365,0,1740340743,12951.84289313999,40.68962222999835,53400.30609408 2025-02-23,19:59:05.000,54,11083297,15125,0,1740340744,12951.86310206999,40.66142571000091,53400.34102968001 2025-02-23,19:59:06.000,54,11083394,15325,0,1740340745,12951.755321109995,40.51339397999982,53400.41090088001 2025-02-23,19:59:07.000,54,11083374,15685,0,1740340746,12951.714903249995,40.50634485000046,53400.2781456 2025-02-23,19:59:08.000,54,11083281,15365,0,1740340747,12951.694694319995,40.372411379998084,53400.368978160004 2025-02-23,19:59:09.000,54,11083271,15285,0,1740340748,12951.70816694,40.34421486000065,53400.48077208001 2025-02-23,19:59:10.000,54,11083327,14925,0,1740340749,12951.68795801,40.14683922000404,53400.32705544 2025-02-23,19:59:11.000,54,11083398,15845,0,1740340750,12951.78226634999,40.132740959998046,53400.30609408 2025-02-23,19:59:12.000,54,11083428,15285,0,1740340751,12951.735112179995,40.012905750001664,53400.320068320005 2025-02-23,19:59:13.000,54,11083243,15045,0,1740340752,12951.64080383999,40.005856620002305,53400.2781456 2025-02-23,19:59:14.000,54,11083285,15085,0,1740340753,12951.74184848999,39.998807490002946,53400.38295240001 2025-02-23,19:59:15.000,54,11083452,15645,0,1740340754,12951.80247527999,39.998807490002946,53400.29211984001 2025-02-23,19:59:16.000,54,11083240,15645,0,1740340755,12951.957410409996,40.09749531000125,53400.44583648 2025-02-23,19:59:17.000,54,11083355,15085,0,1740340756,12951.997828269996,40.10454444000061,53400.271158480005 2025-02-23,19:59:18.000,54,11083518,15725,0,1740340757,12952.038246129996,40.238477910002985,53400.334042559996 2025-02-23,19:59:19.000,54,11083413,15045,0,1740340758,12952.125818159991,40.30896921000385,53400.487759200005 2025-02-23,19:59:20.000,54,11083385,15365,0,1740340759,12952.280753289997,40.421755290000874,53400.55064328001 2025-02-23,19:59:21.000,54,11083325,15325,0,1740340760,12952.314434840002,40.51339397999982,53400.37596528 2025-02-23,19:59:22.000,54,11083327,15485,0,1740340761,12952.361589009997,40.47814833000302,53400.487759200005 2025-02-23,19:59:23.000,54,11083362,15645,0,1740340762,12952.422215799998,40.56978702000197,53400.48077208001 2025-02-23,19:59:24.000,54,11083304,15165,0,1740340763,12952.442424729998,40.767162659998576,53400.56461752 2025-02-23,19:59:25.000,54,11083445,15405,0,1740340764,12952.503051519998,40.7460152700005,53400.5226948 2025-02-23,19:59:26.000,54,11083319,15205,0,1740340765,12952.529996759993,40.73896614000114,53400.44583648 2025-02-23,19:59:27.000,54,11083376,15965,0,1740340766,12952.503051519998,40.816506570001366,53400.501733439996 2025-02-23,19:59:28.000,54,11083385,15205,0,1740340767,12952.543469379998,40.816506570001366,53400.57160464 2025-02-23,19:59:29.000,54,11083336,15325,0,1740340768,12952.428952109993,40.79535918000329,53400.54365616 2025-02-23,19:59:30.000,54,11083301,15245,0,1740340769,12952.354852700002,40.75306439999986,53400.6624372 2025-02-23,19:59:31.000,54,11083411,15805,0,1740340770,12952.253808050002,40.73896614000114,53400.71134704 2025-02-23,19:59:32.000,54,11083416,15085,0,1740340771,12952.267280669992,40.7460152700005,53400.64846296001 2025-02-23,19:59:33.000,54,11083413,15005,0,1740340772,12952.199917569997,40.65437658000155,53400.6624372 2025-02-23,19:59:34.000,54,11083359,15285,0,1740340773,12952.186444949992,40.66847484000027,53400.606540240005 2025-02-23,19:59:35.000,54,11083306,15685,0,1740340774,12952.132554470001,40.61913093000476,53400.64147584 2025-02-23,19:59:36.000,54,11083419,15485,0,1740340775,12952.038246129996,40.56978702000197,53400.557630400006 2025-02-23,19:59:37.000,54,11083395,15245,0,1740340776,12952.004564579991,40.55568876000325,53400.57859176001 2025-02-23,19:59:38.000,54,11083432,15325,0,1740340777,12951.9506741,40.49224659000174,53400.57160464 2025-02-23,19:59:39.000,54,11083302,15205,0,1740340778,12951.937201479996,40.43585354999959,53400.557630400006 2025-02-23,19:59:40.000,54,11083263,15805,0,1740340779,12951.86983838,40.35126399000001,53400.54365616 2025-02-23,19:59:41.000,54,11083282,15365,0,1740340780,12951.7485848,40.27372355999978,53400.55064328001 2025-02-23,19:59:42.000,54,11083541,15245,0,1740340781,12951.735112179995,40.16798661000212,53400.48077208001 2025-02-23,19:59:43.000,54,11083597,15245,0,1740340782,12951.72837587,40.07634792000317,53400.51570768 2025-02-23,19:59:44.000,54,11083528,15645,0,1740340783,12951.68122169999,40.11159356999997,53400.51570768 2025-02-23,19:59:45.000,54,11083217,15485,0,1740340784,12951.70816694,40.005856620002305,53400.487759200005 2025-02-23,19:59:46.000,54,11083260,15445,0,1740340785,12951.74184848999,39.963561839998874,53400.51570768 2025-02-23,19:59:47.000,54,11083280,15565,0,1740340786,12951.78226634999,39.90011967000464,53400.46679784 2025-02-23,19:59:48.000,54,11083202,15565,0,1740340787,12951.78226634999,39.89307053999801,53400.4528236 2025-02-23,19:59:49.000,54,11083396,15485,0,1740340788,12951.84289313999,39.93536532000144,53400.44583648 2025-02-23,19:59:50.000,54,11083367,15245,0,1740340789,12951.896783619995,39.89307053999801,53400.49474632 2025-02-23,19:59:51.000,54,11083319,15445,0,1740340790,12951.916992549995,39.97766010000487,53400.29211984001 2025-02-23,19:59:52.000,54,11083529,15765,0,1740340791,12952.044982439991,39.949463580000156,53400.31308120001 2025-02-23,19:59:53.000,54,11083293,15685,0,1740340792,12952.058455059996,39.88602140999865,53400.49474632 2025-02-23,19:59:54.000,54,11083353,15285,0,1740340793,12952.071927680001,40.0411022699991,53400.4528236 2025-02-23,19:59:55.000,54,11083424,15805,0,1740340794,12952.105609229991,39.92831619000208,53400.51570768 2025-02-23,19:59:56.000,54,11083356,15605,0,1740340795,12952.119081849996,39.86487402000057,53400.38295240001 2025-02-23,19:59:57.000,54,11083464,15605,0,1740340796,12952.092136610001,39.91421793000336,53400.3480168 2025-02-23,19:59:58.000,54,11083401,15525,0,1740340797,12952.146027089992,39.93536532000144,53400.47378496 2025-02-23,19:59:59.000,54,11083553,15245,0,1740340798,12952.125818159991,39.88602140999865,53400.42487512 2025-02-23,20:00:00.000,54,11083427,15565,0,1740340799,12952.139290779996,39.87897227999929,53400.3480168 2025-02-23,20:00:01.000,54,11083505,15085,0,1740340800,12952.186444949992,40.03405313999974,53400.54365616 2025-02-23,20:00:02.000,54,11083432,15485,0,1740340801,12952.105609229991,39.91421793000336,53400.55064328001 2025-02-23,20:00:03.000,54,11083268,15245,0,1740340802,12952.146027089992,39.99175836000359,53400.501733439996 2025-02-23,20:00:04.000,54,11083570,15525,0,1740340803,12952.085400299991,39.92126706000272,53400.5226948 2025-02-23,20:00:05.000,54,11083359,15405,0,1740340804,12952.098872919996,40.012905750001664,53400.606540240005 2025-02-23,20:00:06.000,54,11083332,15765,0,1740340805,12951.99109196,40.01995488000102,53400.48077208001 2025-02-23,20:00:07.000,54,11083437,15165,0,1740340806,12951.97088303,40.05520052999782,53400.67641144001 2025-02-23,20:00:08.000,54,11083298,15285,0,1740340807,12951.937201479996,39.97061096999823,53400.44583648 2025-02-23,20:00:09.000,54,11083317,14845,0,1740340808,12951.84289313999,39.907168800004,53400.51570768 2025-02-23,20:00:10.000,54,11083370,15485,0,1740340809,12951.76879373,39.87192314999993,53400.47378496 2025-02-23,20:00:11.000,54,11083317,15165,0,1740340810,12951.80921159,39.86487402000057,53400.48077208001 2025-02-23,20:00:12.000,54,11083396,15405,0,1740340811,12951.80247527999,39.85077576000185,53400.55064328001 2025-02-23,20:00:13.000,54,11083337,15405,0,1740340812,12951.72837587,39.836677500003134,53400.5226948 2025-02-23,20:00:14.000,54,11083363,15605,0,1740340813,12951.74184848999,39.81553010999778,53400.5226948 2025-02-23,20:00:15.000,54,11083337,15205,0,1740340814,12951.70816694,39.84372663000249,53400.557630400006 2025-02-23,20:00:16.000,54,11083314,15565,0,1740340815,12951.7485848,39.822579240004416,53400.55064328001 2025-02-23,20:00:17.000,54,11083283,15325,0,1740340816,12951.70816694,39.76618620000227,53400.536669040004 2025-02-23,20:00:18.000,54,11083397,15525,0,1740340817,12951.76205741999,39.7943827199997,53400.57160464 2025-02-23,20:00:19.000,54,11083442,15405,0,1740340818,12951.66101276999,39.787333590000344,53400.61352736 2025-02-23,20:00:20.000,54,11083298,15765,0,1740340819,12951.70816694,39.80848097999842,53400.57160464 2025-02-23,20:00:21.000,54,11083244,15525,0,1740340820,12951.68795801,39.773235330001626,53400.57160464 2025-02-23,20:00:22.000,54,11083339,15525,0,1740340821,12951.66101276999,39.81553010999778,53400.58557888 2025-02-23,20:00:23.000,54,11083466,15605,0,1740340822,12951.62059490999,39.76618620000227,53400.61352736 2025-02-23,20:00:24.000,54,11083328,16085,0,1740340823,12951.55996811999,39.787333590000344,53400.64846296001 2025-02-23,20:00:25.000,54,11083454,15445,0,1740340824,12951.533022879994,39.87192314999993,53400.557630400006 2025-02-23,20:00:26.000,54,11083482,15205,0,1740340825,12951.519550259989,39.80848097999842,53400.5226948 2025-02-23,20:00:27.000,54,11083414,15485,0,1740340826,12951.465659779999,39.80848097999842,53400.57859176001 2025-02-23,20:00:28.000,54,11083419,15605,0,1740340827,12951.485868709999,39.780284460000985,53400.54365616 2025-02-23,20:00:29.000,54,11083309,15205,0,1740340828,12951.452187159994,39.76618620000227,53400.63448872 2025-02-23,20:00:30.000,54,11083380,15525,0,1740340829,12951.391560369993,39.70979316000012,53400.557630400006 2025-02-23,20:00:31.000,54,11083406,15165,0,1740340830,12951.310724649993,39.57585968999774,53400.47378496 2025-02-23,20:00:32.000,54,11083414,15525,0,1740340831,12951.310724649993,39.46307361000072,53400.43186224001 2025-02-23,20:00:33.000,54,11083329,15885,0,1740340832,12951.324197269998,39.45602448000136,53400.4528236 2025-02-23,20:00:34.000,54,11083420,15645,0,1740340833,12951.418505609989,39.329140139998344,53400.368978160004 2025-02-23,20:00:35.000,54,11083355,15845,0,1740340834,12951.405032989998,39.27274710000347,53400.42487512 2025-02-23,20:00:36.000,54,11083456,15405,0,1740340835,12951.472396089994,39.26569797000411,53400.35500392 2025-02-23,20:00:37.000,54,11083311,16045,0,1740340836,12951.526286569999,39.26569797000411,53400.4528236 2025-02-23,20:00:38.000,54,11083363,15445,0,1740340837,12951.64080383999,39.27274710000347,53400.43186224001 2025-02-23,20:00:39.000,54,11083482,16045,0,1740340838,12951.70143062999,39.364385790002416,53400.45981072001 2025-02-23,20:00:40.000,54,11083415,15645,0,1740340839,12951.78226634999,39.448975350002,53400.37596528 2025-02-23,20:00:41.000,54,11083422,15485,0,1740340840,12951.76879373,39.40668056999857,53400.44583648 2025-02-23,20:00:42.000,54,11083475,15885,0,1740340841,12951.88331099999,39.47012274000008,53400.41090088001 2025-02-23,20:00:43.000,54,11083469,15605,0,1740340842,12951.84289313999,39.597007080003095,53400.39692664 2025-02-23,20:00:44.000,54,11083353,15565,0,1740340843,12951.896783619995,39.61815447000117,53400.42487512 2025-02-23,20:00:45.000,54,11083393,15485,0,1740340844,12951.88331099999,39.597007080003095,53400.48077208001 2025-02-23,20:00:46.000,54,11083343,15525,0,1740340845,12951.856365759995,39.58290882000438,53400.4528236 2025-02-23,20:00:47.000,54,11083294,15525,0,1740340846,12951.88331099999,39.56881055999838,53400.51570768 2025-02-23,20:00:48.000,54,11083352,15605,0,1740340847,12951.755321109995,39.47012274000008,53400.46679784 2025-02-23,20:00:49.000,54,11083412,15405,0,1740340848,12951.815947899995,39.547663170000305,53400.501733439996 2025-02-23,20:00:50.000,54,11083379,15805,0,1740340849,12951.735112179995,39.44192622000264,53400.48077208001 2025-02-23,20:00:51.000,54,11083389,15285,0,1740340850,12951.72163955999,39.50536839000415,53400.50872056001 2025-02-23,20:00:52.000,54,11083412,15765,0,1740340851,12951.714903249995,39.46307361000072,53400.487759200005 2025-02-23,20:00:53.000,54,11083376,15885,0,1740340852,12951.66774908,39.41372969999793,53400.487759200005 2025-02-23,20:00:54.000,54,11083342,15565,0,1740340853,12951.62733122,39.43487709000328,53400.536669040004 2025-02-23,20:00:55.000,54,11083411,15765,0,1740340854,12951.613858599994,39.420778830004565,53400.54365616 2025-02-23,20:00:56.000,54,11083359,15525,0,1740340855,12951.546495499999,39.43487709000328,53400.47378496 2025-02-23,20:00:57.000,54,11083351,15725,0,1740340856,12951.485868709999,39.49831926000479,53400.5226948 2025-02-23,20:00:58.000,54,11083454,15565,0,1740340857,12951.445450849998,39.547663170000305,53400.50872056001 2025-02-23,20:00:59.000,54,11083248,15605,0,1740340858,12951.391560369993,39.49831926000479,53400.44583648 2025-02-23,20:01:00.000,54,11083409,15565,0,1740340859,12951.330933579993,39.56881055999838,53400.49474632 2025-02-23,20:01:01.000,54,11083449,15765,0,1740340860,12951.297252029988,39.540614040000946,53400.49474632 2025-02-23,20:01:02.000,54,11083346,15925,0,1740340861,12951.277043100003,39.561761429999024,53400.52968192001 2025-02-23,20:01:03.000,54,11083314,15485,0,1740340862,12951.229888929993,39.51241752000351,53400.52968192001 2025-02-23,20:01:04.000,54,11083374,15765,0,1740340863,12951.216416310002,39.51241752000351,53400.44583648 2025-02-23,20:01:05.000,54,11083417,15445,0,1740340864,12951.229888929993,39.49831926000479,53400.44583648 2025-02-23,20:01:06.000,54,11083397,15285,0,1740340865,12951.202943689997,39.427827960003924,53400.501733439996 2025-02-23,20:01:07.000,54,11083376,15845,0,1740340866,12951.229888929993,39.427827960003924,53400.48077208001 2025-02-23,20:01:08.000,54,11083320,15525,0,1740340867,12951.270306789993,39.378484050001134,53400.43186224001 2025-02-23,20:01:09.000,54,11083450,15565,0,1740340868,12951.310724649993,39.29389449000155,53400.45981072001 2025-02-23,20:01:10.000,54,11083413,15565,0,1740340869,12951.337669889988,39.29389449000155,53400.40391376 2025-02-23,20:01:11.000,54,11083389,15405,0,1740340870,12951.418505609989,39.25159970999812,53400.38295240001 2025-02-23,20:01:12.000,54,11083387,15565,0,1740340871,12951.465659779999,39.2375014499994,53400.32705544 2025-02-23,20:01:13.000,54,11083407,15645,0,1740340872,12951.479132399989,39.23045232000004,53400.271158480005 2025-02-23,20:01:14.000,54,11083337,15885,0,1740340873,12951.492605019994,39.17405927999789,53400.25019712 2025-02-23,20:01:15.000,54,11083322,15565,0,1740340874,12951.613858599994,39.08242058999895,53400.2781456 2025-02-23,20:01:16.000,54,11083347,15405,0,1740340875,12951.62733122,39.05422407000151,53400.42487512 2025-02-23,20:01:17.000,54,11083386,15685,0,1740340876,12951.66101276999,39.02602755000407,53400.38295240001 2025-02-23,20:01:18.000,54,11083316,15085,0,1740340877,12951.674485389995,38.8920940800017,53400.389939520006 2025-02-23,20:01:19.000,54,11083300,15645,0,1740340878,12951.68795801,38.8568484300049,53400.39692664 2025-02-23,20:01:20.000,54,11083263,15765,0,1740340879,12951.68795801,38.87799582000298,53400.31308120001 2025-02-23,20:01:21.000,54,11083300,15845,0,1740340880,12951.72837587,38.77225886999804,53400.166351679996 2025-02-23,20:01:22.000,54,11083390,15245,0,1740340881,12951.66774908,38.680620179999096,53400.334042559996 2025-02-23,20:01:23.000,54,11083381,15205,0,1740340882,12951.68122169999,38.744062350000604,53400.25718424 2025-02-23,20:01:24.000,54,11083329,15525,0,1740340883,12951.7485848,38.63832540000294,53400.26417136001 2025-02-23,20:01:25.000,54,11083456,15445,0,1740340884,12951.78226634999,38.58193236000079,53400.38295240001 2025-02-23,20:01:26.000,54,11083413,15525,0,1740340885,12951.86983838,38.63127627000358,53400.320068320005 2025-02-23,20:01:27.000,54,11083245,15525,0,1740340886,12951.997828269996,38.737013220001245,53400.26417136001 2025-02-23,20:01:28.000,54,11083454,15085,0,1740340887,12952.05171875,38.75111147999996,53400.22923576 2025-02-23,20:01:29.000,54,11083524,15845,0,1740340888,12952.132554470001,38.70176757000445,53400.24321000001 2025-02-23,20:01:30.000,54,11083423,15485,0,1740340889,12952.166236019992,38.694718439997814,53400.23622288 2025-02-23,20:01:31.000,54,11083376,15325,0,1740340890,12952.267280669992,38.786357130004035,53400.29211984001 2025-02-23,20:01:32.000,54,11083428,15485,0,1740340891,12952.267280669992,38.86389756000426,53400.34102968001 2025-02-23,20:01:33.000,54,11083343,15285,0,1740340892,12952.321171149997,38.94143799000449,53400.32705544 2025-02-23,20:01:34.000,54,11083338,15565,0,1740340893,12952.334643770002,39.07537145999959,53400.34102968001 2025-02-23,20:01:35.000,54,11083345,15485,0,1740340894,12952.435688420002,39.00488015999872,53400.41090088001 2025-02-23,20:01:36.000,54,11083440,15445,0,1740340895,12952.442424729998,39.16701014999853,53400.368978160004 2025-02-23,20:01:37.000,54,11083393,15645,0,1740340896,12952.375061630002,39.195206670003245,53400.41090088001 2025-02-23,20:01:38.000,54,11083355,15125,0,1740340897,12952.402006869997,39.315041879999626,53400.38295240001 2025-02-23,20:01:39.000,54,11083435,15325,0,1740340898,12952.375061630002,39.427827960003924,53400.43186224001 2025-02-23,20:01:40.000,54,11083335,15765,0,1740340899,12952.354852700002,39.540614040000946,53400.417888 2025-02-23,20:01:41.000,54,11083353,15645,0,1740340900,12952.354852700002,39.554712299999665,53400.41090088001 2025-02-23,20:01:42.000,54,11083306,15405,0,1740340901,12952.334643770002,39.561761429999024,53400.43186224001 2025-02-23,20:01:43.000,54,11083361,15645,0,1740340902,12952.334643770002,39.66749838000396,53400.417888 2025-02-23,20:01:44.000,54,11083464,15405,0,1740340903,12952.287489599992,39.63225272999989,53400.42487512 2025-02-23,20:01:45.000,54,11083353,15285,0,1740340904,12952.341380079997,39.68864577000204,53400.4528236 2025-02-23,20:01:46.000,54,11083342,15365,0,1740340905,12952.294225910002,39.63930185999925,53400.50872056001 2025-02-23,20:01:47.000,54,11083393,15325,0,1740340906,12952.348116389992,39.62520360000053,53400.37596528 2025-02-23,20:01:48.000,54,11083391,14845,0,1740340907,12952.361589009997,39.547663170000305,53400.42487512 2025-02-23,20:01:49.000,54,11083413,14925,0,1740340908,12952.415479490002,39.589957950003736,53400.368978160004 2025-02-23,20:01:50.000,54,11083374,15125,0,1740340909,12952.435688420002,39.554712299999665,53400.40391376 2025-02-23,20:01:51.000,54,11083387,15325,0,1740340910,12952.408743179993,39.51241752000351,53400.37596528 2025-02-23,20:01:52.000,54,11083387,15285,0,1740340911,12952.381797939997,39.448975350002,53400.44583648 2025-02-23,20:01:53.000,54,11083446,15445,0,1740340912,12952.402006869997,39.45602448000136,53400.40391376 2025-02-23,20:01:54.000,54,11083402,15125,0,1740340913,12952.314434840002,39.47012274000008,53400.334042559996 2025-02-23,20:01:55.000,54,11083450,15365,0,1740340914,12952.267280669992,39.378484050001134,53400.320068320005 2025-02-23,20:01:56.000,54,11083502,15765,0,1740340915,12952.314434840002,39.34323840000434,53400.368978160004 2025-02-23,20:01:57.000,54,11083333,15365,0,1740340916,12952.314434840002,39.27979623000283,53400.2781456 2025-02-23,20:01:58.000,54,11083382,15445,0,1740340917,12952.361589009997,39.34323840000434,53400.25718424 2025-02-23,20:01:59.000,54,11083365,15845,0,1740340918,12952.422215799998,39.26569797000411,53400.29910696 2025-02-23,20:02:00.000,54,11083251,15325,0,1740340919,12952.334643770002,39.06832233000023,53400.152377440005 2025-02-23,20:02:01.000,54,11083301,15325,0,1740340920,12952.415479490002,39.25864884000475,53400.222248640006 2025-02-23,20:02:02.000,54,11083276,15405,0,1740340921,12952.496315210003,39.138813630001096,53400.2781456 2025-02-23,20:02:03.000,54,11083336,15285,0,1740340922,12952.543469379998,39.04717494000215,53400.18032592 2025-02-23,20:02:04.000,54,11083390,15525,0,1740340923,12952.590623549993,39.12471537000238,53400.22923576 2025-02-23,20:02:05.000,54,11083346,15365,0,1740340924,12952.664722959998,39.07537145999959,53400.22923576 2025-02-23,20:02:06.000,54,11083415,15365,0,1740340925,12952.765767609999,39.096518849997665,53400.23622288 2025-02-23,20:02:07.000,54,11083286,15445,0,1740340926,12952.873548569994,39.152911889999814,53400.2082744 2025-02-23,20:02:08.000,54,11083372,15125,0,1740340927,12952.954384289995,39.15996101999917,53400.22923576 2025-02-23,20:02:09.000,54,11083385,15485,0,1740340928,12953.095846799995,39.202255800002604,53400.2082744 2025-02-23,20:02:10.000,54,11083360,15005,0,1740340929,12953.176682519996,39.25864884000475,53400.17333880001 2025-02-23,20:02:11.000,54,11083412,15845,0,1740340930,12953.237309309996,39.27274710000347,53400.18032592 2025-02-23,20:02:12.000,54,11083395,15445,0,1740340931,12953.311408720001,39.3502875300037,53400.15936456 2025-02-23,20:02:13.000,54,11083254,15485,0,1740340932,12953.338353959996,39.3502875300037,53400.222248640006 2025-02-23,20:02:14.000,54,11083391,15325,0,1740340933,12953.372035510001,39.40668056999857,53400.19430016001 2025-02-23,20:02:15.000,54,11083421,15725,0,1740340934,12953.372035510001,39.38553318000049,53400.166351679996 2025-02-23,20:02:16.000,54,11083342,15845,0,1740340935,12953.378771819996,39.58290882000438,53400.21526152001 2025-02-23,20:02:17.000,54,11083302,15405,0,1740340936,12953.365299199992,39.427827960003924,53400.26417136001 2025-02-23,20:02:18.000,54,11083275,15525,0,1740340937,12953.304672409991,39.3361892699977,53400.222248640006 2025-02-23,20:02:19.000,54,11083410,15325,0,1740340938,12953.284463479991,39.41372969999793,53400.25718424 2025-02-23,20:02:20.000,54,11083507,15405,0,1740340939,12953.18341882999,39.30799275000027,53400.25019712 2025-02-23,20:02:21.000,54,11083501,15205,0,1740340940,12953.156473589996,39.364385790002416,53400.19430016001 2025-02-23,20:02:22.000,54,11083428,15725,0,1740340941,12953.08237417999,39.39963143999921,53400.14539032001 2025-02-23,20:02:23.000,54,11083360,15325,0,1740340942,12953.16320989999,39.35733666000306,53400.26417136001 2025-02-23,20:02:24.000,54,11083393,15165,0,1740340943,12953.116055729995,39.40668056999857,53400.2082744 2025-02-23,20:02:25.000,54,11083249,15445,0,1740340944,12953.10258310999,39.540614040000946,53400.26417136001 2025-02-23,20:02:26.000,54,11083387,15245,0,1740340945,12953.12279203999,39.51241752000351,53400.18731304 2025-02-23,20:02:27.000,54,11083393,15445,0,1740340946,12953.095846799995,39.547663170000305,53400.34102968001 2025-02-23,20:02:28.000,54,11083299,15405,0,1740340947,12953.06890156,39.56881055999838,53400.26417136001 2025-02-23,20:02:29.000,54,11083361,15525,0,1740340948,12953.10931942,39.67454751000332,53400.25718424 2025-02-23,20:02:30.000,54,11083304,15485,0,1740340949,12953.08237417999,39.787333590000344,53400.30609408 2025-02-23,20:02:31.000,54,11083351,15205,0,1740340950,12953.08911049,39.75913707000291,53400.2781456 2025-02-23,20:02:32.000,54,11083328,15645,0,1740340951,12953.06890156,39.836677500003134,53400.31308120001 2025-02-23,20:02:33.000,54,11083319,15365,0,1740340952,12953.10258310999,39.87897227999929,53400.29211984001 2025-02-23,20:02:34.000,54,11083336,15365,0,1740340953,12952.98806584,39.87192314999993,53400.23622288 2025-02-23,20:02:35.000,54,11083380,15285,0,1740340954,12952.913966429995,39.93536532000144,53400.22923576 2025-02-23,20:02:36.000,54,11083304,15725,0,1740340955,12952.94764798,39.97061096999823,53400.21526152001 2025-02-23,20:02:37.000,54,11083378,15565,0,1740340956,12952.88028487999,39.89307053999801,53400.24321000001 2025-02-23,20:02:38.000,54,11083385,15365,0,1740340957,12952.81965808999,39.836677500003134,53400.22923576 2025-02-23,20:02:39.000,54,11083265,15645,0,1740340958,12952.745558679999,39.84372663000249,53400.334042559996 2025-02-23,20:02:40.000,54,11083422,15605,0,1740340959,12952.75903129999,39.85782489000121,53400.25718424 2025-02-23,20:02:41.000,54,11083357,15525,0,1740340960,12952.732086059994,39.780284460000985,53400.29910696 2025-02-23,20:02:42.000,54,11083349,15005,0,1740340961,12952.684931889999,39.73798968000483,53400.26417136001 2025-02-23,20:02:43.000,54,11083409,15205,0,1740340962,12952.711877129994,39.70979316000012,53400.25019712 2025-02-23,20:02:44.000,54,11083390,15405,0,1740340963,12952.657986649989,39.63930185999925,53400.22923576 2025-02-23,20:02:45.000,54,11083321,15765,0,1740340964,12952.684931889999,39.64635098999861,53400.25019712 2025-02-23,20:02:46.000,54,11083349,15245,0,1740340965,12952.624305099998,39.53356491000159,53400.222248640006 2025-02-23,20:02:47.000,54,11083351,15365,0,1740340966,12952.664722959998,39.50536839000415,53400.24321000001 2025-02-23,20:02:48.000,54,11083420,15565,0,1740340967,12952.583887239998,39.50536839000415,53400.19430016001 2025-02-23,20:02:49.000,54,11083383,15565,0,1740340968,12952.556941999988,39.41372969999793,53400.19430016001 2025-02-23,20:02:50.000,54,11083446,15525,0,1740340969,12952.489578899993,39.40668056999857,53400.26417136001 2025-02-23,20:02:51.000,54,11083396,15445,0,1740340970,12952.496315210003,39.35733666000306,53400.152377440005 2025-02-23,20:02:52.000,54,11083390,15365,0,1740340971,12952.442424729998,39.315041879999626,53400.1384032 2025-02-23,20:02:53.000,54,11083389,15885,0,1740340972,12952.435688420002,39.329140139998344,53400.12442896001 2025-02-23,20:02:54.000,54,11083406,15685,0,1740340973,12952.408743179993,39.2375014499994,53400.14539032001 2025-02-23,20:02:55.000,54,11083427,15485,0,1740340974,12952.388534249993,39.22340319000068,53400.17333880001 2025-02-23,20:02:56.000,54,11083312,15925,0,1740340975,12952.388534249993,39.16701014999853,53400.11744184 2025-02-23,20:02:57.000,54,11083344,15525,0,1740340976,12952.422215799998,39.11766624000302,53400.08949336 2025-02-23,20:02:58.000,54,11083367,15525,0,1740340977,12952.442424729998,39.05422407000151,53400.1384032 2025-02-23,20:02:59.000,54,11083567,15525,0,1740340978,12952.442424729998,39.06832233000023,53400.08250624 2025-02-23,20:03:00.000,54,11083399,15205,0,1740340979,12952.415479490002,39.07537145999959,53400.068532 2025-02-23,20:03:01.000,54,11083389,15765,0,1740340980,12952.509787829993,38.969634510001924,53400.18032592 2025-02-23,20:03:02.000,54,11083471,15525,0,1740340981,12952.496315210003,39.1035679800043,53400.07551912001 2025-02-23,20:03:03.000,54,11083350,15365,0,1740340982,12952.590623549993,39.11061711000366,53400.103467600005 2025-02-23,20:03:04.000,54,11083295,15645,0,1740340983,12952.590623549993,39.03307668000343,53400.054557760006 2025-02-23,20:03:05.000,54,11083483,15485,0,1740340984,12952.617568789989,39.11766624000302,53400.18731304 2025-02-23,20:03:06.000,54,11083509,15325,0,1740340985,12952.604096169998,39.195206670003245,53400.166351679996 2025-02-23,20:03:07.000,54,11083379,15045,0,1740340986,12952.624305099998,39.25864884000475,53400.11744184 2025-02-23,20:03:08.000,54,11083380,15325,0,1740340987,12952.516524139988,39.329140139998344,53400.11744184 2025-02-23,20:03:09.000,54,11083269,15045,0,1740340988,12952.489578899993,39.44192622000264,53400.152377440005 2025-02-23,20:03:10.000,54,11083395,15325,0,1740340989,12952.395270560002,39.427827960003924,53400.09648048001 2025-02-23,20:03:11.000,54,11083347,15605,0,1740340990,12952.388534249993,39.44192622000264,53400.18032592 2025-02-23,20:03:12.000,54,11083338,15645,0,1740340991,12952.226862809992,39.46307361000072,53400.103467600005 2025-02-23,20:03:13.000,54,11083331,15165,0,1740340992,12952.125818159991,39.491270129998156,53400.13141608 2025-02-23,20:03:14.000,54,11083389,15565,0,1740340993,12951.99109196,39.50536839000415,53400.15936456 2025-02-23,20:03:15.000,54,11083288,15205,0,1740340994,12951.89004731,39.45602448000136,53400.11744184 2025-02-23,20:03:16.000,54,11083351,15005,0,1740340995,12951.755321109995,39.39963143999921,53400.11045472 2025-02-23,20:03:17.000,54,11083283,15725,0,1740340996,12951.66774908,39.39963143999921,53400.068532 2025-02-23,20:03:18.000,54,11083337,15525,0,1740340997,12951.533022879994,39.315041879999626,53400.07551912001 2025-02-23,20:03:19.000,54,11083393,15445,0,1740340998,12951.445450849998,39.27274710000347,53400.07551912001 2025-02-23,20:03:20.000,54,11083344,15525,0,1740340999,12951.330933579993,39.17405927999789,53400.08949336 2025-02-23,20:03:21.000,54,11083309,15445,0,1740341000,12951.209679999993,39.202255800002604,53400.11045472 2025-02-23,20:03:22.000,54,11083330,14845,0,1740341001,12951.182734759997,39.145862760000455,53399.984686560005 2025-02-23,20:03:23.000,54,11083349,15205,0,1740341002,12951.169262139992,39.02602755000407,53400.01962216 2025-02-23,20:03:24.000,54,11083360,15405,0,1740341003,12951.149053209992,39.04012581000279,53399.99167368 2025-02-23,20:03:25.000,54,11083329,15485,0,1740341004,12951.122107969997,39.02602755000407,53400.08250624 2025-02-23,20:03:26.000,54,11083261,15285,0,1740341005,12951.095162730002,39.11061711000366,53400.033596400004 2025-02-23,20:03:27.000,54,11083405,15765,0,1740341006,12951.068217489992,39.07537145999959,53399.92180248 2025-02-23,20:03:28.000,54,11083287,15245,0,1740341007,12951.081690109997,39.188157540003886,53399.94975096 2025-02-23,20:03:29.000,54,11083292,15445,0,1740341008,12951.007590699992,39.23045232000004,53399.97769944001 2025-02-23,20:03:30.000,54,11083409,15365,0,1740341009,12951.014327010002,39.152911889999814,53399.97071232 2025-02-23,20:03:31.000,54,11083460,15405,0,1740341010,12951.054744870002,39.152911889999814,53399.94975096 2025-02-23,20:03:32.000,54,11083338,15365,0,1740341011,12951.048008559992,39.17405927999789,53399.92180248 2025-02-23,20:03:33.000,54,11083366,15605,0,1740341012,12950.940227599996,39.08242058999895,53399.83795704001 2025-02-23,20:03:34.000,54,11083433,15685,0,1740341013,12950.960436529997,38.98373277000064,53399.935776720005 2025-02-23,20:03:35.000,54,11083318,15085,0,1740341014,12950.920018669996,38.81455365000147,53399.84494416 2025-02-23,20:03:36.000,54,11083253,15285,0,1740341015,12950.967172839992,38.694718439997814,53399.97769944001 2025-02-23,20:03:37.000,54,11083240,15685,0,1740341016,12950.960436529997,38.6453745300023,53399.935776720005 2025-02-23,20:03:38.000,54,11083289,15325,0,1740341017,12950.967172839992,38.53963758000464,53399.893854 2025-02-23,20:03:39.000,54,11083300,15165,0,1740341018,12951.027799629992,38.511441059999925,53399.893854 2025-02-23,20:03:40.000,54,11083290,15365,0,1740341019,12950.994118080001,38.34931107000011,53399.8239828 2025-02-23,20:03:41.000,54,11083340,15165,0,1740341020,12951.061481179997,38.328163680002035,53399.80302144 2025-02-23,20:03:42.000,54,11083391,15645,0,1740341021,12951.088426419992,38.34226194000075,53399.79603432 2025-02-23,20:03:43.000,54,11083370,15045,0,1740341022,12951.095162730002,38.455048019997776,53399.87987976001 2025-02-23,20:03:44.000,54,11083333,15325,0,1740341023,12951.054744870002,38.41275324000162,53399.84494416 2025-02-23,20:03:45.000,54,11083403,15125,0,1740341024,12951.074953800002,38.49029367000185,53399.7541116 2025-02-23,20:03:46.000,54,11083326,15165,0,1740341025,12951.041272249997,38.3986549800029,53399.8239828 2025-02-23,20:03:47.000,54,11083373,15845,0,1740341026,12951.027799629992,38.567834100002074,53399.81000856001 2025-02-23,20:03:48.000,54,11083484,15365,0,1740341027,12951.000854389997,38.546686710003996,53399.79603432 2025-02-23,20:03:49.000,54,11083291,15285,0,1740341028,12950.987381769992,38.66652192000038,53399.8239828 2025-02-23,20:03:50.000,54,11083283,15365,0,1740341029,12950.994118080001,38.560784970002715,53399.83795704001 2025-02-23,20:03:51.000,54,11083307,15485,0,1740341030,12950.960436529997,38.6453745300023,53399.8239828 2025-02-23,20:03:52.000,54,11083282,15085,0,1740341031,12950.980645459997,38.70881670000381,53399.73315024 2025-02-23,20:03:53.000,54,11083591,15165,0,1740341032,12950.913282360001,38.75111147999996,53399.87987976001 2025-02-23,20:03:54.000,54,11083364,15525,0,1740341033,12950.913282360001,38.67357104999974,53399.73315024 2025-02-23,20:03:55.000,54,11083430,15245,0,1740341034,12950.906546049991,38.65242366000166,53399.84494416 2025-02-23,20:03:56.000,54,11083553,15765,0,1740341035,12950.872864500001,38.70881670000381,53399.78904720001 2025-02-23,20:03:57.000,54,11083349,15325,0,1740341036,12950.879600809996,38.84979929999827,53399.71218888001 2025-02-23,20:03:58.000,54,11083359,15365,0,1740341037,12950.83244664,38.84275016999891,53399.85891840001 2025-02-23,20:03:59.000,54,11083374,15765,0,1740341038,12950.758347229996,38.94143799000449,53399.698214640004 2025-02-23,20:04:00.000,54,11083390,15125,0,1740341039,12950.66403888999,39.01192928999808,53399.77507296 2025-02-23,20:04:01.000,54,11083377,15245,0,1740341040,12950.596675789995,38.927339729998494,53399.768085840005 2025-02-23,20:04:02.000,54,11083365,15245,0,1740341041,12950.576466859995,38.83570103999955,53399.69122752001 2025-02-23,20:04:03.000,54,11083361,15645,0,1740341042,12950.4686859,38.8920940800017,53399.73315024 2025-02-23,20:04:04.000,54,11083388,15165,0,1740341043,12950.435004349994,38.82160278000083,53399.698214640004 2025-02-23,20:04:05.000,54,11083238,15445,0,1740341044,12950.293541839994,38.60307974999887,53399.72616312 2025-02-23,20:04:06.000,54,11083343,15245,0,1740341045,12950.239651359989,38.58898149000015,53399.70520176 2025-02-23,20:04:07.000,54,11083572,15765,0,1740341046,12950.273332909994,38.497342800001206,53399.70520176 2025-02-23,20:04:08.000,54,11083480,15285,0,1740341047,12950.158815639988,38.384556720004184,53399.6143692 2025-02-23,20:04:09.000,54,11083406,15485,0,1740341048,12950.104925159998,38.384556720004184,53399.551485120006 2025-02-23,20:04:10.000,54,11083319,15565,0,1740341049,12950.084716229998,38.29291802999796,53399.495588159996 2025-02-23,20:04:11.000,54,11083366,15365,0,1740341050,12950.091452539993,38.19423020999966,53399.60738208 2025-02-23,20:04:12.000,54,11083481,15725,0,1740341051,12950.098188849988,38.23652499000309,53399.6143692 2025-02-23,20:04:13.000,54,11083304,15685,0,1740341052,12950.098188849988,38.20127933999902,53399.59340784001 2025-02-23,20:04:14.000,54,11083226,15525,0,1740341053,12950.219442429989,38.088493260002,53399.67725328 2025-02-23,20:04:15.000,54,11083417,15285,0,1740341054,12950.293541839994,38.144886300004146,53399.55847224 2025-02-23,20:04:16.000,54,11083450,15325,0,1740341055,12950.394586489994,38.11668977999943,53399.71218888001 2025-02-23,20:04:17.000,54,11083398,15245,0,1740341056,12950.48215851999,38.18013195000094,53399.51654952 2025-02-23,20:04:18.000,54,11083296,15485,0,1740341057,12950.66403888999,38.25062325000181,53399.6143692 2025-02-23,20:04:19.000,54,11083160,15445,0,1740341058,12950.74487460999,38.26472151000053,53399.62135632001 2025-02-23,20:04:20.000,54,11083265,15725,0,1740341059,12950.859391879996,38.24357412000245,53399.62135632001 2025-02-23,20:04:21.000,54,11083364,15165,0,1740341060,12950.980645459997,38.39160585000354,53399.69122752001 2025-02-23,20:04:22.000,54,11083254,15685,0,1740341061,12951.041272249997,38.40570411000226,53399.62135632001 2025-02-23,20:04:23.000,54,11083281,15245,0,1740341062,12951.182734759997,38.44094975999906,53399.58642072 2025-02-23,20:04:24.000,54,11083454,15445,0,1740341063,12951.175998450002,38.39160585000354,53399.69122752001 2025-02-23,20:04:25.000,54,11083241,15205,0,1740341064,12951.256834170003,38.37045845999819,53399.67725328 2025-02-23,20:04:26.000,54,11083469,15165,0,1740341065,12951.216416310002,38.30701629000396,53399.67026616001 2025-02-23,20:04:27.000,54,11083362,15405,0,1740341066,12951.256834170003,38.455048019997776,53399.76109872001 2025-02-23,20:04:28.000,54,11083422,15525,0,1740341067,12951.303988339998,38.455048019997776,53399.74712448 2025-02-23,20:04:29.000,54,11083233,15285,0,1740341068,12951.303988339998,38.41980237000098,53399.67026616001 2025-02-23,20:04:30.000,54,11083307,15485,0,1740341069,12951.351142509993,38.455048019997776,53399.663279039996 2025-02-23,20:04:31.000,54,11083467,15365,0,1740341070,12951.270306789993,38.46209715000441,53399.67725328 2025-02-23,20:04:32.000,54,11083384,15485,0,1740341071,12951.330933579993,38.455048019997776,53399.649304800005 2025-02-23,20:04:33.000,54,11083432,15205,0,1740341072,12951.324197269998,38.49029367000185,53399.70520176 2025-02-23,20:04:34.000,54,11083283,15245,0,1740341073,12951.344406199998,38.52553931999864,53399.55847224 2025-02-23,20:04:35.000,54,11083293,15005,0,1740341074,12951.378087749988,38.59603061999951,53399.69122752001 2025-02-23,20:04:36.000,54,11083343,15485,0,1740341075,12951.384824059998,38.63832540000294,53399.70520176 2025-02-23,20:04:37.000,54,11083390,15685,0,1740341076,12951.431978229994,38.617178010004864,53399.72616312 2025-02-23,20:04:38.000,54,11083453,15485,0,1740341077,12951.452187159994,38.63832540000294,53399.7541116 2025-02-23,20:04:39.000,54,11083333,15285,0,1740341078,12951.445450849998,38.67357104999974,53399.74013736001 2025-02-23,20:04:40.000,54,11083345,15525,0,1740341079,12951.526286569999,38.729964090001886,53399.81000856001 2025-02-23,20:04:41.000,54,11083434,15565,0,1740341080,12951.485868709999,38.70881670000381,53399.78904720001 2025-02-23,20:04:42.000,54,11083421,15085,0,1740341081,12951.472396089994,38.75816060999932,53399.78904720001 2025-02-23,20:04:43.000,54,11083288,15605,0,1740341082,12951.418505609989,38.744062350000604,53399.71218888001 2025-02-23,20:04:44.000,54,11083472,15205,0,1740341083,12951.364615129998,38.75111147999996,53399.87289264 2025-02-23,20:04:45.000,54,11083320,15285,0,1740341084,12951.384824059998,38.786357130004035,53399.893854 2025-02-23,20:04:46.000,54,11083436,15525,0,1740341085,12951.384824059998,38.75111147999996,53399.83795704001 2025-02-23,20:04:47.000,54,11083353,15205,0,1740341086,12951.378087749988,38.72291496000253,53399.78904720001 2025-02-23,20:04:48.000,54,11083330,15365,0,1740341087,12951.431978229994,38.779308000004676,53399.8239828 2025-02-23,20:04:49.000,54,11083480,15245,0,1740341088,12951.438714539989,38.76520973999868,53399.85891840001 2025-02-23,20:04:50.000,54,11083256,15085,0,1740341089,12951.519550259989,38.77225886999804,53399.865905520004 2025-02-23,20:04:51.000,54,11083333,15485,0,1740341090,12951.573440739994,38.786357130004035,53399.85193128 2025-02-23,20:04:52.000,54,11083326,15165,0,1740341091,12951.566704429999,38.76520973999868,53399.886866880006 2025-02-23,20:04:53.000,54,11083467,15485,0,1740341092,12951.60038597999,38.81455365000147,53399.7541116 2025-02-23,20:04:54.000,54,11083337,15285,0,1740341093,12951.66101276999,38.793406260003394,53399.85891840001 2025-02-23,20:04:55.000,54,11083400,15205,0,1740341094,12951.78226634999,38.81455365000147,53399.91481536 2025-02-23,20:04:56.000,54,11083355,15725,0,1740341095,12951.86983838,38.82160278000083,53399.830969919996 2025-02-23,20:04:57.000,54,11083343,15365,0,1740341096,12951.98435564999,38.89914321000106,53399.935776720005 2025-02-23,20:04:58.000,54,11083332,15725,0,1740341097,12952.05171875,38.82865191000019,53399.935776720005 2025-02-23,20:04:59.000,54,11083449,15205,0,1740341098,12952.166236019992,38.8920940800017,53399.92878960001 2025-02-23,20:05:00.000,54,11083351,15005,0,1740341099,12952.132554470001,38.969634510001924,53399.95673808001 2025-02-23,20:05:01.000,54,11083332,15405,0,1740341100,12952.206653879992,38.99783102999936,53399.92180248 2025-02-23,20:05:02.000,54,11083392,15125,0,1740341101,12952.274016980002,39.08242058999895,53399.865905520004 2025-02-23,20:05:03.000,54,11083377,15165,0,1740341102,12952.274016980002,39.11061711000366,53400.068532 2025-02-23,20:05:04.000,54,11083342,15445,0,1740341103,12952.368325319992,39.08242058999895,53400.02660928001 2025-02-23,20:05:05.000,54,11083362,15285,0,1740341104,12952.348116389992,39.06127320000087,53400.00564792001 2025-02-23,20:05:06.000,54,11083383,15365,0,1740341105,12952.375061630002,39.138813630001096,53400.00564792001 2025-02-23,20:05:07.000,54,11083392,15485,0,1740341106,12952.455897350002,39.195206670003245,53400.033596400004 2025-02-23,20:05:08.000,54,11083311,15565,0,1740341107,12952.442424729998,39.138813630001096,53399.99167368 2025-02-23,20:05:09.000,54,11083289,15085,0,1740341108,12952.476106280003,39.16701014999853,53400.04058352 2025-02-23,20:05:10.000,54,11083406,15845,0,1740341109,12952.543469379998,39.26569797000411,53399.99167368 2025-02-23,20:05:11.000,54,11083368,15405,0,1740341110,12952.556941999988,39.23045232000004,53399.97071232 2025-02-23,20:05:12.000,54,11083348,15965,0,1740341111,12952.543469379998,39.30094362000091,53400.13141608 2025-02-23,20:05:13.000,54,11083354,15165,0,1740341112,12952.523260449998,39.29389449000155,53400.00564792001 2025-02-23,20:05:14.000,54,11083365,15685,0,1740341113,12952.657986649989,39.371434920001775,53399.92878960001 2025-02-23,20:05:15.000,54,11083427,15125,0,1740341114,12952.637777719989,39.39258230999985,53399.97769944001 2025-02-23,20:05:16.000,54,11083378,15165,0,1740341115,12952.657986649989,39.45602448000136,53399.95673808001 2025-02-23,20:05:17.000,54,11083377,15365,0,1740341116,12952.678195579989,39.371434920001775,53399.92878960001 2025-02-23,20:05:18.000,54,11083366,15005,0,1740341117,12952.711877129994,39.44192622000264,53400.01962216 2025-02-23,20:05:19.000,54,11083345,15285,0,1740341118,12952.765767609999,39.41372969999793,53399.998660799996 2025-02-23,20:05:20.000,54,11083368,15245,0,1740341119,12952.77924022999,39.39258230999985,53399.97769944001 2025-02-23,20:05:21.000,54,11083405,15565,0,1740341120,12952.792712849994,39.378484050001134,53400.04058352 2025-02-23,20:05:22.000,54,11083322,15325,0,1740341121,12952.833130709994,39.38553318000049,53400.08949336 2025-02-23,20:05:23.000,54,11083412,15365,0,1740341122,12952.81965808999,39.39963143999921,53399.97769944001 2025-02-23,20:05:24.000,54,11083390,15445,0,1740341123,12952.833130709994,39.40668056999857,53400.09648048001 2025-02-23,20:05:25.000,54,11083340,15085,0,1740341124,12952.893757499995,39.44192622000264,53400.07551912001 2025-02-23,20:05:26.000,54,11083333,15165,0,1740341125,12952.88702119,39.39963143999921,53400.04757064001 2025-02-23,20:05:27.000,54,11083346,15365,0,1740341126,12952.92070273999,39.364385790002416,53400.15936456 2025-02-23,20:05:28.000,54,11083401,15485,0,1740341127,12952.90723012,39.38553318000049,53400.11045472 2025-02-23,20:05:29.000,54,11083284,15445,0,1740341128,12952.853339639994,39.378484050001134,53400.11744184 2025-02-23,20:05:30.000,54,11083413,15205,0,1740341129,12952.873548569994,39.3502875300037,53400.08250624 2025-02-23,20:05:31.000,54,11083470,15565,0,1740341130,12952.88028487999,39.39258230999985,53400.152377440005 2025-02-23,20:05:32.000,54,11083325,15525,0,1740341131,12952.8263944,39.427827960003924,53400.14539032001 2025-02-23,20:05:33.000,54,11083374,15125,0,1740341132,12952.785976539999,39.420778830004565,53400.07551912001 2025-02-23,20:05:34.000,54,11083372,15165,0,1740341133,12952.752294989994,39.378484050001134,53400.18731304 2025-02-23,20:05:35.000,54,11083341,15525,0,1740341134,12952.765767609999,39.427827960003924,53400.09648048001 2025-02-23,20:05:36.000,54,11083453,15405,0,1740341135,12952.711877129994,39.427827960003924,53400.152377440005 2025-02-23,20:05:37.000,54,11083333,15325,0,1740341136,12952.705140819999,39.4842209999988,53400.02660928001 2025-02-23,20:05:38.000,54,11083376,15525,0,1740341137,12952.806185469999,39.47717186999944,53400.09648048001 2025-02-23,20:05:39.000,54,11083303,15045,0,1740341138,12952.833130709994,39.427827960003924,53400.12442896001 2025-02-23,20:05:40.000,54,11083301,15845,0,1740341139,12952.765767609999,39.4842209999988,53400.04757064001 2025-02-23,20:05:41.000,54,11083409,15125,0,1740341140,12952.765767609999,39.45602448000136,53400.054557760006 2025-02-23,20:05:42.000,54,11083413,15405,0,1740341141,12952.772503919994,39.46307361000072,53400.08250624 2025-02-23,20:05:43.000,54,11083588,15045,0,1740341142,12952.792712849994,39.51946665000287,53400.04058352 2025-02-23,20:05:44.000,54,11083336,15165,0,1740341143,12952.81965808999,39.47012274000008,53400.04058352 2025-02-23,20:05:45.000,54,11083380,15285,0,1740341144,12952.88028487999,39.554712299999665,53400.06154488 2025-02-23,20:05:46.000,54,11083407,15325,0,1740341145,12952.90723012,39.561761429999024,53400.01962216 2025-02-23,20:05:47.000,54,11083383,15725,0,1740341146,12952.88702119,39.604056210002454,53400.033596400004 2025-02-23,20:05:48.000,54,11083355,15845,0,1740341147,12952.86681226,39.67454751000332,53400.02660928001 2025-02-23,20:05:49.000,54,11083376,15645,0,1740341148,12952.84660333,39.75208794000355,53400.04058352 2025-02-23,20:05:50.000,54,11083361,15365,0,1740341149,12952.873548569994,39.71684228999948,53399.99167368 2025-02-23,20:05:51.000,54,11083323,15205,0,1740341150,12952.90049380999,39.68159664000268,53400.01962216 2025-02-23,20:05:52.000,54,11083376,14925,0,1740341151,12952.853339639994,39.780284460000985,53400.033596400004 2025-02-23,20:05:53.000,54,11083418,15565,0,1740341152,12952.81965808999,39.71684228999948,53400.01962216 2025-02-23,20:05:54.000,54,11083387,15685,0,1740341153,12952.833130709994,39.6604492500046,53400.00564792001 2025-02-23,20:05:55.000,54,11083294,15245,0,1740341154,12952.806185469999,39.64635098999861,53400.033596400004 2025-02-23,20:05:56.000,54,11083457,15165,0,1740341155,12952.81965808999,39.62520360000053,53400.00564792001 2025-02-23,20:05:57.000,54,11083345,15085,0,1740341156,12952.772503919994,39.58290882000438,53399.92878960001 2025-02-23,20:05:58.000,54,11083346,15645,0,1740341157,12952.75903129999,39.604056210002454,53399.95673808001 2025-02-23,20:05:59.000,54,11083441,15205,0,1740341158,12952.684931889999,39.62520360000053,53400.04058352 2025-02-23,20:06:00.000,54,11083372,15645,0,1740341159,12952.738822369989,39.589957950003736,53400.01263504 2025-02-23,20:06:01.000,54,11083345,15645,0,1740341160,12952.705140819999,39.50536839000415,53399.99167368 2025-02-23,20:06:02.000,54,11083333,15445,0,1740341161,12952.657986649989,39.64635098999861,53400.01263504 2025-02-23,20:06:03.000,54,11083404,15325,0,1740341162,12952.657986649989,39.61815447000117,53399.94276384 2025-02-23,20:06:04.000,54,11083350,15565,0,1740341163,12952.604096169998,39.65340011999797,53399.9637252 2025-02-23,20:06:05.000,54,11083155,15365,0,1740341164,12952.536733069988,39.73798968000483,53400.01263504 2025-02-23,20:06:06.000,54,11083382,15845,0,1740341165,12952.529996759993,39.66749838000396,53399.94975096 2025-02-23,20:06:07.000,54,11083355,15405,0,1740341166,12952.455897350002,39.723891419998836,53399.886866880006 2025-02-23,20:06:08.000,54,11083431,15885,0,1740341167,12952.455897350002,39.70274403000076,53399.92878960001 2025-02-23,20:06:09.000,54,11083328,15405,0,1740341168,12952.428952109993,39.730940549998195,53399.92878960001 2025-02-23,20:06:10.000,54,11083400,15325,0,1740341169,12952.327907459992,39.730940549998195,53399.90084112 2025-02-23,20:06:11.000,54,11083504,15485,0,1740341170,12952.280753289997,39.73798968000483,53399.90782824001 2025-02-23,20:06:12.000,54,11083309,15325,0,1740341171,12952.280753289997,39.63930185999925,53399.893854 2025-02-23,20:06:13.000,54,11083432,15485,0,1740341172,12952.253808050002,39.64635098999861,53399.816995680005 2025-02-23,20:06:14.000,54,11083517,15805,0,1740341173,12952.213390190002,39.46307361000072,53399.94276384 2025-02-23,20:06:15.000,54,11083367,15845,0,1740341174,12952.213390190002,39.4842209999988,53399.95673808001 2025-02-23,20:06:16.000,54,11083302,15725,0,1740341175,12952.213390190002,39.47717186999944,53399.84494416 2025-02-23,20:06:17.000,54,11083301,15885,0,1740341176,12952.213390190002,39.46307361000072,53399.816995680005 2025-02-23,20:06:18.000,54,11083488,16085,0,1740341177,12952.172972330001,39.364385790002416,53399.90782824001 2025-02-23,20:06:19.000,54,11083343,15605,0,1740341178,12952.172972330001,39.40668056999857,53399.830969919996 2025-02-23,20:06:20.000,54,11083401,15485,0,1740341179,12952.132554470001,39.40668056999857,53399.80302144 2025-02-23,20:06:21.000,54,11083383,15285,0,1740341180,12952.139290779996,39.35733666000306,53399.85193128 2025-02-23,20:06:22.000,54,11083415,15445,0,1740341181,12952.105609229991,39.329140139998344,53399.92180248 2025-02-23,20:06:23.000,54,11083478,15445,0,1740341182,12952.166236019992,39.329140139998344,53399.886866880006 2025-02-23,20:06:24.000,54,11083392,15285,0,1740341183,12952.098872919996,39.322091009998985,53399.90084112 2025-02-23,20:06:25.000,54,11083376,15725,0,1740341184,12952.071927680001,39.26569797000411,53399.87987976001 2025-02-23,20:06:26.000,54,11083329,15365,0,1740341185,12952.071927680001,39.315041879999626,53399.84494416 2025-02-23,20:06:27.000,54,11083442,15565,0,1740341186,12952.05171875,39.22340319000068,53399.816995680005 2025-02-23,20:06:28.000,54,11083406,15325,0,1740341187,12952.05171875,39.195206670003245,53399.85891840001 2025-02-23,20:06:29.000,54,11083424,15565,0,1740341188,12952.044982439991,39.12471537000238,53399.830969919996 2025-02-23,20:06:30.000,54,11083434,15325,0,1740341189,12951.957410409996,39.11061711000366,53399.87987976001 2025-02-23,20:06:31.000,54,11083351,15965,0,1740341190,12952.018037199996,39.138813630001096,53399.78904720001 2025-02-23,20:06:32.000,54,11083352,15485,0,1740341191,12951.98435564999,39.1035679800043,53399.865905520004 2025-02-23,20:06:33.000,54,11083358,15845,0,1740341192,12951.94393778999,39.11061711000366,53399.8239828 2025-02-23,20:06:34.000,54,11083440,15605,0,1740341193,12951.84289313999,39.1035679800043,53399.79603432 2025-02-23,20:06:35.000,54,11083389,15685,0,1740341194,12951.88331099999,39.15996101999917,53399.83795704001 2025-02-23,20:06:36.000,54,11083293,15645,0,1740341195,12951.876574689995,39.181108410004526,53399.80302144 2025-02-23,20:06:37.000,54,11083415,15845,0,1740341196,12951.84962945,39.12471537000238,53399.76109872001 2025-02-23,20:06:38.000,54,11083429,15405,0,1740341197,12951.78900266,39.12471537000238,53399.78206008 2025-02-23,20:06:39.000,54,11083461,15445,0,1740341198,12951.775530039995,39.16701014999853,53399.74013736001 2025-02-23,20:06:40.000,54,11083381,15685,0,1740341199,12951.714903249995,39.11061711000366,53399.73315024 2025-02-23,20:06:41.000,54,11083329,15205,0,1740341200,12951.68122169999,39.07537145999959,53399.67026616001 2025-02-23,20:06:42.000,54,11083303,15485,0,1740341201,12951.62733122,39.03307668000343,53399.70520176 2025-02-23,20:06:43.000,54,11083384,15365,0,1740341202,12951.586913359999,39.08242058999895,53399.698214640004 2025-02-23,20:06:44.000,54,11083370,15485,0,1740341203,12951.60038597999,39.03307668000343,53399.6842404 2025-02-23,20:06:45.000,54,11083305,15725,0,1740341204,12951.519550259989,39.08242058999895,53399.65629192 2025-02-23,20:06:46.000,54,11083190,15485,0,1740341205,12951.512813949994,39.12471537000238,53399.768085840005 2025-02-23,20:06:47.000,54,11083367,15845,0,1740341206,12951.512813949994,39.13176450000174,53399.6143692 2025-02-23,20:06:48.000,54,11083260,15525,0,1740341207,12951.431978229994,39.1035679800043,53399.72616312 2025-02-23,20:06:49.000,54,11083447,15645,0,1740341208,12951.391560369993,39.13176450000174,53399.73315024 2025-02-23,20:06:50.000,54,11083233,15645,0,1740341209,12951.351142509993,39.06832233000023,53399.67026616001 2025-02-23,20:06:51.000,54,11083352,15485,0,1740341210,12951.243361549998,39.08242058999895,53399.62834344 2025-02-23,20:06:52.000,54,11083427,15525,0,1740341211,12951.196207380002,39.06127320000087,53399.69122752001 2025-02-23,20:06:53.000,54,11083393,15885,0,1740341212,12951.155789520002,39.07537145999959,53399.63533056 2025-02-23,20:06:54.000,54,11083428,15845,0,1740341213,12951.142316899997,39.11061711000366,53399.6842404 2025-02-23,20:06:55.000,54,11083388,15645,0,1740341214,12951.068217489992,39.145862760000455,53399.63533056 2025-02-23,20:06:56.000,54,11083414,15485,0,1740341215,12951.014327010002,39.05422407000151,53399.58642072 2025-02-23,20:06:57.000,54,11083402,15405,0,1740341216,12950.994118080001,39.07537145999959,53399.67026616001 2025-02-23,20:06:58.000,54,11083392,15885,0,1740341217,12950.967172839992,39.089469719998306,53399.64231768001 2025-02-23,20:06:59.000,54,11083369,15725,0,1740341218,12950.946963909992,39.02602755000407,53399.551485120006 2025-02-23,20:07:00.000,54,11083273,15245,0,1740341219,12950.879600809996,39.02602755000407,53399.481613920005 2025-02-23,20:07:01.000,54,11083300,15365,0,1740341220,12950.83244664,38.920290599999134,53399.432704080005 2025-02-23,20:07:02.000,54,11083410,15285,0,1740341221,12950.845919259991,38.87799582000298,53399.41872984 2025-02-23,20:07:03.000,54,11083314,15485,0,1740341222,12950.738138299996,38.786357130004035,53399.35584576001 2025-02-23,20:07:04.000,54,11083293,15805,0,1740341223,12950.798765089996,38.779308000004676,53399.46763968 2025-02-23,20:07:05.000,54,11083459,15165,0,1740341224,12950.79202878,38.84979929999827,53399.383794240006 2025-02-23,20:07:06.000,54,11083331,16165,0,1740341225,12950.866128189991,38.779308000004676,53399.34885864 2025-02-23,20:07:07.000,54,11083328,15525,0,1740341226,12950.81223771,38.75816060999932,53399.28597456001 2025-02-23,20:07:08.000,54,11083326,15525,0,1740341227,12950.866128189991,38.70881670000381,53399.2999488 2025-02-23,20:07:09.000,54,11083525,15565,0,1740341228,12950.893073430001,38.617178010004864,53399.39078136 2025-02-23,20:07:10.000,54,11083423,15485,0,1740341229,12950.913282360001,38.62422714000422,53399.36982 2025-02-23,20:07:11.000,54,11083318,15285,0,1740341230,12950.946963909992,38.58898149000015,53399.29296168 2025-02-23,20:07:12.000,54,11083378,15285,0,1740341231,12950.940227599996,38.60307974999887,53399.327897279996 2025-02-23,20:07:13.000,54,11083383,15525,0,1740341232,12950.973909150001,38.46914628000377,53399.30693592001 2025-02-23,20:07:14.000,54,11083328,15365,0,1740341233,12951.014327010002,38.47619541000313,53399.33488440001 2025-02-23,20:07:15.000,54,11083406,15325,0,1740341234,12950.973909150001,38.44094975999906,53399.313923040005 2025-02-23,20:07:16.000,54,11083319,15445,0,1740341235,12950.946963909992,38.40570411000226,53399.25103896 2025-02-23,20:07:17.000,54,11083355,15085,0,1740341236,12950.920018669996,38.2999671600046,53399.25103896 2025-02-23,20:07:18.000,54,11083330,15485,0,1740341237,12950.926754979992,38.26472151000053,53399.27200032 2025-02-23,20:07:19.000,54,11083337,15565,0,1740341238,12950.859391879996,38.25767238000117,53399.20911624001 2025-02-23,20:07:20.000,54,11083342,15285,0,1740341239,12950.899809739996,38.25062325000181,53399.160206399996 2025-02-23,20:07:21.000,54,11083371,15605,0,1740341240,12950.913282360001,38.20832846999838,53399.16719352001 2025-02-23,20:07:22.000,54,11083337,15565,0,1740341241,12950.933491290001,38.13078803999815,53399.1252708 2025-02-23,20:07:23.000,54,11083378,15445,0,1740341242,12950.899809739996,38.19423020999966,53399.24405184 2025-02-23,20:07:24.000,54,11083351,15285,0,1740341243,12950.920018669996,38.25767238000117,53399.265013200005 2025-02-23,20:07:25.000,54,11083448,15485,0,1740341244,12950.866128189991,38.11668977999943,53399.17418064 2025-02-23,20:07:26.000,54,11083408,15325,0,1740341245,12950.926754979992,38.17308282000158,53399.24405184 2025-02-23,20:07:27.000,54,11083311,15645,0,1740341246,12950.973909150001,38.22947586000373,53399.25802608001 2025-02-23,20:07:28.000,54,11083440,15685,0,1740341247,12950.994118080001,38.21537759999774,53399.20911624001 2025-02-23,20:07:29.000,54,11083400,15405,0,1740341248,12950.933491290001,38.22947586000373,53399.18116776 2025-02-23,20:07:30.000,54,11083330,15165,0,1740341249,12950.926754979992,38.26472151000053,53399.22309048 2025-02-23,20:07:31.000,54,11083399,15485,0,1740341250,12951.000854389997,38.321114550002676,53399.18116776 2025-02-23,20:07:32.000,54,11083387,15645,0,1740341251,12950.960436529997,38.30701629000396,53399.17418064 2025-02-23,20:07:33.000,54,11083367,15005,0,1740341252,12950.960436529997,38.31406542000332,53399.15321928 2025-02-23,20:07:34.000,54,11083329,15125,0,1740341253,12950.946963909992,38.278819769999245,53399.11828368001 2025-02-23,20:07:35.000,54,11083408,15205,0,1740341254,12950.946963909992,38.335212810001394,53399.13225792 2025-02-23,20:07:36.000,54,11083359,15525,0,1740341255,12950.953700220001,38.25062325000181,53399.216103360006 2025-02-23,20:07:37.000,54,11083380,15365,0,1740341256,12951.000854389997,38.29291802999796,53399.15321928 2025-02-23,20:07:38.000,54,11083414,15165,0,1740341257,12950.953700220001,38.26472151000053,53399.13924504001 2025-02-23,20:07:39.000,54,11083316,15365,0,1740341258,12951.000854389997,38.328163680002035,53399.15321928 2025-02-23,20:07:40.000,54,11083323,15365,0,1740341259,12950.980645459997,38.25062325000181,53399.160206399996 2025-02-23,20:07:41.000,54,11083372,15565,0,1740341260,12950.973909150001,38.20832846999838,53399.15321928 2025-02-23,20:07:42.000,54,11083359,15205,0,1740341261,12950.940227599996,38.22242673000437,53399.1252708 2025-02-23,20:07:43.000,54,11083407,15365,0,1740341262,12950.987381769992,38.22242673000437,53399.06238672 2025-02-23,20:07:44.000,54,11083326,15445,0,1740341263,12950.980645459997,38.22242673000437,53399.11129656 2025-02-23,20:07:45.000,54,11083324,15525,0,1740341264,12950.933491290001,38.24357412000245,53399.10430944 2025-02-23,20:07:46.000,54,11083385,15845,0,1740341265,12950.899809739996,38.25062325000181,53399.07636096 2025-02-23,20:07:47.000,54,11083337,15325,0,1740341266,12950.879600809996,38.22242673000437,53399.03443824 2025-02-23,20:07:48.000,54,11083386,15805,0,1740341267,12950.886337119991,38.21537759999774,53399.0553996 2025-02-23,20:07:49.000,54,11083336,15205,0,1740341268,12950.866128189991,38.151935430003505,53399.06937384001 2025-02-23,20:07:50.000,54,11083283,15325,0,1740341269,12950.920018669996,38.22947586000373,53399.04142536001 2025-02-23,20:07:51.000,54,11083357,15525,0,1740341270,12950.879600809996,38.21537759999774,53398.96456704 2025-02-23,20:07:52.000,54,11083440,15085,0,1740341271,12950.920018669996,38.21537759999774,53398.992515519996 2025-02-23,20:07:53.000,54,11083405,15285,0,1740341272,12950.980645459997,38.158984560002864,53398.96456704 2025-02-23,20:07:54.000,54,11083341,15325,0,1740341273,12951.014327010002,38.19423020999966,53398.93661856 2025-02-23,20:07:55.000,54,11083338,15165,0,1740341274,12951.007590699992,38.16603369000222,53398.96456704 2025-02-23,20:07:56.000,54,11083416,15725,0,1740341275,12951.061481179997,38.13783717000479,53398.90867008 2025-02-23,20:07:57.000,54,11083432,15045,0,1740341276,12951.014327010002,38.16603369000222,53399.00648976 2025-02-23,20:07:58.000,54,11083442,15165,0,1740341277,12951.081690109997,38.102591520000715,53398.92264432001 2025-02-23,20:07:59.000,54,11083390,15285,0,1740341278,12951.054744870002,38.11668977999943,53398.86674736 2025-02-23,20:08:00.000,54,11083329,15165,0,1740341279,12951.108635349992,38.01800196000113,53398.95757992 2025-02-23,20:08:01.000,54,11083514,15325,0,1740341280,12951.135580590002,38.01095283000177,53398.85277312001 2025-02-23,20:08:02.000,54,11083443,15245,0,1740341281,12951.229888929993,37.99685457000305,53398.83181176001 2025-02-23,20:08:03.000,54,11083254,14925,0,1740341282,12951.229888929993,38.01095283000177,53399.00648976 2025-02-23,20:08:04.000,54,11083253,15285,0,1740341283,12951.310724649993,37.96865804999834,53398.90867008 2025-02-23,20:08:05.000,54,11083278,15325,0,1740341284,12951.344406199998,37.94751066000026,53398.85277312001 2025-02-23,20:08:06.000,54,11083320,15605,0,1740341285,12951.330933579993,37.96865804999834,53398.96456704 2025-02-23,20:08:07.000,54,11083396,15285,0,1740341286,12951.391560369993,37.89816675000475,53398.992515519996 2025-02-23,20:08:08.000,54,11083377,15365,0,1740341287,12951.438714539989,37.89816675000475,53398.94360568 2025-02-23,20:08:09.000,54,11083325,15165,0,1740341288,12951.357878819988,37.9404615300009,53398.94360568 2025-02-23,20:08:10.000,54,11083321,15245,0,1740341289,12951.465659779999,37.877019359999395,53398.94360568 2025-02-23,20:08:11.000,54,11083411,15365,0,1740341290,12951.398296679989,37.919314140002825,53398.929631440005 2025-02-23,20:08:12.000,54,11083357,15605,0,1740341291,12951.452187159994,37.926363270002184,53398.90867008 2025-02-23,20:08:13.000,54,11083353,15365,0,1740341292,12951.458923469989,37.95455978999962,53398.9156572 2025-02-23,20:08:14.000,54,11083310,15165,0,1740341293,12951.485868709999,37.9404615300009,53398.95757992 2025-02-23,20:08:15.000,54,11083331,15325,0,1740341294,12951.472396089994,37.94751066000026,53398.94360568 2025-02-23,20:08:16.000,54,11083358,15485,0,1740341295,12951.431978229994,37.99685457000305,53398.94360568 2025-02-23,20:08:17.000,54,11083349,14845,0,1740341296,12951.533022879994,38.01095283000177,53398.9156572 2025-02-23,20:08:18.000,54,11083474,15205,0,1740341297,12951.546495499999,38.02505109000049,53398.90867008 2025-02-23,20:08:19.000,54,11083401,15005,0,1740341298,12951.479132399989,38.11668977999943,53398.90867008 2025-02-23,20:08:20.000,54,11083374,15605,0,1740341299,12951.465659779999,38.03210021999985,53398.90867008 2025-02-23,20:08:21.000,54,11083437,15645,0,1740341300,12951.512813949994,38.12373890999879,53398.90867008 2025-02-23,20:08:22.000,54,11083418,15605,0,1740341301,12951.533022879994,38.12373890999879,53398.929631440005 2025-02-23,20:08:23.000,54,11083365,15525,0,1740341302,12951.519550259989,38.12373890999879,53398.859760240004 2025-02-23,20:08:24.000,54,11083366,15325,0,1740341303,12951.512813949994,38.19423020999966,53398.86674736 2025-02-23,20:08:25.000,54,11083277,15205,0,1740341304,12951.55996811999,38.20832846999838,53398.97155416001 2025-02-23,20:08:26.000,54,11083372,15405,0,1740341305,12951.58017704999,38.17308282000158,53398.89469584 2025-02-23,20:08:27.000,54,11083379,15085,0,1740341306,12951.546495499999,38.285868899998604,53398.96456704 2025-02-23,20:08:28.000,54,11083313,15165,0,1740341307,12951.512813949994,38.2999671600046,53398.9156572 2025-02-23,20:08:29.000,54,11083390,15645,0,1740341308,12951.546495499999,38.30701629000396,53398.95059280001 2025-02-23,20:08:30.000,54,11083418,15165,0,1740341309,12951.573440739994,38.2999671600046,53398.97155416001 2025-02-23,20:08:31.000,54,11083379,15485,0,1740341310,12951.64754015,38.384556720004184,53398.94360568 2025-02-23,20:08:32.000,54,11083476,15325,0,1740341311,12951.62733122,38.3986549800029,53398.929631440005 2025-02-23,20:08:33.000,54,11083435,15525,0,1740341312,12951.70816694,38.335212810001394,53398.87373448001 2025-02-23,20:08:34.000,54,11083335,15245,0,1740341313,12951.78226634999,38.384556720004184,53398.88770872 2025-02-23,20:08:35.000,54,11083353,15245,0,1740341314,12951.80247527999,38.511441059999925,53399.027451120004 2025-02-23,20:08:36.000,54,11083313,15045,0,1740341315,12951.84289313999,38.511441059999925,53398.9156572 2025-02-23,20:08:37.000,54,11083351,15365,0,1740341316,12951.856365759995,38.53963758000464,53398.9855284 2025-02-23,20:08:38.000,54,11083366,15525,0,1740341317,12951.84289313999,38.532588449998,53398.96456704 2025-02-23,20:08:39.000,54,11083493,15525,0,1740341318,12951.896783619995,38.57488323000143,53398.9855284 2025-02-23,20:08:40.000,54,11083485,15325,0,1740341319,12951.91025624,38.48324454000249,53398.992515519996 2025-02-23,20:08:41.000,54,11083352,15005,0,1740341320,12951.957410409996,38.532588449998,53399.01347688 2025-02-23,20:08:42.000,54,11083349,14965,0,1740341321,12951.997828269996,38.546686710003996,53399.048412480006 2025-02-23,20:08:43.000,54,11083362,15525,0,1740341322,12952.004564579991,38.52553931999864,53399.04142536001 2025-02-23,20:08:44.000,54,11083325,14845,0,1740341323,12952.085400299991,38.57488323000143,53399.09033520001 2025-02-23,20:08:45.000,54,11083299,15085,0,1740341324,12952.119081849996,38.497342800001206,53398.9156572 2025-02-23,20:08:46.000,54,11083303,15445,0,1740341325,12952.03150982,38.532588449998,53398.992515519996 2025-02-23,20:08:47.000,54,11083386,15325,0,1740341326,12952.05171875,38.532588449998,53399.13924504001 2025-02-23,20:08:48.000,54,11083325,15245,0,1740341327,12952.078663989996,38.518490189999284,53399.097322320005 2025-02-23,20:08:49.000,54,11083445,15445,0,1740341328,12952.098872919996,38.52553931999864,53399.048412480006 2025-02-23,20:08:50.000,54,11083358,15525,0,1740341329,12952.018037199996,38.48324454000249,53399.02046400001 2025-02-23,20:08:51.000,54,11083285,15485,0,1740341330,12952.119081849996,38.42685150000034,53399.10430944 2025-02-23,20:08:52.000,54,11083348,15285,0,1740341331,12952.058455059996,38.42685150000034,53399.07636096 2025-02-23,20:08:53.000,54,11083259,15045,0,1740341332,12952.078663989996,38.377507590004825,53398.99950264001 2025-02-23,20:08:54.000,54,11083399,15165,0,1740341333,12952.065191369991,38.285868899998604,53399.048412480006 2025-02-23,20:08:55.000,54,11083330,15085,0,1740341334,12952.044982439991,38.23652499000309,53399.048412480006 2025-02-23,20:08:56.000,54,11083346,15485,0,1740341335,12952.038246129996,38.21537759999774,53399.06238672 2025-02-23,20:08:57.000,54,11083367,15445,0,1740341336,12952.038246129996,38.109640650000074,53399.07636096 2025-02-23,20:08:58.000,54,11083332,15405,0,1740341337,12951.97088303,38.02505109000049,53399.097322320005 2025-02-23,20:08:59.000,54,11083397,15725,0,1740341338,12952.018037199996,37.95455978999962,53399.03443824 2025-02-23,20:09:00.000,54,11083221,15325,0,1740341339,12952.038246129996,37.884068489998754,53399.06937384001 2025-02-23,20:09:01.000,54,11083268,15925,0,1740341340,12951.977619339996,37.884068489998754,53399.01347688 2025-02-23,20:09:02.000,54,11083330,15525,0,1740341341,12951.94393778999,37.82062632000452,53398.978541280005 2025-02-23,20:09:03.000,54,11083358,15965,0,1740341342,12951.96414671999,37.82767545000388,53398.992515519996 2025-02-23,20:09:04.000,54,11083341,15445,0,1740341343,12951.97088303,37.79947892999917,53398.9855284 2025-02-23,20:09:05.000,54,11083440,15725,0,1740341344,12951.9506741,37.79947892999917,53398.97155416001 2025-02-23,20:09:06.000,54,11083361,15965,0,1740341345,12951.937201479996,37.869970230000035,53399.07636096 2025-02-23,20:09:07.000,54,11083286,15605,0,1740341346,12951.80921159,37.70784024000022,53399.146232160005 2025-02-23,20:09:08.000,54,11083364,15765,0,1740341347,12951.714903249995,37.73603675999766,53399.01347688 2025-02-23,20:09:09.000,54,11083390,15685,0,1740341348,12951.654276459994,37.743085890004295,53399.13924504001 2025-02-23,20:09:10.000,54,11083375,15765,0,1740341349,12951.654276459994,37.7289876299983,53399.048412480006 2025-02-23,20:09:11.000,54,11083428,15725,0,1740341350,12951.573440739994,37.693741980001505,53398.9855284 2025-02-23,20:09:12.000,54,11083340,15845,0,1740341351,12951.533022879994,37.700791110000864,53399.04142536001 2025-02-23,20:09:13.000,54,11083252,15765,0,1740341352,12951.485868709999,37.66554546000407,53399.08334808 2025-02-23,20:09:14.000,54,11083378,15725,0,1740341353,12951.364615129998,37.60915242000192,53399.07636096 2025-02-23,20:09:15.000,54,11083318,15485,0,1740341354,12951.472396089994,37.65849633000471,53398.9855284 2025-02-23,20:09:16.000,54,11083327,15445,0,1740341355,12951.310724649993,37.55980850999913,53398.93661856 2025-02-23,20:09:17.000,54,11083464,15805,0,1740341356,12951.371351439993,37.65849633000471,53399.01347688 2025-02-23,20:09:18.000,54,11083185,15685,0,1740341357,12951.364615129998,37.63029981,53399.11828368001 2025-02-23,20:09:19.000,54,11083520,15605,0,1740341358,12951.438714539989,37.57390676999785,53399.16719352001 2025-02-23,20:09:20.000,54,11083378,15485,0,1740341359,12951.310724649993,37.66554546000407,53399.048412480006 2025-02-23,20:09:21.000,54,11083342,15445,0,1740341360,12951.391560369993,37.60210329000256,53399.07636096 2025-02-23,20:09:22.000,54,11083345,16005,0,1740341361,12951.344406199998,37.58800503000384,53399.08334808 2025-02-23,20:09:23.000,54,11083427,15645,0,1740341362,12951.364615129998,37.55980850999913,53399.11828368001 2025-02-23,20:09:24.000,54,11083391,16045,0,1740341363,12951.324197269998,37.58800503000384,53399.1252708 2025-02-23,20:09:25.000,54,11083432,15805,0,1740341364,12951.283779409998,37.60915242000192,53399.097322320005 2025-02-23,20:09:26.000,54,11083288,15845,0,1740341365,12951.337669889988,37.56685763999849,53399.15321928 2025-02-23,20:09:27.000,54,11083419,15645,0,1740341366,12951.330933579993,37.48931720999826,53399.1252708 2025-02-23,20:09:28.000,54,11083279,15565,0,1740341367,12951.310724649993,37.503415470004256,53399.18116776 2025-02-23,20:09:29.000,54,11083356,15845,0,1740341368,12951.303988339998,37.517513730002975,53399.18815488001 2025-02-23,20:09:30.000,54,11083385,15725,0,1740341369,12951.344406199998,37.510464600003615,53399.23706472001 2025-02-23,20:09:31.000,54,11083314,15725,0,1740341370,12951.283779409998,37.39767851999932,53399.17418064 2025-02-23,20:09:32.000,54,11083416,16005,0,1740341371,12951.303988339998,37.39767851999932,53399.265013200005 2025-02-23,20:09:33.000,54,11083467,15165,0,1740341372,12951.303988339998,37.41882591000467,53399.24405184 2025-02-23,20:09:34.000,54,11083463,15245,0,1740341373,12951.317460959988,37.40472764999868,53399.27898744 2025-02-23,20:09:35.000,54,11083423,15165,0,1740341374,12951.297252029988,37.43997330000275,53399.27898744 2025-02-23,20:09:36.000,54,11083378,15445,0,1740341375,12951.270306789993,37.461120690000826,53399.28597456001 2025-02-23,20:09:37.000,54,11083353,15365,0,1740341376,12951.290515719993,37.39767851999932,53399.28597456001 2025-02-23,20:09:38.000,54,11083368,15485,0,1740341377,12951.256834170003,37.4822680799989,53399.29296168 2025-02-23,20:09:39.000,54,11083384,15165,0,1740341378,12951.283779409998,37.475218949999544,53399.160206399996 2025-02-23,20:09:40.000,54,11083336,15605,0,1740341379,12951.250097859993,37.461120690000826,53399.216103360006 2025-02-23,20:09:41.000,54,11083394,15645,0,1740341380,12951.236625240002,37.44702243000211,53399.28597456001 2025-02-23,20:09:42.000,54,11083381,15165,0,1740341381,12951.243361549998,37.503415470004256,53399.24405184 2025-02-23,20:09:43.000,54,11083341,15565,0,1740341382,12951.223152619998,37.468169820000185,53399.29296168 2025-02-23,20:09:44.000,54,11083347,15165,0,1740341383,12951.216416310002,37.37653113000124,53399.32091016 2025-02-23,20:09:45.000,54,11083402,15085,0,1740341384,12951.263570479998,37.475218949999544,53399.2300776 2025-02-23,20:09:46.000,54,11083352,15845,0,1740341385,12951.216416310002,37.4963663400049,53399.34187152 2025-02-23,20:09:47.000,54,11083401,15245,0,1740341386,12951.290515719993,37.54571025000041,53399.33488440001 2025-02-23,20:09:48.000,54,11083417,15365,0,1740341387,12951.196207380002,37.55275937999977,53399.313923040005 2025-02-23,20:09:49.000,54,11083322,15245,0,1740341388,12951.337669889988,37.60915242000192,53399.28597456001 2025-02-23,20:09:50.000,54,11083397,15925,0,1740341389,12951.344406199998,37.70784024000022,53399.30693592001 2025-02-23,20:09:51.000,54,11083331,15525,0,1740341390,12951.202943689997,37.72193849999894,53399.39078136 2025-02-23,20:09:52.000,54,11083199,15325,0,1740341391,12951.283779409998,37.78538067000045,53399.4396912 2025-02-23,20:09:53.000,54,11083353,15125,0,1740341392,12951.243361549998,37.8417737100026,53399.327897279996 2025-02-23,20:09:54.000,54,11083296,15325,0,1740341393,12951.209679999993,37.89816675000475,53399.265013200005 2025-02-23,20:09:55.000,54,11083337,15445,0,1740341394,12951.169262139992,37.9757071799977,53399.22309048 2025-02-23,20:09:56.000,54,11083263,15485,0,1740341395,12951.108635349992,38.03210021999985,53399.18815488001 2025-02-23,20:09:57.000,54,11083283,16205,0,1740341396,12951.209679999993,38.088493260002,53399.10430944 2025-02-23,20:09:58.000,54,11083414,15845,0,1740341397,12951.317460959988,38.16603369000222,53399.160206399996 2025-02-23,20:09:59.000,54,11083373,15245,0,1740341398,12951.479132399989,38.26472151000053,53399.23706472001 2025-02-23,20:10:00.000,54,11083294,15165,0,1740341399,12951.55996811999,38.2999671600046,53399.313923040005 2025-02-23,20:10:01.000,54,11083357,15565,0,1740341400,12951.479132399989,38.532588449998,53399.362832880004 2025-02-23,20:10:02.000,54,11083377,15325,0,1740341401,12951.378087749988,38.57488323000143,53399.37680712001 2025-02-23,20:10:03.000,54,11083378,15365,0,1740341402,12951.209679999993,38.63832540000294,53399.41174272 2025-02-23,20:10:04.000,54,11083358,15365,0,1740341403,12951.135580590002,38.63832540000294,53399.195142000004 2025-02-23,20:10:05.000,54,11083415,15485,0,1740341404,12951.196207380002,38.60307974999887,53399.20911624001 2025-02-23,20:10:06.000,54,11083330,15565,0,1740341405,12951.250097859993,38.687669309998455,53399.20911624001 2025-02-23,20:10:07.000,54,11083446,15645,0,1740341406,12951.378087749988,38.70881670000381,53399.13924504001 2025-02-23,20:10:08.000,54,11083351,15365,0,1740341407,12951.418505609989,38.72291496000253,53399.23706472001 2025-02-23,20:10:09.000,54,11083401,15725,0,1740341408,12951.533022879994,38.969634510001924,53399.327897279996 2025-02-23,20:10:10.000,54,11083389,15005,0,1740341409,12951.344406199998,38.94143799000449,53399.34187152 2025-02-23,20:10:11.000,54,11083331,15245,0,1740341410,12951.357878819988,38.80045539000275,53399.32091016 2025-02-23,20:10:12.000,54,11083392,15525,0,1740341411,12951.270306789993,38.77225886999804,53399.39078136 2025-02-23,20:10:13.000,54,11083284,15805,0,1740341412,12951.182734759997,38.63832540000294,53399.34885864 2025-02-23,20:10:14.000,54,11083348,15645,0,1740341413,12951.223152619998,38.532588449998,53399.27898744 2025-02-23,20:10:15.000,54,11083358,15165,0,1740341414,12951.243361549998,38.455048019997776,53399.34187152 2025-02-23,20:10:16.000,54,11083352,15085,0,1740341415,12951.351142509993,38.44094975999906,53399.34885864 2025-02-23,20:10:17.000,54,11083353,15525,0,1740341416,12951.344406199998,38.37045845999819,53399.39776848 2025-02-23,20:10:18.000,54,11083210,15325,0,1740341417,12951.431978229994,38.47619541000313,53399.383794240006 2025-02-23,20:10:19.000,54,11083419,15845,0,1740341418,12951.418505609989,38.42685150000034,53399.39776848 2025-02-23,20:10:20.000,54,11083447,15285,0,1740341419,12951.324197269998,38.4339006299997,53399.41872984 2025-02-23,20:10:21.000,54,11083225,15365,0,1740341420,12951.310724649993,38.41275324000162,53399.34187152 2025-02-23,20:10:22.000,54,11083452,15285,0,1740341421,12951.303988339998,38.39160585000354,53399.313923040005 2025-02-23,20:10:23.000,54,11083388,15405,0,1740341422,12951.371351439993,38.36340932999883,53399.28597456001 2025-02-23,20:10:24.000,54,11083312,15005,0,1740341423,12951.351142509993,38.34226194000075,53399.20911624001 2025-02-23,20:10:25.000,54,11083410,15365,0,1740341424,12951.458923469989,38.335212810001394,53399.29296168 2025-02-23,20:10:26.000,54,11083363,15285,0,1740341425,12951.512813949994,38.335212810001394,53399.32091016 2025-02-23,20:10:27.000,54,11083328,15525,0,1740341426,12951.55996811999,38.278819769999245,53399.40475560001 2025-02-23,20:10:28.000,54,11083310,15165,0,1740341427,12951.485868709999,38.30701629000396,53399.47462680001 2025-02-23,20:10:29.000,54,11083241,15365,0,1740341428,12951.566704429999,38.335212810001394,53399.39776848 2025-02-23,20:10:30.000,54,11083461,15805,0,1740341429,12951.533022879994,38.285868899998604,53399.383794240006 2025-02-23,20:10:31.000,54,11083328,15405,0,1740341430,12951.452187159994,38.321114550002676,53399.41174272 2025-02-23,20:10:32.000,54,11083404,15165,0,1740341431,12951.566704429999,38.26472151000053,53399.41174272 2025-02-23,20:10:33.000,54,11083454,15245,0,1740341432,12951.519550259989,38.328163680002035,53399.4396912 2025-02-23,20:10:34.000,54,11083281,15405,0,1740341433,12951.465659779999,38.26472151000053,53399.432704080005 2025-02-23,20:10:35.000,54,11083406,15685,0,1740341434,12951.53975918999,38.278819769999245,53399.44667832 2025-02-23,20:10:36.000,54,11083174,15285,0,1740341435,12951.613858599994,38.20127933999902,53399.25103896 2025-02-23,20:10:37.000,54,11083432,15285,0,1740341436,12951.55996811999,38.20127933999902,53399.39078136 2025-02-23,20:10:38.000,54,11083363,15325,0,1740341437,12951.68795801,38.158984560002864,53399.4396912 2025-02-23,20:10:39.000,54,11083382,15445,0,1740341438,12951.70816694,38.088493260002,53399.34187152 2025-02-23,20:10:40.000,54,11083397,15205,0,1740341439,12951.76205741999,37.98275631000433,53399.4396912 2025-02-23,20:10:41.000,54,11083404,15205,0,1740341440,12951.795738969995,37.96160891999898,53399.432704080005 2025-02-23,20:10:42.000,54,11083398,15365,0,1740341441,12951.86310206999,37.90521588000411,53399.4396912 2025-02-23,20:10:43.000,54,11083407,15205,0,1740341442,12951.815947899995,37.8417737100026,53399.46763968 2025-02-23,20:10:44.000,54,11083330,15365,0,1740341443,12951.80921159,37.84882284000196,53399.432704080005 2025-02-23,20:10:45.000,54,11083404,15005,0,1740341444,12951.78900266,37.700791110000864,53399.5095624 2025-02-23,20:10:46.000,54,11083322,15205,0,1740341445,12951.7485848,37.72193849999894,53399.39776848 2025-02-23,20:10:47.000,54,11083352,15485,0,1740341446,12951.74184848999,37.693741980001505,53399.481613920005 2025-02-23,20:10:48.000,54,11083422,15365,0,1740341447,12951.68795801,37.67964372000279,53399.41174272 2025-02-23,20:10:49.000,54,11083505,15525,0,1740341448,12951.775530039995,37.62325068000064,53399.383794240006 2025-02-23,20:10:50.000,54,11083527,15325,0,1740341449,12951.674485389995,37.60915242000192,53399.4396912 2025-02-23,20:10:51.000,54,11083305,15165,0,1740341450,12951.694694319995,37.53866112000105,53399.35584576001 2025-02-23,20:10:52.000,54,11083277,15405,0,1740341451,12951.72163955999,37.4822680799989,53399.41174272 2025-02-23,20:10:53.000,54,11083332,15405,0,1740341452,12951.76879373,37.510464600003615,53399.44667832 2025-02-23,20:10:54.000,54,11083305,15165,0,1740341453,12951.78900266,37.411776779998036,53399.41174272 2025-02-23,20:10:55.000,54,11083326,15285,0,1740341454,12951.815947899995,37.43292417000339,53399.37680712001 2025-02-23,20:10:56.000,54,11083250,15325,0,1740341455,12951.70816694,37.411776779998036,53399.46065256 2025-02-23,20:10:57.000,54,11083332,15525,0,1740341456,12951.714903249995,37.411776779998036,53399.4396912 2025-02-23,20:10:58.000,54,11083346,15045,0,1740341457,12951.755321109995,37.39062938999996,53399.48860104 2025-02-23,20:10:59.000,54,11083353,15165,0,1740341458,12951.775530039995,37.39062938999996,53399.45366544001 2025-02-23,20:11:00.000,54,11083339,15245,0,1740341459,12951.714903249995,37.3835802600006,53399.41872984 2025-02-23,20:11:01.000,54,11083297,15285,0,1740341460,12951.694694319995,37.33423634999781,53399.42571696001 2025-02-23,20:11:02.000,54,11083311,15565,0,1740341461,12951.654276459994,37.341285480004444,53399.42571696001 2025-02-23,20:11:03.000,54,11083401,15085,0,1740341462,12951.64754015,37.277843310002936,53399.41872984 2025-02-23,20:11:04.000,54,11083354,15205,0,1740341463,12951.62733122,37.26374505000422,53399.41174272 2025-02-23,20:11:05.000,54,11083324,15285,0,1740341464,12951.58017704999,37.25669592000486,53399.41872984 2025-02-23,20:11:06.000,54,11083326,15445,0,1740341465,12951.586913359999,37.20030288000271,53399.4396912 2025-02-23,20:11:07.000,54,11083348,15485,0,1740341466,12951.566704429999,37.14390984000056,53399.37680712001 2025-02-23,20:11:08.000,54,11083298,15205,0,1740341467,12951.533022879994,37.15800809999928,53399.383794240006 2025-02-23,20:11:09.000,54,11083371,15645,0,1740341468,12951.566704429999,37.18620462000399,53399.33488440001 2025-02-23,20:11:10.000,54,11083421,15085,0,1740341469,12951.519550259989,37.08751679999841,53399.313923040005 2025-02-23,20:11:11.000,54,11083403,15365,0,1740341470,12951.546495499999,37.08751679999841,53399.35584576001 2025-02-23,20:11:12.000,54,11083416,15525,0,1740341471,12951.53975918999,37.066369410000334,53399.39078136 2025-02-23,20:11:13.000,54,11083359,15445,0,1740341472,12951.566704429999,37.0381728900029,53399.34885864 2025-02-23,20:11:14.000,54,11083250,15405,0,1740341473,12951.634067529994,37.059320280000975,53399.27200032 2025-02-23,20:11:15.000,54,11083431,15645,0,1740341474,12951.634067529994,36.96063246000267,53399.327897279996 2025-02-23,20:11:16.000,54,11083376,15365,0,1740341475,12951.634067529994,36.94653420000395,53399.33488440001 2025-02-23,20:11:17.000,54,11083338,15685,0,1740341476,12951.62733122,36.96768159000203,53399.30693592001 2025-02-23,20:11:18.000,54,11083299,15085,0,1740341477,12951.654276459994,36.98177985000075,53399.35584576001 2025-02-23,20:11:19.000,54,11083327,15405,0,1740341478,12951.60712229,36.97473072000139,53399.28597456001 2025-02-23,20:11:20.000,54,11083309,15325,0,1740341479,12951.60038597999,36.89719029000116,53399.39776848 2025-02-23,20:11:21.000,54,11083410,15285,0,1740341480,12951.533022879994,36.9253868099986,53399.33488440001 2025-02-23,20:11:22.000,54,11083303,15605,0,1740341481,12951.553231809994,36.826698990000295,53399.32091016 2025-02-23,20:11:23.000,54,11083326,15605,0,1740341482,12951.586913359999,36.770305949998146,53399.33488440001 2025-02-23,20:11:24.000,54,11083383,15485,0,1740341483,12951.519550259989,36.7914533400035,53399.2999488 2025-02-23,20:11:25.000,54,11083436,15005,0,1740341484,12951.519550259989,36.74915856000007,53399.313923040005 2025-02-23,20:11:26.000,54,11083135,15285,0,1740341485,12951.499341329989,36.7914533400035,53399.29296168 2025-02-23,20:11:27.000,54,11083477,15245,0,1740341486,12951.634067529994,36.657519870001124,53399.32091016 2025-02-23,20:11:28.000,54,11083312,15645,0,1740341487,12951.533022879994,36.72096204000263,53399.30693592001 2025-02-23,20:11:29.000,54,11083265,15925,0,1740341488,12951.553231809994,36.66456900000048,53399.2999488 2025-02-23,20:11:30.000,54,11083470,15285,0,1740341489,12951.586913359999,36.706863780003914,53399.362832880004 2025-02-23,20:11:31.000,54,11083394,15085,0,1740341490,12951.566704429999,36.62932335000369,53399.383794240006 2025-02-23,20:11:32.000,54,11083385,15325,0,1740341491,12951.58017704999,36.706863780003914,53399.2999488 2025-02-23,20:11:33.000,54,11083306,15725,0,1740341492,12951.506077639999,36.657519870001124,53399.327897279996 2025-02-23,20:11:34.000,54,11083296,15605,0,1740341493,12951.55996811999,36.643421610002406,53399.29296168 2025-02-23,20:11:35.000,54,11083376,15245,0,1740341494,12951.533022879994,36.67161812999984,53399.27898744 2025-02-23,20:11:36.000,54,11083301,15485,0,1740341495,12951.546495499999,36.608175959998334,53399.32091016 2025-02-23,20:11:37.000,54,11083404,15485,0,1740341496,12951.553231809994,36.643421610002406,53399.29296168 2025-02-23,20:11:38.000,54,11083418,15205,0,1740341497,12951.492605019994,36.61522508999769,53399.28597456001 2025-02-23,20:11:39.000,54,11083315,15325,0,1740341498,12951.546495499999,36.650470740001765,53399.2999488 2025-02-23,20:11:40.000,54,11083421,15205,0,1740341499,12951.53975918999,36.62227422000433,53399.195142000004 2025-02-23,20:11:41.000,54,11083268,15125,0,1740341500,12951.519550259989,36.58702857000026,53399.2300776 2025-02-23,20:11:42.000,54,11083298,15485,0,1740341501,12951.546495499999,36.594077699999616,53399.23706472001 2025-02-23,20:11:43.000,54,11083353,15685,0,1740341502,12951.553231809994,36.5799794400009,53399.22309048 2025-02-23,20:11:44.000,54,11083340,15325,0,1740341503,12951.445450849998,36.63637248000305,53399.32091016 2025-02-23,20:11:45.000,54,11083386,15325,0,1740341504,12951.465659779999,36.62932335000369,53399.2999488 2025-02-23,20:11:46.000,54,11083347,15805,0,1740341505,12951.398296679989,36.71391291000327,53399.24405184 2025-02-23,20:11:47.000,54,11083269,15605,0,1740341506,12951.445450849998,36.81260073000158,53399.2999488 2025-02-23,20:11:48.000,54,11083318,15005,0,1740341507,12951.391560369993,36.89719029000116,53399.34187152 2025-02-23,20:11:49.000,54,11083270,15165,0,1740341508,12951.411769299993,36.97473072000139,53399.30693592001 2025-02-23,20:11:50.000,54,11083350,15405,0,1740341509,12951.344406199998,37.04522202000226,53399.23706472001 2025-02-23,20:11:51.000,54,11083323,15565,0,1740341510,12951.344406199998,37.08751679999841,53399.2300776 2025-02-23,20:11:52.000,54,11083353,15325,0,1740341511,12951.364615129998,37.14390984000056,53399.20212912 2025-02-23,20:11:53.000,54,11083417,15725,0,1740341512,12951.384824059998,37.20030288000271,53399.29296168 2025-02-23,20:11:54.000,54,11083420,15485,0,1740341513,12951.317460959988,37.27079418000358,53399.24405184 2025-02-23,20:11:55.000,54,11083291,15485,0,1740341514,12951.384824059998,37.25669592000486,53399.24405184 2025-02-23,20:11:56.000,54,11083266,15325,0,1740341515,12951.351142509993,37.30603983000037,53399.29296168 2025-02-23,20:11:57.000,54,11083314,15845,0,1740341516,12951.357878819988,37.30603983000037,53399.24405184 2025-02-23,20:11:58.000,54,11083314,15125,0,1740341517,12951.337669889988,37.36948200000188,53399.29296168 2025-02-23,20:11:59.000,54,11083397,15365,0,1740341518,12951.357878819988,37.39767851999932,53399.22309048 2025-02-23,20:12:00.000,54,11083386,15445,0,1740341519,12951.310724649993,37.39767851999932,53399.25103896 2025-02-23,20:12:01.000,54,11083256,14845,0,1740341520,12951.310724649993,37.39767851999932,53399.20212912 2025-02-23,20:12:02.000,54,11083424,15485,0,1740341521,12951.357878819988,37.44702243000211,53399.28597456001 2025-02-23,20:12:03.000,54,11083322,15685,0,1740341522,12951.411769299993,37.4822680799989,53399.25802608001 2025-02-23,20:12:04.000,54,11083405,15445,0,1740341523,12951.411769299993,37.510464600003615,53399.25103896 2025-02-23,20:12:05.000,54,11083306,15405,0,1740341524,12951.418505609989,37.468169820000185,53399.16719352001 2025-02-23,20:12:06.000,54,11083286,15445,0,1740341525,12951.499341329989,37.54571025000041,53399.18815488001 2025-02-23,20:12:07.000,54,11083336,15285,0,1740341526,12951.492605019994,37.57390676999785,53399.25103896 2025-02-23,20:12:08.000,54,11083210,15245,0,1740341527,12951.438714539989,37.60210329000256,53399.160206399996 2025-02-23,20:12:09.000,54,11083376,15565,0,1740341528,12951.411769299993,37.510464600003615,53399.23706472001 2025-02-23,20:12:10.000,54,11083204,15485,0,1740341529,12951.425241919998,37.53161199000169,53399.25802608001 2025-02-23,20:12:11.000,54,11083372,15325,0,1740341530,12951.364615129998,37.60915242000192,53399.25103896 2025-02-23,20:12:12.000,54,11083345,15765,0,1740341531,12951.398296679989,37.44702243000211,53399.18815488001 2025-02-23,20:12:13.000,54,11083344,15325,0,1740341532,12951.384824059998,37.48931720999826,53399.16719352001 2025-02-23,20:12:14.000,54,11083402,15725,0,1740341533,12951.357878819988,37.461120690000826,53399.265013200005 2025-02-23,20:12:15.000,54,11083407,15365,0,1740341534,12951.384824059998,37.461120690000826,53399.32091016 2025-02-23,20:12:16.000,54,11083343,15325,0,1740341535,12951.303988339998,37.411776779998036,53399.24405184 2025-02-23,20:12:17.000,54,11083384,15245,0,1740341536,12951.243361549998,37.40472764999868,53399.27200032 2025-02-23,20:12:18.000,54,11083416,15285,0,1740341537,12951.162525829997,37.32718721999845,53399.28597456001 2025-02-23,20:12:19.000,54,11083318,15485,0,1740341538,12951.155789520002,37.30603983000037,53399.30693592001 2025-02-23,20:12:20.000,54,11083341,15925,0,1740341539,12951.149053209992,37.27079418000358,53399.33488440001 2025-02-23,20:12:21.000,54,11083374,15285,0,1740341540,12951.142316899997,37.29899070000101,53399.24405184 2025-02-23,20:12:22.000,54,11083432,15405,0,1740341541,12951.068217489992,37.14390984000056,53399.33488440001 2025-02-23,20:12:23.000,54,11083334,15485,0,1740341542,12950.994118080001,37.0381728900029,53399.15321928 2025-02-23,20:12:24.000,54,11083307,15965,0,1740341543,12951.074953800002,37.052271150001616,53399.29296168 2025-02-23,20:12:25.000,54,11083447,15445,0,1740341544,12950.994118080001,37.009976369998185,53399.27200032 2025-02-23,20:12:26.000,54,11083415,15325,0,1740341545,12951.021063319997,36.98882898000011,53399.20911624001 2025-02-23,20:12:27.000,54,11083311,15205,0,1740341546,12950.933491290001,36.98882898000011,53399.20212912 2025-02-23,20:12:28.000,54,11083374,15165,0,1740341547,12951.021063319997,37.07341853999969,53399.27200032 2025-02-23,20:12:29.000,54,11083287,15285,0,1740341548,12951.061481179997,37.059320280000975,53399.2300776 2025-02-23,20:12:30.000,54,11083410,15605,0,1740341549,12951.034535940002,37.04522202000226,53399.195142000004 2025-02-23,20:12:31.000,54,11083461,15485,0,1740341550,12951.027799629992,37.14390984000056,53399.23706472001 2025-02-23,20:12:32.000,54,11083354,15525,0,1740341551,12951.074953800002,37.17915549000463,53399.23706472001 2025-02-23,20:12:33.000,54,11083416,15405,0,1740341552,12951.088426419992,37.172106359998,53399.27200032 2025-02-23,20:12:34.000,54,11083352,15245,0,1740341553,12951.101899039997,37.242597659998864,53399.27898744 2025-02-23,20:12:35.000,54,11083351,15365,0,1740341554,12951.155789520002,37.27079418000358,53399.24405184 2025-02-23,20:12:36.000,54,11083343,15245,0,1740341555,12951.128844279992,37.284892440002295,53399.20911624001 2025-02-23,20:12:37.000,54,11083317,15365,0,1740341556,12951.169262139992,37.32718721999845,53399.33488440001 2025-02-23,20:12:38.000,54,11083456,15485,0,1740341557,12951.196207380002,37.3835802600006,53399.17418064 2025-02-23,20:12:39.000,54,11083437,15645,0,1740341558,12951.175998450002,37.454071560001466,53399.23706472001 2025-02-23,20:12:40.000,54,11083414,15525,0,1740341559,12951.182734759997,37.58800503000384,53399.2999488 2025-02-23,20:12:41.000,54,11083392,15525,0,1740341560,12951.209679999993,37.693741980001505,53399.20911624001 2025-02-23,20:12:42.000,54,11083257,15165,0,1740341561,12951.256834170003,37.72193849999894,53399.2999488 2025-02-23,20:12:43.000,54,11083367,15485,0,1740341562,12951.297252029988,37.78538067000045,53399.216103360006 2025-02-23,20:12:44.000,54,11083323,15285,0,1740341563,12951.256834170003,37.877019359999395,53399.2999488 2025-02-23,20:12:45.000,54,11083423,15485,0,1740341564,12951.330933579993,38.00390370000241,53399.2999488 2025-02-23,20:12:46.000,54,11083321,15245,0,1740341565,12951.351142509993,38.053247609997925,53399.34187152 2025-02-23,20:12:47.000,54,11083410,15605,0,1740341566,12951.337669889988,38.01800196000113,53399.35584576001 2025-02-23,20:12:48.000,54,11083514,15325,0,1740341567,12951.223152619998,38.06029674000456,53399.2999488 2025-02-23,20:12:49.000,54,11083536,15485,0,1740341568,12951.250097859993,37.95455978999962,53399.265013200005 2025-02-23,20:12:50.000,54,11083467,15485,0,1740341569,12951.149053209992,37.94751066000026,53399.27200032 2025-02-23,20:12:51.000,54,11083391,15325,0,1740341570,12951.196207380002,37.862921100000676,53399.2300776 2025-02-23,20:12:52.000,54,11083411,15845,0,1740341571,12951.068217489992,37.82062632000452,53399.27200032 2025-02-23,20:12:53.000,54,11083323,15245,0,1740341572,12951.061481179997,37.82062632000452,53399.32091016 2025-02-23,20:12:54.000,54,11083396,15165,0,1740341573,12951.048008559992,37.76423328000237,53399.327897279996 2025-02-23,20:12:55.000,54,11083308,15365,0,1740341574,12951.014327010002,37.7289876299983,53399.25103896 2025-02-23,20:12:56.000,54,11083307,15845,0,1740341575,12950.980645459997,37.76423328000237,53399.28597456001 2025-02-23,20:12:57.000,54,11083358,15525,0,1740341576,12951.000854389997,37.79242979999981,53399.313923040005 2025-02-23,20:12:58.000,54,11083460,15205,0,1740341577,12951.041272249997,37.869970230000035,53399.23706472001 2025-02-23,20:12:59.000,54,11083388,15285,0,1740341578,12951.007590699992,38.01800196000113,53399.313923040005 2025-02-23,20:13:00.000,54,11083406,15325,0,1740341579,12951.068217489992,38.095542390001356,53399.32091016 2025-02-23,20:13:01.000,54,11083248,15205,0,1740341580,12951.142316899997,38.18013195000094,53399.313923040005 2025-02-23,20:13:02.000,54,11083358,15565,0,1740341581,12951.135580590002,38.26472151000053,53399.36982 2025-02-23,20:13:03.000,54,11083398,15525,0,1740341582,12951.101899039997,38.328163680002035,53399.33488440001 2025-02-23,20:13:04.000,54,11083368,15405,0,1740341583,12951.068217489992,38.40570411000226,53399.34885864 2025-02-23,20:13:05.000,54,11083392,15605,0,1740341584,12951.095162730002,38.53963758000464,53399.39078136 2025-02-23,20:13:06.000,54,11083352,15405,0,1740341585,12951.061481179997,38.455048019997776,53399.40475560001 2025-02-23,20:13:07.000,54,11083356,15885,0,1740341586,12951.074953800002,38.497342800001206,53399.383794240006 2025-02-23,20:13:08.000,54,11083399,15405,0,1740341587,12951.048008559992,38.504391930000565,53399.32091016 2025-02-23,20:13:09.000,54,11083407,15565,0,1740341588,12951.061481179997,38.47619541000313,53399.36982 2025-02-23,20:13:10.000,54,11083414,15605,0,1740341589,12951.041272249997,38.47619541000313,53399.29296168 2025-02-23,20:13:11.000,54,11083315,15325,0,1740341590,12951.007590699992,38.49029367000185,53399.313923040005 2025-02-23,20:13:12.000,54,11083378,15725,0,1740341591,12951.061481179997,38.46209715000441,53399.362832880004 2025-02-23,20:13:13.000,54,11083349,15485,0,1740341592,12951.021063319997,38.23652499000309,53399.41872984 2025-02-23,20:13:14.000,54,11083381,15765,0,1740341593,12951.054744870002,38.36340932999883,53399.362832880004 2025-02-23,20:13:15.000,54,11083296,15645,0,1740341594,12950.987381769992,38.34931107000011,53399.40475560001 2025-02-23,20:13:16.000,54,11083411,15405,0,1740341595,12950.973909150001,38.3986549800029,53399.362832880004 2025-02-23,20:13:17.000,54,11083343,15325,0,1740341596,12951.048008559992,38.31406542000332,53399.313923040005 2025-02-23,20:13:18.000,54,11083435,15565,0,1740341597,12951.000854389997,38.2999671600046,53399.362832880004 2025-02-23,20:13:19.000,54,11083345,15765,0,1740341598,12950.967172839992,38.21537759999774,53399.362832880004 2025-02-23,20:13:20.000,54,11083364,15325,0,1740341599,12950.994118080001,38.19423020999966,53399.383794240006 2025-02-23,20:13:21.000,54,11083388,15205,0,1740341600,12950.933491290001,38.25062325000181,53399.40475560001 2025-02-23,20:13:22.000,54,11083319,15445,0,1740341601,12950.953700220001,38.1871810800003,53399.41174272 2025-02-23,20:13:23.000,54,11083276,15565,0,1740341602,12950.953700220001,38.20127933999902,53399.36982 2025-02-23,20:13:24.000,54,11083304,15365,0,1740341603,12950.920018669996,38.13783717000479,53399.37680712001 2025-02-23,20:13:25.000,54,11083374,15365,0,1740341604,12950.926754979992,38.095542390001356,53399.34885864 2025-02-23,20:13:26.000,54,11083354,15445,0,1740341605,12950.973909150001,38.144886300004146,53399.33488440001 2025-02-23,20:13:27.000,54,11083357,15245,0,1740341606,12950.973909150001,38.12373890999879,53399.35584576001 2025-02-23,20:13:28.000,54,11083419,15525,0,1740341607,12950.913282360001,38.109640650000074,53399.35584576001 2025-02-23,20:13:29.000,54,11083326,14925,0,1740341608,12950.886337119991,38.095542390001356,53399.34187152 2025-02-23,20:13:30.000,54,11083349,15245,0,1740341609,12950.859391879996,38.088493260002,53399.2999488 2025-02-23,20:13:31.000,54,11083441,15125,0,1740341610,12950.83244664,38.07439500000328,53399.33488440001 2025-02-23,20:13:32.000,54,11083336,15165,0,1740341611,12950.75161092,38.102591520000715,53399.327897279996 2025-02-23,20:13:33.000,54,11083367,15165,0,1740341612,12950.72466567999,38.07439500000328,53399.30693592001 2025-02-23,20:13:34.000,54,11083366,15565,0,1740341613,12950.63035734,38.06734587000392,53399.24405184 2025-02-23,20:13:35.000,54,11083359,15685,0,1740341614,12950.616884719995,38.16603369000222,53399.2999488 2025-02-23,20:13:36.000,54,11083330,15525,0,1740341615,12950.56973055,38.102591520000715,53399.265013200005 2025-02-23,20:13:37.000,54,11083352,15965,0,1740341616,12950.54952162,38.088493260002,53399.25103896 2025-02-23,20:13:38.000,54,11083329,15245,0,1740341617,12950.52931269,38.13783717000479,53399.2999488 2025-02-23,20:13:39.000,54,11083328,15165,0,1740341618,12950.52931269,38.06734587000392,53399.25103896 2025-02-23,20:13:40.000,54,11083362,15525,0,1740341619,12950.475422209995,38.13783717000479,53399.25802608001 2025-02-23,20:13:41.000,54,11083458,15645,0,1740341620,12950.50236744999,38.1871810800003,53399.313923040005 2025-02-23,20:13:42.000,54,11083439,15485,0,1740341621,12950.54278530999,38.26472151000053,53399.216103360006 2025-02-23,20:13:43.000,54,11083301,15605,0,1740341622,12950.54278530999,38.285868899998604,53399.25103896 2025-02-23,20:13:44.000,54,11083210,15525,0,1740341623,12950.63035734,38.46209715000441,53399.313923040005 2025-02-23,20:13:45.000,54,11083411,15165,0,1740341624,12950.62362102999,38.48324454000249,53399.2999488 2025-02-23,20:13:46.000,54,11083420,15685,0,1740341625,12950.65056627,38.567834100002074,53399.16719352001 2025-02-23,20:13:47.000,54,11083302,15365,0,1740341626,12950.65056627,38.687669309998455,53399.20212912 2025-02-23,20:13:48.000,54,11083421,15525,0,1740341627,12950.69098413,38.83570103999955,53399.23706472001 2025-02-23,20:13:49.000,54,11083336,15005,0,1740341628,12950.73140199,38.87094669000362,53399.25103896 2025-02-23,20:13:50.000,54,11083380,15365,0,1740341629,12950.72466567999,38.86389756000426,53399.28597456001 2025-02-23,20:13:51.000,54,11083408,15685,0,1740341630,12950.738138299996,38.906192340000416,53399.2300776 2025-02-23,20:13:52.000,54,11083444,15165,0,1740341631,12950.74487460999,38.82160278000083,53399.25103896 2025-02-23,20:13:53.000,54,11083409,15445,0,1740341632,12950.717929369996,38.793406260003394,53399.216103360006 2025-02-23,20:13:54.000,54,11083365,15605,0,1740341633,12950.657302579995,38.75111147999996,53399.17418064 2025-02-23,20:13:55.000,54,11083449,15285,0,1740341634,12950.637093649995,38.66652192000038,53399.216103360006 2025-02-23,20:13:56.000,54,11083352,15685,0,1740341635,12950.58320316999,38.58193236000079,53399.20911624001 2025-02-23,20:13:57.000,54,11083427,15205,0,1740341636,12950.54952162,38.46209715000441,53399.2300776 2025-02-23,20:13:58.000,54,11083501,15685,0,1740341637,12950.48889483,38.29291802999796,53399.27898744 2025-02-23,20:13:59.000,54,11083359,15405,0,1740341638,12950.38111386999,38.36340932999883,53399.216103360006 2025-02-23,20:14:00.000,54,11083359,15645,0,1740341639,12950.374377559994,38.23652499000309,53399.20212912 2025-02-23,20:14:01.000,54,11083380,15485,0,1740341640,12950.327223389999,38.13078803999815,53399.30693592001 2025-02-23,20:14:02.000,54,11083390,15645,0,1740341641,12950.347432319999,38.07439500000328,53399.27200032 2025-02-23,20:14:03.000,54,11083356,15485,0,1740341642,12950.34069600999,37.9757071799977,53399.22309048 2025-02-23,20:14:04.000,54,11083366,15485,0,1740341643,12950.293541839994,37.926363270002184,53399.22309048 2025-02-23,20:14:05.000,54,11083268,15285,0,1740341644,12950.246387669999,37.862921100000676,53399.160206399996 2025-02-23,20:14:06.000,54,11083448,15285,0,1740341645,12950.280069219989,37.7289876299983,53399.15321928 2025-02-23,20:14:07.000,54,11083330,15205,0,1740341646,12950.307014459999,37.56685763999849,53399.160206399996 2025-02-23,20:14:08.000,54,11083309,15445,0,1740341647,12950.307014459999,37.48931720999826,53399.09033520001 2025-02-23,20:14:09.000,54,11083389,15165,0,1740341648,12950.313750769994,37.35538374000316,53399.0553996 2025-02-23,20:14:10.000,54,11083378,15685,0,1740341649,12950.414795419994,37.36948200000188,53399.08334808 2025-02-23,20:14:11.000,54,11083352,15725,0,1740341650,12950.40805911,37.37653113000124,53399.07636096 2025-02-23,20:14:12.000,54,11083261,15405,0,1740341651,12950.475422209995,37.27079418000358,53399.06937384001 2025-02-23,20:14:13.000,54,11083241,15245,0,1740341652,12950.42153172999,37.3483346100038,53399.048412480006 2025-02-23,20:14:14.000,54,11083280,15205,0,1740341653,12950.455213279994,37.36948200000188,53398.978541280005 2025-02-23,20:14:15.000,54,11083411,14885,0,1740341654,12950.4686859,37.4963663400049,53398.93661856 2025-02-23,20:14:16.000,54,11083436,15605,0,1740341655,12950.48889483,37.53161199000169,53398.9855284 2025-02-23,20:14:17.000,54,11083359,15165,0,1740341656,12950.536048999995,37.5950541600032,53399.06937384001 2025-02-23,20:14:18.000,54,11083422,15525,0,1740341657,12950.56299423999,37.468169820000185,53399.10430944 2025-02-23,20:14:19.000,54,11083434,15725,0,1740341658,12950.54952162,37.510464600003615,53399.10430944 2025-02-23,20:14:20.000,54,11083384,15845,0,1740341659,12950.616884719995,37.454071560001466,53399.04142536001 2025-02-23,20:14:21.000,54,11083370,15565,0,1740341660,12950.56299423999,37.30603983000037,53399.146232160005 2025-02-23,20:14:22.000,54,11083394,15365,0,1740341661,12950.60341209999,37.277843310002936,53399.09033520001 2025-02-23,20:14:23.000,54,11083348,15525,0,1740341662,12950.56973055,37.17915549000463,53399.06238672 2025-02-23,20:14:24.000,54,11083331,15045,0,1740341663,12950.536048999995,37.17915549000463,53399.1252708 2025-02-23,20:14:25.000,54,11083370,15685,0,1740341664,12950.58993948,37.04522202000226,53399.0553996 2025-02-23,20:14:26.000,54,11083264,15645,0,1740341665,12950.48215851999,37.08751679999841,53399.10430944 2025-02-23,20:14:27.000,54,11083227,15405,0,1740341666,12950.63035734,37.101615060004406,53399.03443824 2025-02-23,20:14:28.000,54,11083302,15445,0,1740341667,12950.596675789995,36.96768159000203,53399.06238672 2025-02-23,20:14:29.000,54,11083316,15565,0,1740341668,12950.56299423999,37.16505722999864,53399.0553996 2025-02-23,20:14:30.000,54,11083439,15525,0,1740341669,12950.68424781999,37.291941570001654,53399.01347688 2025-02-23,20:14:31.000,54,11083535,15485,0,1740341670,12950.556257929995,37.32013808999909,53399.027451120004 2025-02-23,20:14:32.000,54,11083364,15485,0,1740341671,12950.50910376,37.43292417000339,53399.02046400001 2025-02-23,20:14:33.000,54,11083266,15165,0,1740341672,12950.556257929995,37.57390676999785,53398.95757992 2025-02-23,20:14:34.000,54,11083366,15565,0,1740341673,12950.495631139995,37.72193849999894,53398.978541280005 2025-02-23,20:14:35.000,54,11083379,15245,0,1740341674,12950.50910376,37.79947892999917,53399.0553996 2025-02-23,20:14:36.000,54,11083323,15565,0,1740341675,12950.4686859,37.884068489998754,53399.01347688 2025-02-23,20:14:37.000,54,11083322,15245,0,1740341676,12950.40805911,37.98275631000433,53399.06238672 2025-02-23,20:14:38.000,54,11083381,15645,0,1740341677,12950.34069600999,38.00390370000241,53398.97155416001 2025-02-23,20:14:39.000,54,11083274,15245,0,1740341678,12950.212706119994,37.926363270002184,53398.99950264001 2025-02-23,20:14:40.000,54,11083419,15365,0,1740341679,12950.152079329993,37.90521588000411,53399.08334808 2025-02-23,20:14:41.000,54,11083325,15525,0,1740341680,12950.084716229998,37.686692850002146,53398.95757992 2025-02-23,20:14:42.000,54,11083414,15205,0,1740341681,12949.963462649997,37.524562860002334,53398.95757992 2025-02-23,20:14:43.000,54,11083153,15125,0,1740341682,12949.976935270002,37.29899070000101,53398.9156572 2025-02-23,20:14:44.000,54,11083238,15445,0,1740341683,12949.902835859997,37.1368607100012,53398.94360568 2025-02-23,20:14:45.000,54,11083521,15525,0,1740341684,12949.923044789997,36.95358333000331,53398.978541280005 2025-02-23,20:14:46.000,54,11083411,15525,0,1740341685,12949.875890620002,36.7914533400035,53398.94360568 2025-02-23,20:14:47.000,54,11083301,15485,0,1740341686,12949.970198959993,36.643421610002406,53398.83879888 2025-02-23,20:14:48.000,54,11083308,15685,0,1740341687,12949.862417999997,36.57293031000154,53398.87373448001 2025-02-23,20:14:49.000,54,11083423,15445,0,1740341688,12949.855681690002,36.44604596999852,53398.86674736 2025-02-23,20:14:50.000,54,11083247,15325,0,1740341689,12949.788318589992,36.49538988000131,53398.824824639996 2025-02-23,20:14:51.000,54,11083381,15485,0,1740341690,12949.754637040001,36.41080032000173,53398.929631440005 2025-02-23,20:14:52.000,54,11083284,15405,0,1740341691,12949.734428110001,36.36145640999894,53398.86674736 2025-02-23,20:14:53.000,54,11083389,15285,0,1740341692,12949.646856079991,36.431947709999804,53398.90867008 2025-02-23,20:14:54.000,54,11083485,15125,0,1740341693,12949.640119769996,36.40375119000237,53398.859760240004 2025-02-23,20:14:55.000,54,11083317,15325,0,1740341694,12949.518866189996,36.38260380000429,53398.78290192001 2025-02-23,20:14:56.000,54,11083186,15405,0,1740341695,12949.586229289991,36.3332598900015,53398.845786 2025-02-23,20:14:57.000,54,11083328,15125,0,1740341696,12949.518866189996,36.38965293000365,53398.83879888 2025-02-23,20:14:58.000,54,11083318,15005,0,1740341697,12949.377403679995,36.431947709999804,53398.80386328001 2025-02-23,20:14:59.000,54,11083425,15165,0,1740341698,12949.377403679995,36.481291620002594,53398.7759148 2025-02-23,20:15:00.000,54,11083496,15565,0,1740341699,12949.357194749995,36.594077699999616,53398.74796632 2025-02-23,20:15:01.000,54,11083536,15205,0,1740341700,12949.30330426999,36.706863780003914,53398.69905648 2025-02-23,20:15:02.000,54,11083336,15565,0,1740341701,12949.235941169994,36.81260073000158,53398.671108 2025-02-23,20:15:03.000,54,11083479,15845,0,1740341702,12949.336985819995,36.91128854999988,53398.6012368 2025-02-23,20:15:04.000,54,11083259,15565,0,1740341703,12949.336985819995,36.99587810999947,53398.57328832 2025-02-23,20:15:05.000,54,11083403,15165,0,1740341704,12949.35045844,37.25669592000486,53398.643159520005 2025-02-23,20:15:06.000,54,11083412,15765,0,1740341705,12949.34372212999,37.33423634999781,53398.65014664 2025-02-23,20:15:07.000,54,11083386,15165,0,1740341706,12949.28983165,37.517513730002975,53398.62219816 2025-02-23,20:15:08.000,54,11083397,15285,0,1740341707,12949.31004058,37.693741980001505,53398.65014664 2025-02-23,20:15:09.000,54,11083376,15205,0,1740341708,12949.397612609995,37.862921100000676,53398.70604360001 2025-02-23,20:15:10.000,54,11083334,15445,0,1740341709,12949.417821539995,37.98980544000369,53398.58027544 2025-02-23,20:15:11.000,54,11083369,15205,0,1740341710,12949.51212988,38.17308282000158,53398.545339840006 2025-02-23,20:15:12.000,54,11083349,15485,0,1740341711,12949.606438219991,38.384556720004184,53398.6012368 2025-02-23,20:15:13.000,54,11083282,15125,0,1740341712,12949.626647149991,38.504391930000565,53398.66412088001 2025-02-23,20:15:14.000,54,11083341,15205,0,1740341713,12949.660328699996,38.687669309998455,53398.7759148 2025-02-23,20:15:15.000,54,11083438,15565,0,1740341714,12949.667065009991,38.71586583000317,53398.67809512 2025-02-23,20:15:16.000,54,11083258,15165,0,1740341715,12949.727691799992,38.77225886999804,53398.72001784 2025-02-23,20:15:17.000,54,11083329,15085,0,1740341716,12949.727691799992,38.906192340000416,53398.713030720006 2025-02-23,20:15:18.000,54,11083358,15445,0,1740341717,12949.714219180001,38.8920940800017,53398.68508224001 2025-02-23,20:15:19.000,54,11083322,15445,0,1740341718,12949.761373349997,38.906192340000416,53398.62219816 2025-02-23,20:15:20.000,54,11083275,15485,0,1740341719,12949.963462649997,38.913241469999775,53398.66412088001 2025-02-23,20:15:21.000,54,11083311,16005,0,1740341720,12949.970198959993,39.02602755000407,53398.66412088001 2025-02-23,20:15:22.000,54,11083317,15645,0,1740341721,12950.037562060003,39.05422407000151,53398.72001784 2025-02-23,20:15:23.000,54,11083387,15005,0,1740341722,12950.158815639988,39.145862760000455,53398.83879888 2025-02-23,20:15:24.000,54,11083325,15525,0,1740341723,12950.185760879998,39.11766624000302,53398.69905648 2025-02-23,20:15:25.000,54,11083354,15645,0,1740341724,12950.077979919988,38.98373277000064,53398.79687616 2025-02-23,20:15:26.000,54,11083497,15365,0,1740341725,12950.024089439998,38.913241469999775,53398.9156572 2025-02-23,20:15:27.000,54,11083378,15125,0,1740341726,12949.835472760002,38.93438885999785,53398.7759148 2025-02-23,20:15:28.000,54,11083360,15285,0,1740341727,12949.774845970001,38.744062350000604,53398.810850400005 2025-02-23,20:15:29.000,54,11083411,15285,0,1740341728,12949.5929656,38.61012887999823,53398.7759148 2025-02-23,20:15:30.000,54,11083362,15685,0,1740341729,12949.30330426999,38.39160585000354,53398.57328832 2025-02-23,20:15:31.000,54,11083387,15685,0,1740341730,12949.336985819995,38.08144413000264,53398.5313656 2025-02-23,20:15:32.000,54,11083373,15565,0,1740341731,12949.45150309,37.912265010003466,53398.5313656 2025-02-23,20:15:33.000,54,11083357,15605,0,1740341732,12949.626647149991,37.79947892999917,53398.545339840006 2025-02-23,20:15:34.000,54,11083489,15285,0,1740341733,12949.518866189996,37.72193849999894,53398.761940560005 2025-02-23,20:15:35.000,54,11083471,15525,0,1740341734,12949.33024951,37.651447199998074,53398.72001784 2025-02-23,20:15:36.000,54,11083320,15205,0,1740341735,12949.18205068999,37.56685763999849,53398.692069360004 2025-02-23,20:15:37.000,54,11083513,15005,0,1740341736,12948.953016149993,37.468169820000185,53398.78988904 2025-02-23,20:15:38.000,54,11083344,15445,0,1740341737,12948.818289950003,37.291941570001654,53398.594249680005 2025-02-23,20:15:39.000,54,11083372,16165,0,1740341738,12948.757663160002,37.17915549000463,53398.545339840006 2025-02-23,20:15:40.000,54,11083337,15765,0,1740341739,12948.905861979998,37.12981158000184,53398.34970048001 2025-02-23,20:15:41.000,54,11083361,15645,0,1740341740,12949.148369139999,37.24964678999822,53398.43354592 2025-02-23,20:15:42.000,54,11083282,15205,0,1740341741,12949.3908763,37.42587504000403,53398.4614944 2025-02-23,20:15:43.000,54,11083274,15165,0,1740341742,12949.38413998999,37.693741980001505,53398.57328832 2025-02-23,20:15:44.000,54,11083384,14845,0,1740341743,12949.22920486,37.94751066000026,53398.61521104001 2025-02-23,20:15:45.000,54,11083227,15045,0,1740341744,12949.155105449994,38.095542390001356,53398.58027544 2025-02-23,20:15:46.000,54,11083498,15525,0,1740341745,12949.020379249989,38.22947586000373,53398.4614944 2025-02-23,20:15:47.000,54,11083330,15805,0,1740341746,12949.020379249989,38.17308282000158,53398.377648960006 2025-02-23,20:15:48.000,54,11083352,15485,0,1740341747,12949.128160209999,38.29291802999796,53398.356687600004 2025-02-23,20:15:49.000,54,11083377,15645,0,1740341748,12949.175314379994,38.31406542000332,53398.545339840006 2025-02-23,20:15:50.000,54,11083376,15165,0,1740341749,12949.22920486,38.47619541000313,53398.524378480004 2025-02-23,20:15:51.000,54,11083270,15685,0,1740341750,12949.054060799994,38.560784970002715,53398.65713376001 2025-02-23,20:15:52.000,54,11083397,15005,0,1740341751,12948.959752459989,38.511441059999925,53398.53835272001 2025-02-23,20:15:53.000,54,11083407,15645,0,1740341752,12948.777872090002,38.57488323000143,53398.58027544 2025-02-23,20:15:54.000,54,11083340,15405,0,1740341753,12948.697036370002,38.497342800001206,53398.5313656 2025-02-23,20:15:55.000,54,11083368,15525,0,1740341754,12948.750926849993,38.3986549800029,53398.53835272001 2025-02-23,20:15:56.000,54,11083329,15165,0,1740341755,12948.993434009994,38.2999671600046,53398.40559744 2025-02-23,20:15:57.000,54,11083265,15325,0,1740341756,12949.101214969989,38.447998889998416,53398.44053304 2025-02-23,20:15:58.000,54,11083424,15605,0,1740341757,12949.20899593,38.48324454000249,53398.62219816 2025-02-23,20:15:59.000,54,11083435,15205,0,1740341758,12949.256150099995,38.617178010004864,53398.62219816 2025-02-23,20:16:00.000,54,11083261,15365,0,1740341759,12949.22920486,38.65242366000166,53398.6012368 2025-02-23,20:16:01.000,54,11083347,15485,0,1740341760,12949.28983165,38.6453745300023,53398.57328832 2025-02-23,20:16:02.000,54,11083354,15525,0,1740341761,12949.36393105999,38.72291496000253,53398.51739136001 2025-02-23,20:16:03.000,54,11083297,15845,0,1740341762,12949.336985819995,38.80045539000275,53398.62918528 2025-02-23,20:16:04.000,54,11083468,15725,0,1740341763,12949.46497570999,38.72291496000253,53398.57328832 2025-02-23,20:16:05.000,54,11083302,15485,0,1740341764,12949.539075119996,38.793406260003394,53398.61521104001 2025-02-23,20:16:06.000,54,11083314,15365,0,1740341765,12949.539075119996,38.82865191000019,53398.69905648 2025-02-23,20:16:07.000,54,11083521,15045,0,1740341766,12949.566020359991,38.83570103999955,53398.63617240001 2025-02-23,20:16:08.000,54,11083295,15245,0,1740341767,12949.5929656,38.779308000004676,53398.761940560005 2025-02-23,20:16:09.000,54,11083340,14885,0,1740341768,12949.518866189996,38.786357130004035,53398.85277312001 2025-02-23,20:16:10.000,54,11083342,15085,0,1740341769,12949.357194749995,38.680620179999096,53398.83181176001 2025-02-23,20:16:11.000,54,11083400,15365,0,1740341770,12949.215732239994,38.57488323000143,53398.845786 2025-02-23,20:16:12.000,54,11083307,15005,0,1740341771,12949.000170319989,38.455048019997776,53398.810850400005 2025-02-23,20:16:13.000,54,11083332,15765,0,1740341772,12948.899125669988,38.34931107000011,53398.83181176001 2025-02-23,20:16:14.000,54,11083296,15765,0,1740341773,12948.690300059992,38.16603369000222,53398.70604360001 2025-02-23,20:16:15.000,54,11083316,15485,0,1740341774,12948.643145889997,38.11668977999943,53398.671108 2025-02-23,20:16:16.000,54,11083353,16125,0,1740341775,12948.535364930001,38.12373890999879,53398.62918528 2025-02-23,20:16:17.000,54,11083283,15725,0,1740341776,12948.501683379996,38.13783717000479,53398.65713376001 2025-02-23,20:16:18.000,54,11083390,15445,0,1740341777,12948.562310169997,38.34226194000075,53398.66412088001 2025-02-23,20:16:19.000,54,11083390,15445,0,1740341778,12948.501683379996,38.46209715000441,53398.713030720006 2025-02-23,20:16:20.000,54,11083186,15165,0,1740341779,12948.39390242,38.60307974999887,53398.7409792 2025-02-23,20:16:21.000,54,11083382,15245,0,1740341780,12948.427583969991,38.66652192000038,53398.824824639996 2025-02-23,20:16:22.000,54,11083330,15765,0,1740341781,12948.28612145999,38.72291496000253,53398.713030720006 2025-02-23,20:16:23.000,54,11083253,15165,0,1740341782,12948.178340499995,38.82160278000083,53398.74796632 2025-02-23,20:16:24.000,54,11083397,15525,0,1740341783,12948.09076847,38.737013220001245,53398.76892768 2025-02-23,20:16:25.000,54,11083348,15125,0,1740341784,12948.02340536999,38.680620179999096,53398.66412088001 2025-02-23,20:16:26.000,54,11083301,15645,0,1740341785,12947.976251199994,38.511441059999925,53398.713030720006 2025-02-23,20:16:27.000,54,11083409,15605,0,1740341786,12947.787634519998,38.30701629000396,53398.51739136001 2025-02-23,20:16:28.000,54,11083313,15565,0,1740341787,12947.814579759994,38.22947586000373,53398.58726256001 2025-02-23,20:16:29.000,54,11083151,15365,0,1740341788,12947.740480349989,38.088493260002,53398.524378480004 2025-02-23,20:16:30.000,54,11083258,15605,0,1740341789,12947.720271419988,37.96865804999834,53398.4614944 2025-02-23,20:16:31.000,54,11083378,15445,0,1740341790,12947.666380939998,37.89816675000475,53398.58027544 2025-02-23,20:16:32.000,54,11083404,15405,0,1740341791,12947.619226770003,37.926363270002184,53398.5313656 2025-02-23,20:16:33.000,54,11083452,15365,0,1740341792,12947.666380939998,38.046198479998566,53398.524378480004 2025-02-23,20:16:34.000,54,11083284,15165,0,1740341793,12947.639435700003,38.11668977999943,53398.39861032001 2025-02-23,20:16:35.000,54,11083252,15245,0,1740341794,12947.632699389993,38.18013195000094,53398.56630120001 2025-02-23,20:16:36.000,54,11083469,15525,0,1740341795,12947.565336289998,38.34931107000011,53398.6012368 2025-02-23,20:16:37.000,54,11083439,15125,0,1740341796,12947.491236879992,38.504391930000565,53398.53835272001 2025-02-23,20:16:38.000,54,11083402,15485,0,1740341797,12947.403664849997,38.62422714000422,53398.41957168001 2025-02-23,20:16:39.000,54,11083357,15285,0,1740341798,12947.444082709997,38.75111147999996,53398.41957168001 2025-02-23,20:16:40.000,54,11083410,15685,0,1740341799,12947.403664849997,38.8568484300049,53398.43354592 2025-02-23,20:16:41.000,54,11083476,15725,0,1740341800,12947.497973190002,38.969634510001924,53398.356687600004 2025-02-23,20:16:42.000,54,11083435,15685,0,1740341801,12947.464291639997,38.94848712000385,53398.34970048001 2025-02-23,20:16:43.000,54,11083369,15525,0,1740341802,12947.484500569997,38.927339729998494,53398.30079064001 2025-02-23,20:16:44.000,54,11083536,15405,0,1740341803,12947.565336289998,38.93438885999785,53398.30079064001 2025-02-23,20:16:45.000,54,11083496,15645,0,1740341804,12947.599017840002,38.94848712000385,53398.32175200001 2025-02-23,20:16:46.000,54,11083394,15525,0,1740341805,12947.585545219998,38.9907819,53398.377648960006 2025-02-23,20:16:47.000,54,11083420,15765,0,1740341806,12947.538391050002,38.89914321000106,53398.31476488 2025-02-23,20:16:48.000,54,11083314,15005,0,1740341807,12947.518182120002,38.87799582000298,53398.32873912001 2025-02-23,20:16:49.000,54,11083217,14845,0,1740341808,12947.471027949992,38.83570103999955,53398.38463608 2025-02-23,20:16:50.000,54,11083287,15525,0,1740341809,12947.336301750001,38.687669309998455,53398.40559744 2025-02-23,20:16:51.000,54,11083542,15445,0,1740341810,12947.349774369992,38.560784970002715,53398.22393232 2025-02-23,20:16:52.000,54,11083381,15245,0,1740341811,12947.255466030001,38.44094975999906,53398.41957168001 2025-02-23,20:16:53.000,54,11083469,15285,0,1740341812,12947.15442138,38.31406542000332,53398.356687600004 2025-02-23,20:16:54.000,54,11083297,15805,0,1740341813,12947.100530899996,38.22242673000437,53398.32175200001 2025-02-23,20:16:55.000,54,11083372,15325,0,1740341814,12947.181366619996,38.17308282000158,53398.27284216 2025-02-23,20:16:56.000,54,11083317,15525,0,1740341815,12947.120739829996,38.07439500000328,53398.307777760005 2025-02-23,20:16:57.000,54,11083417,15605,0,1740341816,12947.060113039995,38.06029674000456,53398.17502248 2025-02-23,20:16:58.000,54,11083333,15445,0,1740341817,12946.92538683999,37.94751066000026,53398.08418992001 2025-02-23,20:16:59.000,54,11083220,15645,0,1740341818,12946.999486249995,38.053247609997925,53398.07021568 2025-02-23,20:17:00.000,54,11083444,15645,0,1740341819,12946.84455111999,37.95455978999962,53398.11213840001 2025-02-23,20:17:01.000,54,11083302,15685,0,1740341820,12946.797396949994,37.90521588000411,53398.06322856001 2025-02-23,20:17:02.000,54,11083331,15525,0,1740341821,12946.730033849999,37.80652805999853,53398.042267200006 2025-02-23,20:17:03.000,54,11083382,15525,0,1740341822,12946.622252889989,37.912265010003466,53398.08418992001 2025-02-23,20:17:04.000,54,11083454,15245,0,1740341823,12946.534680859993,37.884068489998754,53398.07021568 2025-02-23,20:17:05.000,54,11083438,15565,0,1740341824,12946.325855249997,37.919314140002825,53397.94444752001 2025-02-23,20:17:06.000,54,11083298,15445,0,1740341825,12946.474054069993,37.79947892999917,53398.02829296 2025-02-23,20:17:07.000,54,11083398,15445,0,1740341826,12946.521208239988,37.84882284000196,53397.972396000005 2025-02-23,20:17:08.000,54,11083362,15525,0,1740341827,12946.548153479998,37.98980544000369,53398.06322856001 2025-02-23,20:17:09.000,54,11083264,15005,0,1740341828,12946.507735619998,38.102591520000715,53398.04925432 2025-02-23,20:17:10.000,54,11083362,15205,0,1740341829,12946.500999309988,38.17308282000158,53398.00034448 2025-02-23,20:17:11.000,54,11083453,15445,0,1740341830,12946.366273109998,38.285868899998604,53397.93047328 2025-02-23,20:17:12.000,54,11083342,15325,0,1740341831,12946.312382629992,38.29291802999796,53398.03528008001 2025-02-23,20:17:13.000,54,11083375,15245,0,1740341832,12946.285437389997,38.35636019999947,53397.972396000005 2025-02-23,20:17:14.000,54,11083297,15325,0,1740341833,12946.177656430002,38.3986549800029,53397.95143464 2025-02-23,20:17:15.000,54,11083268,15885,0,1740341834,12946.218074290002,38.377507590004825,53397.95842176 2025-02-23,20:17:16.000,54,11083354,15365,0,1740341835,12946.238283220002,38.41980237000098,53397.923486160005 2025-02-23,20:17:17.000,54,11083326,15725,0,1740341836,12946.191129049992,38.48324454000249,53397.9374604 2025-02-23,20:17:18.000,54,11083380,15285,0,1740341837,12946.170920119992,38.37045845999819,53398.01431872001 2025-02-23,20:17:19.000,54,11083266,15485,0,1740341838,12946.076611780001,38.447998889998416,53397.9025248 2025-02-23,20:17:20.000,54,11083089,15365,0,1740341839,12946.123765949997,38.328163680002035,53397.94444752001 2025-02-23,20:17:21.000,54,11083346,15645,0,1740341840,12946.090084399992,38.278819769999245,53397.83964072 2025-02-23,20:17:22.000,54,11083290,15725,0,1740341841,12946.177656430002,38.1871810800003,53397.88855056 2025-02-23,20:17:23.000,54,11083348,15725,0,1740341842,12946.170920119992,38.13078803999815,53397.93047328 2025-02-23,20:17:24.000,54,11083302,15125,0,1740341843,12946.150711189992,38.03914934999921,53397.99335736001 2025-02-23,20:17:25.000,54,11083166,15085,0,1740341844,12946.150711189992,37.95455978999962,53397.93047328 2025-02-23,20:17:26.000,54,11083229,15245,0,1740341845,12946.096820710001,38.144886300004146,53398.0772028 2025-02-23,20:17:27.000,54,11083270,15445,0,1740341846,12945.82736830999,38.00390370000241,53397.86758920001 2025-02-23,20:17:28.000,54,11083314,15365,0,1740341847,12945.78695044999,37.96160891999898,53397.923486160005 2025-02-23,20:17:29.000,54,11083213,15325,0,1740341848,12945.66569686999,37.95455978999962,53397.82566648001 2025-02-23,20:17:30.000,54,11083271,15205,0,1740341849,12945.54444328999,37.926363270002184,53397.88855056 2025-02-23,20:17:31.000,54,11083284,15685,0,1740341850,12945.443398639989,37.98980544000369,53397.78374376 2025-02-23,20:17:32.000,54,11083330,15445,0,1740341851,12945.46360756999,38.13078803999815,53397.66496272 2025-02-23,20:17:33.000,54,11083146,15245,0,1740341852,12945.5511796,38.16603369000222,53397.61605288 2025-02-23,20:17:34.000,54,11083346,15445,0,1740341853,12945.679169489995,38.20832846999838,53397.67893696001 2025-02-23,20:17:35.000,54,11083325,15245,0,1740341854,12945.66569686999,38.447998889998416,53397.706885440006 2025-02-23,20:17:36.000,54,11083386,15045,0,1740341855,12945.658960559995,38.26472151000053,53397.88855056 2025-02-23,20:17:37.000,54,11083335,15045,0,1740341856,12945.530970669999,38.335212810001394,53397.83964072 2025-02-23,20:17:38.000,54,11083290,15525,0,1740341857,12945.436662329994,38.34226194000075,53397.804705120005 2025-02-23,20:17:39.000,54,11083513,15565,0,1740341858,12945.301936129988,38.271770639999886,53397.81867936001 2025-02-23,20:17:40.000,54,11083302,15485,0,1740341859,12945.288463509998,38.1871810800003,53397.78374376 2025-02-23,20:17:41.000,54,11083461,15325,0,1740341860,12945.173946239993,38.17308282000158,53397.78374376 2025-02-23,20:17:42.000,54,11083301,15405,0,1740341861,12945.180682550003,37.96865804999834,53397.61605288 2025-02-23,20:17:43.000,54,11083369,15645,0,1740341862,12945.180682550003,37.89816675000475,53397.5531688 2025-02-23,20:17:44.000,54,11083311,15365,0,1740341863,12945.248045649998,37.877019359999395,53397.56015592001 2025-02-23,20:17:45.000,54,11083220,15405,0,1740341864,12945.207627789998,37.80652805999853,53397.62304 2025-02-23,20:17:46.000,54,11083371,15125,0,1740341865,12945.369299229998,37.79242979999981,53397.61605288 2025-02-23,20:17:47.000,54,11083265,15445,0,1740341866,12945.335617679993,37.72193849999894,53397.66496272 2025-02-23,20:17:48.000,54,11083306,15685,0,1740341867,12945.315408749993,37.700791110000864,53397.66496272 2025-02-23,20:17:49.000,54,11083367,15325,0,1740341868,12945.180682550003,37.70784024000022,53397.539194560006 2025-02-23,20:17:50.000,54,11083263,15725,0,1740341869,12945.066165279997,37.60915242000192,53397.56714304 2025-02-23,20:17:51.000,54,11083295,15245,0,1740341870,12945.072901589992,37.62325068000064,53397.58111728001 2025-02-23,20:17:52.000,54,11083280,15285,0,1740341871,12945.079637900002,37.55275937999977,53397.54618168 2025-02-23,20:17:53.000,54,11083292,15285,0,1740341872,12945.012274799992,37.62325068000064,53397.56714304 2025-02-23,20:17:54.000,54,11083328,15605,0,1740341873,12944.971856939992,37.66554546000407,53397.64400136 2025-02-23,20:17:55.000,54,11083227,15605,0,1740341874,12944.904493839997,37.637348939999356,53397.64400136 2025-02-23,20:17:56.000,54,11083290,15325,0,1740341875,12944.742822399996,37.62325068000064,53397.59509152 2025-02-23,20:17:57.000,54,11083459,15805,0,1740341876,12944.58788726999,37.75718415000301,53397.588104400005 2025-02-23,20:17:58.000,54,11083256,15525,0,1740341877,12944.560942029995,37.743085890004295,53397.52522032 2025-02-23,20:17:59.000,54,11083361,15845,0,1740341878,12944.46663368999,37.90521588000411,53397.58111728001 2025-02-23,20:18:00.000,54,11083332,15165,0,1740341879,12944.42621582999,37.919314140002825,53397.49727184 2025-02-23,20:18:01.000,54,11083192,15525,0,1740341880,12944.33190749,37.98275631000433,53397.469323360005 2025-02-23,20:18:02.000,54,11083189,16045,0,1740341881,12944.44642475999,37.98980544000369,53397.50425896 2025-02-23,20:18:03.000,54,11083292,15645,0,1740341882,12944.35211642,38.01095283000177,53397.49028472001 2025-02-23,20:18:04.000,54,11083366,15685,0,1740341883,12944.318434869994,38.03914934999921,53397.301632480005 2025-02-23,20:18:05.000,54,11083300,15525,0,1740341884,12944.51378786,37.98980544000369,53397.27368400001 2025-02-23,20:18:06.000,54,11083360,15725,0,1740341885,12944.73608609,38.13078803999815,53397.350542320004 2025-02-23,20:18:07.000,54,11083402,15445,0,1740341886,12944.73608609,38.11668977999943,53397.448362 2025-02-23,20:18:08.000,54,11083297,15085,0,1740341887,12944.73608609,38.13783717000479,53397.46233624001 2025-02-23,20:18:09.000,54,11083273,15045,0,1740341888,12944.581150959995,38.00390370000241,53397.52522032 2025-02-23,20:18:10.000,54,11083307,15485,0,1740341889,12944.41274321,38.01800196000113,53397.44137488001 2025-02-23,20:18:11.000,54,11083378,15645,0,1740341890,12944.419479519995,37.919314140002825,53397.41342640001 2025-02-23,20:18:12.000,54,11083459,15765,0,1740341891,12944.41274321,37.89816675000475,53397.32958096 2025-02-23,20:18:13.000,54,11083185,15405,0,1740341892,12944.48684261999,37.813577189997886,53397.21778704 2025-02-23,20:18:14.000,54,11083404,15765,0,1740341893,12944.581150959995,37.98275631000433,53397.42740064 2025-02-23,20:18:15.000,54,11083157,15485,0,1740341894,12944.661986679996,38.06029674000456,53397.44137488001 2025-02-23,20:18:16.000,54,11083185,15485,0,1740341895,12944.749558709991,38.088493260002,53397.47631048 2025-02-23,20:18:17.000,54,11083395,15085,0,1740341896,12944.6754593,38.271770639999886,53397.51124608001 2025-02-23,20:18:18.000,54,11083311,15365,0,1740341897,12944.540733099995,38.29291802999796,53397.448362 2025-02-23,20:18:19.000,54,11083354,15445,0,1740341898,12944.60809619999,38.2999671600046,53397.3784908 2025-02-23,20:18:20.000,54,11083423,15845,0,1740341899,12944.621568819995,38.25062325000181,53397.31560672001 2025-02-23,20:18:21.000,54,11083409,15645,0,1740341900,12944.64851405999,38.328163680002035,53397.27368400001 2025-02-23,20:18:22.000,54,11083389,15445,0,1740341901,12944.65525037,38.35636019999947,53397.3086196 2025-02-23,20:18:23.000,54,11083370,16085,0,1740341902,12944.729349779991,38.34931107000011,53397.29464536001 2025-02-23,20:18:24.000,54,11083214,15245,0,1740341903,12944.769767639991,38.4339006299997,53397.3784908 2025-02-23,20:18:25.000,54,11083271,15325,0,1740341904,12944.709140849991,38.455048019997776,53397.28067112 2025-02-23,20:18:26.000,54,11083403,15445,0,1740341905,12944.60809619999,38.61012887999823,53397.33656808 2025-02-23,20:18:27.000,54,11083349,15165,0,1740341906,12944.41274321,38.67357104999974,53397.371503680006 2025-02-23,20:18:28.000,54,11083368,15325,0,1740341907,12944.278017009994,38.66652192000038,53397.32259384001 2025-02-23,20:18:29.000,54,11083260,15845,0,1740341908,12944.123081879989,38.694718439997814,53397.3784908 2025-02-23,20:18:30.000,54,11083359,15965,0,1740341909,12944.089400329998,38.70881670000381,53397.32259384001 2025-02-23,20:18:31.000,54,11083288,15765,0,1740341910,12944.062455089988,38.75111147999996,53397.2387484 2025-02-23,20:18:32.000,54,11083400,15645,0,1740341911,12944.022037229988,38.76520973999868,53397.182851440004 2025-02-23,20:18:33.000,54,11083335,15685,0,1740341912,12944.176972359994,38.87799582000298,53397.133941600005 2025-02-23,20:18:34.000,54,11083384,15805,0,1740341913,12944.244335459989,38.93438885999785,53397.15490296001 2025-02-23,20:18:35.000,54,11083400,15485,0,1740341914,12944.37232535,39.06832233000023,53397.22477416001 2025-02-23,20:18:36.000,54,11083317,15765,0,1740341915,12944.459897379995,39.17405927999789,53397.27368400001 2025-02-23,20:18:37.000,54,11083340,15325,0,1740341916,12944.581150959995,39.30094362000091,53397.36451656001 2025-02-23,20:18:38.000,54,11083358,15285,0,1740341917,12944.54746940999,39.45602448000136,53397.22477416001 2025-02-23,20:18:39.000,54,11083351,16005,0,1740341918,12944.56767833999,39.47012274000008,53397.350542320004 2025-02-23,20:18:40.000,54,11083407,15525,0,1740341919,12944.560942029995,39.46307361000072,53397.34355520001 2025-02-23,20:18:41.000,54,11083314,15845,0,1740341920,12944.50705154999,39.57585968999774,53397.2387484 2025-02-23,20:18:42.000,54,11083351,15565,0,1740341921,12944.48684261999,39.589957950003736,53397.27368400001 2025-02-23,20:18:43.000,54,11083339,15525,0,1740341922,12944.44642475999,39.63225272999989,53397.34355520001 2025-02-23,20:18:44.000,54,11083330,15805,0,1740341923,12944.44642475999,39.6604492500046,53397.2387484 2025-02-23,20:18:45.000,54,11083361,15685,0,1740341924,12944.37232535,39.68159664000268,53397.24573552001 2025-02-23,20:18:46.000,54,11083396,15405,0,1740341925,12944.44642475999,39.597007080003095,53397.24573552001 2025-02-23,20:18:47.000,54,11083428,15365,0,1740341926,12944.55420572,39.70979316000012,53397.28067112 2025-02-23,20:18:48.000,54,11083326,15605,0,1740341927,12944.50705154999,39.63225272999989,53397.29464536001 2025-02-23,20:18:49.000,54,11083337,15645,0,1740341928,12944.63504144,39.63930185999925,53397.350542320004 2025-02-23,20:18:50.000,54,11083368,15685,0,1740341929,12944.64851405999,39.64635098999861,53397.34355520001 2025-02-23,20:18:51.000,54,11083368,15325,0,1740341930,12944.58788726999,39.63930185999925,53397.28765824 2025-02-23,20:18:52.000,54,11083322,16045,0,1740341931,12944.661986679996,39.58290882000438,53397.39246504001 2025-02-23,20:18:53.000,54,11083377,15725,0,1740341932,12944.71587716,39.67454751000332,53397.29464536001 2025-02-23,20:18:54.000,54,11083243,15605,0,1740341933,12944.68893191999,39.554712299999665,53397.28765824 2025-02-23,20:18:55.000,54,11083297,15565,0,1740341934,12944.776503950001,39.604056210002454,53397.3784908 2025-02-23,20:18:56.000,54,11083323,15125,0,1740341935,12944.877548600001,39.491270129998156,53397.420413520005 2025-02-23,20:18:57.000,54,11083335,15925,0,1740341936,12944.870812289992,39.49831926000479,53397.47631048 2025-02-23,20:18:58.000,54,11083346,15445,0,1740341937,12944.958384320002,39.43487709000328,53397.48329760001 2025-02-23,20:18:59.000,54,11083341,15565,0,1740341938,12945.052692659992,39.51946665000287,53397.46233624001 2025-02-23,20:19:00.000,54,11083346,16085,0,1740341939,12945.012274799992,39.41372969999793,53397.44137488001 2025-02-23,20:19:01.000,54,11083427,15725,0,1740341940,12945.180682550003,39.39258230999985,53397.46233624001 2025-02-23,20:19:02.000,54,11083193,15485,0,1740341941,12945.382771849989,39.44192622000264,53397.44137488001 2025-02-23,20:19:03.000,54,11083344,15205,0,1740341942,12945.477080189994,39.41372969999793,53397.44137488001 2025-02-23,20:19:04.000,54,11083319,15445,0,1740341943,12945.618542699995,39.34323840000434,53397.49028472001 2025-02-23,20:19:05.000,54,11083527,15285,0,1740341944,12945.739796279995,39.39258230999985,53397.56714304 2025-02-23,20:19:06.000,54,11083245,15045,0,1740341945,12945.72632365999,39.24455057999876,53397.539194560006 2025-02-23,20:19:07.000,54,11083318,15285,0,1740341946,12945.840840929995,39.28684536000219,53397.57413016 2025-02-23,20:19:08.000,54,11083257,15645,0,1740341947,12945.87452248,39.371434920001775,53397.637014240005 2025-02-23,20:19:09.000,54,11083337,15165,0,1740341948,12945.88799509999,39.22340319000068,53397.637014240005 2025-02-23,20:19:10.000,54,11083332,15325,0,1740341949,12945.968830819991,39.24455057999876,53397.67194984 2025-02-23,20:19:11.000,54,11083398,15045,0,1740341950,12946.002512369996,39.152911889999814,53397.66496272 2025-02-23,20:19:12.000,54,11083440,15325,0,1740341951,12946.056402850001,39.181108410004526,53397.66496272 2025-02-23,20:19:13.000,54,11083299,15285,0,1740341952,12946.083348089996,39.16701014999853,53397.69989832001 2025-02-23,20:19:14.000,54,11083368,15165,0,1740341953,12946.049666539991,39.2375014499994,53397.66496272 2025-02-23,20:19:15.000,54,11083426,15325,0,1740341954,12946.117029640001,39.20930493000196,53397.71387256 2025-02-23,20:19:16.000,54,11083318,15285,0,1740341955,12946.103557019997,39.26569797000411,53397.74182104 2025-02-23,20:19:17.000,54,11083363,15365,0,1740341956,12946.090084399992,39.25159970999812,53397.77675664001 2025-02-23,20:19:18.000,54,11083366,15125,0,1740341957,12946.123765949997,39.30799275000027,53397.73483392 2025-02-23,20:19:19.000,54,11083314,15365,0,1740341958,12946.069875469992,39.378484050001134,53397.78374376 2025-02-23,20:19:20.000,54,11083333,15165,0,1740341959,12946.069875469992,39.378484050001134,53397.73483392 2025-02-23,20:19:21.000,54,11083296,15165,0,1740341960,12946.157447500002,39.3361892699977,53397.82566648001 2025-02-23,20:19:22.000,54,11083455,15165,0,1740341961,12946.143974879997,39.46307361000072,53397.804705120005 2025-02-23,20:19:23.000,54,11083306,15525,0,1740341962,12946.130502259992,39.61815447000117,53397.923486160005 2025-02-23,20:19:24.000,54,11083633,15205,0,1740341963,12946.285437389997,39.561761429999024,53397.88855056 2025-02-23,20:19:25.000,54,11083260,15165,0,1740341964,12946.211337979992,39.57585968999774,53397.88855056 2025-02-23,20:19:26.000,54,11083158,15165,0,1740341965,12946.258492150002,39.730940549998195,53397.91649904001 2025-02-23,20:19:27.000,54,11083347,15165,0,1740341966,12946.298910010002,39.730940549998195,53397.95842176 2025-02-23,20:19:28.000,54,11083338,15445,0,1740341967,12946.359536800002,39.85077576000185,53397.99335736001 2025-02-23,20:19:29.000,54,11083424,15685,0,1740341968,12946.406690969998,39.80143184999906,53397.95143464 2025-02-23,20:19:30.000,54,11083350,15405,0,1740341969,12946.399954660003,39.87192314999993,53397.9025248 2025-02-23,20:19:31.000,54,11083299,15845,0,1740341970,12946.487526689998,39.87897227999929,53397.95143464 2025-02-23,20:19:32.000,54,11083386,15285,0,1740341971,12946.514471929993,39.829628370003775,53397.95143464 2025-02-23,20:19:33.000,54,11083351,15325,0,1740341972,12946.548153479998,39.787333590000344,53397.96540888001 2025-02-23,20:19:34.000,54,11083283,15285,0,1740341973,12946.514471929993,39.81553010999778,53397.94444752001 2025-02-23,20:19:35.000,54,11083366,15205,0,1740341974,12946.494262999993,39.6956949000014,53397.923486160005 2025-02-23,20:19:36.000,54,11083368,15805,0,1740341975,12946.386482039998,39.723891419998836,53397.81867936001 2025-02-23,20:19:37.000,54,11083360,15165,0,1740341976,12946.305646319997,39.597007080003095,53397.83964072 2025-02-23,20:19:38.000,54,11083183,15445,0,1740341977,12946.258492150002,39.52651578000223,53397.9025248 2025-02-23,20:19:39.000,54,11083434,15805,0,1740341978,12946.056402850001,39.50536839000415,53397.88855056 2025-02-23,20:19:40.000,54,11083526,15085,0,1740341979,12946.036193920001,39.554712299999665,53397.91649904001 2025-02-23,20:19:41.000,54,11083328,15485,0,1740341980,12946.002512369996,39.46307361000072,53397.89553768001 2025-02-23,20:19:42.000,54,11083297,15205,0,1740341981,12945.91494034,39.43487709000328,53397.923486160005 2025-02-23,20:19:43.000,54,11083418,15725,0,1740341982,12945.840840929995,39.40668056999857,53397.91649904001 2025-02-23,20:19:44.000,54,11083327,15445,0,1740341983,12945.820631999995,39.43487709000328,53397.923486160005 2025-02-23,20:19:45.000,54,11083357,15165,0,1740341984,12945.679169489995,39.38553318000049,53397.86758920001 2025-02-23,20:19:46.000,54,11083287,15205,0,1740341985,12945.658960559995,39.322091009998985,53397.88855056 2025-02-23,20:19:47.000,54,11083317,15325,0,1740341986,12945.618542699995,39.364385790002416,53397.90951192 2025-02-23,20:19:48.000,54,11083222,15245,0,1740341987,12945.510761739999,39.364385790002416,53397.88156344 2025-02-23,20:19:49.000,54,11083296,15165,0,1740341988,12945.54444328999,39.188157540003886,53397.9025248 2025-02-23,20:19:50.000,54,11083487,15245,0,1740341989,12945.58486114999,39.24455057999876,53397.91649904001 2025-02-23,20:19:51.000,54,11083448,15485,0,1740341990,12945.48381649999,39.138813630001096,53397.9374604 2025-02-23,20:19:52.000,54,11083332,15685,0,1740341991,12945.56465221999,39.089469719998306,53397.95842176 2025-02-23,20:19:53.000,54,11083336,15525,0,1740341992,12945.50402542999,39.00488015999872,53397.89553768001 2025-02-23,20:19:54.000,54,11083309,15525,0,1740341993,12945.52423435999,38.97668364000128,53397.89553768001 2025-02-23,20:19:55.000,54,11083372,15325,0,1740341994,12945.510761739999,38.82160278000083,53397.88156344 2025-02-23,20:19:56.000,54,11083224,15885,0,1740341995,12945.52423435999,38.77225886999804,53397.79073088 2025-02-23,20:19:57.000,54,11083333,15445,0,1740341996,12945.46360756999,38.694718439997814,53397.83964072 2025-02-23,20:19:58.000,54,11083270,15485,0,1740341997,12945.470343879999,38.560784970002715,53397.853614960004 2025-02-23,20:19:59.000,54,11083383,15525,0,1740341998,12945.530970669999,38.546686710003996,53397.95143464 2025-02-23,20:20:00.000,54,11083454,15445,0,1740341999,12945.5511796,38.49029367000185,53397.923486160005 2025-02-23,20:20:01.000,54,11083354,15685,0,1740342000,12945.48381649999,38.36340932999883,53397.95842176 2025-02-23,20:20:02.000,54,11083233,15045,0,1740342001,12945.436662329994,38.285868899998604,53397.9374604 2025-02-23,20:20:03.000,54,11083379,15245,0,1740342002,12945.322145059989,38.25767238000117,53397.88855056 2025-02-23,20:20:04.000,54,11083333,15245,0,1740342003,12945.194155169993,38.06029674000456,53397.90951192 2025-02-23,20:20:05.000,54,11083108,15285,0,1740342004,12945.308672439998,38.07439500000328,53397.9025248 2025-02-23,20:20:06.000,54,11083292,15525,0,1740342005,12945.335617679993,38.13783717000479,53397.94444752001 2025-02-23,20:20:07.000,54,11083350,15165,0,1740342006,12945.342353989989,38.053247609997925,53397.94444752001 2025-02-23,20:20:08.000,54,11083324,15245,0,1740342007,12945.369299229998,38.046198479998566,53397.96540888001 2025-02-23,20:20:09.000,54,11083275,15685,0,1740342008,12945.120055760002,38.11668977999943,53397.9374604 2025-02-23,20:20:10.000,54,11083434,15125,0,1740342009,12944.998802180002,38.08144413000264,53398.0073316 2025-02-23,20:20:11.000,54,11083404,15085,0,1740342010,12944.924702769997,38.102591520000715,53398.01431872001 2025-02-23,20:20:12.000,54,11083329,15365,0,1740342011,12944.702404539996,38.07439500000328,53397.94444752001 2025-02-23,20:20:13.000,54,11083283,15845,0,1740342012,12944.58788726999,38.03914934999921,53397.96540888001 2025-02-23,20:20:14.000,54,11083148,15325,0,1740342013,12944.560942029995,38.01095283000177,53397.93047328 2025-02-23,20:20:15.000,54,11083379,15325,0,1740342014,12944.43295214,37.99685457000305,53397.91649904001 2025-02-23,20:20:16.000,54,11083213,15525,0,1740342015,12944.278017009994,37.884068489998754,53397.90951192 2025-02-23,20:20:17.000,54,11083357,15645,0,1740342016,12944.271280699999,37.933412400001544,53397.79771800001 2025-02-23,20:20:18.000,54,11083253,15325,0,1740342017,12944.244335459989,37.85587197000132,53397.91649904001 2025-02-23,20:20:19.000,54,11083303,15325,0,1740342018,12944.224126529989,37.77128241000173,53397.86060208 2025-02-23,20:20:20.000,54,11083351,15485,0,1740342019,12944.143290809989,37.8417737100026,53397.874576320006 2025-02-23,20:20:21.000,54,11083295,15325,0,1740342020,12943.995091989993,37.813577189997886,53397.84662784001 2025-02-23,20:20:22.000,54,11083277,15365,0,1740342021,12943.968146749998,37.79947892999917,53397.874576320006 2025-02-23,20:20:23.000,54,11083288,15125,0,1740342022,12943.900783650002,37.84882284000196,53397.86758920001 2025-02-23,20:20:24.000,54,11083341,15245,0,1740342023,12943.826684239997,37.80652805999853,53397.74880816001 2025-02-23,20:20:25.000,54,11083343,14965,0,1740342024,12943.678485420001,37.66554546000407,53397.78374376 2025-02-23,20:20:26.000,54,11083285,15405,0,1740342025,12943.638067560001,37.82767545000388,53397.71387256 2025-02-23,20:20:27.000,54,11083272,15405,0,1740342026,12943.462923499996,37.76423328000237,53397.76976952 2025-02-23,20:20:28.000,54,11083308,15245,0,1740342027,12943.260834199995,37.76423328000237,53397.71387256 2025-02-23,20:20:29.000,54,11083324,15605,0,1740342028,12943.159789549994,37.79947892999917,53397.7627824 2025-02-23,20:20:30.000,54,11083342,15485,0,1740342029,12943.06548120999,37.77833154000109,53397.72784680001 2025-02-23,20:20:31.000,54,11083293,15205,0,1740342030,12942.944227629989,37.80652805999853,53397.74880816001 2025-02-23,20:20:32.000,54,11083341,15365,0,1740342031,12942.883600839989,37.82062632000452,53397.76976952 2025-02-23,20:20:33.000,54,11083396,15045,0,1740342032,12942.775819879993,37.79242979999981,53397.72784680001 2025-02-23,20:20:34.000,54,11083381,15165,0,1740342033,12942.654566299992,37.77128241000173,53397.64400136 2025-02-23,20:20:35.000,54,11083303,15325,0,1740342034,12942.533312719992,37.89111761999811,53397.51124608001 2025-02-23,20:20:36.000,54,11083351,15525,0,1740342035,12942.607412129997,37.84882284000196,53397.72085968 2025-02-23,20:20:37.000,54,11083370,15765,0,1740342036,12942.418795450001,37.8417737100026,53397.65797560001 2025-02-23,20:20:38.000,54,11083358,15045,0,1740342037,12942.304278179996,37.82767545000388,53397.63002712001 2025-02-23,20:20:39.000,54,11083289,15525,0,1740342038,12942.263860319996,37.82062632000452,53397.63002712001 2025-02-23,20:20:40.000,54,11083307,15605,0,1740342039,12942.08871625999,37.82767545000388,53397.588104400005 2025-02-23,20:20:41.000,54,11083308,15045,0,1740342040,12941.980935299995,37.82062632000452,53397.53220744001 2025-02-23,20:20:42.000,54,11083340,15205,0,1740342041,12941.920308509994,37.80652805999853,53397.56015592001 2025-02-23,20:20:43.000,54,11083393,15245,0,1740342042,12941.873154339999,37.862921100000676,53397.43438776 2025-02-23,20:20:44.000,54,11083326,15365,0,1740342043,12941.758637069994,37.82767545000388,53397.40643928 2025-02-23,20:20:45.000,54,11083285,15085,0,1740342044,12941.724955519989,37.82767545000388,53397.46233624001 2025-02-23,20:20:46.000,54,11083372,15605,0,1740342045,12941.603701939988,37.877019359999395,53397.41342640001 2025-02-23,20:20:47.000,54,11083322,15765,0,1740342046,12941.509393599998,37.813577189997886,53397.371503680006 2025-02-23,20:20:48.000,54,11083327,15405,0,1740342047,12941.516129909993,37.82062632000452,53397.44137488001 2025-02-23,20:20:49.000,54,11083330,15605,0,1740342048,12941.421821570002,37.926363270002184,53397.31560672001 2025-02-23,20:20:50.000,54,11083302,15205,0,1740342049,12941.320776920002,37.89816675000475,53397.34355520001 2025-02-23,20:20:51.000,54,11083182,15365,0,1740342050,12941.334249539992,37.96160891999898,53397.3086196 2025-02-23,20:20:52.000,54,11083311,15365,0,1740342051,12941.300567990002,37.99685457000305,53397.38547792 2025-02-23,20:20:53.000,54,11083343,15445,0,1740342052,12941.307304299997,37.9757071799977,53397.33656808 2025-02-23,20:20:54.000,54,11083231,15725,0,1740342053,12941.226468579996,37.9757071799977,53397.252722640005 2025-02-23,20:20:55.000,54,11083238,15485,0,1740342054,12941.172578099991,38.06029674000456,53397.1688772 2025-02-23,20:20:56.000,54,11083319,15845,0,1740342055,12941.085006069996,38.02505109000049,53397.23176128 2025-02-23,20:20:57.000,54,11083300,15445,0,1740342056,12941.0378519,38.088493260002,53397.21079992 2025-02-23,20:20:58.000,54,11083330,15365,0,1740342057,12940.99743404,38.03914934999921,53397.18983856 2025-02-23,20:20:59.000,54,11083337,15125,0,1740342058,12940.93680725,38.01800196000113,53397.182851440004 2025-02-23,20:21:00.000,54,11083275,15245,0,1740342059,12940.84923521999,38.06029674000456,53397.15490296001 2025-02-23,20:21:01.000,54,11083314,15645,0,1740342060,12940.72798163999,38.08144413000264,53397.11996736 2025-02-23,20:21:02.000,54,11083261,15565,0,1740342061,12940.674091159999,38.07439500000328,53397.133941600005 2025-02-23,20:21:03.000,54,11083286,15165,0,1740342062,12940.586519129989,38.053247609997925,53397.14092872 2025-02-23,20:21:04.000,54,11083342,15405,0,1740342063,12940.539364959994,38.03210021999985,53397.203812800006 2025-02-23,20:21:05.000,54,11083298,15205,0,1740342064,12940.451792929998,38.03914934999921,53397.099006 2025-02-23,20:21:06.000,54,11083293,15485,0,1740342065,12940.411375069998,38.13783717000479,53397.00817344001 2025-02-23,20:21:07.000,54,11083285,15525,0,1740342066,12940.303594110002,38.07439500000328,53397.05708328001 2025-02-23,20:21:08.000,54,11083275,15485,0,1740342067,12940.323803040003,38.12373890999879,53397.07804464001 2025-02-23,20:21:09.000,54,11083271,15485,0,1740342068,12940.236231009992,38.053247609997925,53397.17586432001 2025-02-23,20:21:10.000,54,11083318,15445,0,1740342069,12940.269912559997,38.07439500000328,53396.966250720005 2025-02-23,20:21:11.000,54,11083348,15445,0,1740342070,12940.202549460002,38.053247609997925,53397.036121920006 2025-02-23,20:21:12.000,54,11083300,15645,0,1740342071,12940.182340530002,37.96865804999834,53397.05009616 2025-02-23,20:21:13.000,54,11083318,15525,0,1740342072,12940.229494699997,37.89111761999811,53397.07804464001 2025-02-23,20:21:14.000,54,11083330,15645,0,1740342073,12940.168867909997,37.926363270002184,53396.98721208001 2025-02-23,20:21:15.000,54,11083339,15485,0,1740342074,12940.148658979997,37.84882284000196,53396.98022496001 2025-02-23,20:21:16.000,54,11083211,15845,0,1740342075,12940.108241119997,37.79947892999917,53396.93830224001 2025-02-23,20:21:17.000,54,11083241,15125,0,1740342076,12940.121713740002,37.83472458000324,53396.81253408001 2025-02-23,20:21:18.000,54,11083374,15125,0,1740342077,12940.114977429992,37.73603675999766,53396.89637952 2025-02-23,20:21:19.000,54,11083257,15325,0,1740342078,12940.027405399996,37.686692850002146,53396.966250720005 2025-02-23,20:21:20.000,54,11083309,15685,0,1740342079,12940.000460160001,37.693741980001505,53396.94528936 2025-02-23,20:21:21.000,54,11083358,15285,0,1740342080,12939.966778609996,37.63029981,53396.90336664 2025-02-23,20:21:22.000,54,11083245,15765,0,1740342081,12939.966778609996,37.67259459000343,53396.83349544 2025-02-23,20:21:23.000,54,11083296,15645,0,1740342082,12939.946569679996,37.65849633000471,53396.88939240001 2025-02-23,20:21:24.000,54,11083280,15525,0,1740342083,12939.980251230001,37.67259459000343,53396.88939240001 2025-02-23,20:21:25.000,54,11083319,15405,0,1740342084,12939.933097059991,37.686692850002146,53396.77061136001 2025-02-23,20:21:26.000,54,11083325,15245,0,1740342085,12939.892679199991,37.70784024000022,53396.798559840005 2025-02-23,20:21:27.000,54,11083354,15485,0,1740342086,12939.912888129991,37.750135020003654,53396.80554696 2025-02-23,20:21:28.000,54,11083282,15205,0,1740342087,12939.865733959996,37.77833154000109,53396.84048256001 2025-02-23,20:21:29.000,54,11083383,15605,0,1740342088,12939.79837086,37.77128241000173,53396.81253408001 2025-02-23,20:21:30.000,54,11083260,15685,0,1740342089,12939.872470269991,37.78538067000045,53396.749650000005 2025-02-23,20:21:31.000,54,11083380,15645,0,1740342090,12939.83878872,37.79947892999917,53396.7147144 2025-02-23,20:21:32.000,54,11083374,15685,0,1740342091,12939.744480379995,37.71488936999958,53396.82650832 2025-02-23,20:21:33.000,54,11083337,15325,0,1740342092,12939.663644659995,37.71488936999958,53396.81952120001 2025-02-23,20:21:34.000,54,11083221,15325,0,1740342093,12939.845525029996,37.70784024000022,53396.64484320001 2025-02-23,20:21:35.000,54,11083388,15365,0,1740342094,12939.825316099996,37.693741980001505,53396.62388184001 2025-02-23,20:21:36.000,54,11083368,15405,0,1740342095,12939.784898239996,37.77833154000109,53396.66580456 2025-02-23,20:21:37.000,54,11083298,15485,0,1740342096,12939.73774407,37.693741980001505,53396.630868960005 2025-02-23,20:21:38.000,54,11083212,15925,0,1740342097,12939.764689309995,37.700791110000864,53396.749650000005 2025-02-23,20:21:39.000,54,11083340,15525,0,1740342098,12939.825316099996,37.78538067000045,53396.63785608 2025-02-23,20:21:40.000,54,11083332,15485,0,1740342099,12939.75121668999,37.750135020003654,53396.57497200001 2025-02-23,20:21:41.000,54,11083255,15365,0,1740342100,12939.704062519995,37.70784024000022,53396.62388184001 2025-02-23,20:21:42.000,54,11083332,15405,0,1740342101,12939.79163454999,37.84882284000196,53396.6099076 2025-02-23,20:21:43.000,54,11083312,15365,0,1740342102,12939.65017203999,37.80652805999853,53396.55401064001 2025-02-23,20:21:44.000,54,11083332,15685,0,1740342103,12939.73774407,37.693741980001505,53396.58894624 2025-02-23,20:21:45.000,54,11083322,15885,0,1740342104,12939.89941551,37.84882284000196,53396.533049280006 2025-02-23,20:21:46.000,54,11083298,15525,0,1740342105,12939.764689309995,37.73603675999766,53396.49811368 2025-02-23,20:21:47.000,54,11083392,15565,0,1740342106,12939.89941551,37.84882284000196,53396.463178080005 2025-02-23,20:21:48.000,54,11083383,15405,0,1740342107,12939.939833370001,37.89816675000475,53396.50510080001 2025-02-23,20:21:49.000,54,11083402,15685,0,1740342108,12939.912888129991,37.85587197000132,53396.54702352 2025-02-23,20:21:50.000,54,11083272,15845,0,1740342109,12939.966778609996,37.877019359999395,53396.54702352 2025-02-23,20:21:51.000,54,11083343,15445,0,1740342110,12939.973514919991,37.95455978999962,53396.54702352 2025-02-23,20:21:52.000,54,11083498,15685,0,1740342111,12939.966778609996,37.98275631000433,53396.60292048001 2025-02-23,20:21:53.000,54,11083329,14925,0,1740342112,12939.993723849992,37.9404615300009,53396.630868960005 2025-02-23,20:21:54.000,54,11083335,15205,0,1740342113,12940.000460160001,37.9757071799977,53396.54702352 2025-02-23,20:21:55.000,54,11083313,15525,0,1740342114,12939.912888129991,37.89816675000475,53396.57497200001 2025-02-23,20:21:56.000,54,11083324,15485,0,1740342115,12939.946569679996,37.919314140002825,53396.64484320001 2025-02-23,20:21:57.000,54,11083283,15245,0,1740342116,12939.946569679996,37.96160891999898,53396.54702352 2025-02-23,20:21:58.000,54,11083416,15405,0,1740342117,12939.885942889996,37.884068489998754,53396.52606216001 2025-02-23,20:21:59.000,54,11083348,15565,0,1740342118,12939.939833370001,37.926363270002184,53396.57497200001 2025-02-23,20:22:00.000,54,11083326,15725,0,1740342119,12939.926360749996,38.01800196000113,53396.4701652 2025-02-23,20:22:01.000,54,11083357,15445,0,1740342120,12939.892679199991,37.96160891999898,53396.4701652 2025-02-23,20:22:02.000,54,11083379,15565,0,1740342121,12939.87920658,37.89111761999811,53396.42824248 2025-02-23,20:22:03.000,54,11083335,15565,0,1740342122,12940.000460160001,37.926363270002184,53396.414268240005 2025-02-23,20:22:04.000,54,11083274,15565,0,1740342123,12940.101504810002,37.89816675000475,53396.42824248 2025-02-23,20:22:05.000,54,11083332,15685,0,1740342124,12940.263176250002,37.9757071799977,53396.512087920004 2025-02-23,20:22:06.000,54,11083246,15245,0,1740342125,12940.276648869993,38.06029674000456,53396.61689472 2025-02-23,20:22:07.000,54,11083356,15525,0,1740342126,12940.283385180002,38.06734587000392,53396.65881744 2025-02-23,20:22:08.000,54,11083402,15245,0,1740342127,12940.317066729993,38.088493260002,53396.64484320001 2025-02-23,20:22:09.000,54,11083408,15205,0,1740342128,12940.330539349998,38.102591520000715,53396.6099076 2025-02-23,20:22:10.000,54,11083337,15685,0,1740342129,12940.330539349998,37.98980544000369,53396.60292048001 2025-02-23,20:22:11.000,54,11083363,16205,0,1740342130,12940.350748279998,37.96865804999834,53396.47715232001 2025-02-23,20:22:12.000,54,11083273,15765,0,1740342131,12940.350748279998,37.9404615300009,53396.54702352 2025-02-23,20:22:13.000,54,11083328,15765,0,1740342132,12940.512419719998,37.82767545000388,53396.49811368 2025-02-23,20:22:14.000,54,11083356,15285,0,1740342133,12940.505683409989,37.8417737100026,53396.42824248 2025-02-23,20:22:15.000,54,11083271,15245,0,1740342134,12940.613464369999,37.83472458000324,53396.512087920004 2025-02-23,20:22:16.000,54,11083306,15365,0,1740342135,12940.653882229999,37.84882284000196,53396.51907504 2025-02-23,20:22:17.000,54,11083439,15525,0,1740342136,12940.71450902,37.82767545000388,53396.52606216001 2025-02-23,20:22:18.000,54,11083237,15525,0,1740342137,12940.73471795,37.83472458000324,53396.61689472 2025-02-23,20:22:19.000,54,11083400,15125,0,1740342138,12940.73471795,37.75718415000301,53396.59593336 2025-02-23,20:22:20.000,54,11083351,15365,0,1740342139,12940.660618539994,37.79947892999917,53396.58894624 2025-02-23,20:22:21.000,54,11083345,15685,0,1740342140,12940.613464369999,37.76423328000237,53396.56099776 2025-02-23,20:22:22.000,54,11083319,15685,0,1740342141,12940.660618539994,37.67964372000279,53396.54702352 2025-02-23,20:22:23.000,54,11083334,15525,0,1740342142,12940.701036399994,37.693741980001505,53396.40728112001 2025-02-23,20:22:24.000,54,11083258,15245,0,1740342143,12940.77513581,37.67259459000343,53396.51907504 2025-02-23,20:22:25.000,54,11083298,15165,0,1740342144,12940.842498909995,37.60210329000256,53396.57497200001 2025-02-23,20:22:26.000,54,11083347,15485,0,1740342145,12940.741454259994,37.65849633000471,53396.49112656 2025-02-23,20:22:27.000,54,11083233,15565,0,1740342146,12940.822289979995,37.53866112000105,53396.42824248 2025-02-23,20:22:28.000,54,11083330,15565,0,1740342147,12941.05132451999,37.53161199000169,53396.43522960001 2025-02-23,20:22:29.000,54,11083375,15485,0,1740342148,12941.091742379991,37.60210329000256,53396.43522960001 2025-02-23,20:22:30.000,54,11083421,15245,0,1740342149,12941.266886439997,37.53161199000169,53396.55401064001 2025-02-23,20:22:31.000,54,11083191,15245,0,1740342150,12941.125423929996,37.66554546000407,53396.54702352 2025-02-23,20:22:32.000,54,11083293,15365,0,1740342151,12941.09847869,37.743085890004295,53396.65881744 2025-02-23,20:22:33.000,54,11083337,15165,0,1740342152,12940.99743404,37.686692850002146,53396.59593336 2025-02-23,20:22:34.000,54,11083245,15565,0,1740342153,12940.88965307999,37.56685763999849,53396.44221672 2025-02-23,20:22:35.000,54,11083318,15885,0,1740342154,12941.03111558999,37.4963663400049,53396.37933264 2025-02-23,20:22:36.000,54,11083401,15405,0,1740342155,12941.273622749992,37.44702243000211,53396.400294 2025-02-23,20:22:37.000,54,11083396,15165,0,1740342156,12941.374667399992,37.55980850999913,53396.51907504 2025-02-23,20:22:38.000,54,11083322,15405,0,1740342157,12941.367931089997,37.60210329000256,53396.56099776 2025-02-23,20:22:39.000,54,11083309,15085,0,1740342158,12941.361194780002,37.65849633000471,53396.70772728 2025-02-23,20:22:40.000,54,11083377,15085,0,1740342159,12941.253413819992,37.85587197000132,53396.70772728 2025-02-23,20:22:41.000,54,11083396,15165,0,1740342160,12941.307304299997,37.813577189997886,53396.67279168001 2025-02-23,20:22:42.000,54,11083348,15325,0,1740342161,12941.314040609992,37.79947892999917,53396.63785608 2025-02-23,20:22:43.000,54,11083430,15085,0,1740342162,12941.280359060002,37.7289876299983,53396.56099776 2025-02-23,20:22:44.000,54,11083335,15405,0,1740342163,12941.206259649996,37.750135020003654,53396.51907504 2025-02-23,20:22:45.000,54,11083289,15845,0,1740342164,12941.253413819992,37.76423328000237,53396.54702352 2025-02-23,20:22:46.000,54,11083360,15525,0,1740342165,12941.428557879997,37.71488936999958,53396.5400364 2025-02-23,20:22:47.000,54,11083399,15765,0,1740342166,12941.576756699993,37.85587197000132,53396.65881744 2025-02-23,20:22:48.000,54,11083356,15125,0,1740342167,12941.691273969998,37.94751066000026,53396.700740160006 2025-02-23,20:22:49.000,54,11083393,15525,0,1740342168,12941.724955519989,38.03914934999921,53396.69375304001 2025-02-23,20:22:50.000,54,11083375,15085,0,1740342169,12941.650856109998,38.102591520000715,53396.79157272001 2025-02-23,20:22:51.000,54,11083376,15085,0,1740342170,12941.415085259992,38.158984560002864,53396.7845856 2025-02-23,20:22:52.000,54,11083423,15525,0,1740342171,12941.428557879997,38.20832846999838,53396.72868864 2025-02-23,20:22:53.000,54,11083370,15925,0,1740342172,12941.421821570002,38.1871810800003,53396.63785608 2025-02-23,20:22:54.000,54,11083317,16165,0,1740342173,12941.482448360002,38.151935430003505,53396.533049280006 2025-02-23,20:22:55.000,54,11083323,15485,0,1740342174,12941.623910869988,38.17308282000158,53396.58894624 2025-02-23,20:22:56.000,54,11083498,15925,0,1740342175,12941.718219209994,38.1871810800003,53396.56798488 2025-02-23,20:22:57.000,54,11083417,15085,0,1740342176,12941.852945409999,38.34226194000075,53396.74266288001 2025-02-23,20:22:58.000,54,11083264,15605,0,1740342177,12941.812527549999,38.29291802999796,53396.88939240001 2025-02-23,20:22:59.000,54,11083337,15365,0,1740342178,12941.819263859994,38.44094975999906,53396.81253408001 2025-02-23,20:23:00.000,54,11083419,15645,0,1740342179,12941.86641802999,38.42685150000034,53396.83349544 2025-02-23,20:23:01.000,54,11083360,15285,0,1740342180,12941.751900759999,38.34931107000011,53396.8544568 2025-02-23,20:23:02.000,54,11083370,15365,0,1740342181,12941.778845999994,38.41980237000098,53396.83349544 2025-02-23,20:23:03.000,54,11083282,15405,0,1740342182,12941.671065039998,38.384556720004184,53396.87541816 2025-02-23,20:23:04.000,54,11083328,15565,0,1740342183,12941.671065039998,38.34226194000075,53396.83349544 2025-02-23,20:23:05.000,54,11083390,15445,0,1740342184,12941.745164449989,38.271770639999886,53396.76362424 2025-02-23,20:23:06.000,54,11083402,15605,0,1740342185,12941.812527549999,38.29291802999796,53396.868431040006 2025-02-23,20:23:07.000,54,11083395,15205,0,1740342186,12941.772109689999,38.335212810001394,53396.80554696 2025-02-23,20:23:08.000,54,11083350,15045,0,1740342187,12941.832736479999,38.29291802999796,53396.89637952 2025-02-23,20:23:09.000,54,11083323,15325,0,1740342188,12941.819263859994,38.25767238000117,53396.91035376001 2025-02-23,20:23:10.000,54,11083315,15205,0,1740342189,12941.819263859994,38.278819769999245,53396.89637952 2025-02-23,20:23:11.000,54,11083319,14885,0,1740342190,12941.86641802999,38.278819769999245,53396.90336664 2025-02-23,20:23:12.000,54,11083368,15205,0,1740342191,12941.832736479999,38.20127933999902,53396.90336664 2025-02-23,20:23:13.000,54,11083221,15205,0,1740342192,12941.684537659989,38.06734587000392,53396.8544568 2025-02-23,20:23:14.000,54,11083259,15365,0,1740342193,12941.724955519989,38.18013195000094,53396.97323784 2025-02-23,20:23:15.000,54,11083327,15325,0,1740342194,12941.778845999994,38.21537759999774,53396.9941992 2025-02-23,20:23:16.000,54,11083346,15245,0,1740342195,12941.698010279993,38.11668977999943,53397.00118632 2025-02-23,20:23:17.000,54,11083395,15365,0,1740342196,12941.637383489993,38.01095283000177,53396.9941992 2025-02-23,20:23:18.000,54,11083322,15685,0,1740342197,12941.522866220002,38.1871810800003,53397.1688772 2025-02-23,20:23:19.000,54,11083247,15525,0,1740342198,12941.482448360002,38.095542390001356,53397.133941600005 2025-02-23,20:23:20.000,54,11083441,15445,0,1740342199,12941.448766809997,38.06734587000392,53397.099006 2025-02-23,20:23:21.000,54,11083374,15325,0,1740342200,12941.327513229997,37.926363270002184,53397.02214768 2025-02-23,20:23:22.000,54,11083306,15445,0,1740342201,12941.334249539992,38.00390370000241,53396.924328 2025-02-23,20:23:23.000,54,11083367,15565,0,1740342202,12941.529602529998,37.98980544000369,53397.099006 2025-02-23,20:23:24.000,54,11083355,15925,0,1740342203,12941.522866220002,37.9757071799977,53397.05009616 2025-02-23,20:23:25.000,54,11083323,15685,0,1740342204,12941.509393599998,37.933412400001544,53397.0640704 2025-02-23,20:23:26.000,54,11083322,15325,0,1740342205,12941.509393599998,37.9757071799977,53397.10599312001 2025-02-23,20:23:27.000,54,11083343,15205,0,1740342206,12941.462239430002,37.96865804999834,53397.14791584001 2025-02-23,20:23:28.000,54,11083256,15525,0,1740342207,12941.307304299997,37.85587197000132,53397.203812800006 2025-02-23,20:23:29.000,54,11083335,15165,0,1740342208,12941.253413819992,37.884068489998754,53397.18983856 2025-02-23,20:23:30.000,54,11083313,15205,0,1740342209,12941.233204889992,37.89111761999811,53397.099006 2025-02-23,20:23:31.000,54,11083301,15485,0,1740342210,12941.09847869,37.869970230000035,53397.10599312001 2025-02-23,20:23:32.000,54,11083375,15485,0,1740342211,12941.03111558999,37.75718415000301,53397.099006 2025-02-23,20:23:33.000,54,11083292,15845,0,1740342212,12940.99743404,37.750135020003654,53397.00118632 2025-02-23,20:23:34.000,54,11083318,15645,0,1740342213,12940.91659832,37.651447199998074,53397.07804464001 2025-02-23,20:23:35.000,54,11083349,15605,0,1740342214,12940.85597153,37.66554546000407,53397.02214768 2025-02-23,20:23:36.000,54,11083442,15645,0,1740342215,12940.903125699995,37.60915242000192,53397.00118632 2025-02-23,20:23:37.000,54,11083448,15005,0,1740342216,12940.89638939,37.58800503000384,53397.085031760005 2025-02-23,20:23:38.000,54,11083303,15645,0,1740342217,12940.82902628999,37.651447199998074,53397.015160560004 2025-02-23,20:23:39.000,54,11083325,15085,0,1740342218,12940.802081049995,37.63029981,53397.099006 2025-02-23,20:23:40.000,54,11083314,15165,0,1740342219,12940.77513581,37.67259459000343,53397.14092872 2025-02-23,20:23:41.000,54,11083308,15165,0,1740342220,12940.72798163999,37.67259459000343,53397.11298024 2025-02-23,20:23:42.000,54,11083315,15365,0,1740342221,12940.70777270999,37.5950541600032,53397.133941600005 2025-02-23,20:23:43.000,54,11083344,15365,0,1740342222,12940.74819056999,37.55980850999913,53397.21079992 2025-02-23,20:23:44.000,54,11083326,15005,0,1740342223,12940.539364959994,37.62325068000064,53397.203812800006 2025-02-23,20:23:45.000,54,11083312,15445,0,1740342224,12940.458529239993,37.53161199000169,53397.182851440004 2025-02-23,20:23:46.000,54,11083255,15605,0,1740342225,12940.498947099994,37.60915242000192,53397.21778704 2025-02-23,20:23:47.000,54,11083335,15205,0,1740342226,12940.451792929998,37.503415470004256,53397.21778704 2025-02-23,20:23:48.000,54,11083264,15365,0,1740342227,12940.337275659993,37.39767851999932,53397.22477416001 2025-02-23,20:23:49.000,54,11083428,15525,0,1740342228,12940.330539349998,37.36948200000188,53397.133941600005 2025-02-23,20:23:50.000,54,11083349,15485,0,1740342229,12940.296857799993,37.39767851999932,53397.252722640005 2025-02-23,20:23:51.000,54,11083416,15325,0,1740342230,12940.222758390002,37.39767851999932,53397.182851440004 2025-02-23,20:23:52.000,54,11083363,15125,0,1740342231,12940.263176250002,37.32013808999909,53397.1688772 2025-02-23,20:23:53.000,54,11083372,15645,0,1740342232,12940.222758390002,37.27079418000358,53397.28067112 2025-02-23,20:23:54.000,54,11083319,15565,0,1740342233,12940.108241119997,37.25669592000486,53397.28067112 2025-02-23,20:23:55.000,54,11083275,15765,0,1740342234,12940.135186359992,37.284892440002295,53397.23176128 2025-02-23,20:23:56.000,54,11083343,15285,0,1740342235,12940.081295880002,37.291941570001654,53397.19682568001 2025-02-23,20:23:57.000,54,11083342,15245,0,1740342236,12940.007196469996,37.284892440002295,53397.27368400001 2025-02-23,20:23:58.000,54,11083268,15245,0,1740342237,12939.919624440001,37.33423634999781,53397.24573552001 2025-02-23,20:23:59.000,54,11083191,15445,0,1740342238,12939.71753514,37.341285480004444,53397.24573552001 2025-02-23,20:24:00.000,54,11083325,15725,0,1740342239,12939.61649049,37.16505722999864,53397.18983856 2025-02-23,20:24:01.000,54,11083333,15605,0,1740342240,12939.764689309995,37.17915549000463,53397.15490296001 2025-02-23,20:24:02.000,54,11083250,15525,0,1740342241,12939.784898239996,37.19325375000335,53397.203812800006 2025-02-23,20:24:03.000,54,11083261,15405,0,1740342242,12939.73100775999,37.24964678999822,53397.21079992 2025-02-23,20:24:04.000,54,11083245,15725,0,1740342243,12939.63669942,37.39767851999932,53397.26669688 2025-02-23,20:24:05.000,54,11083351,14925,0,1740342244,12939.54912738999,37.3483346100038,53397.27368400001 2025-02-23,20:24:06.000,54,11083366,15565,0,1740342245,12939.394192259999,37.25669592000486,53397.2387484 2025-02-23,20:24:07.000,54,11083310,15485,0,1740342246,12939.42787380999,37.30603983000037,53397.11996736 2025-02-23,20:24:08.000,54,11083450,15645,0,1740342247,12939.353774399999,37.25669592000486,53397.14791584001 2025-02-23,20:24:09.000,54,11083188,15685,0,1740342248,12939.245993439989,37.228499400000146,53397.2387484 2025-02-23,20:24:10.000,54,11083126,15485,0,1740342249,12939.306620229989,37.242597659998864,53397.182851440004 2025-02-23,20:24:11.000,54,11083392,15845,0,1740342250,12939.259466059993,37.228499400000146,53397.21079992 2025-02-23,20:24:12.000,54,11083293,15205,0,1740342251,12939.239257129993,37.25669592000486,53397.15490296001 2025-02-23,20:24:13.000,54,11083317,15245,0,1740342252,12939.151685099998,37.24964678999822,53397.15490296001 2025-02-23,20:24:14.000,54,11083376,15525,0,1740342253,12939.178630339993,37.40472764999868,53397.2387484 2025-02-23,20:24:15.000,54,11083346,15485,0,1740342254,12938.963068420002,37.341285480004444,53397.18983856 2025-02-23,20:24:16.000,54,11083361,15525,0,1740342255,12938.929386869997,37.35538374000316,53397.27368400001 2025-02-23,20:24:17.000,54,11083303,15565,0,1740342256,12938.862023770002,37.30603983000037,53397.24573552001 2025-02-23,20:24:18.000,54,11083235,15445,0,1740342257,12938.855287459992,37.277843310002936,53397.11298024 2025-02-23,20:24:19.000,54,11083215,15805,0,1740342258,12938.808133289996,37.39062938999996,53397.21079992 2025-02-23,20:24:20.000,54,11083247,16085,0,1740342259,12938.781188050001,37.29899070000101,53397.1688772 2025-02-23,20:24:21.000,54,11083319,15085,0,1740342260,12938.754242809991,37.284892440002295,53397.18983856 2025-02-23,20:24:22.000,54,11083302,15565,0,1740342261,12938.720561260001,37.36243287000252,53397.203812800006 2025-02-23,20:24:23.000,54,11083165,15365,0,1740342262,12938.740770190001,37.30603983000037,53397.1688772 2025-02-23,20:24:24.000,54,11083372,15085,0,1740342263,12938.693616019991,37.43292417000339,53397.25970976 2025-02-23,20:24:25.000,54,11083339,15365,0,1740342264,12938.61278029999,37.39062938999996,53397.36451656001 2025-02-23,20:24:26.000,54,11083243,15285,0,1740342265,12938.51173564999,37.39062938999996,53397.29464536001 2025-02-23,20:24:27.000,54,11083194,15565,0,1740342266,12938.37700945,37.43292417000339,53397.28765824 2025-02-23,20:24:28.000,54,11083301,15165,0,1740342267,12938.343327899995,37.36948200000188,53397.18983856 2025-02-23,20:24:29.000,54,11083313,15645,0,1740342268,12938.302910039994,37.33423634999781,53397.23176128 2025-02-23,20:24:30.000,54,11083307,15805,0,1740342269,12938.323118969995,37.3835802600006,53397.29464536001 2025-02-23,20:24:31.000,54,11083287,15325,0,1740342270,12938.168183839989,37.30603983000037,53397.28765824 2025-02-23,20:24:32.000,54,11083357,15325,0,1740342271,12938.242283249994,37.25669592000486,53397.2387484 2025-02-23,20:24:33.000,54,11083372,15565,0,1740342272,12938.222074319994,37.3835802600006,53397.41342640001 2025-02-23,20:24:34.000,54,11083400,15765,0,1740342273,12938.235546939999,37.39062938999996,53397.36451656001 2025-02-23,20:24:35.000,54,11083345,15405,0,1740342274,12938.235546939999,37.36243287000252,53397.252722640005 2025-02-23,20:24:36.000,54,11083352,15405,0,1740342275,12938.18839276999,37.43997330000275,53397.252722640005 2025-02-23,20:24:37.000,54,11083333,15725,0,1740342276,12938.215338009999,37.468169820000185,53397.32958096 2025-02-23,20:24:38.000,54,11083350,15845,0,1740342277,12938.195129079999,37.4822680799989,53397.23176128 2025-02-23,20:24:39.000,54,11083362,15285,0,1740342278,12938.25575587,37.54571025000041,53397.29464536001 2025-02-23,20:24:40.000,54,11083515,15445,0,1740342279,12938.134502289999,37.411776779998036,53397.29464536001 2025-02-23,20:24:41.000,54,11083391,15125,0,1740342280,12938.094084429998,37.60210329000256,53397.23176128 2025-02-23,20:24:42.000,54,11083371,15565,0,1740342281,12938.141238599994,37.517513730002975,53397.27368400001 2025-02-23,20:24:43.000,54,11083274,15445,0,1740342282,12938.067139189989,37.510464600003615,53397.25970976 2025-02-23,20:24:44.000,54,11083321,15885,0,1740342283,12938.073875499998,37.53161199000169,53397.19682568001 2025-02-23,20:24:45.000,54,11083386,15405,0,1740342284,12938.026721329989,37.54571025000041,53397.21079992 2025-02-23,20:24:46.000,54,11083269,15325,0,1740342285,12938.006512399988,37.4822680799989,53397.3086196 2025-02-23,20:24:47.000,54,11083324,15605,0,1740342286,12938.067139189989,37.503415470004256,53397.23176128 2025-02-23,20:24:48.000,54,11083322,15445,0,1740342287,12938.053666569998,37.57390676999785,53397.1688772 2025-02-23,20:24:49.000,54,11083385,15405,0,1740342288,12937.898731439993,37.58095590000448,53397.2387484 2025-02-23,20:24:50.000,54,11083338,15485,0,1740342289,12937.966094539988,37.42587504000403,53397.252722640005 2025-02-23,20:24:51.000,54,11083266,15845,0,1740342290,12937.993039779998,37.60210329000256,53397.18983856 2025-02-23,20:24:52.000,54,11083489,15565,0,1740342291,12937.999776089993,37.55275937999977,53397.133941600005 2025-02-23,20:24:53.000,54,11083389,15725,0,1740342292,12938.026721329989,37.510464600003615,53397.11996736 2025-02-23,20:24:54.000,54,11083286,15365,0,1740342293,12938.114293359999,37.55980850999913,53397.15490296001 2025-02-23,20:24:55.000,54,11083341,15645,0,1740342294,12938.100820739994,37.5950541600032,53397.22477416001 2025-02-23,20:24:56.000,54,11083347,15445,0,1740342295,12938.087348119989,37.56685763999849,53397.26669688 2025-02-23,20:24:57.000,54,11083326,15805,0,1740342296,12938.154711219999,37.61620155000128,53397.15490296001 2025-02-23,20:24:58.000,54,11083372,15165,0,1740342297,12938.114293359999,37.55275937999977,53397.15490296001 2025-02-23,20:24:59.000,54,11083332,15405,0,1740342298,12938.087348119989,37.644398069998715,53397.24573552001 2025-02-23,20:25:00.000,54,11083350,15405,0,1740342299,12938.18839276999,37.58095590000448,53397.18983856 2025-02-23,20:25:01.000,54,11083371,15365,0,1740342300,12938.20860169999,37.73603675999766,53397.28067112 2025-02-23,20:25:02.000,54,11083322,15685,0,1740342301,12938.195129079999,37.70784024000022,53397.19682568001 2025-02-23,20:25:03.000,54,11083421,15445,0,1740342302,12938.201865389994,37.693741980001505,53397.14092872 2025-02-23,20:25:04.000,54,11083479,15685,0,1740342303,12938.24901955999,37.73603675999766,53397.1688772 2025-02-23,20:25:05.000,54,11083382,15805,0,1740342304,12938.20860169999,37.71488936999958,53397.15490296001 2025-02-23,20:25:06.000,54,11083329,15325,0,1740342305,12938.24901955999,37.78538067000045,53397.182851440004 2025-02-23,20:25:07.000,54,11083410,15605,0,1740342306,12938.302910039994,37.79242979999981,53397.2387484 2025-02-23,20:25:08.000,54,11083359,15245,0,1740342307,12938.323118969995,37.77833154000109,53397.21079992 2025-02-23,20:25:09.000,54,11083377,15165,0,1740342308,12938.32985527999,37.77128241000173,53397.22477416001 2025-02-23,20:25:10.000,54,11083276,15405,0,1740342309,12938.32985527999,37.82062632000452,53397.14092872 2025-02-23,20:25:11.000,54,11083305,15365,0,1740342310,12938.39721838,37.90521588000411,53397.24573552001 2025-02-23,20:25:12.000,54,11083334,15485,0,1740342311,12938.424163619995,37.919314140002825,53397.1688772 2025-02-23,20:25:13.000,54,11083375,15405,0,1740342312,12938.383745759995,38.02505109000049,53397.1688772 2025-02-23,20:25:14.000,54,11083287,15365,0,1740342313,12938.35680052,37.933412400001544,53397.2387484 2025-02-23,20:25:15.000,54,11083485,15205,0,1740342314,12938.444372549995,38.07439500000328,53397.15490296001 2025-02-23,20:25:16.000,54,11083324,15405,0,1740342315,12938.403954689995,38.102591520000715,53397.14092872 2025-02-23,20:25:17.000,54,11083397,15445,0,1740342316,12938.525208269995,38.12373890999879,53397.21778704 2025-02-23,20:25:18.000,54,11083324,15725,0,1740342317,12938.47131778999,38.22947586000373,53397.17586432001 2025-02-23,20:25:19.000,54,11083347,15845,0,1740342318,12938.49826303,38.321114550002676,53397.19682568001 2025-02-23,20:25:20.000,54,11083403,15205,0,1740342319,12938.51173564999,38.30701629000396,53397.203812800006 2025-02-23,20:25:21.000,54,11083298,15445,0,1740342320,12938.53194457999,38.3986549800029,53397.1688772 2025-02-23,20:25:22.000,54,11083284,15325,0,1740342321,12938.464581479995,38.41275324000162,53397.1688772 2025-02-23,20:25:23.000,54,11083418,15485,0,1740342322,12938.47131778999,38.44094975999906,53397.14791584001 2025-02-23,20:25:24.000,54,11083496,15285,0,1740342323,12938.55215350999,38.49029367000185,53397.18983856 2025-02-23,20:25:25.000,54,11083350,15525,0,1740342324,12938.4780541,38.46914628000377,53397.26669688 2025-02-23,20:25:26.000,54,11083375,15365,0,1740342325,12938.55215350999,38.447998889998416,53397.203812800006 2025-02-23,20:25:27.000,54,11083350,15405,0,1740342326,12938.55215350999,38.41275324000162,53397.19682568001 2025-02-23,20:25:28.000,54,11083333,15165,0,1740342327,12938.525208269995,38.447998889998416,53397.23176128 2025-02-23,20:25:29.000,54,11083250,15525,0,1740342328,12938.653198159991,38.35636019999947,53397.2387484 2025-02-23,20:25:30.000,54,11083389,15205,0,1740342329,12938.51847196,38.36340932999883,53397.133941600005 2025-02-23,20:25:31.000,54,11083350,15605,0,1740342330,12938.444372549995,38.384556720004184,53397.10599312001 2025-02-23,20:25:32.000,54,11083367,16165,0,1740342331,12938.707088639996,38.2999671600046,53396.95227648 2025-02-23,20:25:33.000,54,11083349,15405,0,1740342332,12938.915914249992,38.34931107000011,53396.90336664 2025-02-23,20:25:34.000,54,11083392,15165,0,1740342333,12939.023695210002,38.384556720004184,53397.05708328001 2025-02-23,20:25:35.000,54,11083389,15165,0,1740342334,12938.990013659997,38.48324454000249,53397.19682568001 2025-02-23,20:25:36.000,54,11083384,15405,0,1740342335,12938.760979120001,38.52553931999864,53397.28765824 2025-02-23,20:25:37.000,54,11083466,15325,0,1740342336,12938.686879709996,38.49029367000185,53397.10599312001 2025-02-23,20:25:38.000,54,11083286,15845,0,1740342337,12938.686879709996,38.37045845999819,53396.97323784 2025-02-23,20:25:39.000,54,11083438,15525,0,1740342338,12938.862023770002,38.34226194000075,53396.93131512 2025-02-23,20:25:40.000,54,11083310,15525,0,1740342339,12939.037167829993,38.44094975999906,53396.88939240001 2025-02-23,20:25:41.000,54,11083303,15125,0,1740342340,12939.097794619993,38.47619541000313,53397.133941600005 2025-02-23,20:25:42.000,54,11083372,15005,0,1740342341,12939.016958899992,38.560784970002715,53397.04310904 2025-02-23,20:25:43.000,54,11083253,15245,0,1740342342,12938.855287459992,38.60307974999887,53397.036121920006 2025-02-23,20:25:44.000,54,11083370,15325,0,1740342343,12938.713824949991,38.546686710003996,53396.9941992 2025-02-23,20:25:45.000,54,11083392,15245,0,1740342344,12938.720561260001,38.687669309998455,53396.90336664 2025-02-23,20:25:46.000,54,11083256,15685,0,1740342345,12938.868760079997,38.560784970002715,53396.93131512 2025-02-23,20:25:47.000,54,11083358,15725,0,1740342346,12938.990013659997,38.65947279000102,53396.87541816 2025-02-23,20:25:48.000,54,11083200,15365,0,1740342347,12939.010222589997,38.62422714000422,53396.86144392001 2025-02-23,20:25:49.000,54,11083175,15365,0,1740342348,12939.070849379998,38.80045539000275,53396.9941992 2025-02-23,20:25:50.000,54,11083222,15365,0,1740342349,12938.983277350002,38.83570103999955,53397.02214768 2025-02-23,20:25:51.000,54,11083360,15205,0,1740342350,12938.888969009997,38.906192340000416,53396.94528936 2025-02-23,20:25:52.000,54,11083407,15685,0,1740342351,12938.922650560002,38.927339729998494,53396.95926360001 2025-02-23,20:25:53.000,54,11083374,15685,0,1740342352,12938.983277350002,38.88504495000234,53396.95227648 2025-02-23,20:25:54.000,54,11083324,15605,0,1740342353,12938.949595799997,38.913241469999775,53396.93131512 2025-02-23,20:25:55.000,54,11083392,15725,0,1740342354,12939.050640449997,38.920290599999134,53396.966250720005 2025-02-23,20:25:56.000,54,11083198,15805,0,1740342355,12938.969804729997,38.87094669000362,53397.11298024 2025-02-23,20:25:57.000,54,11083384,15325,0,1740342356,12939.097794619993,38.81455365000147,53397.07804464001 2025-02-23,20:25:58.000,54,11083468,15165,0,1740342357,12939.003486280002,39.01192928999808,53397.11298024 2025-02-23,20:25:59.000,54,11083081,15045,0,1740342358,12938.888969009997,39.018978420004714,53397.12695448001 2025-02-23,20:26:00.000,54,11083358,15085,0,1740342359,12938.875496389992,38.927339729998494,53397.11298024 2025-02-23,20:26:01.000,54,11083403,15285,0,1740342360,12938.862023770002,38.93438885999785,53397.11298024 2025-02-23,20:26:02.000,54,11083300,15445,0,1740342361,12938.760979120001,38.97668364000128,53397.04310904 2025-02-23,20:26:03.000,54,11083368,15485,0,1740342362,12938.713824949991,38.94143799000449,53396.95227648 2025-02-23,20:26:04.000,54,11083379,15565,0,1740342363,12938.740770190001,38.84275016999891,53396.86144392001 2025-02-23,20:26:05.000,54,11083506,15165,0,1740342364,12938.821605910001,38.84275016999891,53396.9941992 2025-02-23,20:26:06.000,54,11083455,15605,0,1740342365,12938.801396980001,38.87799582000298,53396.94528936 2025-02-23,20:26:07.000,54,11083397,15325,0,1740342366,12938.801396980001,38.920290599999134,53396.97323784 2025-02-23,20:26:08.000,54,11083440,15445,0,1740342367,12938.787924359996,39.01192928999808,53396.98022496001 2025-02-23,20:26:09.000,54,11083375,15645,0,1740342368,12938.801396980001,38.955536250003206,53397.00118632 2025-02-23,20:26:10.000,54,11083390,14965,0,1740342369,12938.734033879991,39.04012581000279,53397.02214768 2025-02-23,20:26:11.000,54,11083375,15365,0,1740342370,12938.6801434,38.87799582000298,53397.036121920006 2025-02-23,20:26:12.000,54,11083275,15525,0,1740342371,12938.693616019991,38.84275016999891,53396.9941992 2025-02-23,20:26:13.000,54,11083382,15245,0,1740342372,12938.63972554,38.86389756000426,53396.9941992 2025-02-23,20:26:14.000,54,11083347,15285,0,1740342373,12938.53868089,38.81455365000147,53396.966250720005 2025-02-23,20:26:15.000,54,11083266,15645,0,1740342374,12938.49152671999,38.729964090001886,53396.917340880005 2025-02-23,20:26:16.000,54,11083397,15605,0,1740342375,12938.424163619995,38.70881670000381,53396.88939240001 2025-02-23,20:26:17.000,54,11083326,15925,0,1740342376,12938.545417199995,38.680620179999096,53396.93131512 2025-02-23,20:26:18.000,54,11083332,15805,0,1740342377,12938.53868089,38.65947279000102,53396.77061136001 2025-02-23,20:26:19.000,54,11083325,15525,0,1740342378,12938.565626129996,38.546686710003996,53396.847469680004 2025-02-23,20:26:20.000,54,11083346,15245,0,1740342379,12938.49826303,38.49029367000185,53396.95926360001 2025-02-23,20:26:21.000,54,11083382,15005,0,1740342380,12938.403954689995,38.34226194000075,53396.97323784 2025-02-23,20:26:22.000,54,11083493,15405,0,1740342381,12938.30964634999,38.41275324000162,53396.98721208001 2025-02-23,20:26:23.000,54,11083252,15365,0,1740342382,12938.33659159,38.24357412000245,53396.868431040006 2025-02-23,20:26:24.000,54,11083353,15685,0,1740342383,12938.22881062999,38.271770639999886,53396.89637952 2025-02-23,20:26:25.000,54,11083282,15165,0,1740342384,12938.147974909989,38.16603369000222,53396.88240528 2025-02-23,20:26:26.000,54,11083233,15645,0,1740342385,12938.100820739994,38.17308282000158,53396.88240528 2025-02-23,20:26:27.000,54,11083354,15405,0,1740342386,12938.026721329989,37.9757071799977,53396.75663712 2025-02-23,20:26:28.000,54,11083372,15725,0,1740342387,12938.067139189989,38.00390370000241,53396.79157272001 2025-02-23,20:26:29.000,54,11083148,15405,0,1740342388,12937.972830849998,38.046198479998566,53396.66580456 2025-02-23,20:26:30.000,54,11083371,16125,0,1740342389,12937.966094539988,37.90521588000411,53396.74266288001 2025-02-23,20:26:31.000,54,11083299,15485,0,1740342390,12937.993039779998,38.07439500000328,53396.81253408001 2025-02-23,20:26:32.000,54,11083320,15365,0,1740342391,12938.006512399988,37.98980544000369,53396.749650000005 2025-02-23,20:26:33.000,54,11083297,15325,0,1740342392,12937.986303469988,38.01095283000177,53396.81253408001 2025-02-23,20:26:34.000,54,11083332,15285,0,1740342393,12938.046930259989,38.053247609997925,53396.79157272001 2025-02-23,20:26:35.000,54,11083428,15285,0,1740342394,12937.999776089993,38.102591520000715,53396.80554696 2025-02-23,20:26:36.000,54,11083349,15125,0,1740342395,12937.966094539988,38.13078803999815,53396.88240528 2025-02-23,20:26:37.000,54,11083322,15365,0,1740342396,12937.979567159993,38.12373890999879,53396.77759848 2025-02-23,20:26:38.000,54,11083412,15685,0,1740342397,12937.878522509993,38.095542390001356,53396.82650832 2025-02-23,20:26:39.000,54,11083395,15445,0,1740342398,12937.689905829997,38.18013195000094,53396.7845856 2025-02-23,20:26:40.000,54,11083349,15245,0,1740342399,12937.777477859992,38.12373890999879,53396.77759848 2025-02-23,20:26:41.000,54,11083245,15365,0,1740342400,12937.683169520002,38.08144413000264,53396.72170152001 2025-02-23,20:26:42.000,54,11083294,15645,0,1740342401,12937.642751660002,38.06029674000456,53396.76362424 2025-02-23,20:26:43.000,54,11083445,15405,0,1740342402,12937.669696899997,38.13078803999815,53396.76362424 2025-02-23,20:26:44.000,54,11083359,15365,0,1740342403,12937.588861179996,38.13078803999815,53396.77061136001 2025-02-23,20:26:45.000,54,11083369,15245,0,1740342404,12937.629279039997,38.13783717000479,53396.749650000005 2025-02-23,20:26:46.000,54,11083304,15765,0,1740342405,12937.622542730001,38.095542390001356,53396.749650000005 2025-02-23,20:26:47.000,54,11083206,15725,0,1740342406,12937.575388559992,38.13078803999815,53396.75663712 2025-02-23,20:26:48.000,54,11083377,15125,0,1740342407,12937.48108022,38.109640650000074,53396.76362424 2025-02-23,20:26:49.000,54,11083296,15125,0,1740342408,12937.508025459996,38.06734587000392,53396.847469680004 2025-02-23,20:26:50.000,54,11083215,14885,0,1740342409,12937.406980809996,38.11668977999943,53396.81952120001 2025-02-23,20:26:51.000,54,11083450,15165,0,1740342410,12937.33288139999,38.088493260002,53396.84048256001 2025-02-23,20:26:52.000,54,11083242,15325,0,1740342411,12937.27225460999,38.109640650000074,53396.8544568 2025-02-23,20:26:53.000,54,11083265,15565,0,1740342412,12937.21836413,38.144886300004146,53396.798559840005 2025-02-23,20:26:54.000,54,11083315,15445,0,1740342413,12937.07690162,38.151935430003505,53396.86144392001 2025-02-23,20:26:55.000,54,11083277,15645,0,1740342414,12937.07016530999,38.102591520000715,53396.79157272001 2025-02-23,20:26:56.000,54,11083430,15045,0,1740342415,12937.09711055,38.22242673000437,53396.81952120001 2025-02-23,20:26:57.000,54,11083254,15845,0,1740342416,12937.07690162,38.11668977999943,53396.67279168001 2025-02-23,20:26:58.000,54,11083361,15325,0,1740342417,12937.15100102999,38.13078803999815,53396.82650832 2025-02-23,20:26:59.000,54,11083340,15405,0,1740342418,12937.11058316999,38.1871810800003,53396.83349544 2025-02-23,20:27:00.000,54,11083331,15285,0,1740342419,12937.04995637999,38.17308282000158,53396.83349544 2025-02-23,20:27:01.000,54,11083412,15685,0,1740342420,12937.063428999994,38.22242673000437,53396.77759848 2025-02-23,20:27:02.000,54,11083408,14885,0,1740342421,12937.083637929994,38.25767238000117,53396.91035376001 2025-02-23,20:27:03.000,54,11083272,15365,0,1740342422,12936.921966489994,38.16603369000222,53396.81952120001 2025-02-23,20:27:04.000,54,11083272,15085,0,1740342423,12936.921966489994,38.07439500000328,53396.9941992 2025-02-23,20:27:05.000,54,11083390,15525,0,1740342424,12936.814185529998,38.20832846999838,53396.8544568 2025-02-23,20:27:06.000,54,11083209,15325,0,1740342425,12936.807449219988,38.109640650000074,53396.81253408001 2025-02-23,20:27:07.000,54,11083293,15605,0,1740342426,12936.733349809998,38.109640650000074,53396.80554696 2025-02-23,20:27:08.000,54,11083326,14925,0,1740342427,12936.746822429988,38.16603369000222,53396.77061136001 2025-02-23,20:27:09.000,54,11083300,15765,0,1740342428,12936.645777780002,38.046198479998566,53396.76362424 2025-02-23,20:27:10.000,54,11083259,15365,0,1740342429,12936.692931949998,38.06029674000456,53396.72868864 2025-02-23,20:27:11.000,54,11083303,15525,0,1740342430,12936.659250399993,38.109640650000074,53396.72170152001 2025-02-23,20:27:12.000,54,11083348,15405,0,1740342431,12936.639041469993,38.06029674000456,53396.77061136001 2025-02-23,20:27:13.000,54,11083302,15525,0,1740342432,12936.679459329993,38.06029674000456,53396.77061136001 2025-02-23,20:27:14.000,54,11083339,15605,0,1740342433,12936.672723019998,38.151935430003505,53396.73567576 2025-02-23,20:27:15.000,54,11083361,15285,0,1740342434,12936.618832539993,38.151935430003505,53396.83349544 2025-02-23,20:27:16.000,54,11083215,15325,0,1740342435,12936.578414679992,38.19423020999966,53396.88240528 2025-02-23,20:27:17.000,54,11083331,15805,0,1740342436,12936.544733130002,38.22242673000437,53396.86144392001 2025-02-23,20:27:18.000,54,11083292,15085,0,1740342437,12936.537996819992,38.22947586000373,53396.79157272001 2025-02-23,20:27:19.000,54,11083512,15525,0,1740342438,12936.463897410002,38.328163680002035,53396.924328 2025-02-23,20:27:20.000,54,11083270,15165,0,1740342439,12936.504315270002,38.16603369000222,53396.88939240001 2025-02-23,20:27:21.000,54,11083246,15205,0,1740342440,12936.362852760001,38.21537759999774,53396.82650832 2025-02-23,20:27:22.000,54,11083303,15485,0,1740342441,12936.497578959992,38.158984560002864,53396.91035376001 2025-02-23,20:27:23.000,54,11083406,15525,0,1740342442,12936.450424789997,38.18013195000094,53396.81952120001 2025-02-23,20:27:24.000,54,11083344,15325,0,1740342443,12936.430215859997,38.06734587000392,53396.80554696 2025-02-23,20:27:25.000,54,11083317,15485,0,1740342444,12936.457161099992,38.02505109000049,53396.77061136001 2025-02-23,20:27:26.000,54,11083296,15805,0,1740342445,12936.389797999997,37.98275631000433,53396.77759848 2025-02-23,20:27:27.000,54,11083381,15205,0,1740342446,12936.376325379992,37.96160891999898,53396.76362424 2025-02-23,20:27:28.000,54,11083387,15565,0,1740342447,12936.416743239992,38.00390370000241,53396.75663712 2025-02-23,20:27:29.000,54,11083282,15325,0,1740342448,12936.295489659991,37.9757071799977,53396.73567576 2025-02-23,20:27:30.000,54,11083468,15445,0,1740342449,12936.383061690001,38.02505109000049,53396.798559840005 2025-02-23,20:27:31.000,54,11083277,16125,0,1740342450,12936.349380139996,38.06029674000456,53396.798559840005 2025-02-23,20:27:32.000,54,11083363,15205,0,1740342451,12936.288753349996,37.96160891999898,53396.77061136001 2025-02-23,20:27:33.000,54,11083375,15765,0,1740342452,12936.376325379992,38.07439500000328,53396.74266288001 2025-02-23,20:27:34.000,54,11083298,15405,0,1740342453,12936.335907519991,38.053247609997925,53396.798559840005 2025-02-23,20:27:35.000,54,11083382,15365,0,1740342454,12936.302225970001,38.06734587000392,53396.8544568 2025-02-23,20:27:36.000,54,11083357,15405,0,1740342455,12936.335907519991,38.095542390001356,53396.80554696 2025-02-23,20:27:37.000,54,11083369,15485,0,1740342456,12936.356116449992,38.11668977999943,53396.82650832 2025-02-23,20:27:38.000,54,11083304,15525,0,1740342457,12936.295489659991,38.12373890999879,53396.81952120001 2025-02-23,20:27:39.000,54,11083387,15485,0,1740342458,12936.356116449992,38.19423020999966,53396.847469680004 2025-02-23,20:27:40.000,54,11083236,15765,0,1740342459,12936.295489659991,38.23652499000309,53396.917340880005 2025-02-23,20:27:41.000,54,11083303,15805,0,1740342460,12936.295489659991,38.24357412000245,53396.90336664 2025-02-23,20:27:42.000,54,11083368,15685,0,1740342461,12936.322434900001,38.19423020999966,53396.89637952 2025-02-23,20:27:43.000,54,11083429,15525,0,1740342462,12936.335907519991,38.24357412000245,53396.89637952 2025-02-23,20:27:44.000,54,11083335,15165,0,1740342463,12936.308962279996,38.22947586000373,53396.94528936 2025-02-23,20:27:45.000,54,11083342,15245,0,1740342464,12936.335907519991,38.22242673000437,53396.917340880005 2025-02-23,20:27:46.000,54,11083384,15405,0,1740342465,12936.295489659991,38.1871810800003,53396.91035376001 2025-02-23,20:27:47.000,54,11083336,15645,0,1740342466,12936.430215859997,38.278819769999245,53396.868431040006 2025-02-23,20:27:48.000,54,11083281,15725,0,1740342467,12936.430215859997,38.26472151000053,53396.77061136001 2025-02-23,20:27:49.000,54,11083389,15525,0,1740342468,12936.403270620001,38.34226194000075,53396.81253408001 2025-02-23,20:27:50.000,54,11083291,15605,0,1740342469,12936.342643830001,38.25767238000117,53396.88939240001 2025-02-23,20:27:51.000,54,11083272,15605,0,1740342470,12936.403270620001,38.285868899998604,53396.81952120001 2025-02-23,20:27:52.000,54,11083284,15125,0,1740342471,12936.383061690001,38.31406542000332,53396.82650832 2025-02-23,20:27:53.000,54,11083334,15525,0,1740342472,12936.430215859997,38.31406542000332,53396.93131512 2025-02-23,20:27:54.000,54,11083321,15525,0,1740342473,12936.423479550002,38.34931107000011,53396.966250720005 2025-02-23,20:27:55.000,54,11083280,15565,0,1740342474,12936.410006929997,38.377507590004825,53396.90336664 2025-02-23,20:27:56.000,54,11083363,16085,0,1740342475,12936.436952169992,38.21537759999774,53396.93131512 2025-02-23,20:27:57.000,54,11083279,15445,0,1740342476,12936.558205749992,38.31406542000332,53396.89637952 2025-02-23,20:27:58.000,54,11083286,15325,0,1740342477,12936.511051579997,38.34226194000075,53396.91035376001 2025-02-23,20:27:59.000,54,11083293,15525,0,1740342478,12936.531260509997,38.278819769999245,53396.93830224001 2025-02-23,20:28:00.000,54,11083306,15205,0,1740342479,12936.598623609993,38.20127933999902,53397.07105752 2025-02-23,20:28:01.000,54,11083173,15805,0,1740342480,12936.578414679992,38.321114550002676,53396.9941992 2025-02-23,20:28:02.000,54,11083293,15285,0,1740342481,12936.598623609993,38.2999671600046,53397.00118632 2025-02-23,20:28:03.000,54,11083266,15285,0,1740342482,12936.564942060002,38.25062325000181,53397.015160560004 2025-02-23,20:28:04.000,54,11083145,15285,0,1740342483,12936.544733130002,38.25062325000181,53396.9941992 2025-02-23,20:28:05.000,54,11083260,15205,0,1740342484,12936.463897410002,38.22242673000437,53396.9941992 2025-02-23,20:28:06.000,54,11083365,15405,0,1740342485,12936.551469439997,38.30701629000396,53397.02913480001 2025-02-23,20:28:07.000,54,11083328,15125,0,1740342486,12936.564942060002,38.321114550002676,53396.98721208001 2025-02-23,20:28:08.000,54,11083325,15365,0,1740342487,12936.585150990002,38.26472151000053,53396.98721208001 2025-02-23,20:28:09.000,54,11083398,15565,0,1740342488,12936.645777780002,38.31406542000332,53397.02913480001 2025-02-23,20:28:10.000,54,11083532,15365,0,1740342489,12936.639041469993,38.31406542000332,53396.9941992 2025-02-23,20:28:11.000,54,11083348,15165,0,1740342490,12936.665986710002,38.37045845999819,53397.05009616 2025-02-23,20:28:12.000,54,11083173,14845,0,1740342491,12936.699668259993,38.30701629000396,53397.02214768 2025-02-23,20:28:13.000,54,11083269,15205,0,1740342492,12936.679459329993,38.35636019999947,53396.97323784 2025-02-23,20:28:14.000,54,11083484,15445,0,1740342493,12936.807449219988,38.455048019997776,53397.036121920006 2025-02-23,20:28:15.000,54,11083389,15325,0,1740342494,12936.679459329993,38.504391930000565,53397.036121920006 2025-02-23,20:28:16.000,54,11083416,15445,0,1740342495,12936.639041469993,38.41275324000162,53396.98022496001 2025-02-23,20:28:17.000,54,11083424,15365,0,1740342496,12936.679459329993,38.46209715000441,53397.18983856 2025-02-23,20:28:18.000,54,11083374,15525,0,1740342497,12936.733349809998,38.518490189999284,53397.099006 2025-02-23,20:28:19.000,54,11083341,15485,0,1740342498,12936.652514089998,38.42685150000034,53397.07804464001 2025-02-23,20:28:20.000,54,11083272,15285,0,1740342499,12936.726613499988,38.49029367000185,53397.07804464001 2025-02-23,20:28:21.000,54,11083339,15525,0,1740342500,12936.733349809998,38.49029367000185,53397.015160560004 2025-02-23,20:28:22.000,54,11083341,15325,0,1740342501,12936.692931949998,38.447998889998416,53397.04310904 2025-02-23,20:28:23.000,54,11083315,15685,0,1740342502,12936.787240289988,38.40570411000226,53397.015160560004 2025-02-23,20:28:24.000,54,11083396,15685,0,1740342503,12936.753558739998,38.41980237000098,53397.07105752 2025-02-23,20:28:25.000,54,11083248,15885,0,1740342504,12936.686195640003,38.34226194000075,53397.05009616 2025-02-23,20:28:26.000,54,11083390,15845,0,1740342505,12936.787240289988,38.40570411000226,53397.00817344001 2025-02-23,20:28:27.000,54,11083338,15525,0,1740342506,12936.834394459998,38.44094975999906,53397.04310904 2025-02-23,20:28:28.000,54,11083358,15525,0,1740342507,12936.787240289988,38.37045845999819,53397.0640704 2025-02-23,20:28:29.000,54,11083314,15445,0,1740342508,12936.854603389998,38.37045845999819,53397.15490296001 2025-02-23,20:28:30.000,54,11083432,15445,0,1740342509,12936.861339699994,38.41275324000162,53397.15490296001 2025-02-23,20:28:31.000,54,11083358,15045,0,1740342510,12936.780503979993,38.321114550002676,53397.133941600005 2025-02-23,20:28:32.000,54,11083384,15605,0,1740342511,12936.888284939989,38.40570411000226,53397.10599312001 2025-02-23,20:28:33.000,54,11083423,15165,0,1740342512,12936.868076009989,38.384556720004184,53397.05708328001 2025-02-23,20:28:34.000,54,11083401,15725,0,1740342513,12936.888284939989,38.384556720004184,53397.15490296001 2025-02-23,20:28:35.000,54,11083339,15725,0,1740342514,12936.908493869989,38.40570411000226,53397.10599312001 2025-02-23,20:28:36.000,54,11083283,15485,0,1740342515,12936.901757559994,38.46209715000441,53397.12695448001 2025-02-23,20:28:37.000,54,11083330,15885,0,1740342516,12936.895021249999,38.41980237000098,53397.1688772 2025-02-23,20:28:38.000,54,11083468,15925,0,1740342517,12936.854603389998,38.447998889998416,53397.133941600005 2025-02-23,20:28:39.000,54,11083266,15845,0,1740342518,12936.888284939989,38.532588449998,53397.00118632 2025-02-23,20:28:40.000,54,11083297,15285,0,1740342519,12936.975856969999,38.504391930000565,53397.18983856 2025-02-23,20:28:41.000,54,11083378,15245,0,1740342520,12936.928702799989,38.553735840003355,53397.11298024 2025-02-23,20:28:42.000,54,11083276,15125,0,1740342521,12936.962384349994,38.560784970002715,53397.182851440004 2025-02-23,20:28:43.000,54,11083335,15165,0,1740342522,12936.996065899999,38.553735840003355,53397.182851440004 2025-02-23,20:28:44.000,54,11083419,15325,0,1740342523,12936.982593279994,38.560784970002715,53397.1688772 2025-02-23,20:28:45.000,54,11083314,15405,0,1740342524,12937.09711055,38.560784970002715,53397.16189008 2025-02-23,20:28:46.000,54,11083275,15685,0,1740342525,12937.103846859995,38.617178010004864,53397.21079992 2025-02-23,20:28:47.000,54,11083386,15285,0,1740342526,12937.11058316999,38.680620179999096,53397.301632480005 2025-02-23,20:28:48.000,54,11083458,15485,0,1740342527,12937.04995637999,38.680620179999096,53397.21079992 2025-02-23,20:28:49.000,54,11083539,15605,0,1740342528,12937.05669269,38.737013220001245,53397.25970976 2025-02-23,20:28:50.000,54,11083458,15405,0,1740342529,12937.016274829999,38.694718439997814,53397.23176128 2025-02-23,20:28:51.000,54,11083271,15285,0,1740342530,12936.955648039999,38.58898149000015,53397.22477416001 2025-02-23,20:28:52.000,54,11083373,15245,0,1740342531,12937.063428999994,38.63832540000294,53397.22477416001 2025-02-23,20:28:53.000,54,11083414,15285,0,1740342532,12936.955648039999,38.58193236000079,53397.182851440004 2025-02-23,20:28:54.000,54,11083290,15205,0,1740342533,12936.98932958999,38.511441059999925,53397.17586432001 2025-02-23,20:28:55.000,54,11083324,15685,0,1740342534,12937.02974744999,38.60307974999887,53397.21778704 2025-02-23,20:28:56.000,54,11083282,15525,0,1740342535,12936.96912065999,38.560784970002715,53397.18983856 2025-02-23,20:28:57.000,54,11083239,15445,0,1740342536,12937.063428999994,38.41275324000162,53397.14791584001 2025-02-23,20:28:58.000,54,11083387,15525,0,1740342537,12937.05669269,38.53963758000464,53397.21079992 2025-02-23,20:28:59.000,54,11083351,15325,0,1740342538,12937.023011139994,38.455048019997776,53397.14791584001 2025-02-23,20:29:00.000,54,11083332,15325,0,1740342539,12937.07016530999,38.44094975999906,53397.18983856 2025-02-23,20:29:01.000,54,11083303,15205,0,1740342540,12937.13079209999,38.497342800001206,53397.21079992 2025-02-23,20:29:02.000,54,11083331,15645,0,1740342541,12937.13752841,38.40570411000226,53397.17586432001 2025-02-23,20:29:03.000,54,11083361,15685,0,1740342542,12937.13752841,38.3986549800029,53397.21778704 2025-02-23,20:29:04.000,54,11083368,15765,0,1740342543,12937.144264719995,38.46914628000377,53397.21079992 2025-02-23,20:29:05.000,54,11083236,15645,0,1740342544,12937.17120995999,38.377507590004825,53397.19682568001 2025-02-23,20:29:06.000,54,11083346,15565,0,1740342545,12937.19141888999,38.39160585000354,53397.21778704 2025-02-23,20:29:07.000,54,11083322,15325,0,1740342546,12937.21162781999,38.41980237000098,53397.19682568001 2025-02-23,20:29:08.000,54,11083360,15405,0,1740342547,12937.19141888999,38.34226194000075,53397.23176128 2025-02-23,20:29:09.000,54,11083300,15445,0,1740342548,12937.25878199,38.36340932999883,53397.28765824 2025-02-23,20:29:10.000,54,11083340,15685,0,1740342549,12937.265518299995,38.4339006299997,53397.2387484 2025-02-23,20:29:11.000,54,11083378,15365,0,1740342550,12937.225100439995,38.335212810001394,53397.182851440004 2025-02-23,20:29:12.000,54,11083271,15445,0,1740342551,12937.305936159995,38.3986549800029,53397.182851440004 2025-02-23,20:29:13.000,54,11083453,15805,0,1740342552,12937.25878199,38.34226194000075,53397.2387484 2025-02-23,20:29:14.000,54,11083431,15805,0,1740342553,12937.204891509995,38.271770639999886,53397.28067112 2025-02-23,20:29:15.000,54,11083527,15285,0,1740342554,12937.23857306,38.34226194000075,53397.24573552001 2025-02-23,20:29:16.000,54,11083164,15325,0,1740342555,12937.265518299995,38.2999671600046,53397.17586432001 2025-02-23,20:29:17.000,54,11083190,15325,0,1740342556,12937.25204567999,38.22242673000437,53397.28765824 2025-02-23,20:29:18.000,54,11083344,15645,0,1740342557,12937.19141888999,38.35636019999947,53397.25970976 2025-02-23,20:29:19.000,54,11083417,15485,0,1740342558,12937.25204567999,38.25062325000181,53397.19682568001 2025-02-23,20:29:20.000,54,11083375,15805,0,1740342559,12937.21162781999,38.25062325000181,53397.133941600005 2025-02-23,20:29:21.000,54,11083304,15205,0,1740342560,12937.245309369995,38.285868899998604,53397.18983856 2025-02-23,20:29:22.000,54,11083338,15525,0,1740342561,12937.27899092,38.278819769999245,53397.23176128 2025-02-23,20:29:23.000,54,11083307,15605,0,1740342562,12937.305936159995,38.25767238000117,53397.203812800006 2025-02-23,20:29:24.000,54,11083162,15565,0,1740342563,12937.31940878,38.23652499000309,53397.301632480005 2025-02-23,20:29:25.000,54,11083370,15285,0,1740342564,12937.27899092,38.31406542000332,53397.31560672001 2025-02-23,20:29:26.000,54,11083382,15205,0,1740342565,12937.31940878,38.30701629000396,53397.301632480005 2025-02-23,20:29:27.000,54,11083442,15165,0,1740342566,12937.38003557,38.335212810001394,53397.40643928 2025-02-23,20:29:28.000,54,11083375,15245,0,1740342567,12937.19141888999,38.4339006299997,53397.34355520001 2025-02-23,20:29:29.000,54,11083336,15245,0,1740342568,12937.29246353999,38.321114550002676,53397.33656808 2025-02-23,20:29:30.000,54,11083151,15565,0,1740342569,12937.265518299995,38.2999671600046,53397.3784908 2025-02-23,20:29:31.000,54,11083245,15645,0,1740342570,12937.285727229995,38.39160585000354,53397.28067112 2025-02-23,20:29:32.000,54,11083474,15445,0,1740342571,12937.346354019995,38.19423020999966,53397.32259384001 2025-02-23,20:29:33.000,54,11083248,15645,0,1740342572,12937.386771879996,38.22947586000373,53397.32958096 2025-02-23,20:29:34.000,54,11083242,15445,0,1740342573,12937.42045343,38.2999671600046,53397.350542320004 2025-02-23,20:29:35.000,54,11083274,15165,0,1740342574,12937.427189739996,38.23652499000309,53397.371503680006 2025-02-23,20:29:36.000,54,11083307,15165,0,1740342575,12937.39350818999,38.23652499000309,53397.33656808 2025-02-23,20:29:37.000,54,11083321,15205,0,1740342576,12937.41371711999,38.151935430003505,53397.42740064 2025-02-23,20:29:38.000,54,11083348,15405,0,1740342577,12937.35982664,38.144886300004146,53397.34355520001 2025-02-23,20:29:39.000,54,11083325,15445,0,1740342578,12937.42045343,38.13078803999815,53397.41342640001 2025-02-23,20:29:40.000,54,11083293,15605,0,1740342579,12937.474343909991,38.144886300004146,53397.42740064 2025-02-23,20:29:41.000,54,11083364,15205,0,1740342580,12937.41371711999,38.11668977999943,53397.47631048 2025-02-23,20:29:42.000,54,11083349,15165,0,1740342581,12937.467607599996,38.109640650000074,53397.46233624001 2025-02-23,20:29:43.000,54,11083478,15445,0,1740342582,12937.555179629991,38.12373890999879,53397.35752944 2025-02-23,20:29:44.000,54,11083387,15245,0,1740342583,12937.46087129,38.22242673000437,53397.46233624001 2025-02-23,20:29:45.000,54,11083387,15485,0,1740342584,12937.534970699991,38.13783717000479,53397.5531688 2025-02-23,20:29:46.000,54,11083308,15605,0,1740342585,12937.588861179996,38.11668977999943,53397.469323360005 2025-02-23,20:29:47.000,54,11083413,15205,0,1740342586,12937.501289150001,38.11668977999943,53397.40643928 2025-02-23,20:29:48.000,54,11083419,15525,0,1740342587,12937.265518299995,38.06734587000392,53397.371503680006 2025-02-23,20:29:49.000,54,11083309,15845,0,1740342588,12937.27225460999,37.94751066000026,53397.29464536001 2025-02-23,20:29:50.000,54,11083301,15525,0,1740342589,12937.31267246999,37.912265010003466,53397.18983856 2025-02-23,20:29:51.000,54,11083327,16005,0,1740342590,12937.494552839991,37.78538067000045,53397.12695448001 2025-02-23,20:29:52.000,54,11083268,15325,0,1740342591,12937.683169520002,37.90521588000411,53397.33656808 2025-02-23,20:29:53.000,54,11083435,15405,0,1740342592,12937.649487969997,38.01800196000113,53397.518233200004 2025-02-23,20:29:54.000,54,11083309,15005,0,1740342593,12937.588861179996,37.933412400001544,53397.54618168 2025-02-23,20:29:55.000,54,11083475,14685,0,1740342594,12937.508025459996,38.00390370000241,53397.637014240005 2025-02-23,20:29:56.000,54,11083373,15005,0,1740342595,12937.406980809996,37.869970230000035,53397.706885440006 2025-02-23,20:29:57.000,54,11083424,15165,0,1740342596,12937.21162781999,37.884068489998754,53397.59509152 2025-02-23,20:29:58.000,54,11083296,15405,0,1740342597,12937.204891509995,37.79242979999981,53397.57413016 2025-02-23,20:29:59.000,54,11083334,15565,0,1740342598,12937.09711055,37.73603675999766,53397.45534912 2025-02-23,20:30:00.000,54,11083271,15605,0,1740342599,12937.083637929994,37.60915242000192,53397.36451656001 2025-02-23,20:30:01.000,54,11083291,15765,0,1740342600,12937.17120995999,37.55980850999913,53397.39945216 2025-02-23,20:30:02.000,54,11083251,15845,0,1740342601,12937.23857306,37.56685763999849,53397.371503680006 2025-02-23,20:30:03.000,54,11083231,15325,0,1740342602,12937.27899092,37.56685763999849,53397.420413520005 2025-02-23,20:30:04.000,54,11083432,15325,0,1740342603,12937.521498080001,37.57390676999785,53397.54618168 2025-02-23,20:30:05.000,54,11083377,15085,0,1740342604,12937.487816529996,37.693741980001505,53397.60906576001 2025-02-23,20:30:06.000,54,11083339,14645,0,1740342605,12937.467607599996,37.65849633000471,53397.60906576001 2025-02-23,20:30:07.000,54,11083253,15205,0,1740342606,12937.38003557,37.72193849999894,53397.67893696001 2025-02-23,20:30:08.000,54,11083360,15005,0,1740342607,12937.326145089995,37.73603675999766,53397.64400136 2025-02-23,20:30:09.000,54,11083311,15685,0,1740342608,12937.225100439995,37.70784024000022,53397.62304 2025-02-23,20:30:10.000,54,11083383,15685,0,1740342609,12937.1981552,37.651447199998074,53397.539194560006 2025-02-23,20:30:11.000,54,11083321,15525,0,1740342610,12937.11058316999,37.56685763999849,53397.48329760001 2025-02-23,20:30:12.000,54,11083314,16045,0,1740342611,12937.05669269,37.4963663400049,53397.27368400001 2025-02-23,20:30:13.000,54,11083323,15525,0,1740342612,12937.27225460999,37.43997330000275,53397.301632480005 2025-02-23,20:30:14.000,54,11083442,15525,0,1740342613,12937.534970699991,37.53866112000105,53397.38547792 2025-02-23,20:30:15.000,54,11083256,15445,0,1740342614,12937.555179629991,37.5950541600032,53397.54618168 2025-02-23,20:30:16.000,54,11083289,15245,0,1740342615,12937.622542730001,37.61620155000128,53397.63002712001 2025-02-23,20:30:17.000,54,11083285,15245,0,1740342616,12937.649487969997,37.80652805999853,53397.69989832001 2025-02-23,20:30:18.000,54,11083237,15165,0,1740342617,12937.4002445,37.700791110000864,53397.706885440006 2025-02-23,20:30:19.000,54,11083379,15365,0,1740342618,12937.27225460999,37.70784024000022,53397.67194984 2025-02-23,20:30:20.000,54,11083362,15005,0,1740342619,12937.1981552,37.750135020003654,53397.69989832001 2025-02-23,20:30:21.000,54,11083313,15285,0,1740342620,12937.184682579995,37.58800503000384,53397.62304 2025-02-23,20:30:22.000,54,11083361,15445,0,1740342621,12937.13752841,37.48931720999826,53397.588104400005 2025-02-23,20:30:23.000,54,11083274,15965,0,1740342622,12937.11058316999,37.39062938999996,53397.41342640001 2025-02-23,20:30:24.000,54,11083262,15965,0,1740342623,12937.15100102999,37.32718721999845,53397.43438776 2025-02-23,20:30:25.000,54,11083262,15845,0,1740342624,12937.19141888999,37.32718721999845,53397.48329760001 2025-02-23,20:30:26.000,54,11083251,15365,0,1740342625,12937.33961771,37.33423634999781,53397.49727184 2025-02-23,20:30:27.000,54,11083259,15365,0,1740342626,12937.474343909991,37.43292417000339,53397.57413016 2025-02-23,20:30:28.000,54,11083265,15245,0,1740342627,12937.534970699991,37.39767851999932,53397.60906576001 2025-02-23,20:30:29.000,54,11083404,15525,0,1740342628,12937.46087129,37.44702243000211,53397.73483392 2025-02-23,20:30:30.000,54,11083240,15045,0,1740342629,12937.494552839991,37.524562860002334,53397.706885440006 2025-02-23,20:30:31.000,54,11083367,14805,0,1740342630,12937.38003557,37.468169820000185,53397.755795280005 2025-02-23,20:30:32.000,54,11083348,15085,0,1740342631,12937.23183674999,37.468169820000185,53397.77675664001 2025-02-23,20:30:33.000,54,11083292,15445,0,1740342632,12937.31940878,37.29899070000101,53397.755795280005 2025-02-23,20:30:34.000,54,11083323,15645,0,1740342633,12937.17120995999,37.32718721999845,53397.64400136 2025-02-23,20:30:35.000,54,11083259,15725,0,1740342634,12937.23183674999,37.242597659998864,53397.67893696001 2025-02-23,20:30:36.000,54,11083325,15685,0,1740342635,12937.25878199,37.21440114000143,53397.49727184 2025-02-23,20:30:37.000,54,11083326,15525,0,1740342636,12937.27899092,37.16505722999864,53397.51124608001 2025-02-23,20:30:38.000,54,11083273,15245,0,1740342637,12937.366562949996,37.08046766999905,53397.539194560006 2025-02-23,20:30:39.000,54,11083356,15725,0,1740342638,12937.433926049991,37.14390984000056,53397.57413016 2025-02-23,20:30:40.000,54,11083402,15525,0,1740342639,12937.42045343,37.21440114000143,53397.60207864 2025-02-23,20:30:41.000,54,11083427,15445,0,1740342640,12937.386771879996,37.18620462000399,53397.54618168 2025-02-23,20:30:42.000,54,11083325,15565,0,1740342641,12937.454134979991,37.24964678999822,53397.637014240005 2025-02-23,20:30:43.000,54,11083444,15485,0,1740342642,12937.696642139992,37.235548529999505,53397.69989832001 2025-02-23,20:30:44.000,54,11083292,15525,0,1740342643,12937.541707010001,37.39767851999932,53397.804705120005 2025-02-23,20:30:45.000,54,11083321,15405,0,1740342644,12937.575388559992,37.341285480004444,53397.73483392 2025-02-23,20:30:46.000,54,11083313,15845,0,1740342645,12937.454134979991,37.33423634999781,53397.62304 2025-02-23,20:30:47.000,54,11083428,15245,0,1740342646,12937.35982664,37.3483346100038,53397.685924080004 2025-02-23,20:30:48.000,54,11083409,15445,0,1740342647,12937.33288139999,37.30603983000037,53397.64400136 2025-02-23,20:30:49.000,54,11083305,15805,0,1740342648,12937.35309032999,37.12981158000184,53397.588104400005 2025-02-23,20:30:50.000,54,11083271,15845,0,1740342649,12937.467607599996,37.15800809999928,53397.60906576001 2025-02-23,20:30:51.000,54,11083378,16005,0,1740342650,12937.615806419992,37.20030288000271,53397.62304 2025-02-23,20:30:52.000,54,11083141,15205,0,1740342651,12937.723587380002,37.22145027000079,53397.67893696001 2025-02-23,20:30:53.000,54,11083366,15205,0,1740342652,12937.743796310002,37.242597659998864,53397.6929112 2025-02-23,20:30:54.000,54,11083418,15085,0,1740342653,12937.636015349992,37.277843310002936,53397.81867936001 2025-02-23,20:30:55.000,54,11083355,15485,0,1740342654,12937.568652249996,37.31308895999973,53397.76976952 2025-02-23,20:30:56.000,54,11083336,15325,0,1740342655,12937.474343909991,37.26374505000422,53397.81169224 2025-02-23,20:30:57.000,54,11083332,15445,0,1740342656,12937.494552839991,37.19325375000335,53397.74182104 2025-02-23,20:30:58.000,54,11083244,15525,0,1740342657,12937.37329925999,37.25669592000486,53397.72784680001 2025-02-23,20:30:59.000,54,11083316,15845,0,1740342658,12937.346354019995,37.16505722999864,53397.62304 2025-02-23,20:31:00.000,54,11083356,16085,0,1740342659,12937.38003557,37.115713320003124,53397.56015592001 2025-02-23,20:31:01.000,54,11083314,15805,0,1740342660,12937.447398669996,37.12276245000248,53397.58111728001 2025-02-23,20:31:02.000,54,11083157,16245,0,1740342661,12937.622542730001,37.18620462000399,53397.637014240005 2025-02-23,20:31:03.000,54,11083361,15565,0,1740342662,12937.636015349992,37.235548529999505,53397.72784680001 2025-02-23,20:31:04.000,54,11083412,15325,0,1740342663,12937.689905829997,37.21440114000143,53397.61605288 2025-02-23,20:31:05.000,54,11083369,15725,0,1740342664,12937.676433209992,37.235548529999505,53397.78374376 2025-02-23,20:31:06.000,54,11083404,15165,0,1740342665,12937.602333800001,37.24964678999822,53397.853614960004 2025-02-23,20:31:07.000,54,11083271,15205,0,1740342666,12937.514761769991,37.228499400000146,53397.74880816001 2025-02-23,20:31:08.000,54,11083317,15565,0,1740342667,12937.534970699991,37.17915549000463,53397.8326536 2025-02-23,20:31:09.000,54,11083370,15605,0,1740342668,12937.528234389996,37.15800809999928,53397.78374376 2025-02-23,20:31:10.000,54,11083459,15485,0,1740342669,12937.588861179996,37.08751679999841,53397.81867936001 2025-02-23,20:31:11.000,54,11083189,15285,0,1740342670,12937.710114759997,37.009976369998185,53397.82566648001 2025-02-23,20:31:12.000,54,11083383,15285,0,1740342671,12937.764005240002,36.95358333000331,53397.79073088 2025-02-23,20:31:13.000,54,11083386,15125,0,1740342672,12937.662960590002,36.91833767999924,53397.82566648001 2025-02-23,20:31:14.000,54,11083360,14845,0,1740342673,12937.629279039997,36.80555160000222,53397.804705120005 2025-02-23,20:31:15.000,54,11083319,14885,0,1740342674,12937.528234389996,36.78440421000414,53397.81867936001 2025-02-23,20:31:16.000,54,11083355,14725,0,1740342675,12937.427189739996,36.6786672599992,53397.88156344 2025-02-23,20:31:17.000,54,11083376,15165,0,1740342676,12937.38003557,36.608175959998334,53397.88855056 2025-02-23,20:31:18.000,54,11083426,14965,0,1740342677,12937.33288139999,36.601126829998975,53397.79073088 2025-02-23,20:31:19.000,54,11083359,15325,0,1740342678,12937.326145089995,36.51653726999939,53397.83964072 2025-02-23,20:31:20.000,54,11083584,15165,0,1740342679,12937.38003557,36.39670206000301,53397.88855056 2025-02-23,20:31:21.000,54,11083304,15685,0,1740342680,12937.305936159995,36.43899683999916,53397.79073088 2025-02-23,20:31:22.000,54,11083328,15645,0,1740342681,12937.4002445,36.39670206000301,53397.804705120005 2025-02-23,20:31:23.000,54,11083311,15245,0,1740342682,12937.447398669996,36.44604596999852,53397.82566648001 2025-02-23,20:31:24.000,54,11083498,15325,0,1740342683,12937.44066236,36.44604596999852,53397.77675664001 2025-02-23,20:31:25.000,54,11083347,15125,0,1740342684,12937.494552839991,36.41080032000173,53397.7627824 2025-02-23,20:31:26.000,54,11083376,14805,0,1740342685,12937.44066236,36.474242490003235,53397.706885440006 2025-02-23,20:31:27.000,54,11083438,15205,0,1740342686,12937.46087129,36.39670206000301,53397.77675664001 2025-02-23,20:31:28.000,54,11083336,15125,0,1740342687,12937.487816529996,36.424898580000445,53397.82566648001 2025-02-23,20:31:29.000,54,11083378,15285,0,1740342688,12937.447398669996,36.45309509999788,53397.77675664001 2025-02-23,20:31:30.000,54,11083383,14885,0,1740342689,12937.406980809996,36.368505539998296,53397.78374376 2025-02-23,20:31:31.000,54,11083372,15205,0,1740342690,12937.427189739996,36.424898580000445,53397.83964072 2025-02-23,20:31:32.000,54,11083360,14845,0,1740342691,12937.433926049991,36.431947709999804,53397.78374376 2025-02-23,20:31:33.000,54,11083374,15605,0,1740342692,12937.433926049991,36.41080032000173,53397.86758920001 2025-02-23,20:31:34.000,54,11083291,14485,0,1740342693,12937.454134979991,36.52358639999875,53397.81867936001 2025-02-23,20:31:35.000,54,11083355,15125,0,1740342694,12937.41371711999,36.460144230004516,53397.804705120005 2025-02-23,20:31:36.000,54,11083554,14925,0,1740342695,12937.514761769991,36.424898580000445,53397.755795280005 2025-02-23,20:31:37.000,54,11083300,15445,0,1740342696,12937.534970699991,36.48834075000195,53397.804705120005 2025-02-23,20:31:38.000,54,11083371,14885,0,1740342697,12937.548443319996,36.424898580000445,53397.755795280005 2025-02-23,20:31:39.000,54,11083378,14805,0,1740342698,12937.629279039997,36.50243901000067,53397.7627824 2025-02-23,20:31:40.000,54,11083348,15045,0,1740342699,12937.602333800001,36.50948814000003,53397.81867936001 2025-02-23,20:31:41.000,54,11083327,15125,0,1740342700,12937.548443319996,36.474242490003235,53397.8326536 2025-02-23,20:31:42.000,54,11083352,14685,0,1740342701,12937.568652249996,36.52358639999875,53397.81169224 2025-02-23,20:31:43.000,54,11083306,14845,0,1740342702,12937.528234389996,36.594077699999616,53397.81867936001 2025-02-23,20:31:44.000,54,11083299,14605,0,1740342703,12937.44066236,36.62227422000433,53397.86758920001 2025-02-23,20:31:45.000,54,11083439,14645,0,1740342704,12937.454134979991,36.62932335000369,53397.874576320006 2025-02-23,20:31:46.000,54,11083353,15045,0,1740342705,12937.427189739996,36.61522508999769,53397.9025248 2025-02-23,20:31:47.000,54,11083344,15165,0,1740342706,12937.44066236,36.63637248000305,53397.853614960004 2025-02-23,20:31:48.000,54,11083326,14845,0,1740342707,12937.494552839991,36.58702857000026,53397.83964072 2025-02-23,20:31:49.000,54,11083409,15165,0,1740342708,12937.508025459996,36.608175959998334,53397.804705120005 2025-02-23,20:31:50.000,54,11083346,14845,0,1740342709,12937.454134979991,36.5799794400009,53397.8326536 2025-02-23,20:31:51.000,54,11083338,14645,0,1740342710,12937.582124870001,36.56588118000218,53397.874576320006 2025-02-23,20:31:52.000,54,11083458,14845,0,1740342711,12937.609070109997,36.5447337900041,53397.853614960004 2025-02-23,20:31:53.000,54,11083529,15005,0,1740342712,12937.534970699991,36.431947709999804,53397.8326536 2025-02-23,20:31:54.000,54,11083383,15205,0,1740342713,12937.629279039997,36.431947709999804,53397.81867936001 2025-02-23,20:31:55.000,54,11083381,15045,0,1740342714,12937.649487969997,36.36145640999894,53397.804705120005 2025-02-23,20:31:56.000,54,11083271,14765,0,1740342715,12937.575388559992,36.35440727999958,53397.9374604 2025-02-23,20:31:57.000,54,11083392,15165,0,1740342716,12937.683169520002,36.28391597999871,53397.86758920001 2025-02-23,20:31:58.000,54,11083348,15045,0,1740342717,12937.629279039997,36.26276859000063,53397.9025248 2025-02-23,20:31:59.000,54,11083400,14685,0,1740342718,12937.602333800001,36.199326419999124,53397.86060208 2025-02-23,20:32:00.000,54,11083410,15045,0,1740342719,12937.662960590002,36.17817903000105,53397.82566648001 2025-02-23,20:32:01.000,54,11083366,15365,0,1740342720,12937.595597489992,36.199326419999124,53397.86060208 2025-02-23,20:32:02.000,54,11083387,14805,0,1740342721,12937.555179629991,36.12883511999826,53397.94444752001 2025-02-23,20:32:03.000,54,11083360,15205,0,1740342722,12937.662960590002,36.058343820004666,53397.95842176 2025-02-23,20:32:04.000,54,11083426,15205,0,1740342723,12937.575388559992,36.192277289999765,53397.9025248 2025-02-23,20:32:05.000,54,11083351,14805,0,1740342724,12937.555179629991,36.10768773000018,53397.86758920001 2025-02-23,20:32:06.000,54,11083429,15005,0,1740342725,12937.662960590002,36.14293338000425,53397.874576320006 2025-02-23,20:32:07.000,54,11083359,14845,0,1740342726,12937.716851069992,36.16408077000233,53397.7627824 2025-02-23,20:32:08.000,54,11083364,15125,0,1740342727,12937.676433209992,36.072442080003384,53397.86060208 2025-02-23,20:32:09.000,54,11083391,14685,0,1740342728,12937.777477859992,36.058343820004666,53397.82566648001 2025-02-23,20:32:10.000,54,11083391,15205,0,1740342729,12937.730323689997,36.10063860000082,53397.874576320006 2025-02-23,20:32:11.000,54,11083331,14685,0,1740342730,12937.723587380002,36.016049040001235,53397.88855056 2025-02-23,20:32:12.000,54,11083320,14645,0,1740342731,12937.811159409997,36.03719642999931,53397.89553768001 2025-02-23,20:32:13.000,54,11083333,14885,0,1740342732,12937.838104649993,36.12883511999826,53397.91649904001 2025-02-23,20:32:14.000,54,11083355,15085,0,1740342733,12937.797686789992,36.058343820004666,53397.88855056 2025-02-23,20:32:15.000,54,11083376,15205,0,1740342734,12937.858313579993,36.13588425000489,53397.9025248 2025-02-23,20:32:16.000,54,11083329,15005,0,1740342735,12937.898731439993,36.199326419999124,53397.89553768001 2025-02-23,20:32:17.000,54,11083404,15285,0,1740342736,12937.824632030002,36.15703164000297,53397.86060208 2025-02-23,20:32:18.000,54,11083436,15365,0,1740342737,12937.972830849998,36.15703164000297,53397.86060208 2025-02-23,20:32:19.000,54,11083431,14725,0,1740342738,12937.891995129998,36.185228160000406,53397.89553768001 2025-02-23,20:32:20.000,54,11083209,15045,0,1740342739,12937.885258820002,36.17112990000169,53397.86758920001 2025-02-23,20:32:21.000,54,11083454,15365,0,1740342740,12937.898731439993,36.12883511999826,53397.84662784001 2025-02-23,20:32:22.000,54,11083396,14845,0,1740342741,12937.878522509993,36.35440727999958,53397.84662784001 2025-02-23,20:32:23.000,54,11083331,15605,0,1740342742,12937.844840960002,36.192277289999765,53397.88855056 2025-02-23,20:32:24.000,54,11083398,15005,0,1740342743,12938.033457639998,36.26276859000063,53397.755795280005 2025-02-23,20:32:25.000,54,11083414,14845,0,1740342744,12938.019985019993,36.298014240004704,53397.82566648001 2025-02-23,20:32:26.000,54,11083438,14965,0,1740342745,12938.040193949993,36.206375549998484,53397.874576320006 2025-02-23,20:32:27.000,54,11083359,15085,0,1740342746,12937.999776089993,36.27686684999935,53397.89553768001 2025-02-23,20:32:28.000,54,11083367,15125,0,1740342747,12937.925676680003,36.38260380000429,53397.88855056 2025-02-23,20:32:29.000,54,11083437,14565,0,1740342748,12937.784214170002,36.35440727999958,53397.83964072 2025-02-23,20:32:30.000,54,11083329,14885,0,1740342749,12937.737059999992,36.32621076000214,53397.93047328 2025-02-23,20:32:31.000,54,11083373,15405,0,1740342750,12937.723587380002,36.375554669997655,53397.82566648001 2025-02-23,20:32:32.000,54,11083328,15125,0,1740342751,12937.797686789992,36.22752294000384,53397.90951192 2025-02-23,20:32:33.000,54,11083393,14885,0,1740342752,12937.945885609988,36.234572070003196,53397.84662784001 2025-02-23,20:32:34.000,54,11083374,15165,0,1740342753,12938.033457639998,36.27686684999935,53397.8326536 2025-02-23,20:32:35.000,54,11083356,14765,0,1740342754,12938.053666569998,36.22047381000448,53397.81169224 2025-02-23,20:32:36.000,54,11083328,15165,0,1740342755,12937.999776089993,36.31211250000342,53397.923486160005 2025-02-23,20:32:37.000,54,11083378,14525,0,1740342756,12937.912204059998,36.3332598900015,53397.9025248 2025-02-23,20:32:38.000,54,11083335,14925,0,1740342757,12937.817895719993,36.34030902000086,53397.93047328 2025-02-23,20:32:39.000,54,11083265,15205,0,1740342758,12937.871786199998,36.375554669997655,53397.90951192 2025-02-23,20:32:40.000,54,11083312,15645,0,1740342759,12937.898731439993,36.3332598900015,53397.91649904001 2025-02-23,20:32:41.000,54,11083407,15085,0,1740342760,12937.885258820002,36.14293338000425,53397.74182104 2025-02-23,20:32:42.000,54,11083324,14685,0,1740342761,12938.040193949993,36.10063860000082,53397.8326536 2025-02-23,20:32:43.000,54,11083393,15525,0,1740342762,12938.033457639998,36.17817903000105,53397.79771800001 2025-02-23,20:32:44.000,54,11083322,14885,0,1740342763,12937.959358229993,36.14998251000361,53397.88855056 2025-02-23,20:32:45.000,54,11083346,15205,0,1740342764,12937.945885609988,36.17817903000105,53397.9025248 2025-02-23,20:32:46.000,54,11083274,14765,0,1740342765,12937.905467750003,36.11473685999954,53397.853614960004 2025-02-23,20:32:47.000,54,11083259,14885,0,1740342766,12937.912204059998,36.072442080003384,53397.90951192 2025-02-23,20:32:48.000,54,11083255,14885,0,1740342767,12937.939149299993,36.14998251000361,53397.874576320006 2025-02-23,20:32:49.000,54,11083337,15005,0,1740342768,12937.898731439993,36.15703164000297,53397.89553768001 2025-02-23,20:32:50.000,54,11083271,14965,0,1740342769,12937.716851069992,36.10063860000082,53397.89553768001 2025-02-23,20:32:51.000,54,11083166,15285,0,1740342770,12937.723587380002,36.11473685999954,53397.86060208 2025-02-23,20:32:52.000,54,11083341,15365,0,1740342771,12937.764005240002,36.10063860000082,53397.86758920001 2025-02-23,20:32:53.000,54,11083390,15485,0,1740342772,12937.918940369993,36.03719642999931,53397.88855056 2025-02-23,20:32:54.000,54,11083346,14765,0,1740342773,12938.006512399988,36.12883511999826,53397.874576320006 2025-02-23,20:32:55.000,54,11083235,14845,0,1740342774,12937.925676680003,36.206375549998484,53397.89553768001 2025-02-23,20:32:56.000,54,11083302,14685,0,1740342775,12937.784214170002,36.206375549998484,53397.94444752001 2025-02-23,20:32:57.000,54,11083294,15005,0,1740342776,12937.716851069992,36.234572070003196,53397.95842176 2025-02-23,20:32:58.000,54,11083321,14885,0,1740342777,12937.689905829997,36.241621200002555,53397.88855056 2025-02-23,20:32:59.000,54,11083312,15205,0,1740342778,12937.710114759997,36.16408077000233,53397.81169224 2025-02-23,20:33:00.000,54,11083374,14845,0,1740342779,12937.831368339997,36.12883511999826,53397.83964072 2025-02-23,20:33:01.000,54,11083262,15165,0,1740342780,12937.979567159993,36.0865403400021,53397.74182104 2025-02-23,20:33:02.000,54,11083346,15045,0,1740342781,12937.851577269998,36.15703164000297,53397.88855056 2025-02-23,20:33:03.000,54,11083344,14925,0,1740342782,12937.858313579993,36.12883511999826,53397.91649904001 2025-02-23,20:33:04.000,54,11083331,14965,0,1740342783,12937.858313579993,36.29096510999807,53397.84662784001 2025-02-23,20:33:05.000,54,11083240,15005,0,1740342784,12937.716851069992,36.185228160000406,53397.94444752001 2025-02-23,20:33:06.000,54,11083317,14805,0,1740342785,12937.757268929992,36.25571946000127,53397.9025248 2025-02-23,20:33:07.000,54,11083307,15045,0,1740342786,12937.784214170002,36.22047381000448,53397.90951192 2025-02-23,20:33:08.000,54,11083388,15005,0,1740342787,12937.770741549997,36.29096510999807,53397.972396000005 2025-02-23,20:33:09.000,54,11083302,15285,0,1740342788,12937.689905829997,36.21342467999784,53397.874576320006 2025-02-23,20:33:10.000,54,11083293,14885,0,1740342789,12937.737059999992,36.28391597999871,53397.874576320006 2025-02-23,20:33:11.000,54,11083328,14965,0,1740342790,12937.696642139992,36.27686684999935,53397.86758920001 2025-02-23,20:33:12.000,54,11083143,15205,0,1740342791,12937.656224279992,36.206375549998484,53397.89553768001 2025-02-23,20:33:13.000,54,11083470,15005,0,1740342792,12937.710114759997,36.30506337000406,53397.86060208 2025-02-23,20:33:14.000,54,11083322,14965,0,1740342793,12937.723587380002,36.28391597999871,53397.81867936001 2025-02-23,20:33:15.000,54,11083331,15125,0,1740342794,12937.750532619997,36.248670330001914,53397.81169224 2025-02-23,20:33:16.000,54,11083342,15165,0,1740342795,12937.797686789992,36.22752294000384,53397.84662784001 2025-02-23,20:33:17.000,54,11083387,14885,0,1740342796,12937.811159409997,36.32621076000214,53397.90951192 2025-02-23,20:33:18.000,54,11083369,15125,0,1740342797,12937.703378450002,36.26981771999999,53397.86060208 2025-02-23,20:33:19.000,54,11083304,15285,0,1740342798,12937.669696899997,36.3332598900015,53397.853614960004 2025-02-23,20:33:20.000,54,11083245,14845,0,1740342799,12937.629279039997,36.368505539998296,53397.81169224 2025-02-23,20:33:21.000,54,11083613,14965,0,1740342800,12937.561915940001,36.375554669997655,53397.76976952 2025-02-23,20:33:22.000,54,11083404,15285,0,1740342801,12937.656224279992,36.31211250000342,53397.79073088 2025-02-23,20:33:23.000,54,11083301,15485,0,1740342802,12937.716851069992,36.424898580000445,53397.88855056 2025-02-23,20:33:24.000,54,11083320,15365,0,1740342803,12937.629279039997,36.375554669997655,53397.88156344 2025-02-23,20:33:25.000,54,11083271,14805,0,1740342804,12937.649487969997,36.424898580000445,53397.89553768001 2025-02-23,20:33:26.000,54,11083300,15005,0,1740342805,12937.642751660002,36.39670206000301,53397.84662784001 2025-02-23,20:33:27.000,54,11083405,14885,0,1740342806,12937.649487969997,36.424898580000445,53397.923486160005 2025-02-23,20:33:28.000,54,11083277,14565,0,1740342807,12937.508025459996,36.34030902000086,53397.91649904001 2025-02-23,20:33:29.000,54,11083337,15005,0,1740342808,12937.46087129,36.36145640999894,53397.95842176 2025-02-23,20:33:30.000,54,11083371,14845,0,1740342809,12937.346354019995,36.41080032000173,53398.0073316 2025-02-23,20:33:31.000,54,11083308,15205,0,1740342810,12937.346354019995,36.424898580000445,53397.95143464 2025-02-23,20:33:32.000,54,11083564,15485,0,1740342811,12937.38003557,36.31916163000278,53397.86060208 2025-02-23,20:33:33.000,54,11083342,15565,0,1740342812,12937.35982664,36.35440727999958,53397.83964072 2025-02-23,20:33:34.000,54,11083434,14925,0,1740342813,12937.44066236,36.31211250000342,53397.89553768001 2025-02-23,20:33:35.000,54,11083352,14685,0,1740342814,12937.447398669996,36.234572070003196,53397.86060208 2025-02-23,20:33:36.000,54,11083331,15085,0,1740342815,12937.48108022,36.34030902000086,53397.95842176 2025-02-23,20:33:37.000,54,11083301,14725,0,1740342816,12937.366562949996,36.3332598900015,53397.97938312 2025-02-23,20:33:38.000,54,11083351,14605,0,1740342817,12937.285727229995,36.31916163000278,53397.95842176 2025-02-23,20:33:39.000,54,11083347,14845,0,1740342818,12937.23183674999,36.31211250000342,53397.96540888001 2025-02-23,20:33:40.000,54,11083356,14685,0,1740342819,12937.15100102999,36.38260380000429,53397.972396000005 2025-02-23,20:33:41.000,54,11083355,15245,0,1740342820,12937.043220069994,36.32621076000214,53398.021305840004 2025-02-23,20:33:42.000,54,11083272,14885,0,1740342821,12937.05669269,36.38260380000429,53397.99335736001 2025-02-23,20:33:43.000,54,11083299,15205,0,1740342822,12937.07690162,36.241621200002555,53397.853614960004 2025-02-23,20:33:44.000,54,11083329,15325,0,1740342823,12936.96912065999,36.29096510999807,53397.90951192 2025-02-23,20:33:45.000,54,11083338,14965,0,1740342824,12937.083637929994,36.25571946000127,53397.853614960004 2025-02-23,20:33:46.000,54,11083281,15125,0,1740342825,12937.17120995999,36.248670330001914,53397.94444752001 2025-02-23,20:33:47.000,54,11083313,14765,0,1740342826,12937.103846859995,36.248670330001914,53397.91649904001 2025-02-23,20:33:48.000,54,11083393,14885,0,1740342827,12937.103846859995,36.26276859000063,53397.79771800001 2025-02-23,20:33:49.000,54,11083412,14605,0,1740342828,12937.043220069994,36.29096510999807,53397.84662784001 2025-02-23,20:33:50.000,54,11083372,14725,0,1740342829,12937.063428999994,36.31211250000342,53397.78374376 2025-02-23,20:33:51.000,54,11083347,15205,0,1740342830,12936.942175419994,36.30506337000406,53397.88855056 2025-02-23,20:33:52.000,54,11083357,14965,0,1740342831,12936.928702799989,36.36145640999894,53397.874576320006 2025-02-23,20:33:53.000,54,11083344,14885,0,1740342832,12936.814185529998,36.36145640999894,53397.90951192 2025-02-23,20:33:54.000,54,11083316,14805,0,1740342833,12936.773767669998,36.368505539998296,53397.88156344 2025-02-23,20:33:55.000,54,11083348,14685,0,1740342834,12936.827658149989,36.35440727999958,53397.853614960004 2025-02-23,20:33:56.000,54,11083420,15485,0,1740342835,12936.773767669998,36.41080032000173,53397.95842176 2025-02-23,20:33:57.000,54,11083364,15125,0,1740342836,12936.659250399993,36.29096510999807,53397.86060208 2025-02-23,20:33:58.000,54,11083420,15005,0,1740342837,12936.787240289988,36.39670206000301,53397.94444752001 2025-02-23,20:33:59.000,54,11083269,14965,0,1740342838,12936.942175419994,36.298014240004704,53397.76976952 2025-02-23,20:34:00.000,54,11083440,15045,0,1740342839,12936.814185529998,36.375554669997655,53397.72784680001 2025-02-23,20:34:01.000,54,11083318,14765,0,1740342840,12936.827658149989,36.32621076000214,53397.79073088 2025-02-23,20:34:02.000,54,11083331,15045,0,1740342841,12936.793976599998,36.31916163000278,53397.78374376 2025-02-23,20:34:03.000,54,11083407,14885,0,1740342842,12936.672723019998,36.41080032000173,53397.79771800001 2025-02-23,20:34:04.000,54,11083261,14885,0,1740342843,12936.686195640003,36.417849450001086,53397.84662784001 2025-02-23,20:34:05.000,54,11083307,14845,0,1740342844,12936.692931949998,36.50243901000067,53397.83964072 2025-02-23,20:34:06.000,54,11083382,14725,0,1740342845,12936.679459329993,36.53063552999811,53397.91649904001 2025-02-23,20:34:07.000,54,11083375,15045,0,1740342846,12936.578414679992,36.50243901000067,53397.86060208 2025-02-23,20:34:08.000,54,11083355,14685,0,1740342847,12936.598623609993,36.45309509999788,53397.88855056 2025-02-23,20:34:09.000,54,11083321,15005,0,1740342848,12936.585150990002,36.50948814000003,53397.81867936001 2025-02-23,20:34:10.000,54,11083297,14925,0,1740342849,12936.585150990002,36.431947709999804,53397.804705120005 2025-02-23,20:34:11.000,54,11083407,15085,0,1740342850,12936.591887299997,36.40375119000237,53397.81169224 2025-02-23,20:34:12.000,54,11083402,14845,0,1740342851,12936.618832539993,36.38965293000365,53397.9374604 2025-02-23,20:34:13.000,54,11083435,15205,0,1740342852,12936.632305159997,36.424898580000445,53397.7627824 2025-02-23,20:34:14.000,54,11083308,15165,0,1740342853,12936.625568850002,36.53063552999811,53397.7627824 2025-02-23,20:34:15.000,54,11083417,14845,0,1740342854,12936.645777780002,36.467193360003876,53397.77675664001 2025-02-23,20:34:16.000,54,11083400,14965,0,1740342855,12936.551469439997,36.424898580000445,53397.76976952 2025-02-23,20:34:17.000,54,11083344,14885,0,1740342856,12936.591887299997,36.474242490003235,53397.7627824 2025-02-23,20:34:18.000,54,11083377,15165,0,1740342857,12936.578414679992,36.44604596999852,53397.78374376 2025-02-23,20:34:19.000,54,11083339,15085,0,1740342858,12936.585150990002,36.38965293000365,53397.74880816001 2025-02-23,20:34:20.000,54,11083350,14885,0,1740342859,12936.558205749992,36.431947709999804,53397.804705120005 2025-02-23,20:34:21.000,54,11083322,14845,0,1740342860,12936.578414679992,36.34030902000086,53397.79771800001 2025-02-23,20:34:22.000,54,11083351,15005,0,1740342861,12936.578414679992,36.38260380000429,53397.81867936001 2025-02-23,20:34:23.000,54,11083336,14805,0,1740342862,12936.564942060002,36.41080032000173,53397.81867936001 2025-02-23,20:34:24.000,54,11083308,14605,0,1740342863,12936.551469439997,36.35440727999958,53397.86758920001 2025-02-23,20:34:25.000,54,11083408,14805,0,1740342864,12936.564942060002,36.375554669997655,53397.73483392 2025-02-23,20:34:26.000,54,11083340,14525,0,1740342865,12936.605359920002,36.368505539998296,53397.83964072 2025-02-23,20:34:27.000,54,11083371,14805,0,1740342866,12936.585150990002,36.36145640999894,53397.83964072 2025-02-23,20:34:28.000,54,11083338,14605,0,1740342867,12936.618832539993,36.36145640999894,53397.804705120005 2025-02-23,20:34:29.000,54,11083385,15085,0,1740342868,12936.564942060002,36.368505539998296,53397.78374376 2025-02-23,20:34:30.000,54,11083387,14845,0,1740342869,12936.585150990002,36.32621076000214,53397.804705120005 2025-02-23,20:34:31.000,54,11083435,15165,0,1740342870,12936.625568850002,36.35440727999958,53397.74880816001 2025-02-23,20:34:32.000,54,11083341,14965,0,1740342871,12936.612096229997,36.34735815000022,53397.78374376 2025-02-23,20:34:33.000,54,11083282,14845,0,1740342872,12936.659250399993,36.35440727999958,53397.7627824 2025-02-23,20:34:34.000,54,11083308,14685,0,1740342873,12936.686195640003,36.39670206000301,53397.74880816001 2025-02-23,20:34:35.000,54,11083441,15005,0,1740342874,12936.618832539993,36.32621076000214,53397.79073088 2025-02-23,20:34:36.000,54,11083278,15525,0,1740342875,12936.692931949998,36.31211250000342,53397.755795280005 2025-02-23,20:34:37.000,54,11083225,15045,0,1740342876,12936.652514089998,36.22047381000448,53397.74182104 2025-02-23,20:34:38.000,54,11083390,15125,0,1740342877,12936.659250399993,36.15703164000297,53397.72085968 2025-02-23,20:34:39.000,54,11083481,15005,0,1740342878,12936.733349809998,36.1217859899989,53397.79073088 2025-02-23,20:34:40.000,54,11083321,14965,0,1740342879,12936.686195640003,36.14998251000361,53397.78374376 2025-02-23,20:34:41.000,54,11083210,15125,0,1740342880,12936.760295049993,36.1217859899989,53397.78374376 2025-02-23,20:34:42.000,54,11083368,15045,0,1740342881,12936.746822429988,36.0865403400021,53397.79073088 2025-02-23,20:34:43.000,54,11083242,15285,0,1740342882,12936.800712909993,36.1217859899989,53397.685924080004 2025-02-23,20:34:44.000,54,11083359,14765,0,1740342883,12936.733349809998,36.09358947000146,53397.67893696001 2025-02-23,20:34:45.000,54,11083431,14845,0,1740342884,12936.861339699994,36.10768773000018,53397.804705120005 2025-02-23,20:34:46.000,54,11083313,15085,0,1740342885,12936.787240289988,36.1217859899989,53397.8326536 2025-02-23,20:34:47.000,54,11083238,15165,0,1740342886,12936.773767669998,36.0865403400021,53397.74182104 2025-02-23,20:34:48.000,54,11083296,14645,0,1740342887,12936.841130769993,36.17817903000105,53397.755795280005 2025-02-23,20:34:49.000,54,11083301,14845,0,1740342888,12936.834394459998,36.17817903000105,53397.804705120005 2025-02-23,20:34:50.000,54,11083278,15005,0,1740342889,12936.888284939989,36.14293338000425,53397.755795280005 2025-02-23,20:34:51.000,54,11083415,14405,0,1740342890,12936.948911729989,36.206375549998484,53397.81169224 2025-02-23,20:34:52.000,54,11083326,14925,0,1740342891,12936.908493869989,36.199326419999124,53397.79073088 2025-02-23,20:34:53.000,54,11083332,14925,0,1740342892,12936.935439109999,36.17112990000169,53397.72085968 2025-02-23,20:34:54.000,54,11083345,14965,0,1740342893,12936.982593279994,36.26276859000063,53397.79073088 2025-02-23,20:34:55.000,54,11083356,14885,0,1740342894,12936.948911729989,36.32621076000214,53397.82566648001 2025-02-23,20:34:56.000,54,11083285,14845,0,1740342895,12937.00953851999,36.25571946000127,53397.78374376 2025-02-23,20:34:57.000,54,11083394,15325,0,1740342896,12937.124055789995,36.31916163000278,53397.78374376 2025-02-23,20:34:58.000,54,11083286,15525,0,1740342897,12937.083637929994,36.34735815000022,53397.79771800001 2025-02-23,20:34:59.000,54,11083379,15005,0,1740342898,12937.144264719995,36.34030902000086,53397.83964072 2025-02-23,20:35:00.000,54,11083390,14925,0,1740342899,12937.19141888999,36.417849450001086,53397.86060208 2025-02-23,20:35:01.000,54,11083398,14965,0,1740342900,12937.13079209999,36.38260380000429,53397.82566648001 2025-02-23,20:35:02.000,54,11083372,14805,0,1740342901,12937.204891509995,36.38260380000429,53397.88855056 2025-02-23,20:35:03.000,54,11083390,14805,0,1740342902,12937.29246353999,36.51653726999939,53397.874576320006 2025-02-23,20:35:04.000,54,11083313,14845,0,1740342903,12937.245309369995,36.55178292000346,53397.90951192 2025-02-23,20:35:05.000,54,11083461,14885,0,1740342904,12937.33288139999,36.48834075000195,53397.84662784001 2025-02-23,20:35:06.000,54,11083245,14165,0,1740342905,12937.386771879996,36.53768466000474,53397.94444752001 2025-02-23,20:35:07.000,54,11083358,14845,0,1740342906,12937.38003557,36.5447337900041,53397.88855056 2025-02-23,20:35:08.000,54,11083398,14925,0,1740342907,12937.46087129,36.51653726999939,53397.91649904001 2025-02-23,20:35:09.000,54,11083457,14885,0,1740342908,12937.508025459996,36.62227422000433,53397.9374604 2025-02-23,20:35:10.000,54,11083351,14885,0,1740342909,12937.447398669996,36.594077699999616,53397.86060208 2025-02-23,20:35:11.000,54,11083375,14645,0,1740342910,12937.521498080001,36.594077699999616,53397.93047328 2025-02-23,20:35:12.000,54,11083293,15045,0,1740342911,12937.555179629991,36.63637248000305,53397.972396000005 2025-02-23,20:35:13.000,54,11083333,14565,0,1740342912,12937.555179629991,36.57293031000154,53397.94444752001 2025-02-23,20:35:14.000,54,11083365,14605,0,1740342913,12937.582124870001,36.61522508999769,53397.95143464 2025-02-23,20:35:15.000,54,11083389,14845,0,1740342914,12937.615806419992,36.62932335000369,53398.02829296 2025-02-23,20:35:16.000,54,11083355,14885,0,1740342915,12937.588861179996,36.62227422000433,53397.97938312 2025-02-23,20:35:17.000,54,11083369,15005,0,1740342916,12937.649487969997,36.55178292000346,53397.93047328 2025-02-23,20:35:18.000,54,11083376,15285,0,1740342917,12937.683169520002,36.608175959998334,53397.9374604 2025-02-23,20:35:19.000,54,11083356,15685,0,1740342918,12937.629279039997,36.56588118000218,53397.81169224 2025-02-23,20:35:20.000,54,11083385,15165,0,1740342919,12937.669696899997,36.50948814000003,53397.88855056 2025-02-23,20:35:21.000,54,11083390,15525,0,1740342920,12937.730323689997,36.53063552999811,53397.84662784001 2025-02-23,20:35:22.000,54,11083294,15165,0,1740342921,12937.730323689997,36.50243901000067,53397.90951192 2025-02-23,20:35:23.000,54,11083314,15285,0,1740342922,12937.743796310002,36.50243901000067,53397.86060208 2025-02-23,20:35:24.000,54,11083278,15165,0,1740342923,12937.750532619997,36.51653726999939,53397.9374604 2025-02-23,20:35:25.000,54,11083374,15445,0,1740342924,12937.737059999992,36.50243901000067,53397.923486160005 2025-02-23,20:35:26.000,54,11083301,15165,0,1740342925,12937.764005240002,36.481291620002594,53397.88855056 2025-02-23,20:35:27.000,54,11083281,15685,0,1740342926,12937.757268929992,36.50948814000003,53397.95143464 2025-02-23,20:35:28.000,54,11083348,15085,0,1740342927,12937.757268929992,36.44604596999852,53397.95842176 2025-02-23,20:35:29.000,54,11083358,15165,0,1740342928,12937.777477859992,36.39670206000301,53397.93047328 2025-02-23,20:35:30.000,54,11083383,15325,0,1740342929,12937.797686789992,36.40375119000237,53397.93047328 2025-02-23,20:35:31.000,54,11083341,15045,0,1740342930,12937.764005240002,36.38260380000429,53397.95842176 2025-02-23,20:35:32.000,54,11083365,15125,0,1740342931,12937.737059999992,36.39670206000301,53397.97938312 2025-02-23,20:35:33.000,54,11083371,15205,0,1740342932,12937.777477859992,36.36145640999894,53397.923486160005 2025-02-23,20:35:34.000,54,11083297,15085,0,1740342933,12937.764005240002,36.31916163000278,53397.95842176 2025-02-23,20:35:35.000,54,11083407,14925,0,1740342934,12937.777477859992,36.26981771999999,53397.99335736001 2025-02-23,20:35:36.000,54,11083333,15245,0,1740342935,12937.817895719993,36.29096510999807,53397.94444752001 2025-02-23,20:35:37.000,54,11083333,15045,0,1740342936,12937.824632030002,36.31211250000342,53397.972396000005 2025-02-23,20:35:38.000,54,11083359,15005,0,1740342937,12937.824632030002,36.28391597999871,53397.972396000005 2025-02-23,20:35:39.000,54,11083328,15045,0,1740342938,12937.885258820002,36.28391597999871,53397.99335736001 2025-02-23,20:35:40.000,54,11083374,15245,0,1740342939,12937.898731439993,36.30506337000406,53398.03528008001 2025-02-23,20:35:41.000,54,11083166,15565,0,1740342940,12937.885258820002,36.241621200002555,53398.04925432 2025-02-23,20:35:42.000,54,11083378,15125,0,1740342941,12937.993039779998,36.26981771999999,53397.95143464 2025-02-23,20:35:43.000,54,11083360,15125,0,1740342942,12937.952621919998,36.28391597999871,53397.95842176 2025-02-23,20:35:44.000,54,11083242,15205,0,1740342943,12937.979567159993,36.192277289999765,53398.042267200006 2025-02-23,20:35:45.000,54,11083427,15125,0,1740342944,12938.033457639998,36.185228160000406,53398.04925432 2025-02-23,20:35:46.000,54,11083297,15125,0,1740342945,12937.945885609988,36.192277289999765,53398.04925432 2025-02-23,20:35:47.000,54,11083274,15405,0,1740342946,12937.999776089993,36.10768773000018,53397.874576320006 2025-02-23,20:35:48.000,54,11083439,15525,0,1740342947,12938.046930259989,36.07949121000274,53397.972396000005 2025-02-23,20:35:49.000,54,11083444,15205,0,1740342948,12938.094084429998,36.16408077000233,53398.06322856001 2025-02-23,20:35:50.000,54,11083336,15685,0,1740342949,12938.046930259989,36.1217859899989,53397.972396000005 2025-02-23,20:35:51.000,54,11083390,14885,0,1740342950,12938.121029669994,36.15703164000297,53398.05624144 2025-02-23,20:35:52.000,54,11083343,15085,0,1740342951,12938.147974909989,36.17817903000105,53398.00034448 2025-02-23,20:35:53.000,54,11083228,15205,0,1740342952,12938.040193949993,36.072442080003384,53398.021305840004 2025-02-23,20:35:54.000,54,11083361,15085,0,1740342953,12938.141238599994,36.058343820004666,53398.03528008001 2025-02-23,20:35:55.000,54,11083290,15325,0,1740342954,12938.154711219999,36.04424555999867,53398.021305840004 2025-02-23,20:35:56.000,54,11083356,15165,0,1740342955,12938.127765979989,36.00195078000252,53398.11213840001 2025-02-23,20:35:57.000,54,11083309,15485,0,1740342956,12938.235546939999,36.00195078000252,53398.08418992001 2025-02-23,20:35:58.000,54,11083266,15205,0,1740342957,12938.235546939999,36.023098170000594,53398.05624144 2025-02-23,20:35:59.000,54,11083291,15005,0,1740342958,12938.28943741999,35.95260686999973,53398.11912552 2025-02-23,20:36:00.000,54,11083287,15325,0,1740342959,12938.323118969995,35.95260686999973,53398.10515128 2025-02-23,20:36:01.000,54,11083240,15325,0,1740342960,12938.35006420999,35.959655999999086,53398.13309976001 2025-02-23,20:36:02.000,54,11083343,14645,0,1740342961,12938.32985527999,35.92441035000229,53398.11912552 2025-02-23,20:36:03.000,54,11083332,15045,0,1740342962,12938.343327899995,35.90326296000421,53398.05624144 2025-02-23,20:36:04.000,54,11083421,15125,0,1740342963,12938.464581479995,36.008999910001876,53398.12611264 2025-02-23,20:36:05.000,54,11083379,15365,0,1740342964,12938.383745759995,35.966705129998445,53398.0772028 2025-02-23,20:36:06.000,54,11083302,15085,0,1740342965,12938.47131778999,35.93145948000165,53398.091177040005 2025-02-23,20:36:07.000,54,11083311,15205,0,1740342966,12938.504999339995,35.90326296000421,53398.09816416 2025-02-23,20:36:08.000,54,11083294,15125,0,1740342967,12938.43763624,35.92441035000229,53398.11912552 2025-02-23,20:36:09.000,54,11083360,14765,0,1740342968,12938.545417199995,35.91031209000357,53398.16104824001 2025-02-23,20:36:10.000,54,11083377,15525,0,1740342969,12938.51847196,35.8750664399995,53398.140086880005 2025-02-23,20:36:11.000,54,11083353,14765,0,1740342970,12938.49152671999,35.93850861000101,53398.09816416 2025-02-23,20:36:12.000,54,11083343,15205,0,1740342971,12938.444372549995,35.91736122000293,53398.15406112001 2025-02-23,20:36:13.000,54,11083295,15165,0,1740342972,12938.55215350999,36.016049040001235,53398.17502248 2025-02-23,20:36:14.000,54,11083407,15165,0,1740342973,12938.53194457999,36.00195078000252,53398.16803536 2025-02-23,20:36:15.000,54,11083323,15045,0,1740342974,12938.45784517,35.93850861000101,53398.209958080006 2025-02-23,20:36:16.000,54,11083307,15205,0,1740342975,12938.57236243999,36.016049040001235,53398.22393232 2025-02-23,20:36:17.000,54,11083355,15125,0,1740342976,12938.55215350999,36.0865403400021,53398.20297096001 2025-02-23,20:36:18.000,54,11083337,15085,0,1740342977,12938.49826303,36.065392950004025,53398.22393232 2025-02-23,20:36:19.000,54,11083376,15525,0,1740342978,12938.59257136999,36.0865403400021,53398.23790656 2025-02-23,20:36:20.000,54,11083290,14885,0,1740342979,12938.504999339995,36.13588425000489,53398.22393232 2025-02-23,20:36:21.000,54,11083320,14765,0,1740342980,12938.61278029999,36.09358947000146,53398.36367472 2025-02-23,20:36:22.000,54,11083390,14885,0,1740342981,12938.525208269995,36.13588425000489,53398.37066184001 2025-02-23,20:36:23.000,54,11083342,15165,0,1740342982,12938.646461849996,36.199326419999124,53398.38463608 2025-02-23,20:36:24.000,54,11083349,14725,0,1740342983,12938.59930768,36.185228160000406,53398.34970048001 2025-02-23,20:36:25.000,54,11083329,14805,0,1740342984,12938.55215350999,36.12883511999826,53398.41957168001 2025-02-23,20:36:26.000,54,11083356,15205,0,1740342985,12938.61951661,36.199326419999124,53398.40559744 2025-02-23,20:36:27.000,54,11083354,14645,0,1740342986,12938.565626129996,36.185228160000406,53398.39861032001 2025-02-23,20:36:28.000,54,11083319,15205,0,1740342987,12938.484790409995,36.15703164000297,53398.44752016001 2025-02-23,20:36:29.000,54,11083300,14765,0,1740342988,12938.57236243999,36.14998251000361,53398.45450728 2025-02-23,20:36:30.000,54,11083368,15045,0,1740342989,12938.565626129996,36.25571946000127,53398.41258456 2025-02-23,20:36:31.000,54,11083543,14965,0,1740342990,12938.59257136999,36.16408077000233,53398.3916232 2025-02-23,20:36:32.000,54,11083301,15005,0,1740342991,12938.713824949991,36.21342467999784,53398.50341712 2025-02-23,20:36:33.000,54,11083563,14805,0,1740342992,12938.626252919996,36.248670330001914,53398.44053304 2025-02-23,20:36:34.000,54,11083345,15325,0,1740342993,12938.606043989996,36.192277289999765,53398.45450728 2025-02-23,20:36:35.000,54,11083315,15405,0,1740342994,12938.646461849996,36.16408077000233,53398.475468640005 2025-02-23,20:36:36.000,54,11083342,14965,0,1740342995,12938.646461849996,36.21342467999784,53398.3916232 2025-02-23,20:36:37.000,54,11083311,14765,0,1740342996,12938.585835059996,36.17817903000105,53398.49643000001 2025-02-23,20:36:38.000,54,11083294,14845,0,1740342997,12938.55888982,36.065392950004025,53398.53835272001 2025-02-23,20:36:39.000,54,11083269,14725,0,1740342998,12938.525208269995,36.12883511999826,53398.50341712 2025-02-23,20:36:40.000,54,11083264,15165,0,1740342999,12938.45110885999,36.07949121000274,53398.50341712 2025-02-23,20:36:41.000,54,11083326,14925,0,1740343000,12938.43089992999,36.05129468999803,53398.475468640005 2025-02-23,20:36:42.000,54,11083350,14805,0,1740343001,12938.39721838,35.99490165000316,53398.545339840006 2025-02-23,20:36:43.000,54,11083379,15005,0,1740343002,12938.39048206999,36.04424555999867,53398.5313656 2025-02-23,20:36:44.000,54,11083364,14765,0,1740343003,12938.33659159,36.008999910001876,53398.44752016001 2025-02-23,20:36:45.000,54,11083307,15045,0,1740343004,12938.403954689995,35.9878525200038,53398.48245576 2025-02-23,20:36:46.000,54,11083402,15045,0,1740343005,12938.47131778999,35.86096818000078,53398.4614944 2025-02-23,20:36:47.000,54,11083357,15205,0,1740343006,12938.302910039994,35.832771660003345,53398.44752016001 2025-02-23,20:36:48.000,54,11083362,14805,0,1740343007,12938.43089992999,35.80457513999863,53398.53835272001 2025-02-23,20:36:49.000,54,11083327,15165,0,1740343008,12938.35680052,35.76228036000248,53398.39861032001 2025-02-23,20:36:50.000,54,11083333,15365,0,1740343009,12938.32985527999,35.74818210000376,53398.39861032001 2025-02-23,20:36:51.000,54,11083236,15045,0,1740343010,12938.37700945,35.656543410004815,53398.4614944 2025-02-23,20:36:52.000,54,11083392,15085,0,1740343011,12938.45784517,35.80457513999863,53398.40559744 2025-02-23,20:36:53.000,54,11083328,15645,0,1740343012,12938.39048206999,35.76932949000184,53398.44053304 2025-02-23,20:36:54.000,54,11083307,15165,0,1740343013,12938.39048206999,35.71998557999905,53398.44053304 2025-02-23,20:36:55.000,54,11083351,15165,0,1740343014,12938.444372549995,35.783427750000556,53398.55232696 2025-02-23,20:36:56.000,54,11083314,14965,0,1740343015,12938.444372549995,35.86096818000078,53398.5313656 2025-02-23,20:36:57.000,54,11083346,14725,0,1740343016,12938.424163619995,35.75523123000312,53398.594249680005 2025-02-23,20:36:58.000,54,11083273,14725,0,1740343017,12938.464581479995,35.797526009999274,53398.58726256001 2025-02-23,20:36:59.000,54,11083423,14805,0,1740343018,12938.484790409995,35.776378620001196,53398.58726256001 2025-02-23,20:37:00.000,54,11083235,14925,0,1740343019,12938.39048206999,35.71293644999969,53398.61521104001 2025-02-23,20:37:01.000,54,11083270,14925,0,1740343020,12938.41069099999,35.70588732000033,53398.55931408 2025-02-23,20:37:02.000,54,11083332,15045,0,1740343021,12938.37700945,35.70588732000033,53398.58726256001 2025-02-23,20:37:03.000,54,11083413,15245,0,1740343022,12938.39721838,35.64949427999818,53398.53835272001 2025-02-23,20:37:04.000,54,11083285,14885,0,1740343023,12938.383745759995,35.607199500002025,53398.51739136001 2025-02-23,20:37:05.000,54,11083338,15045,0,1740343024,12938.43089992999,35.557855589999235,53398.55931408 2025-02-23,20:37:06.000,54,11083290,14805,0,1740343025,12938.363536829995,35.57195384999795,53398.426558800005 2025-02-23,20:37:07.000,54,11083369,15165,0,1740343026,12938.41742731,35.62129776000074,53398.53835272001 2025-02-23,20:37:08.000,54,11083308,15085,0,1740343027,12938.37700945,35.59310124000331,53398.49643000001 2025-02-23,20:37:09.000,54,11083340,15205,0,1740343028,12938.45110885999,35.57900298000459,53398.58027544 2025-02-23,20:37:10.000,54,11083400,14965,0,1740343029,12938.41742731,35.58605211000395,53398.55931408 2025-02-23,20:37:11.000,54,11083387,15525,0,1740343030,12938.363536829995,35.564904719998594,53398.5313656 2025-02-23,20:37:12.000,54,11083395,15405,0,1740343031,12938.32985527999,35.607199500002025,53398.57328832 2025-02-23,20:37:13.000,54,11083423,15005,0,1740343032,12938.45110885999,35.7411329700044,53398.58726256001 2025-02-23,20:37:14.000,54,11083347,15685,0,1740343033,12938.464581479995,35.607199500002025,53398.51739136001 2025-02-23,20:37:15.000,54,11083317,14925,0,1740343034,12938.51173564999,35.50146255000436,53398.4614944 2025-02-23,20:37:16.000,54,11083374,14845,0,1740343035,12938.565626129996,35.59310124000331,53398.46848152001 2025-02-23,20:37:17.000,54,11083365,14565,0,1740343036,12938.53194457999,35.50851168000372,53398.55232696 2025-02-23,20:37:18.000,54,11083346,14725,0,1740343037,12938.484790409995,35.57900298000459,53398.57328832 2025-02-23,20:37:19.000,54,11083374,14965,0,1740343038,12938.4780541,35.53670820000116,53398.5313656 2025-02-23,20:37:20.000,54,11083350,15205,0,1740343039,12938.41742731,35.50146255000436,53398.53835272001 2025-02-23,20:37:21.000,54,11083295,14885,0,1740343040,12938.383745759995,35.564904719998594,53398.51739136001 2025-02-23,20:37:22.000,54,11083316,15285,0,1740343041,12938.33659159,35.49441341999773,53398.56630120001 2025-02-23,20:37:23.000,54,11083392,15045,0,1740343042,12938.363536829995,35.53670820000116,53398.545339840006 2025-02-23,20:37:24.000,54,11083316,15805,0,1740343043,12938.41069099999,35.550806459999876,53398.545339840006 2025-02-23,20:37:25.000,54,11083220,15005,0,1740343044,12938.424163619995,35.50146255000436,53398.5313656 2025-02-23,20:37:26.000,54,11083414,15005,0,1740343045,12938.47131778999,35.40982385999814,53398.5313656 2025-02-23,20:37:27.000,54,11083303,15245,0,1740343046,12938.41742731,35.54375733000052,53398.56630120001 2025-02-23,20:37:28.000,54,11083381,14925,0,1740343047,12938.49152671999,35.45211864000157,53398.55232696 2025-02-23,20:37:29.000,54,11083409,15045,0,1740343048,12938.51847196,35.438020380002854,53398.545339840006 2025-02-23,20:37:30.000,54,11083388,14885,0,1740343049,12938.53868089,35.51556081000308,53398.56630120001 2025-02-23,20:37:31.000,54,11083432,14765,0,1740343050,12938.464581479995,35.39572559999942,53398.51040424 2025-02-23,20:37:32.000,54,11083382,15085,0,1740343051,12938.51847196,35.388676470000064,53398.524378480004 2025-02-23,20:37:33.000,54,11083374,15045,0,1740343052,12938.4780541,35.50851168000372,53398.51040424 2025-02-23,20:37:34.000,54,11083335,14845,0,1740343053,12938.47131778999,35.423922120004136,53398.545339840006 2025-02-23,20:37:35.000,54,11083267,14845,0,1740343054,12938.504999339995,35.50146255000436,53398.51739136001 2025-02-23,20:37:36.000,54,11083409,14885,0,1740343055,12938.51173564999,35.48736428999837,53398.58726256001 2025-02-23,20:37:37.000,54,11083356,15125,0,1740343056,12938.53868089,35.423922120004136,53398.53835272001 2025-02-23,20:37:38.000,54,11083448,14925,0,1740343057,12938.57909875,35.47326602999965,53398.55931408 2025-02-23,20:37:39.000,54,11083398,15085,0,1740343058,12938.57909875,35.48736428999837,53398.5313656 2025-02-23,20:37:40.000,54,11083294,15365,0,1740343059,12938.565626129996,35.5296590700018,53398.62219816 2025-02-23,20:37:41.000,54,11083409,15165,0,1740343060,12938.673407089991,35.44506951000221,53398.56630120001 2025-02-23,20:37:42.000,54,11083390,15005,0,1740343061,12938.666670779996,35.58605211000395,53398.51739136001 2025-02-23,20:37:43.000,54,11083412,14885,0,1740343062,12938.63972554,35.48736428999837,53398.6012368 2025-02-23,20:37:44.000,54,11083422,15045,0,1740343063,12938.720561260001,35.550806459999876,53398.594249680005 2025-02-23,20:37:45.000,54,11083400,14685,0,1740343064,12938.754242809991,35.52260994000244,53398.60822392 2025-02-23,20:37:46.000,54,11083363,14925,0,1740343065,12938.747506499996,35.438020380002854,53398.643159520005 2025-02-23,20:37:47.000,54,11083324,14725,0,1740343066,12938.814869599992,35.48031515999901,53398.60822392 2025-02-23,20:37:48.000,54,11083311,14845,0,1740343067,12938.801396980001,35.48736428999837,53398.58726256001 2025-02-23,20:37:49.000,54,11083318,15085,0,1740343068,12938.882232700002,35.45211864000157,53398.545339840006 2025-02-23,20:37:50.000,54,11083328,15165,0,1740343069,12938.848551149997,35.47326602999965,53398.545339840006 2025-02-23,20:37:51.000,54,11083337,14685,0,1740343070,12938.801396980001,35.40277472999878,53398.594249680005 2025-02-23,20:37:52.000,54,11083339,14965,0,1740343071,12938.855287459992,35.29703778000112,53398.48944288001 2025-02-23,20:37:53.000,54,11083303,15205,0,1740343072,12938.808133289996,35.34638169000391,53398.6012368 2025-02-23,20:37:54.000,54,11083406,14965,0,1740343073,12938.767715429996,35.3181851699992,53398.545339840006 2025-02-23,20:37:55.000,54,11083344,15285,0,1740343074,12938.754242809991,35.2829395200024,53398.51739136001 2025-02-23,20:37:56.000,54,11083367,14845,0,1740343075,12938.808133289996,35.28998865000176,53398.51040424 2025-02-23,20:37:57.000,54,11083377,15045,0,1740343076,12938.794660669992,35.24769386999833,53398.55931408 2025-02-23,20:37:58.000,54,11083413,14765,0,1740343077,12938.841814840001,35.212448220001534,53398.545339840006 2025-02-23,20:37:59.000,54,11083354,14925,0,1740343078,12938.841814840001,35.1842517000041,53398.55232696 2025-02-23,20:38:00.000,54,11083459,14885,0,1740343079,12938.848551149997,35.23359560999961,53398.55931408 2025-02-23,20:38:01.000,54,11083403,14685,0,1740343080,12938.821605910001,35.092613009997876,53398.58726256001 2025-02-23,20:38:02.000,54,11083299,14885,0,1740343081,12938.862023770002,35.205399090002174,53398.524378480004 2025-02-23,20:38:03.000,54,11083380,15245,0,1740343082,12938.814869599992,35.205399090002174,53398.61521104001 2025-02-23,20:38:04.000,54,11083437,15005,0,1740343083,12938.841814840001,35.12080953000259,53398.62918528 2025-02-23,20:38:05.000,54,11083420,14805,0,1740343084,12938.888969009997,35.149006050000025,53398.62219816 2025-02-23,20:38:06.000,54,11083378,15125,0,1740343085,12938.814869599992,35.11376040000323,53398.55931408 2025-02-23,20:38:07.000,54,11083387,15045,0,1740343086,12938.774451739991,35.07851474999916,53398.62219816 2025-02-23,20:38:08.000,54,11083347,14805,0,1740343087,12938.821605910001,35.163104309998744,53398.65713376001 2025-02-23,20:38:09.000,54,11083365,15245,0,1740343088,12938.841814840001,35.11376040000323,53398.68508224001 2025-02-23,20:38:10.000,54,11083316,14925,0,1740343089,12938.875496389992,35.12080953000259,53398.60822392 2025-02-23,20:38:11.000,54,11083382,15165,0,1740343090,12938.929386869997,35.12785866000195,53398.62918528 2025-02-23,20:38:12.000,54,11083425,14965,0,1740343091,12938.909177939997,35.08556387999852,53398.63617240001 2025-02-23,20:38:13.000,54,11083433,15205,0,1740343092,12938.895705319992,35.05031823000172,53398.65713376001 2025-02-23,20:38:14.000,54,11083358,14885,0,1740343093,12938.963068420002,35.05736736000108,53398.643159520005 2025-02-23,20:38:15.000,54,11083404,14925,0,1740343094,12938.929386869997,35.036219970003,53398.545339840006 2025-02-23,20:38:16.000,54,11083228,14925,0,1740343095,12938.990013659997,34.95163041000342,53398.72001784 2025-02-23,20:38:17.000,54,11083352,15085,0,1740343096,12939.030431519997,34.965728670002136,53398.63617240001 2025-02-23,20:38:18.000,54,11083304,15405,0,1740343097,12939.030431519997,34.88818824000191,53398.692069360004 2025-02-23,20:38:19.000,54,11083364,15525,0,1740343098,12939.077585689993,34.789500420003606,53398.594249680005 2025-02-23,20:38:20.000,54,11083387,15405,0,1740343099,12939.104530930003,34.81064781000168,53398.58726256001 2025-02-23,20:38:21.000,54,11083321,14885,0,1740343100,12939.104530930003,34.789500420003606,53398.57328832 2025-02-23,20:38:22.000,54,11083330,14925,0,1740343101,12939.104530930003,34.740156510000816,53398.57328832 2025-02-23,20:38:23.000,54,11083361,14845,0,1740343102,12939.171894029998,34.796549550002965,53398.545339840006 2025-02-23,20:38:24.000,54,11083332,15045,0,1740343103,12939.131476169998,34.740156510000816,53398.55232696 2025-02-23,20:38:25.000,54,11083332,14765,0,1740343104,12939.111267239998,34.81064781000168,53398.53835272001 2025-02-23,20:38:26.000,54,11083353,15365,0,1740343105,12939.171894029998,34.77540216000489,53398.55931408 2025-02-23,20:38:27.000,54,11083349,15405,0,1740343106,12939.185366649988,34.76835302999825,53398.57328832 2025-02-23,20:38:28.000,54,11083322,14925,0,1740343107,12939.192102959998,34.77540216000489,53398.61521104001 2025-02-23,20:38:29.000,54,11083434,15205,0,1740343108,12939.138212479993,34.782451290004246,53398.53835272001 2025-02-23,20:38:30.000,54,11083402,15085,0,1740343109,12939.111267239998,34.71195999000338,53398.356687600004 2025-02-23,20:38:31.000,54,11083268,15205,0,1740343110,12939.279674989994,34.69786173000466,53398.44752016001 2025-02-23,20:38:32.000,54,11083615,15165,0,1740343111,12939.347038089989,34.64851782000187,53398.6012368 2025-02-23,20:38:33.000,54,11083350,14765,0,1740343112,12939.394192259999,34.66261608000059,53398.475468640005 2025-02-23,20:38:34.000,54,11083312,14965,0,1740343113,12939.380719639994,34.6132721699978,53398.43354592 2025-02-23,20:38:35.000,54,11083400,14605,0,1740343114,12939.347038089989,34.64851782000187,53398.46848152001 2025-02-23,20:38:36.000,54,11083357,14685,0,1740343115,12939.326829159989,34.62737043000379,53398.50341712 2025-02-23,20:38:37.000,54,11083335,15005,0,1740343116,12939.340301779994,34.64146869000251,53398.545339840006 2025-02-23,20:38:38.000,54,11083363,14885,0,1740343117,12939.394192259999,34.60622303999844,53398.50341712 2025-02-23,20:38:39.000,54,11083292,14845,0,1740343118,12939.387455949989,34.556879130002926,53398.545339840006 2025-02-23,20:38:40.000,54,11083341,14845,0,1740343119,12939.421137499994,34.58507565000036,53398.55931408 2025-02-23,20:38:41.000,54,11083290,15285,0,1740343120,12939.47502798,34.50048609000078,53398.51040424 2025-02-23,20:38:42.000,54,11083247,14885,0,1740343121,12939.51544584,34.528682609998214,53398.58027544 2025-02-23,20:38:43.000,54,11083337,14725,0,1740343122,12939.56933631999,34.556879130002926,53398.58726256001 2025-02-23,20:38:44.000,54,11083236,14605,0,1740343123,12939.54912738999,34.528682609998214,53398.53835272001 2025-02-23,20:38:45.000,54,11083299,15005,0,1740343124,12939.542391079995,34.507535220000136,53398.545339840006 2025-02-23,20:38:46.000,54,11083307,14805,0,1740343125,12939.53565477,34.53573174000485,53398.58726256001 2025-02-23,20:38:47.000,54,11083252,15005,0,1740343126,12939.56933631999,34.50048609000078,53398.58027544 2025-02-23,20:38:48.000,54,11083283,14645,0,1740343127,12939.54912738999,34.58507565000036,53398.58027544 2025-02-23,20:38:49.000,54,11083314,14925,0,1740343128,12939.562600009995,34.521633479998854,53398.57328832 2025-02-23,20:38:50.000,54,11083340,15085,0,1740343129,12939.562600009995,34.58507565000036,53398.58726256001 2025-02-23,20:38:51.000,54,11083346,14845,0,1740343130,12939.58954524999,34.59212477999972,53398.50341712 2025-02-23,20:38:52.000,54,11083250,15005,0,1740343131,12939.57607263,34.514584349999495,53398.58027544 2025-02-23,20:38:53.000,54,11083407,14965,0,1740343132,12939.69058989999,34.65556695000123,53398.56630120001 2025-02-23,20:38:54.000,54,11083369,14765,0,1740343133,12939.73774407,34.58507565000036,53398.58726256001 2025-02-23,20:38:55.000,54,11083355,14885,0,1740343134,12939.69732621,34.64146869000251,53398.61521104001 2025-02-23,20:38:56.000,54,11083325,14925,0,1740343135,12939.825316099996,34.63441956000315,53398.58726256001 2025-02-23,20:38:57.000,54,11083317,14645,0,1740343136,12939.81184347999,34.754254769999534,53398.643159520005 2025-02-23,20:38:58.000,54,11083290,14845,0,1740343137,12939.81184347999,34.747205640000175,53398.66412088001 2025-02-23,20:38:59.000,54,11083341,14885,0,1740343138,12939.79837086,34.76130389999889,53398.68508224001 2025-02-23,20:39:00.000,54,11083318,14325,0,1740343139,12939.79163454999,34.86704085000383,53398.713030720006 2025-02-23,20:39:01.000,54,11083315,14725,0,1740343140,12939.764689309995,34.84589345999848,53398.72700496 2025-02-23,20:39:02.000,54,11083297,15285,0,1740343141,12939.825316099996,34.81769694000104,53398.69905648 2025-02-23,20:39:03.000,54,11083319,14445,0,1740343142,12939.845525029996,34.87408998000319,53398.74796632 2025-02-23,20:39:04.000,54,11083247,14725,0,1740343143,12939.77816193,34.89523737000127,53398.7759148 2025-02-23,20:39:05.000,54,11083287,14725,0,1740343144,12939.83878872,34.87408998000319,53398.7759148 2025-02-23,20:39:06.000,54,11083324,14965,0,1740343145,12939.85899765,34.916384759999346,53398.78988904 2025-02-23,20:39:07.000,54,11083366,14765,0,1740343146,12939.825316099996,34.88113911000255,53398.78988904 2025-02-23,20:39:08.000,54,11083398,14805,0,1740343147,12939.87920658,34.8247460700004,53398.810850400005 2025-02-23,20:39:09.000,54,11083354,15525,0,1740343148,12939.865733959996,34.803598680002324,53398.810850400005 2025-02-23,20:39:10.000,54,11083268,15125,0,1740343149,12939.845525029996,34.85999172000447,53398.761940560005 2025-02-23,20:39:11.000,54,11083239,15085,0,1740343150,12939.89941551,34.76130389999889,53398.845786 2025-02-23,20:39:12.000,54,11083385,15005,0,1740343151,12939.845525029996,34.789500420003606,53398.80386328001 2025-02-23,20:39:13.000,54,11083302,15005,0,1740343152,12939.885942889996,34.782451290004246,53398.80386328001 2025-02-23,20:39:14.000,54,11083322,14525,0,1740343153,12939.892679199991,34.77540216000489,53398.845786 2025-02-23,20:39:15.000,54,11083334,15045,0,1740343154,12939.926360749996,34.77540216000489,53398.859760240004 2025-02-23,20:39:16.000,54,11083314,14965,0,1740343155,12939.946569679996,34.83179519999976,53398.845786 2025-02-23,20:39:17.000,54,11083359,14925,0,1740343156,12939.919624440001,34.83884432999912,53398.81783752 2025-02-23,20:39:18.000,54,11083355,15005,0,1740343157,12939.939833370001,34.8247460700004,53398.88770872 2025-02-23,20:39:19.000,54,11083329,14845,0,1740343158,12939.960042300001,34.90228650000063,53398.87373448001 2025-02-23,20:39:20.000,54,11083309,14925,0,1740343159,12939.946569679996,34.88113911000255,53398.83879888 2025-02-23,20:39:21.000,54,11083372,15085,0,1740343160,12939.926360749996,34.89523737000127,53398.88770872 2025-02-23,20:39:22.000,54,11083331,15245,0,1740343161,12939.919624440001,34.85999172000447,53398.824824639996 2025-02-23,20:39:23.000,54,11083334,14685,0,1740343162,12939.872470269991,34.88818824000191,53398.859760240004 2025-02-23,20:39:24.000,54,11083351,14925,0,1740343163,12939.892679199991,34.87408998000319,53398.90168296001 2025-02-23,20:39:25.000,54,11083312,14765,0,1740343164,12939.919624440001,34.90933562999999,53398.90168296001 2025-02-23,20:39:26.000,54,11083340,15205,0,1740343165,12939.81857979,34.88113911000255,53398.87373448001 2025-02-23,20:39:27.000,54,11083356,15005,0,1740343166,12939.81184347999,34.84589345999848,53398.94360568 2025-02-23,20:39:28.000,54,11083386,15285,0,1740343167,12939.81857979,34.83884432999912,53398.92264432001 2025-02-23,20:39:29.000,54,11083338,14965,0,1740343168,12939.81184347999,34.83884432999912,53398.80386328001 2025-02-23,20:39:30.000,54,11083329,15125,0,1740343169,12939.764689309995,34.85999172000447,53398.81783752 2025-02-23,20:39:31.000,54,11083294,14885,0,1740343170,12939.805107169996,34.782451290004246,53398.89469584 2025-02-23,20:39:32.000,54,11083294,15005,0,1740343171,12939.79163454999,34.81064781000168,53398.859760240004 2025-02-23,20:39:33.000,54,11083350,15165,0,1740343172,12939.71753514,34.782451290004246,53398.89469584 2025-02-23,20:39:34.000,54,11083431,15045,0,1740343173,12939.71079882999,34.71900912000274,53398.86674736 2025-02-23,20:39:35.000,54,11083296,14725,0,1740343174,12939.65017203999,34.76835302999825,53398.89469584 2025-02-23,20:39:36.000,54,11083356,14765,0,1740343175,12939.63669942,34.740156510000816,53398.89469584 2025-02-23,20:39:37.000,54,11083392,15165,0,1740343176,12939.643435729995,34.77540216000489,53398.89469584 2025-02-23,20:39:38.000,54,11083432,15245,0,1740343177,12939.63669942,34.71195999000338,53398.929631440005 2025-02-23,20:39:39.000,54,11083405,14805,0,1740343178,12939.63669942,34.690812599998026,53398.86674736 2025-02-23,20:39:40.000,54,11083347,14725,0,1740343179,12939.59628156,34.66261608000059,53398.87373448001 2025-02-23,20:39:41.000,54,11083286,14725,0,1740343180,12939.5558637,34.69786173000466,53398.880721600006 2025-02-23,20:39:42.000,54,11083349,14565,0,1740343181,12939.5558637,34.556879130002926,53398.80386328001 2025-02-23,20:39:43.000,54,11083352,14605,0,1740343182,12939.48850059999,34.58507565000036,53398.929631440005 2025-02-23,20:39:44.000,54,11083375,14565,0,1740343183,12939.434610119999,34.556879130002926,53398.88770872 2025-02-23,20:39:45.000,54,11083348,14845,0,1740343184,12939.47502798,34.53573174000485,53398.83181176001 2025-02-23,20:39:46.000,54,11083301,14925,0,1740343185,12939.441346429994,34.570977390001644,53398.88770872 2025-02-23,20:39:47.000,54,11083374,14845,0,1740343186,12939.434610119999,34.563928260002285,53398.78988904 2025-02-23,20:39:48.000,54,11083350,14925,0,1740343187,12939.414401189999,34.59917390999908,53398.88770872 2025-02-23,20:39:49.000,54,11083308,15165,0,1740343188,12939.400928569994,34.62737043000379,53398.83879888 2025-02-23,20:39:50.000,54,11083358,14885,0,1740343189,12939.394192259999,34.62737043000379,53398.85277312001 2025-02-23,20:39:51.000,54,11083322,15405,0,1740343190,12939.387455949989,34.65556695000123,53398.81783752 2025-02-23,20:39:52.000,54,11083367,14885,0,1740343191,12939.380719639994,34.65556695000123,53398.78988904 2025-02-23,20:39:53.000,54,11083404,14645,0,1740343192,12939.333565469999,34.64851782000187,53398.845786 2025-02-23,20:39:54.000,54,11083293,14685,0,1740343193,12939.380719639994,34.69786173000466,53398.92264432001 2025-02-23,20:39:55.000,54,11083317,14565,0,1740343194,12939.347038089989,34.67671433999931,53398.810850400005 2025-02-23,20:39:56.000,54,11083298,14645,0,1740343195,12939.340301779994,34.67671433999931,53398.85277312001 2025-02-23,20:39:57.000,54,11083392,15005,0,1740343196,12939.380719639994,34.740156510000816,53398.79687616 2025-02-23,20:39:58.000,54,11083320,15165,0,1740343197,12939.333565469999,34.71900912000274,53398.78290192001 2025-02-23,20:39:59.000,54,11083365,15485,0,1740343198,12939.320092849994,34.7260582500021,53398.824824639996 2025-02-23,20:40:00.000,54,11083380,15245,0,1740343199,12939.387455949989,34.73310738000146,53398.83181176001 2025-02-23,20:40:01.000,54,11083264,14885,0,1740343200,12939.333565469999,34.71900912000274,53398.810850400005 2025-02-23,20:40:02.000,54,11083330,14605,0,1740343201,12939.353774399999,34.71900912000274,53398.810850400005 2025-02-23,20:40:03.000,54,11083322,14885,0,1740343202,12939.340301779994,34.754254769999534,53398.7759148 2025-02-23,20:40:04.000,54,11083408,14645,0,1740343203,12939.367247019989,34.71195999000338,53398.78290192001 2025-02-23,20:40:05.000,54,11083296,15205,0,1740343204,12939.400928569994,34.73310738000146,53398.73399208001 2025-02-23,20:40:06.000,54,11083332,15085,0,1740343205,12939.387455949989,34.69786173000466,53398.74796632 2025-02-23,20:40:07.000,54,11083366,14925,0,1740343206,12939.360510709994,34.67671433999931,53398.7759148 2025-02-23,20:40:08.000,54,11083369,15005,0,1740343207,12939.326829159989,34.65556695000123,53398.79687616 2025-02-23,20:40:09.000,54,11083363,14965,0,1740343208,12939.353774399999,34.71900912000274,53398.68508224001 2025-02-23,20:40:10.000,54,11083335,14605,0,1740343209,12939.360510709994,34.70491086000402,53398.73399208001 2025-02-23,20:40:11.000,54,11083357,14885,0,1740343210,12939.347038089989,34.69786173000466,53398.713030720006 2025-02-23,20:40:12.000,54,11083404,14845,0,1740343211,12939.333565469999,34.7260582500021,53398.78988904 2025-02-23,20:40:13.000,54,11083305,14805,0,1740343212,12939.340301779994,34.796549550002965,53398.761940560005 2025-02-23,20:40:14.000,54,11083355,14645,0,1740343213,12939.367247019989,34.803598680002324,53398.713030720006 2025-02-23,20:40:15.000,54,11083304,15285,0,1740343214,12939.279674989994,34.76835302999825,53398.76892768 2025-02-23,20:40:16.000,54,11083327,14605,0,1740343215,12939.299883919994,34.76835302999825,53398.73399208001 2025-02-23,20:40:17.000,54,11083468,15205,0,1740343216,12939.259466059993,34.796549550002965,53398.75495344001 2025-02-23,20:40:18.000,54,11083351,14765,0,1740343217,12939.259466059993,34.77540216000489,53398.78290192001 2025-02-23,20:40:19.000,54,11083357,14845,0,1740343218,12939.306620229989,34.85294258999784,53398.75495344001 2025-02-23,20:40:20.000,54,11083370,15125,0,1740343219,12939.266202369989,34.88113911000255,53398.761940560005 2025-02-23,20:40:21.000,54,11083328,14725,0,1740343220,12939.306620229989,34.85294258999784,53398.73399208001 2025-02-23,20:40:22.000,54,11083379,14725,0,1740343221,12939.340301779994,34.83884432999912,53398.7759148 2025-02-23,20:40:23.000,54,11083367,14845,0,1740343222,12939.259466059993,34.86704085000383,53398.78290192001 2025-02-23,20:40:24.000,54,11083418,15205,0,1740343223,12939.232520819998,34.77540216000489,53398.78988904 2025-02-23,20:40:25.000,54,11083387,15365,0,1740343224,12939.198839269993,34.803598680002324,53398.79687616 2025-02-23,20:40:26.000,54,11083315,14885,0,1740343225,12939.198839269993,34.85999172000447,53398.7409792 2025-02-23,20:40:27.000,54,11083398,15085,0,1740343226,12939.118003549993,34.76130389999889,53398.7759148 2025-02-23,20:40:28.000,54,11083276,14805,0,1740343227,12939.198839269993,34.7260582500021,53398.761940560005 2025-02-23,20:40:29.000,54,11083351,14685,0,1740343228,12939.023695210002,34.69786173000466,53398.75495344001 2025-02-23,20:40:30.000,54,11083329,15405,0,1740343229,12938.996749969992,34.65556695000123,53398.73399208001 2025-02-23,20:40:31.000,54,11083333,15125,0,1740343230,12939.064113070002,34.71900912000274,53398.761940560005 2025-02-23,20:40:32.000,54,11083410,14685,0,1740343231,12938.956332109992,34.62737043000379,53398.761940560005 2025-02-23,20:40:33.000,54,11083380,14885,0,1740343232,12938.868760079997,34.4793387000027,53398.80386328001 2025-02-23,20:40:34.000,54,11083241,14725,0,1740343233,12938.888969009997,34.49343696000142,53398.692069360004 2025-02-23,20:40:35.000,54,11083357,14725,0,1740343234,12938.875496389992,34.40884740000183,53398.7409792 2025-02-23,20:40:36.000,54,11083417,15245,0,1740343235,12938.835078529992,34.289012189998175,53398.66412088001 2025-02-23,20:40:37.000,54,11083363,15165,0,1740343236,12938.841814840001,34.26081567000074,53398.713030720006 2025-02-23,20:40:38.000,54,11083344,15125,0,1740343237,12938.808133289996,34.26081567000074,53398.67809512 2025-02-23,20:40:39.000,54,11083347,14525,0,1740343238,12938.841814840001,34.148029590003716,53398.62219816 2025-02-23,20:40:40.000,54,11083352,15085,0,1740343239,12938.814869599992,34.19032436999987,53398.671108 2025-02-23,20:40:41.000,54,11083385,14885,0,1740343240,12938.774451739991,34.19032436999987,53398.65713376001 2025-02-23,20:40:42.000,54,11083378,15005,0,1740343241,12938.781188050001,34.13393132999772,53398.69905648 2025-02-23,20:40:43.000,54,11083386,14765,0,1740343242,12938.787924359996,34.17622611000115,53398.65713376001 2025-02-23,20:40:44.000,54,11083319,15165,0,1740343243,12938.808133289996,34.105734810000286,53398.671108 2025-02-23,20:40:45.000,54,11083318,15005,0,1740343244,12938.875496389992,34.155078720003075,53398.671108 2025-02-23,20:40:46.000,54,11083256,15045,0,1740343245,12938.774451739991,34.19032436999987,53398.58027544 2025-02-23,20:40:47.000,54,11083426,15525,0,1740343246,12938.760979120001,34.19032436999987,53398.63617240001 2025-02-23,20:40:48.000,54,11083374,15205,0,1740343247,12938.808133289996,34.14098046000436,53398.62918528 2025-02-23,20:40:49.000,54,11083392,15285,0,1740343248,12938.760979120001,34.112783939999645,53398.62219816 2025-02-23,20:40:50.000,54,11083324,14925,0,1740343249,12938.760979120001,34.098685680000926,53398.61521104001 2025-02-23,20:40:51.000,54,11083303,14805,0,1740343250,12938.754242809991,34.06344003000413,53398.594249680005 2025-02-23,20:40:52.000,54,11083308,14965,0,1740343251,12938.720561260001,34.105734810000286,53398.55232696 2025-02-23,20:40:53.000,54,11083337,15085,0,1740343252,12938.6801434,34.0211452500007,53398.58027544 2025-02-23,20:40:54.000,54,11083243,14805,0,1740343253,12938.814869599992,34.049341769998136,53398.45450728 2025-02-23,20:40:55.000,54,11083272,14685,0,1740343254,12938.734033879991,33.985899600003904,53398.53835272001 2025-02-23,20:40:56.000,54,11083348,14885,0,1740343255,12938.734033879991,33.936555690001114,53398.48944288001 2025-02-23,20:40:57.000,54,11083327,15005,0,1740343256,12938.787924359996,33.89426090999768,53398.51040424 2025-02-23,20:40:58.000,54,11083371,14925,0,1740343257,12938.808133289996,33.89426090999768,53398.55232696 2025-02-23,20:40:59.000,54,11083309,15005,0,1740343258,12938.727297569996,33.7744257000013,53398.44053304 2025-02-23,20:41:00.000,54,11083285,15085,0,1740343259,12938.767715429996,33.80262221999874,53398.51739136001 2025-02-23,20:41:01.000,54,11083310,14725,0,1740343260,12938.821605910001,33.710983529999794,53398.50341712 2025-02-23,20:41:02.000,54,11083397,14845,0,1740343261,12938.774451739991,33.710983529999794,53398.45450728 2025-02-23,20:41:03.000,54,11083357,14765,0,1740343262,12938.828342219997,33.654590489997645,53398.44752016001 2025-02-23,20:41:04.000,54,11083369,15165,0,1740343263,12938.808133289996,33.68983614000172,53398.5313656 2025-02-23,20:41:05.000,54,11083375,15045,0,1740343264,12938.781188050001,33.60524658000213,53398.53835272001 2025-02-23,20:41:06.000,54,11083395,14845,0,1740343265,12938.814869599992,33.61229571000149,53398.53835272001 2025-02-23,20:41:07.000,54,11083314,14965,0,1740343266,12938.841814840001,33.60524658000213,53398.53835272001 2025-02-23,20:41:08.000,54,11083345,14845,0,1740343267,12938.855287459992,33.5629517999987,53398.49643000001 2025-02-23,20:41:09.000,54,11083324,15005,0,1740343268,12938.855287459992,33.57000092999806,53398.48245576 2025-02-23,20:41:10.000,54,11083339,14925,0,1740343269,12938.915914249992,33.61229571000149,53398.48245576 2025-02-23,20:41:11.000,54,11083236,14685,0,1740343270,12938.902441630002,33.59819745000277,53398.43354592 2025-02-23,20:41:12.000,54,11083346,15285,0,1740343271,12938.942859490002,33.54885353999998,53398.4614944 2025-02-23,20:41:13.000,54,11083404,14845,0,1740343272,12938.882232700002,33.62639397000021,53398.45450728 2025-02-23,20:41:14.000,54,11083255,15045,0,1740343273,12938.922650560002,33.61934484000085,53398.41258456 2025-02-23,20:41:15.000,54,11083437,15085,0,1740343274,12938.949595799997,33.58409919000405,53398.43354592 2025-02-23,20:41:16.000,54,11083287,14765,0,1740343275,12939.010222589997,33.654590489997645,53398.46848152001 2025-02-23,20:41:27.000,54,11083335,14925,0,1740343286,12939.400928569994,33.49246049999783,53398.53835272001 2025-02-23,20:41:28.000,54,11083359,15405,0,1740343287,12939.326829159989,33.577050060004694,53398.594249680005 2025-02-23,20:41:29.000,54,11083295,15165,0,1740343288,12939.40766487999,33.61229571000149,53398.58027544 2025-02-23,20:41:30.000,54,11083316,15125,0,1740343289,12939.461555359994,33.5629517999987,53398.55232696 2025-02-23,20:41:31.000,54,11083386,14965,0,1740343290,12939.522182149994,33.534755280001264,53398.44752016001 2025-02-23,20:41:32.000,54,11083307,14925,0,1740343291,12939.481764289994,33.54180441000062,53398.58027544 2025-02-23,20:41:33.000,54,11083315,15045,0,1740343292,12939.52891845999,33.49950963000447,53398.545339840006 2025-02-23,20:41:34.000,54,11083318,14845,0,1740343293,12939.542391079995,33.471313109999755,53398.44752016001 2025-02-23,20:41:35.000,54,11083406,15405,0,1740343294,12939.481764289994,33.520657020002545,53398.40559744 2025-02-23,20:41:36.000,54,11083240,15085,0,1740343295,12939.48850059999,33.49950963000447,53398.46848152001 2025-02-23,20:41:37.000,54,11083389,15445,0,1740343296,12939.65017203999,33.43606746000296,53398.44752016001 2025-02-23,20:41:38.000,54,11083324,14925,0,1740343297,12939.65017203999,33.478362239999115,53398.43354592 2025-02-23,20:41:39.000,54,11083354,15125,0,1740343298,12939.71753514,33.464263980000396,53398.51739136001 2025-02-23,20:41:40.000,54,11083301,14645,0,1740343299,12939.73774407,33.485411369998474,53398.44752016001 2025-02-23,20:41:41.000,54,11083326,15045,0,1740343300,12939.77142561999,33.45721485000104,53398.39861032001 2025-02-23,20:41:42.000,54,11083336,14765,0,1740343301,12939.71753514,33.40787093999825,53398.4614944 2025-02-23,20:41:43.000,54,11083344,14885,0,1740343302,12939.663644659995,33.37262529000145,53398.524378480004 2025-02-23,20:41:44.000,54,11083361,14565,0,1740343303,12939.63669942,33.37967442000081,53398.50341712 2025-02-23,20:41:45.000,54,11083360,14725,0,1740343304,12939.60975417999,33.36557616000209,53398.51739136001 2025-02-23,20:41:46.000,54,11083341,15565,0,1740343305,12939.71079882999,33.35852703000273,53398.48944288001 2025-02-23,20:41:47.000,54,11083332,15045,0,1740343306,12939.663644659995,33.4290183300036,53398.48944288001 2025-02-23,20:41:48.000,54,11083351,15165,0,1740343307,12939.69058989999,33.40787093999825,53398.524378480004 2025-02-23,20:41:49.000,54,11083292,14845,0,1740343308,12939.73100775999,33.351477900003374,53398.475468640005 2025-02-23,20:41:50.000,54,11083470,15205,0,1740343309,12939.73100775999,33.35852703000273,53398.51040424 2025-02-23,20:41:51.000,54,11083269,15165,0,1740343310,12939.805107169996,33.337379640004656,53398.4614944 2025-02-23,20:41:52.000,54,11083391,15205,0,1740343311,12939.885942889996,33.36557616000209,53398.545339840006 2025-02-23,20:41:53.000,54,11083373,14845,0,1740343312,12939.852261339991,33.37967442000081,53398.48944288001 2025-02-23,20:41:54.000,54,11083351,15125,0,1740343313,12939.81184347999,33.302133990000584,53398.545339840006 2025-02-23,20:41:55.000,54,11083325,14925,0,1740343314,12939.885942889996,33.37262529000145,53398.51739136001 2025-02-23,20:41:56.000,54,11083278,14805,0,1740343315,12939.865733959996,33.40082180999889,53398.48944288001 2025-02-23,20:41:57.000,54,11083360,14885,0,1740343316,12939.83878872,33.344428770004015,53398.48944288001 2025-02-23,20:41:58.000,54,11083348,14725,0,1740343317,12939.865733959996,33.37262529000145,53398.58726256001 2025-02-23,20:41:59.000,54,11083377,14845,0,1740343318,12939.85899765,33.42196920000424,53398.62918528 2025-02-23,20:42:00.000,54,11083303,14605,0,1740343319,12939.83878872,33.38672355000017,53398.55931408 2025-02-23,20:42:01.000,54,11083349,15085,0,1740343320,12939.85899765,33.35852703000273,53398.55931408 2025-02-23,20:42:02.000,54,11083322,15085,0,1740343321,12939.85899765,33.35852703000273,53398.55232696 2025-02-23,20:42:03.000,54,11083383,14885,0,1740343322,12939.89941551,33.3162322499993,53398.56630120001 2025-02-23,20:42:04.000,54,11083337,15245,0,1740343323,12939.919624440001,33.43606746000296,53398.56630120001 2025-02-23,20:42:05.000,54,11083292,15045,0,1740343324,12939.865733959996,33.39377267999953,53398.56630120001 2025-02-23,20:42:06.000,54,11083327,14885,0,1740343325,12939.865733959996,33.337379640004656,53398.58027544 2025-02-23,20:42:07.000,54,11083311,15285,0,1740343326,12939.926360749996,33.37262529000145,53398.58726256001 2025-02-23,20:42:08.000,54,11083379,15125,0,1740343327,12939.953305989991,33.36557616000209,53398.63617240001 2025-02-23,20:42:09.000,54,11083279,15365,0,1740343328,12939.993723849992,33.32328137999866,53398.594249680005 2025-02-23,20:42:10.000,54,11083385,14805,0,1740343329,12940.000460160001,33.37967442000081,53398.5313656 2025-02-23,20:42:11.000,54,11083325,14965,0,1740343330,12940.040878020001,33.41492007000488,53398.51040424 2025-02-23,20:42:12.000,54,11083284,15045,0,1740343331,12940.081295880002,33.39377267999953,53398.56630120001 2025-02-23,20:42:13.000,54,11083373,15325,0,1740343332,12940.121713740002,33.513607890003186,53398.51739136001 2025-02-23,20:42:14.000,54,11083386,15045,0,1740343333,12940.155395289992,33.42196920000424,53398.62219816 2025-02-23,20:42:15.000,54,11083318,14845,0,1740343334,12940.121713740002,33.43606746000296,53398.55232696 2025-02-23,20:42:16.000,54,11083352,15165,0,1740343335,12940.263176250002,33.44311659000232,53398.643159520005 2025-02-23,20:42:17.000,54,11083252,14965,0,1740343336,12940.189076839997,33.40787093999825,53398.55232696 2025-02-23,20:42:18.000,54,11083314,14605,0,1740343337,12940.269912559997,33.38672355000017,53398.62918528 2025-02-23,20:42:19.000,54,11083257,15165,0,1740343338,12940.323803040003,33.40082180999889,53398.62219816 2025-02-23,20:42:20.000,54,11083314,14965,0,1740343339,12940.397902449993,33.464263980000396,53398.58726256001 2025-02-23,20:42:21.000,54,11083377,14885,0,1740343340,12940.411375069998,33.40082180999889,53398.58027544 2025-02-23,20:42:22.000,54,11083332,14925,0,1740343341,12940.411375069998,33.38672355000017,53398.545339840006 2025-02-23,20:42:23.000,54,11083339,14765,0,1740343342,12940.404638759988,33.42196920000424,53398.594249680005 2025-02-23,20:42:24.000,54,11083337,14805,0,1740343343,12940.498947099994,33.39377267999953,53398.63617240001 2025-02-23,20:42:25.000,54,11083324,14685,0,1740343344,12940.512419719998,33.351477900003374,53398.56630120001 2025-02-23,20:42:26.000,54,11083320,15165,0,1740343345,12940.472001859998,33.32328137999866,53398.6012368 2025-02-23,20:42:27.000,54,11083385,15245,0,1740343346,12940.451792929998,33.38672355000017,53398.594249680005 2025-02-23,20:42:28.000,54,11083417,14885,0,1740343347,12940.485474479989,33.344428770004015,53398.63617240001 2025-02-23,20:42:29.000,54,11083379,15525,0,1740343348,12940.472001859998,33.28098660000251,53398.58027544 2025-02-23,20:42:30.000,54,11083124,14845,0,1740343349,12940.465265549989,33.26688834000379,53398.72001784 2025-02-23,20:42:31.000,54,11083141,15045,0,1740343350,12940.458529239993,33.32328137999866,53398.671108 2025-02-23,20:42:32.000,54,11083321,14845,0,1740343351,12940.472001859998,33.28098660000251,53398.69905648 2025-02-23,20:42:33.000,54,11083280,14925,0,1740343352,12940.525892339989,33.30918311999994,53398.63617240001 2025-02-23,20:42:34.000,54,11083255,14845,0,1740343353,12940.546101269989,33.302133990000584,53398.73399208001 2025-02-23,20:42:35.000,54,11083420,15205,0,1740343354,12940.566310199989,33.302133990000584,53398.75495344001 2025-02-23,20:42:36.000,54,11083302,15205,0,1740343355,12940.566310199989,33.38672355000017,53398.67809512 2025-02-23,20:42:37.000,54,11083245,14885,0,1740343356,12940.552837579999,33.40082180999889,53398.72700496 2025-02-23,20:42:38.000,54,11083367,14845,0,1740343357,12940.613464369999,33.39377267999953,53398.72700496 2025-02-23,20:42:39.000,54,11083418,14845,0,1740343358,12940.633673299999,33.49246049999783,53398.76892768 2025-02-23,20:42:40.000,54,11083366,14965,0,1740343359,12940.593255439999,33.44311659000232,53398.824824639996 2025-02-23,20:42:41.000,54,11083303,14845,0,1740343360,12940.660618539994,33.54885353999998,53398.79687616 2025-02-23,20:42:42.000,54,11083358,14845,0,1740343361,12940.69430009,33.59114832000341,53398.80386328001 2025-02-23,20:42:43.000,54,11083390,15125,0,1740343362,12940.69430009,33.647541359998286,53398.880721600006 2025-02-23,20:42:44.000,54,11083357,14605,0,1740343363,12940.79534474,33.703934400000435,53398.87373448001 2025-02-23,20:42:45.000,54,11083364,14685,0,1740343364,12940.76839949999,33.753278310003225,53398.7759148 2025-02-23,20:42:46.000,54,11083361,15245,0,1740343365,12940.802081049995,33.83081874000345,53398.845786 2025-02-23,20:42:47.000,54,11083291,14845,0,1740343366,12940.85597153,33.929506560001755,53398.859760240004 2025-02-23,20:42:48.000,54,11083308,14605,0,1740343367,12940.862707839995,33.99999786000262,53398.845786 2025-02-23,20:42:49.000,54,11083370,15165,0,1740343368,12940.93680725,34.07753829000285,53398.85277312001 2025-02-23,20:42:50.000,54,11083451,14725,0,1740343369,12940.93007093999,34.162127850002435,53398.89469584 2025-02-23,20:42:51.000,54,11083385,14845,0,1740343370,12940.85597153,34.25376654000138,53398.88770872 2025-02-23,20:42:52.000,54,11083345,14885,0,1740343371,12940.903125699995,34.32425784000225,53398.86674736 2025-02-23,20:42:53.000,54,11083353,15205,0,1740343372,12940.88965307999,34.338356100000965,53398.89469584 2025-02-23,20:42:54.000,54,11083400,14885,0,1740343373,12940.822289979995,34.43704391999927,53398.90168296001 2025-02-23,20:42:55.000,54,11083330,14965,0,1740343374,12940.842498909995,34.45819131000462,53398.94360568 2025-02-23,20:42:56.000,54,11083358,14565,0,1740343375,12940.73471795,34.46524044000398,53399.027451120004 2025-02-23,20:42:57.000,54,11083357,14725,0,1740343376,12940.701036399994,34.45114217999799,53398.93661856 2025-02-23,20:42:58.000,54,11083418,14725,0,1740343377,12940.613464369999,34.49343696000142,53399.01347688 2025-02-23,20:42:59.000,54,11083319,15565,0,1740343378,12940.586519129989,34.507535220000136,53399.06937384001 2025-02-23,20:43:00.000,54,11083346,14765,0,1740343379,12940.552837579999,34.48638783000206,53399.07636096 2025-02-23,20:43:01.000,54,11083353,14685,0,1740343380,12940.505683409989,34.380650880004396,53399.00648976 2025-02-23,20:43:02.000,54,11083342,15165,0,1740343381,12940.424847689988,34.345405230000324,53399.0553996 2025-02-23,20:43:03.000,54,11083302,14805,0,1740343382,12940.384429829988,34.30311045000417,53399.04142536001 2025-02-23,20:43:04.000,54,11083415,15125,0,1740343383,12940.296857799993,34.281963059998816,53399.02046400001 2025-02-23,20:43:05.000,54,11083314,15245,0,1740343384,12940.222758390002,34.18327524000051,53398.978541280005 2025-02-23,20:43:06.000,54,11083348,14605,0,1740343385,12940.242967320002,34.112783939999645,53398.99950264001 2025-02-23,20:43:07.000,54,11083406,14845,0,1740343386,12940.216022079992,34.09163655000157,53399.027451120004 2025-02-23,20:43:08.000,54,11083344,15125,0,1740343387,12940.114977429992,33.99294873000326,53399.01347688 2025-02-23,20:43:09.000,54,11083317,14805,0,1740343388,12940.162131600002,33.91540830000304,53399.027451120004 2025-02-23,20:43:10.000,54,11083323,15365,0,1740343389,12940.168867909997,33.86606439000025,53399.06238672 2025-02-23,20:43:11.000,54,11083303,15085,0,1740343390,12940.108241119997,33.86606439000025,53399.01347688 2025-02-23,20:43:12.000,54,11083365,14805,0,1740343391,12940.067823259997,33.753278310003225,53398.95757992 2025-02-23,20:43:13.000,54,11083317,15245,0,1740343392,12940.088032189997,33.79557308999938,53398.992515519996 2025-02-23,20:43:14.000,54,11083379,15485,0,1740343393,12940.061086950001,33.73918005000451,53398.93661856 2025-02-23,20:43:15.000,54,11083277,15005,0,1740343394,12940.047614329997,33.68278701000236,53398.90168296001 2025-02-23,20:43:16.000,54,11083329,15205,0,1740343395,12940.020669090001,33.62639397000021,53398.88770872 2025-02-23,20:43:17.000,54,11083399,14965,0,1740343396,12939.993723849992,33.55590266999934,53398.94360568 2025-02-23,20:43:18.000,54,11083307,14885,0,1740343397,12939.973514919991,33.577050060004694,53398.94360568 2025-02-23,20:43:19.000,54,11083361,15565,0,1740343398,12940.034141709992,33.54885353999998,53398.810850400005 2025-02-23,20:43:20.000,54,11083372,15325,0,1740343399,12939.926360749996,33.534755280001264,53398.929631440005 2025-02-23,20:43:21.000,54,11083366,14885,0,1740343400,12939.939833370001,33.50655876000383,53398.92264432001 2025-02-23,20:43:22.000,54,11083314,15205,0,1740343401,12939.919624440001,33.40787093999825,53398.83879888 2025-02-23,20:43:23.000,54,11083407,14885,0,1740343402,12939.872470269991,33.42196920000424,53398.93661856 2025-02-23,20:43:24.000,54,11083362,14965,0,1740343403,12939.865733959996,33.35852703000273,53398.85277312001 2025-02-23,20:43:25.000,54,11083274,15445,0,1740343404,12939.79163454999,33.344428770004015,53398.90867008 2025-02-23,20:43:26.000,54,11083366,15045,0,1740343405,12939.845525029996,33.26688834000379,53398.87373448001 2025-02-23,20:43:27.000,54,11083361,15005,0,1740343406,12939.764689309995,33.3162322499993,53398.89469584 2025-02-23,20:43:28.000,54,11083344,15205,0,1740343407,12939.73774407,33.23164268999972,53398.929631440005 2025-02-23,20:43:29.000,54,11083283,15045,0,1740343408,12939.73774407,33.25983921000443,53398.90867008 2025-02-23,20:43:30.000,54,11083366,15205,0,1740343409,12939.69732621,33.1822987800042,53398.93661856 2025-02-23,20:43:31.000,54,11083297,15005,0,1740343410,12939.704062519995,33.14000400000077,53398.845786 2025-02-23,20:43:32.000,54,11083404,15165,0,1740343411,12939.71753514,33.09066008999798,53398.90168296001 2025-02-23,20:43:33.000,54,11083271,15605,0,1740343412,12939.71079882999,33.125905740002054,53398.90168296001 2025-02-23,20:43:34.000,54,11083361,14925,0,1740343413,12939.643435729995,33.05541444000119,53398.845786 2025-02-23,20:43:35.000,54,11083366,15045,0,1740343414,12939.69058989999,33.02016879000439,53398.89469584 2025-02-23,20:43:36.000,54,11083352,15485,0,1740343415,12939.63669942,33.0060705299984,53398.859760240004 2025-02-23,20:43:37.000,54,11083402,15445,0,1740343416,12939.63669942,32.98492314000032,53398.93661856 2025-02-23,20:43:38.000,54,11083430,15525,0,1740343417,12939.63669942,32.95672662000288,53398.90867008 2025-02-23,20:43:39.000,54,11083489,15285,0,1740343418,12939.643435729995,33.02016879000439,53398.7759148 2025-02-23,20:43:40.000,54,11083351,15285,0,1740343419,12939.59628156,32.935579230004805,53398.80386328001 2025-02-23,20:43:41.000,54,11083385,15125,0,1740343420,12939.5558637,32.879186190002656,53398.83181176001 2025-02-23,20:43:42.000,54,11083379,15045,0,1740343421,12939.54912738999,32.850989669997944,53398.75495344001 2025-02-23,20:43:43.000,54,11083395,14605,0,1740343422,12939.454819049999,32.8721370600033,53398.79687616 2025-02-23,20:43:44.000,54,11083370,14925,0,1740343423,12939.44808273999,32.893284450001374,53398.88770872 2025-02-23,20:43:45.000,54,11083303,14645,0,1740343424,12939.40766487999,32.829842279999866,53398.73399208001 2025-02-23,20:43:46.000,54,11083445,14765,0,1740343425,12939.434610119999,32.68181054999877,53398.75495344001 2025-02-23,20:43:47.000,54,11083279,14845,0,1740343426,12939.56933631999,32.90738271000009,53398.7759148 2025-02-23,20:43:48.000,54,11083287,14565,0,1740343427,12939.52891845999,32.78049837000435,53398.76892768 2025-02-23,20:43:49.000,54,11083409,14605,0,1740343428,12939.57607263,32.78754750000371,53398.7409792 2025-02-23,20:43:50.000,54,11083386,14805,0,1740343429,12939.562600009995,32.77344923999772,53398.75495344001 2025-02-23,20:43:51.000,54,11083317,14925,0,1740343430,12939.501973219994,32.710007070003485,53398.70604360001 2025-02-23,20:43:52.000,54,11083354,14245,0,1740343431,12939.5558637,32.702957940004126,53398.76892768 2025-02-23,20:43:53.000,54,11083297,14525,0,1740343432,12939.441346429994,32.68181054999877,53398.80386328001 2025-02-23,20:43:54.000,54,11083310,14765,0,1740343433,12939.421137499994,32.702957940004126,53398.88770872 2025-02-23,20:43:55.000,54,11083316,15245,0,1740343434,12939.367247019989,32.59722098999919,53398.880721600006 2025-02-23,20:43:56.000,54,11083363,15285,0,1740343435,12939.373983329999,32.6254175100039,53398.78290192001 2025-02-23,20:43:57.000,54,11083112,15285,0,1740343436,12939.501973219994,32.50558230000024,53398.69905648 2025-02-23,20:43:58.000,54,11083354,15645,0,1740343437,12939.65690835,32.470336650003446,53398.85277312001 2025-02-23,20:43:59.000,54,11083314,15005,0,1740343438,12939.83878872,32.52672968999832,53398.7759148 2025-02-23,20:44:00.000,54,11083329,14845,0,1740343439,12939.852261339991,32.50558230000024,53398.7759148 2025-02-23,20:44:01.000,54,11083329,15245,0,1740343440,12939.85899765,32.52672968999832,53398.76892768 2025-02-23,20:44:02.000,54,11083373,14805,0,1740343441,12939.683853589995,32.56197534000239,53398.78988904 2025-02-23,20:44:03.000,54,11083343,14845,0,1740343442,12939.643435729995,32.540827950004314,53398.845786 2025-02-23,20:44:04.000,54,11083320,14765,0,1740343443,12939.724271449995,32.51968055999896,53398.83879888 2025-02-23,20:44:05.000,54,11083193,14925,0,1740343444,12939.85899765,32.491484040001524,53398.70604360001 2025-02-23,20:44:06.000,54,11083365,15045,0,1740343445,12939.872470269991,32.428041870000015,53398.7759148 2025-02-23,20:44:07.000,54,11083387,15445,0,1740343446,12939.986987539996,32.34345231000043,53398.80386328001 2025-02-23,20:44:08.000,54,11083370,14645,0,1740343447,12940.007196469996,32.36459969999851,53398.79687616 2025-02-23,20:44:09.000,54,11083338,14765,0,1740343448,12939.966778609996,32.38574709000386,53398.78988904 2025-02-23,20:44:10.000,54,11083364,14845,0,1740343449,12939.993723849992,32.36459969999851,53398.7409792 2025-02-23,20:44:11.000,54,11083323,14845,0,1740343450,12939.960042300001,32.40689448000194,53398.76892768 2025-02-23,20:44:12.000,54,11083309,14805,0,1740343451,12939.919624440001,32.371648829997866,53398.78988904 2025-02-23,20:44:13.000,54,11083353,15125,0,1740343452,12939.986987539996,32.34345231000043,53398.824824639996 2025-02-23,20:44:14.000,54,11083315,14605,0,1740343453,12939.939833370001,32.40689448000194,53398.78290192001 2025-02-23,20:44:15.000,54,11083299,14845,0,1740343454,12940.000460160001,32.36459969999851,53398.81783752 2025-02-23,20:44:16.000,54,11083390,15165,0,1740343455,12940.000460160001,32.371648829997866,53398.89469584 2025-02-23,20:44:17.000,54,11083323,14965,0,1740343456,12939.966778609996,32.40689448000194,53398.90168296001 2025-02-23,20:44:18.000,54,11083297,15205,0,1740343457,12940.027405399996,32.35050143999979,53398.859760240004 2025-02-23,20:44:19.000,54,11083436,14845,0,1740343458,12940.040878020001,32.36459969999851,53398.95757992 2025-02-23,20:44:20.000,54,11083358,15045,0,1740343459,12940.094768499992,32.420992740000656,53398.95059280001 2025-02-23,20:44:21.000,54,11083356,14925,0,1740343460,12940.094768499992,32.38574709000386,53398.90168296001 2025-02-23,20:44:22.000,54,11083406,15245,0,1740343461,12940.135186359992,32.39984535000258,53398.95757992 2025-02-23,20:44:23.000,54,11083320,15525,0,1740343462,12940.202549460002,32.428041870000015,53398.93661856 2025-02-23,20:44:24.000,54,11083392,15205,0,1740343463,12940.175604219992,32.36459969999851,53398.97155416001 2025-02-23,20:44:25.000,54,11083343,14965,0,1740343464,12940.182340530002,32.308206660003634,53398.97155416001 2025-02-23,20:44:26.000,54,11083344,15045,0,1740343465,12940.216022079992,32.301157530004275,53398.92264432001 2025-02-23,20:44:27.000,54,11083387,14925,0,1740343466,12940.229494699997,32.32935405000171,53398.97155416001 2025-02-23,20:44:28.000,54,11083338,14765,0,1740343467,12940.310330419998,32.34345231000043,53398.94360568 2025-02-23,20:44:29.000,54,11083326,15165,0,1740343468,12940.330539349998,32.31525579000299,53398.992515519996 2025-02-23,20:44:30.000,54,11083389,15165,0,1740343469,12940.370957209998,32.33640318000107,53398.93661856 2025-02-23,20:44:31.000,54,11083355,14845,0,1740343470,12940.397902449993,32.308206660003634,53398.94360568 2025-02-23,20:44:32.000,54,11083241,14925,0,1740343471,12940.424847689988,32.308206660003634,53398.929631440005 2025-02-23,20:44:33.000,54,11083270,14605,0,1740343472,12940.424847689988,32.28001013999892,53398.87373448001 2025-02-23,20:44:34.000,54,11083351,15005,0,1740343473,12940.445056619988,32.31525579000299,53398.94360568 2025-02-23,20:44:35.000,54,11083280,14885,0,1740343474,12940.492210789998,32.35050143999979,53398.96456704 2025-02-23,20:44:36.000,54,11083347,14845,0,1740343475,12940.458529239993,32.31525579000299,53398.95059280001 2025-02-23,20:44:37.000,54,11083369,14845,0,1740343476,12940.485474479989,32.258862750000844,53398.978541280005 2025-02-23,20:44:38.000,54,11083406,14925,0,1740343477,12940.552837579999,32.34345231000043,53398.9156572 2025-02-23,20:44:39.000,54,11083390,14845,0,1740343478,12940.485474479989,32.308206660003634,53398.929631440005 2025-02-23,20:44:40.000,54,11083367,14765,0,1740343479,12940.546101269989,32.251813620001485,53399.06238672 2025-02-23,20:44:41.000,54,11083390,15045,0,1740343480,12940.586519129989,32.27296100999956,53398.97155416001 2025-02-23,20:44:42.000,54,11083445,14765,0,1740343481,12940.586519129989,32.195420579999336,53399.0553996 2025-02-23,20:44:43.000,54,11083324,14925,0,1740343482,12940.633673299999,32.17427319000126,53398.95757992 2025-02-23,20:44:44.000,54,11083378,14885,0,1740343483,12940.660618539994,32.22361710000405,53398.95757992 2025-02-23,20:44:45.000,54,11083385,14845,0,1740343484,12940.593255439999,32.12492927999847,53398.94360568 2025-02-23,20:44:46.000,54,11083380,14805,0,1740343485,12940.68756377999,32.13902754000446,53398.96456704 2025-02-23,20:44:47.000,54,11083327,14685,0,1740343486,12940.75492688,32.09673276000103,53399.02046400001 2025-02-23,20:44:48.000,54,11083355,14765,0,1740343487,12940.761663189995,32.019192330000806,53398.93661856 2025-02-23,20:44:49.000,54,11083362,15325,0,1740343488,12940.81555367,32.01214320000145,53399.02046400001 2025-02-23,20:44:50.000,54,11083376,14565,0,1740343489,12940.81555367,31.962799289998657,53398.9855284 2025-02-23,20:44:51.000,54,11083328,14765,0,1740343490,12940.87618046,31.906406250003783,53398.95757992 2025-02-23,20:44:52.000,54,11083361,14805,0,1740343491,12940.923334629995,31.842964080002275,53398.978541280005 2025-02-23,20:44:53.000,54,11083347,15165,0,1740343492,12940.97722511,31.828865820003557,53398.929631440005 2025-02-23,20:44:54.000,54,11083311,14845,0,1740343493,12940.99069772999,31.800669299998845,53398.94360568 2025-02-23,20:44:55.000,54,11083267,15245,0,1740343494,12941.01090665999,31.737227130004612,53398.9156572 2025-02-23,20:44:56.000,54,11083408,15125,0,1740343495,12941.125423929996,31.772472780001408,53398.978541280005 2025-02-23,20:44:57.000,54,11083377,14925,0,1740343496,12941.125423929996,31.730177999997977,53398.92264432001 2025-02-23,20:44:58.000,54,11083250,15165,0,1740343497,12941.145632859996,31.76542365000205,53398.978541280005 2025-02-23,20:44:59.000,54,11083297,15165,0,1740343498,12941.226468579996,31.772472780001408,53398.92264432001 2025-02-23,20:45:00.000,54,11083333,14845,0,1740343499,12941.212995959992,31.76542365000205,53398.96456704 2025-02-23,20:45:01.000,54,11083360,15205,0,1740343500,12941.233204889992,31.772472780001408,53398.92264432001 2025-02-23,20:45:02.000,54,11083376,14885,0,1740343501,12941.300567990002,31.76542365000205,53398.88770872 2025-02-23,20:45:03.000,54,11083304,14765,0,1740343502,12941.300567990002,31.76542365000205,53398.95059280001 2025-02-23,20:45:04.000,54,11083353,14725,0,1740343503,12941.340985850002,31.730177999997977,53398.859760240004 2025-02-23,20:45:05.000,54,11083311,15165,0,1740343504,12941.394876329992,31.88525885999843,53399.02046400001 2025-02-23,20:45:06.000,54,11083405,15445,0,1740343505,12941.435294189992,31.807718429998204,53398.929631440005 2025-02-23,20:45:07.000,54,11083339,14925,0,1740343506,12941.495920979993,31.779521910000767,53398.93661856 2025-02-23,20:45:08.000,54,11083328,14925,0,1740343507,12941.529602529998,31.842964080002275,53398.992515519996 2025-02-23,20:45:09.000,54,11083306,14805,0,1740343508,12941.516129909993,31.828865820003557,53398.96456704 2025-02-23,20:45:10.000,54,11083258,14685,0,1740343509,12941.549811459998,31.906406250003783,53399.02046400001 2025-02-23,20:45:11.000,54,11083300,14765,0,1740343510,12941.543075150003,31.92755364000186,53398.97155416001 2025-02-23,20:45:12.000,54,11083399,14725,0,1740343511,12941.549811459998,31.89230798999779,53399.00648976 2025-02-23,20:45:13.000,54,11083273,15125,0,1740343512,12941.610438249998,31.9205045100025,53398.97155416001 2025-02-23,20:45:14.000,54,11083309,15005,0,1740343513,12941.563284080003,31.93460277000122,53398.99950264001 2025-02-23,20:45:15.000,54,11083399,14925,0,1740343514,12941.556547769993,31.98394668000401,53399.01347688 2025-02-23,20:45:16.000,54,11083312,14965,0,1740343515,12941.576756699993,31.962799289998657,53398.992515519996 2025-02-23,20:45:17.000,54,11083347,15005,0,1740343516,12941.570020389998,31.962799289998657,53399.06238672 2025-02-23,20:45:18.000,54,11083356,14885,0,1740343517,12941.610438249998,31.969848419998016,53399.06937384001 2025-02-23,20:45:19.000,54,11083316,14805,0,1740343518,12941.549811459998,31.98394668000401,53399.03443824 2025-02-23,20:45:20.000,54,11083308,14925,0,1740343519,12941.650856109998,32.05443798000488,53399.09033520001 2025-02-23,20:45:21.000,54,11083377,15005,0,1740343520,12941.698010279993,32.033290589999524,53399.04142536001 2025-02-23,20:45:22.000,54,11083298,15245,0,1740343521,12941.657592419993,32.04033971999888,53399.06937384001 2025-02-23,20:45:23.000,54,11083241,14765,0,1740343522,12941.684537659989,32.05443798000488,53399.07636096 2025-02-23,20:45:24.000,54,11083276,14765,0,1740343523,12941.590229319998,32.04033971999888,53399.06937384001 2025-02-23,20:45:25.000,54,11083314,14965,0,1740343524,12941.637383489993,32.05443798000488,53399.09033520001 2025-02-23,20:45:26.000,54,11083376,14845,0,1740343525,12941.650856109998,32.019192330000806,53399.09033520001 2025-02-23,20:45:27.000,54,11083337,14885,0,1740343526,12941.724955519989,32.04738884999824,53399.03443824 2025-02-23,20:45:28.000,54,11083348,14805,0,1740343527,12941.630647179998,32.033290589999524,53399.027451120004 2025-02-23,20:45:29.000,54,11083336,14725,0,1740343528,12941.691273969998,32.06148711000424,53399.00648976 2025-02-23,20:45:30.000,54,11083302,14685,0,1740343529,12941.617174559993,32.075585370002955,53399.07636096 2025-02-23,20:45:31.000,54,11083309,14805,0,1740343530,12941.522866220002,32.04033971999888,53399.097322320005 2025-02-23,20:45:32.000,54,11083328,14605,0,1740343531,12941.596965629993,32.05443798000488,53399.06937384001 2025-02-23,20:45:33.000,54,11083273,14765,0,1740343532,12941.543075150003,32.06148711000424,53399.08334808 2025-02-23,20:45:34.000,54,11083297,14525,0,1740343533,12941.563284080003,32.075585370002955,53399.08334808 2025-02-23,20:45:35.000,54,11083250,14645,0,1740343534,12941.536338839993,31.99804494000273,53399.13924504001 2025-02-23,20:45:36.000,54,11083293,15165,0,1740343535,12941.543075150003,31.955750159999297,53399.13924504001 2025-02-23,20:45:37.000,54,11083376,14845,0,1740343536,12941.367931089997,31.92755364000186,53399.146232160005 2025-02-23,20:45:38.000,54,11083310,14885,0,1740343537,12941.361194780002,31.857062340000994,53399.13225792 2025-02-23,20:45:39.000,54,11083319,15045,0,1740343538,12941.327513229997,31.906406250003783,53399.09033520001 2025-02-23,20:45:40.000,54,11083279,15165,0,1740343539,12941.314040609992,31.786571040000126,53399.16719352001 2025-02-23,20:45:41.000,54,11083370,15365,0,1740343540,12941.300567990002,31.793620169999485,53399.146232160005 2025-02-23,20:45:42.000,54,11083282,14885,0,1740343541,12941.354458469992,31.786571040000126,53399.1252708 2025-02-23,20:45:43.000,54,11083320,14685,0,1740343542,12941.367931089997,31.70198148000054,53399.11828368001 2025-02-23,20:45:44.000,54,11083371,14765,0,1740343543,12941.361194780002,31.74427626000397,53399.06238672 2025-02-23,20:45:45.000,54,11083335,14925,0,1740343544,12941.320776920002,31.857062340000994,53399.00648976 2025-02-23,20:45:46.000,54,11083417,14725,0,1740343545,12941.293831679992,31.75132539000333,53399.11828368001 2025-02-23,20:45:47.000,54,11083289,15045,0,1740343546,12941.260150130001,31.800669299998845,53399.20212912 2025-02-23,20:45:48.000,54,11083375,14525,0,1740343547,12941.219732270001,31.786571040000126,53399.11129656 2025-02-23,20:45:49.000,54,11083347,15405,0,1740343548,12941.206259649996,31.81476756000484,53399.04142536001 2025-02-23,20:45:50.000,54,11083315,15565,0,1740343549,12941.219732270001,31.821816690004198,53399.11129656 2025-02-23,20:45:51.000,54,11083376,15005,0,1740343550,12941.206259649996,31.793620169999485,53399.146232160005 2025-02-23,20:45:52.000,54,11083301,14685,0,1740343551,12941.11868762,31.850013210001634,53399.10430944 2025-02-23,20:45:53.000,54,11083400,14885,0,1740343552,12941.179314410001,31.821816690004198,53399.146232160005 2025-02-23,20:45:54.000,54,11083430,14925,0,1740343553,12941.172578099991,31.800669299998845,53399.11828368001 2025-02-23,20:45:55.000,54,11083378,15165,0,1740343554,12941.145632859996,31.800669299998845,53399.13924504001 2025-02-23,20:45:56.000,54,11083323,14925,0,1740343555,12941.11868762,31.850013210001634,53399.17418064 2025-02-23,20:45:57.000,54,11083415,14885,0,1740343556,12941.152369169991,31.81476756000484,53399.11828368001 2025-02-23,20:45:58.000,54,11083433,14725,0,1740343557,12941.159105480001,31.913455380003143,53399.20212912 2025-02-23,20:45:59.000,54,11083377,15045,0,1740343558,12941.138896550001,31.89230798999779,53399.13924504001 2025-02-23,20:46:00.000,54,11083357,15125,0,1740343559,12941.111951309991,31.89230798999779,53399.11129656 2025-02-23,20:46:01.000,54,11083356,14885,0,1740343560,12941.09847869,31.93460277000122,53399.11828368001 2025-02-23,20:46:02.000,54,11083514,14845,0,1740343561,12941.071533449991,31.98394668000401,53399.216103360006 2025-02-23,20:46:03.000,54,11083395,15165,0,1740343562,12941.05806083,31.97689755000465,53399.146232160005 2025-02-23,20:46:04.000,54,11083456,14685,0,1740343563,12941.05806083,32.09673276000103,53399.13924504001 2025-02-23,20:46:05.000,54,11083392,14845,0,1740343564,12941.044588209996,32.019192330000806,53399.20911624001 2025-02-23,20:46:06.000,54,11083425,15165,0,1740343565,12941.01764297,32.082634500002314,53399.16719352001 2025-02-23,20:46:07.000,54,11083330,15045,0,1740343566,12940.99743404,32.11788014999911,53399.22309048 2025-02-23,20:46:08.000,54,11083352,14485,0,1740343567,12941.0378519,32.13197840999783,53399.2300776 2025-02-23,20:46:09.000,54,11083368,14885,0,1740343568,12940.91659832,32.13902754000446,53399.25103896 2025-02-23,20:46:10.000,54,11083308,14525,0,1740343569,12940.90986200999,32.1672240600019,53399.29296168 2025-02-23,20:46:11.000,54,11083270,15205,0,1740343570,12940.90986200999,32.195420579999336,53399.27200032 2025-02-23,20:46:12.000,54,11083324,15365,0,1740343571,12940.8357626,32.13197840999783,53399.32091016 2025-02-23,20:46:13.000,54,11083329,15165,0,1740343572,12940.93007093999,32.202469709998695,53399.25802608001 2025-02-23,20:46:14.000,54,11083424,14725,0,1740343573,12940.93007093999,32.244764490002126,53399.25103896 2025-02-23,20:46:15.000,54,11083371,15325,0,1740343574,12940.86944414999,32.23066623000341,53399.29296168 2025-02-23,20:46:16.000,54,11083366,15365,0,1740343575,12940.882916769995,32.27296100999956,53399.23706472001 2025-02-23,20:46:17.000,54,11083394,14605,0,1740343576,12940.82902628999,32.31525579000299,53399.32091016 2025-02-23,20:46:18.000,54,11083358,15045,0,1740343577,12940.862707839995,32.28001013999892,53399.33488440001 2025-02-23,20:46:19.000,54,11083465,14685,0,1740343578,12940.8357626,32.28705926999828,53399.30693592001 2025-02-23,20:46:20.000,54,11083366,14925,0,1740343579,12940.74819056999,32.21656797000469,53399.39078136 2025-02-23,20:46:21.000,54,11083338,14845,0,1740343580,12940.78860842999,32.2659118800002,53399.37680712001 2025-02-23,20:46:22.000,54,11083365,15005,0,1740343581,12940.8357626,32.2659118800002,53399.35584576001 2025-02-23,20:46:23.000,54,11083429,15085,0,1740343582,12940.822289979995,32.209518839998054,53399.32091016 2025-02-23,20:46:24.000,54,11083374,15445,0,1740343583,12940.8357626,32.18132232000062,53399.34187152 2025-02-23,20:46:25.000,54,11083309,14805,0,1740343584,12940.79534474,32.16017493000254,53399.313923040005 2025-02-23,20:46:26.000,54,11083344,14925,0,1740343585,12940.77513581,32.14607667000382,53399.362832880004 2025-02-23,20:46:27.000,54,11083410,15005,0,1740343586,12940.781872119995,32.05443798000488,53399.383794240006 2025-02-23,20:46:28.000,54,11083423,15005,0,1740343587,12940.72798163999,32.075585370002955,53399.39776848 2025-02-23,20:46:29.000,54,11083412,14845,0,1740343588,12940.680827469994,32.01214320000145,53399.40475560001 2025-02-23,20:46:30.000,54,11083400,14885,0,1740343589,12940.721245329994,32.082634500002314,53399.34187152 2025-02-23,20:46:31.000,54,11083328,14925,0,1740343590,12940.70777270999,32.04738884999824,53399.34187152 2025-02-23,20:46:32.000,54,11083396,14965,0,1740343591,12940.633673299999,32.04738884999824,53399.39078136 2025-02-23,20:46:33.000,54,11083388,14805,0,1740343592,12940.60672805999,32.04738884999824,53399.34187152 2025-02-23,20:46:34.000,54,11083448,14765,0,1740343593,12940.653882229999,32.01214320000145,53399.30693592001 2025-02-23,20:46:35.000,54,11083337,15005,0,1740343594,12940.653882229999,31.962799289998657,53399.35584576001 2025-02-23,20:46:36.000,54,11083395,15005,0,1740343595,12940.633673299999,32.04033971999888,53399.32091016 2025-02-23,20:46:37.000,54,11083463,15045,0,1740343596,12940.674091159999,32.01214320000145,53399.30693592001 2025-02-23,20:46:38.000,54,11083376,15445,0,1740343597,12940.633673299999,31.99804494000273,53399.39776848 2025-02-23,20:46:39.000,54,11083331,14845,0,1740343598,12940.68756377999,31.955750159999297,53399.34885864 2025-02-23,20:46:40.000,54,11083385,14685,0,1740343599,12940.70777270999,31.98394668000401,53399.383794240006 2025-02-23,20:46:41.000,54,11083297,14845,0,1740343600,12940.741454259994,32.019192330000806,53399.4396912 2025-02-23,20:46:42.000,54,11083329,14725,0,1740343601,12940.674091159999,32.026241460000165,53399.40475560001 2025-02-23,20:46:43.000,54,11083370,14805,0,1740343602,12940.69430009,31.98394668000401,53399.37680712001 2025-02-23,20:46:44.000,54,11083363,14885,0,1740343603,12940.660618539994,32.05443798000488,53399.46763968 2025-02-23,20:46:45.000,54,11083362,14965,0,1740343604,12940.599991749994,32.068536240003596,53399.41174272 2025-02-23,20:46:46.000,54,11083274,14845,0,1740343605,12940.60672805999,32.10378189000039,53399.34187152 2025-02-23,20:46:47.000,54,11083307,14925,0,1740343606,12940.593255439999,32.11083101999975,53399.40475560001 2025-02-23,20:46:48.000,54,11083376,15125,0,1740343607,12940.586519129989,32.15312580000318,53399.39776848 2025-02-23,20:46:49.000,54,11083414,14845,0,1740343608,12940.633673299999,32.09673276000103,53399.46763968 2025-02-23,20:46:50.000,54,11083432,14565,0,1740343609,12940.539364959994,32.15312580000318,53399.432704080005 2025-02-23,20:46:51.000,54,11083296,15205,0,1740343610,12940.573046509999,32.209518839998054,53399.39776848 2025-02-23,20:46:52.000,54,11083311,15085,0,1740343611,12940.532628649999,32.14607667000382,53399.4396912 2025-02-23,20:46:53.000,54,11083348,15085,0,1740343612,12940.539364959994,32.2659118800002,53399.432704080005 2025-02-23,20:46:54.000,54,11083340,15125,0,1740343613,12940.566310199989,32.21656797000469,53399.4396912 2025-02-23,20:46:55.000,54,11083305,15085,0,1740343614,12940.599991749994,32.251813620001485,53399.39776848 2025-02-23,20:46:56.000,54,11083353,15125,0,1740343615,12940.579782819994,32.28001013999892,53399.41872984 2025-02-23,20:46:57.000,54,11083375,15165,0,1740343616,12940.546101269989,32.32935405000171,53399.41872984 2025-02-23,20:46:58.000,54,11083415,14725,0,1740343617,12940.586519129989,32.38574709000386,53399.5095624 2025-02-23,20:46:59.000,54,11083392,14645,0,1740343618,12940.613464369999,32.491484040001524,53399.551485120006 2025-02-23,20:47:00.000,54,11083391,14845,0,1740343619,12940.680827469994,32.484434910002165,53399.50257528001 2025-02-23,20:47:01.000,54,11083388,15245,0,1740343620,12940.674091159999,32.5126314299996,53399.45366544001 2025-02-23,20:47:02.000,54,11083384,15165,0,1740343621,12940.721245329994,32.54787708000367,53399.54449800001 2025-02-23,20:47:03.000,54,11083324,14845,0,1740343622,12940.660618539994,32.49853317000088,53399.50257528001 2025-02-23,20:47:04.000,54,11083421,14885,0,1740343623,12940.71450902,32.540827950004314,53399.48860104 2025-02-23,20:47:05.000,54,11083396,14805,0,1740343624,12940.680827469994,32.6254175100039,53399.530523760004 2025-02-23,20:47:06.000,54,11083354,14725,0,1740343625,12940.660618539994,32.55492621000303,53399.50257528001 2025-02-23,20:47:07.000,54,11083382,14485,0,1740343626,12940.674091159999,32.59722098999919,53399.56545936 2025-02-23,20:47:08.000,54,11083424,15005,0,1740343627,12940.633673299999,32.59017185999983,53399.5794336 2025-02-23,20:47:09.000,54,11083385,14645,0,1740343628,12940.640409609994,32.56197534000239,53399.50257528001 2025-02-23,20:47:10.000,54,11083315,14805,0,1740343629,12940.640409609994,32.53377881999768,53399.54449800001 2025-02-23,20:47:11.000,54,11083449,15045,0,1740343630,12940.552837579999,32.50558230000024,53399.48860104 2025-02-23,20:47:12.000,54,11083392,14845,0,1740343631,12940.552837579999,32.484434910002165,53399.530523760004 2025-02-23,20:47:13.000,54,11083317,14925,0,1740343632,12940.60672805999,32.3786979600045,53399.58642072 2025-02-23,20:47:14.000,54,11083410,14805,0,1740343633,12940.586519129989,32.294108400004916,53399.530523760004 2025-02-23,20:47:15.000,54,11083298,14805,0,1740343634,12940.505683409989,32.32230492000235,53399.53751088 2025-02-23,20:47:16.000,54,11083397,15125,0,1740343635,12940.586519129989,32.27296100999956,53399.46065256 2025-02-23,20:47:17.000,54,11083467,14965,0,1740343636,12940.566310199989,32.2659118800002,53399.5095624 2025-02-23,20:47:18.000,54,11083473,14925,0,1740343637,12940.613464369999,32.202469709998695,53399.55847224 2025-02-23,20:47:19.000,54,11083348,15085,0,1740343638,12940.552837579999,32.10378189000039,53399.48860104 2025-02-23,20:47:20.000,54,11083391,14485,0,1740343639,12940.573046509999,32.11083101999975,53399.47462680001 2025-02-23,20:47:21.000,54,11083406,14845,0,1740343640,12940.62693698999,32.068536240003596,53399.50257528001 2025-02-23,20:47:22.000,54,11083404,15125,0,1740343641,12940.660618539994,32.06148711000424,53399.530523760004 2025-02-23,20:47:23.000,54,11083383,15085,0,1740343642,12940.640409609994,32.06148711000424,53399.481613920005 2025-02-23,20:47:24.000,54,11083328,14565,0,1740343643,12940.613464369999,32.019192330000806,53399.530523760004 2025-02-23,20:47:25.000,54,11083358,14845,0,1740343644,12940.701036399994,31.93460277000122,53399.45366544001 2025-02-23,20:47:26.000,54,11083333,14765,0,1740343645,12940.70777270999,31.94165190000058,53399.481613920005 2025-02-23,20:47:27.000,54,11083321,15165,0,1740343646,12940.76839949999,31.94165190000058,53399.50257528001 2025-02-23,20:47:28.000,54,11083365,15005,0,1740343647,12940.73471795,31.850013210001634,53399.45366544001 2025-02-23,20:47:29.000,54,11083433,14605,0,1740343648,12940.81555367,31.864111470000353,53399.56545936 2025-02-23,20:47:30.000,54,11083362,15045,0,1740343649,12940.76839949999,31.821816690004198,53399.48860104 2025-02-23,20:47:31.000,54,11083388,14805,0,1740343650,12940.802081049995,31.81476756000484,53399.41872984 2025-02-23,20:47:32.000,54,11083325,14725,0,1740343651,12940.84923521999,31.899357120004424,53399.432704080005 2025-02-23,20:47:33.000,54,11083449,14965,0,1740343652,12940.85597153,31.913455380003143,53399.40475560001 2025-02-23,20:47:34.000,54,11083302,14885,0,1740343653,12940.88965307999,31.828865820003557,53399.46763968 2025-02-23,20:47:35.000,54,11083314,14925,0,1740343654,12940.862707839995,31.807718429998204,53399.48860104 2025-02-23,20:47:36.000,54,11083348,14685,0,1740343655,12940.91659832,31.864111470000353,53399.4396912 2025-02-23,20:47:37.000,54,11083322,15005,0,1740343656,12940.86944414999,31.75837452000269,53399.481613920005 2025-02-23,20:47:38.000,54,11083400,15005,0,1740343657,12940.89638939,31.821816690004198,53399.46065256 2025-02-23,20:47:39.000,54,11083360,14805,0,1740343658,12940.87618046,31.828865820003557,53399.45366544001 2025-02-23,20:47:40.000,54,11083338,14845,0,1740343659,12940.882916769995,31.793620169999485,53399.481613920005 2025-02-23,20:47:41.000,54,11083401,14605,0,1740343660,12940.963752489995,31.779521910000767,53399.51654952 2025-02-23,20:47:42.000,54,11083392,14685,0,1740343661,12940.88965307999,31.786571040000126,53399.51654952 2025-02-23,20:47:43.000,54,11083380,14765,0,1740343662,12940.89638939,31.779521910000767,53399.50257528001 2025-02-23,20:47:44.000,54,11083343,15005,0,1740343663,12940.97048879999,31.807718429998204,53399.4396912 2025-02-23,20:47:45.000,54,11083372,14685,0,1740343664,12940.95027986999,31.793620169999485,53399.52353664001 2025-02-23,20:47:46.000,54,11083306,14725,0,1740343665,12940.97722511,31.730177999997977,53399.53751088 2025-02-23,20:47:47.000,54,11083383,14765,0,1740343666,12940.963752489995,31.835914950002916,53399.57244648001 2025-02-23,20:47:48.000,54,11083418,15205,0,1740343667,12941.024379279996,31.81476756000484,53399.51654952 2025-02-23,20:47:49.000,54,11083353,15245,0,1740343668,12941.03111558999,31.835914950002916,53399.47462680001 2025-02-23,20:47:50.000,54,11083359,15045,0,1740343669,12941.105214999996,31.772472780001408,53399.45366544001 2025-02-23,20:47:51.000,54,11083351,14885,0,1740343670,12941.091742379991,31.75837452000269,53399.41174272 2025-02-23,20:47:52.000,54,11083353,15245,0,1740343671,12941.138896550001,31.75132539000333,53399.41174272 2025-02-23,20:47:53.000,54,11083363,15165,0,1740343672,12941.091742379991,31.76542365000205,53399.41174272 2025-02-23,20:47:54.000,54,11083373,14885,0,1740343673,12941.11868762,31.70198148000054,53399.51654952 2025-02-23,20:47:55.000,54,11083393,14765,0,1740343674,12941.206259649996,31.69493235000118,53399.44667832 2025-02-23,20:47:56.000,54,11083355,14885,0,1740343675,12941.246677509997,31.74427626000397,53399.40475560001 2025-02-23,20:47:57.000,54,11083298,14885,0,1740343676,12941.233204889992,31.69493235000118,53399.362832880004 2025-02-23,20:47:58.000,54,11083347,14725,0,1740343677,12941.226468579996,31.687883220001822,53399.4396912 2025-02-23,20:47:59.000,54,11083387,15165,0,1740343678,12941.253413819992,31.723128869998618,53399.44667832 2025-02-23,20:48:00.000,54,11083404,15165,0,1740343679,12941.226468579996,31.75837452000269,53399.47462680001 2025-02-23,20:48:01.000,54,11083392,14765,0,1740343680,12941.253413819992,31.786571040000126,53399.45366544001 2025-02-23,20:48:02.000,54,11083325,14925,0,1740343681,12941.273622749992,31.800669299998845,53399.495588159996 2025-02-23,20:48:03.000,54,11083418,15005,0,1740343682,12941.314040609992,31.76542365000205,53399.495588159996 2025-02-23,20:48:04.000,54,11083350,14685,0,1740343683,12941.287095369997,31.81476756000484,53399.42571696001 2025-02-23,20:48:05.000,54,11083325,14845,0,1740343684,12941.327513229997,31.730177999997977,53399.39776848 2025-02-23,20:48:06.000,54,11083355,14965,0,1740343685,12941.327513229997,31.666735830003745,53399.41174272 2025-02-23,20:48:07.000,54,11083306,14805,0,1740343686,12941.347722159997,31.7090306099999,53399.432704080005 2025-02-23,20:48:08.000,54,11083396,15005,0,1740343687,12941.340985850002,31.737227130004612,53399.39078136 2025-02-23,20:48:09.000,54,11083393,15445,0,1740343688,12941.374667399992,31.75837452000269,53399.45366544001 2025-02-23,20:48:10.000,54,11083346,14845,0,1740343689,12941.455503119992,31.737227130004612,53399.39078136 2025-02-23,20:48:11.000,54,11083332,15165,0,1740343690,12941.448766809997,31.723128869998618,53399.56545936 2025-02-23,20:48:12.000,54,11083324,15085,0,1740343691,12941.462239430002,31.70198148000054,53399.46065256 2025-02-23,20:48:13.000,54,11083281,14765,0,1740343692,12941.489184669997,31.666735830003745,53399.48860104 2025-02-23,20:48:14.000,54,11083327,15165,0,1740343693,12941.495920979993,31.69493235000118,53399.4396912 2025-02-23,20:48:15.000,54,11083351,15045,0,1740343694,12941.543075150003,31.69493235000118,53399.47462680001 2025-02-23,20:48:16.000,54,11083371,15205,0,1740343695,12941.644119799988,31.638539309999032,53399.4396912 2025-02-23,20:48:17.000,54,11083420,14685,0,1740343696,12941.657592419993,31.75132539000333,53399.60738208 2025-02-23,20:48:18.000,54,11083373,14885,0,1740343697,12941.745164449989,31.610342790001596,53399.41872984 2025-02-23,20:48:19.000,54,11083380,14805,0,1740343698,12941.751900759999,31.659686700004386,53399.4396912 2025-02-23,20:48:20.000,54,11083354,15365,0,1740343699,12941.738428139994,31.638539309999032,53399.40475560001 2025-02-23,20:48:21.000,54,11083357,14685,0,1740343700,12941.82600016999,31.560998879998806,53399.46763968 2025-02-23,20:48:22.000,54,11083410,14805,0,1740343701,12941.852945409999,31.58919540000352,53399.54449800001 2025-02-23,20:48:23.000,54,11083239,14685,0,1740343702,12941.879890649994,31.631490179999673,53399.44667832 2025-02-23,20:48:24.000,54,11083324,14605,0,1740343703,12941.94725374999,31.638539309999032,53399.46763968 2025-02-23,20:48:25.000,54,11083411,14925,0,1740343704,12941.90683588999,31.568048009998165,53399.48860104 2025-02-23,20:48:26.000,54,11083354,14685,0,1740343705,12941.94725374999,31.53985149000073,53399.5095624 2025-02-23,20:48:27.000,54,11083322,14805,0,1740343706,12941.89336327,31.58214627000416,53399.5095624 2025-02-23,20:48:28.000,54,11083383,14685,0,1740343707,12941.900099579994,31.58919540000352,53399.48860104 2025-02-23,20:48:29.000,54,11083381,15205,0,1740343708,12941.9135722,31.568048009998165,53399.52353664001 2025-02-23,20:48:30.000,54,11083340,15285,0,1740343709,12941.9135722,31.568048009998165,53399.60738208 2025-02-23,20:48:31.000,54,11083273,14605,0,1740343710,12941.88662695999,31.553949749999447,53399.53751088 2025-02-23,20:48:32.000,54,11083372,15045,0,1740343711,12941.95399006,31.58214627000416,53399.53751088 2025-02-23,20:48:33.000,54,11083304,14925,0,1740343712,12941.97419899,31.553949749999447,53399.56545936 2025-02-23,20:48:34.000,54,11083377,14965,0,1740343713,12942.021353159995,31.52575323000201,53399.58642072 2025-02-23,20:48:35.000,54,11083291,14685,0,1740343714,12942.04829839999,31.53985149000073,53399.551485120006 2025-02-23,20:48:36.000,54,11083348,14965,0,1740343715,12942.04829839999,31.560998879998806,53399.54449800001 2025-02-23,20:48:37.000,54,11083314,15125,0,1740343716,12942.081979949995,31.504605840003933,53399.551485120006 2025-02-23,20:48:38.000,54,11083310,14765,0,1740343717,12942.14934304999,31.47640931999922,53399.530523760004 2025-02-23,20:48:39.000,54,11083409,14845,0,1740343718,12942.12913411999,31.53985149000073,53399.56545936 2025-02-23,20:48:40.000,54,11083345,15165,0,1740343719,12942.13587043,31.497556710004574,53399.47462680001 2025-02-23,20:48:41.000,54,11083351,14525,0,1740343720,12942.17628829,31.52575323000201,53399.56545936 2025-02-23,20:48:42.000,54,11083382,14845,0,1740343721,12942.18976090999,31.58919540000352,53399.57244648001 2025-02-23,20:48:43.000,54,11083341,14685,0,1740343722,12942.15607936,31.5750971400048,53399.6143692 2025-02-23,20:48:44.000,54,11083377,14565,0,1740343723,12942.16955197999,31.553949749999447,53399.54449800001 2025-02-23,20:48:45.000,54,11083369,15325,0,1740343724,12942.20996983999,31.58214627000416,53399.551485120006 2025-02-23,20:48:46.000,54,11083407,15205,0,1740343725,12942.183024599995,31.568048009998165,53399.551485120006 2025-02-23,20:48:47.000,54,11083290,15165,0,1740343726,12942.23691508,31.53280236000137,53399.50257528001 2025-02-23,20:48:48.000,54,11083414,15325,0,1740343727,12942.29754187,31.560998879998806,53399.551485120006 2025-02-23,20:48:49.000,54,11083372,14885,0,1740343728,12942.304278179996,31.58214627000416,53399.51654952 2025-02-23,20:48:50.000,54,11083510,14845,0,1740343729,12942.405322829996,31.553949749999447,53399.57244648001 2025-02-23,20:48:51.000,54,11083328,14685,0,1740343730,12942.371641279991,31.504605840003933,53399.600394960005 2025-02-23,20:48:52.000,54,11083280,14885,0,1740343731,12942.33795973,31.504605840003933,53399.56545936 2025-02-23,20:48:53.000,54,11083421,14805,0,1740343732,12942.344696039996,31.560998879998806,53399.63533056 2025-02-23,20:48:54.000,54,11083115,15525,0,1740343733,12942.27733294,31.462311060000502,53399.52353664001 2025-02-23,20:48:55.000,54,11083190,15125,0,1740343734,12942.3177508,31.504605840003933,53399.56545936 2025-02-23,20:48:56.000,54,11083378,14845,0,1740343735,12942.27059662999,31.568048009998165,53399.62834344 2025-02-23,20:48:57.000,54,11083426,15405,0,1740343736,12942.364904969996,31.52575323000201,53399.5794336 2025-02-23,20:48:58.000,54,11083260,14805,0,1740343737,12942.358168660001,31.49050757999794,53399.51654952 2025-02-23,20:48:59.000,54,11083437,15205,0,1740343738,12942.418795450001,31.49050757999794,53399.53751088 2025-02-23,20:49:00.000,54,11083392,14845,0,1740343739,12942.385113899996,31.420016280004347,53399.56545936 2025-02-23,20:49:01.000,54,11083398,15165,0,1740343740,12942.412059139991,31.398868889998994,53399.54449800001 2025-02-23,20:49:02.000,54,11083252,14845,0,1740343741,12942.425531759996,31.420016280004347,53399.59340784001 2025-02-23,20:49:03.000,54,11083294,15005,0,1740343742,12942.385113899996,31.398868889998994,53399.530523760004 2025-02-23,20:49:04.000,54,11083385,14765,0,1740343743,12942.385113899996,31.384770630000276,53399.55847224 2025-02-23,20:49:05.000,54,11083318,15005,0,1740343744,12942.324487109996,31.391819759999635,53399.53751088 2025-02-23,20:49:06.000,54,11083292,14845,0,1740343745,12942.351432349991,31.34247585000412,53399.62834344 2025-02-23,20:49:07.000,54,11083333,15165,0,1740343746,12942.418795450001,31.377721500000916,53399.5794336 2025-02-23,20:49:08.000,54,11083371,15205,0,1740343747,12942.412059139991,31.35657411000284,53399.62834344 2025-02-23,20:49:09.000,54,11083405,14885,0,1740343748,12942.492894859992,31.384770630000276,53399.60738208 2025-02-23,20:49:10.000,54,11083230,14885,0,1740343749,12942.459213310001,31.391819759999635,53399.5794336 2025-02-23,20:49:11.000,54,11083402,14925,0,1740343750,12942.439004380001,31.377721500000916,53399.64231768001 2025-02-23,20:49:12.000,54,11083363,14725,0,1740343751,12942.486158549997,31.28608281000197,53399.57244648001 2025-02-23,20:49:13.000,54,11083321,15205,0,1740343752,12942.580466890002,31.441163670002425,53399.62834344 2025-02-23,20:49:14.000,54,11083391,14885,0,1740343753,12942.647829989997,31.46936018999986,53399.600394960005 2025-02-23,20:49:15.000,54,11083255,14885,0,1740343754,12942.634357369992,31.405918019998353,53399.65629192 2025-02-23,20:49:16.000,54,11083409,14885,0,1740343755,12942.661302610002,31.434114540003065,53399.54449800001 2025-02-23,20:49:17.000,54,11083365,14685,0,1740343756,12942.641093680002,31.455261930001143,53399.649304800005 2025-02-23,20:49:18.000,54,11083328,14765,0,1740343757,12942.654566299992,31.412967149997712,53399.6143692 2025-02-23,20:49:19.000,54,11083416,14565,0,1740343758,12942.715193089993,31.405918019998353,53399.649304800005 2025-02-23,20:49:20.000,54,11083361,15125,0,1740343759,12942.701720470002,31.391819759999635,53399.6842404 2025-02-23,20:49:21.000,54,11083273,14645,0,1740343760,12942.708456779998,31.448212800001784,53399.62834344 2025-02-23,20:49:22.000,54,11083324,14765,0,1740343761,12942.708456779998,31.497556710004574,53399.53751088 2025-02-23,20:49:23.000,54,11083313,15085,0,1740343762,12942.634357369992,31.497556710004574,53399.56545936 2025-02-23,20:49:24.000,54,11083345,14925,0,1740343763,12942.661302610002,31.49050757999794,53399.53751088 2025-02-23,20:49:25.000,54,11083376,15125,0,1740343764,12942.607412129997,31.504605840003933,53399.51654952 2025-02-23,20:49:26.000,54,11083336,14885,0,1740343765,12942.526576409997,31.560998879998806,53399.57244648001 2025-02-23,20:49:27.000,54,11083370,14805,0,1740343766,12942.546785339997,31.497556710004574,53399.5095624 2025-02-23,20:49:28.000,54,11083389,15125,0,1740343767,12942.418795450001,31.48345844999858,53399.55847224 2025-02-23,20:49:29.000,54,11083360,15365,0,1740343768,12942.412059139991,31.51870410000265,53399.69122752001 2025-02-23,20:49:30.000,54,11083333,15365,0,1740343769,12942.405322829996,31.47640931999922,53399.698214640004 2025-02-23,20:49:31.000,54,11083339,14685,0,1740343770,12942.445740689996,31.53985149000073,53399.73315024 2025-02-23,20:49:32.000,54,11083437,14925,0,1740343771,12942.284069249996,31.546900620000088,53399.60738208 2025-02-23,20:49:33.000,54,11083380,14805,0,1740343772,12942.25038769999,31.47640931999922,53399.663279039996 2025-02-23,20:49:34.000,54,11083414,15045,0,1740343773,12942.290805559991,31.504605840003933,53399.67026616001 2025-02-23,20:49:35.000,54,11083368,15085,0,1740343774,12942.27059662999,31.546900620000088,53399.64231768001 2025-02-23,20:49:36.000,54,11083362,15045,0,1740343775,12942.25038769999,31.53280236000137,53399.649304800005 2025-02-23,20:49:37.000,54,11083305,15045,0,1740343776,12942.25038769999,31.427065410003706,53399.67026616001 2025-02-23,20:49:38.000,54,11083368,15205,0,1740343777,12942.16955197999,31.441163670002425,53399.67725328 2025-02-23,20:49:39.000,54,11083315,15205,0,1740343778,12942.13587043,31.58214627000416,53399.6842404 2025-02-23,20:49:40.000,54,11083453,15565,0,1740343779,12942.061771019995,31.34952498000348,53399.6143692 2025-02-23,20:49:41.000,54,11083471,15005,0,1740343780,12942.16955197999,31.420016280004347,53399.67026616001 2025-02-23,20:49:42.000,54,11083279,15485,0,1740343781,12942.263860319996,31.412967149997712,53399.663279039996 2025-02-23,20:49:43.000,54,11083361,15485,0,1740343782,12942.17628829,31.271984550003253,53399.57244648001 2025-02-23,20:49:44.000,54,11083407,15925,0,1740343783,12942.263860319996,31.384770630000276,53399.6143692 2025-02-23,20:49:45.000,54,11083349,15085,0,1740343784,12942.203233529995,31.35657411000284,53399.63533056 2025-02-23,20:49:46.000,54,11083364,14765,0,1740343785,12942.14934304999,31.34247585000412,53399.59340784001 2025-02-23,20:49:47.000,54,11083330,14325,0,1740343786,12942.102188879995,31.34952498000348,53399.67725328 2025-02-23,20:49:48.000,54,11083339,14685,0,1740343787,12941.95399006,31.398868889998994,53399.62135632001 2025-02-23,20:49:49.000,54,11083340,15045,0,1740343788,12941.88662695999,31.35657411000284,53399.649304800005 2025-02-23,20:49:50.000,54,11083396,14805,0,1740343789,12941.960726369995,31.391819759999635,53399.74712448 2025-02-23,20:49:51.000,54,11083412,15245,0,1740343790,12942.01461685,31.48345844999858,53399.79603432 2025-02-23,20:49:52.000,54,11083390,15045,0,1740343791,12942.1156615,31.546900620000088,53399.663279039996 2025-02-23,20:49:53.000,54,11083313,15005,0,1740343792,12942.061771019995,31.427065410003706,53399.62834344 2025-02-23,20:49:54.000,54,11083322,15285,0,1740343793,12942.05503471,31.412967149997712,53399.649304800005 2025-02-23,20:49:55.000,54,11083329,14685,0,1740343794,12942.03482578,31.391819759999635,53399.67026616001 2025-02-23,20:49:56.000,54,11083270,14885,0,1740343795,12942.07524364,31.405918019998353,53399.6842404 2025-02-23,20:49:57.000,54,11083245,14525,0,1740343796,12942.04829839999,31.420016280004347,53399.719176000006 2025-02-23,20:49:58.000,54,11083311,14845,0,1740343797,12942.061771019995,31.48345844999858,53399.62135632001 2025-02-23,20:49:59.000,54,11083283,14725,0,1740343798,12942.10892518999,31.46936018999986,53399.60738208 2025-02-23,20:50:00.000,54,11083315,14725,0,1740343799,12942.04829839999,31.405918019998353,53399.62834344 2025-02-23,20:50:01.000,54,11083450,14805,0,1740343800,12942.10892518999,31.405918019998353,53399.67725328 2025-02-23,20:50:02.000,54,11083293,15125,0,1740343801,12941.99440792,31.448212800001784,53399.6842404 2025-02-23,20:50:03.000,54,11083343,14805,0,1740343802,12941.98767160999,31.30723020000005,53399.698214640004 2025-02-23,20:50:04.000,54,11083369,15005,0,1740343803,12941.99440792,31.391819759999635,53399.6143692 2025-02-23,20:50:05.000,54,11083341,14845,0,1740343804,12941.920308509994,31.30723020000005,53399.60738208 2025-02-23,20:50:06.000,54,11083320,14685,0,1740343805,12941.960726369995,31.363623240002198,53399.64231768001 2025-02-23,20:50:07.000,54,11083397,14845,0,1740343806,12941.980935299995,31.427065410003706,53399.65629192 2025-02-23,20:50:08.000,54,11083387,14685,0,1740343807,12941.9135722,31.363623240002198,53399.663279039996 2025-02-23,20:50:09.000,54,11083397,14965,0,1740343808,12941.920308509994,31.412967149997712,53399.67725328 2025-02-23,20:50:10.000,54,11083349,14965,0,1740343809,12941.86641802999,31.455261930001143,53399.64231768001 2025-02-23,20:50:11.000,54,11083443,15085,0,1740343810,12941.778845999994,31.448212800001784,53399.5794336 2025-02-23,20:50:12.000,54,11083359,14925,0,1740343811,12941.799054929994,31.420016280004347,53399.64231768001 2025-02-23,20:50:13.000,54,11083397,14765,0,1740343812,12941.799054929994,31.49050757999794,53399.59340784001 2025-02-23,20:50:14.000,54,11083285,14845,0,1740343813,12941.792318619999,31.434114540003065,53399.495588159996 2025-02-23,20:50:15.000,54,11083347,15245,0,1740343814,12941.86641802999,31.321328459998767,53399.663279039996 2025-02-23,20:50:16.000,54,11083322,14725,0,1740343815,12941.852945409999,31.48345844999858,53399.63533056 2025-02-23,20:50:17.000,54,11083429,14845,0,1740343816,12941.82600016999,31.441163670002425,53399.600394960005 2025-02-23,20:50:18.000,54,11083412,15125,0,1740343817,12941.859681719994,31.47640931999922,53399.65629192 2025-02-23,20:50:19.000,54,11083346,14525,0,1740343818,12941.879890649994,31.48345844999858,53399.698214640004 2025-02-23,20:50:20.000,54,11083474,14885,0,1740343819,12941.86641802999,31.51870410000265,53399.69122752001 2025-02-23,20:50:21.000,54,11083395,14685,0,1740343820,12941.84620909999,31.448212800001784,53399.63533056 2025-02-23,20:50:22.000,54,11083439,14845,0,1740343821,12941.832736479999,31.51870410000265,53399.698214640004 2025-02-23,20:50:23.000,54,11083355,14925,0,1740343822,12941.792318619999,31.51870410000265,53399.62834344 2025-02-23,20:50:24.000,54,11083433,14845,0,1740343823,12941.758637069994,31.511654970003292,53399.73315024 2025-02-23,20:50:25.000,54,11083313,15205,0,1740343824,12941.832736479999,31.51870410000265,53399.63533056 2025-02-23,20:50:26.000,54,11083394,15005,0,1740343825,12941.785582309989,31.53985149000073,53399.6842404 2025-02-23,20:50:27.000,54,11083290,15605,0,1740343826,12941.792318619999,31.617391920000955,53399.64231768001 2025-02-23,20:50:28.000,54,11083438,15045,0,1740343827,12941.819263859994,31.631490179999673,53399.63533056 2025-02-23,20:50:29.000,54,11083364,15085,0,1740343828,12941.819263859994,31.723128869998618,53399.79603432 2025-02-23,20:50:30.000,54,11083523,15205,0,1740343829,12941.940517439994,31.75837452000269,53399.886866880006 2025-02-23,20:50:31.000,54,11083309,14845,0,1740343830,12941.95399006,31.75132539000333,53399.67725328 2025-02-23,20:50:32.000,54,11083338,14965,0,1740343831,12941.95399006,31.730177999997977,53399.7541116 2025-02-23,20:50:33.000,54,11083431,14965,0,1740343832,12942.041562089995,31.638539309999032,53399.6842404 2025-02-23,20:50:34.000,54,11083342,15085,0,1740343833,12942.041562089995,31.596244530002878,53399.48860104 2025-02-23,20:50:35.000,54,11083231,14845,0,1740343834,12941.940517439994,31.553949749999447,53399.59340784001 2025-02-23,20:50:36.000,54,11083409,15125,0,1740343835,12941.9135722,31.546900620000088,53399.600394960005 2025-02-23,20:50:37.000,54,11083342,15085,0,1740343836,12941.94725374999,31.51870410000265,53399.64231768001 2025-02-23,20:50:38.000,54,11083411,15085,0,1740343837,12941.96746267999,31.52575323000201,53399.62834344 2025-02-23,20:50:39.000,54,11083359,14965,0,1740343838,12941.980935299995,31.497556710004574,53399.62834344 2025-02-23,20:50:40.000,54,11083407,14485,0,1740343839,12942.021353159995,31.49050757999794,53399.6143692 2025-02-23,20:50:41.000,54,11083355,14845,0,1740343840,12942.102188879995,31.553949749999447,53399.63533056 2025-02-23,20:50:42.000,54,11083417,14805,0,1740343841,12942.10892518999,31.412967149997712,53399.62834344 2025-02-23,20:50:43.000,54,11083392,14685,0,1740343842,12942.12913411999,31.434114540003065,53399.67725328 2025-02-23,20:50:44.000,54,11083385,15325,0,1740343843,12942.102188879995,31.455261930001143,53399.65629192 2025-02-23,20:50:45.000,54,11083361,14765,0,1740343844,12942.13587043,31.420016280004347,53399.72616312 2025-02-23,20:50:46.000,54,11083414,14645,0,1740343845,12942.19649722,31.420016280004347,53399.71218888001 2025-02-23,20:50:47.000,54,11083355,15165,0,1740343846,12942.243651389996,31.420016280004347,53399.73315024 2025-02-23,20:50:48.000,54,11083312,15045,0,1740343847,12942.27059662999,31.47640931999922,53399.649304800005 2025-02-23,20:50:49.000,54,11083421,14605,0,1740343848,12942.3177508,31.455261930001143,53399.73315024 2025-02-23,20:50:50.000,54,11083323,14765,0,1740343849,12942.33795973,31.511654970003292,53399.59340784001 2025-02-23,20:50:51.000,54,11083387,15205,0,1740343850,12942.29754187,31.49050757999794,53399.62135632001 2025-02-23,20:50:52.000,54,11083384,14765,0,1740343851,12942.33795973,31.553949749999447,53399.56545936 2025-02-23,20:50:53.000,54,11083280,14645,0,1740343852,12942.33795973,31.504605840003933,53399.600394960005 2025-02-23,20:50:54.000,54,11083373,15045,0,1740343853,12942.371641279991,31.511654970003292,53399.67026616001 2025-02-23,20:50:55.000,54,11083347,15165,0,1740343854,12942.358168660001,31.568048009998165,53399.67026616001 2025-02-23,20:50:56.000,54,11083448,14845,0,1740343855,12942.324487109996,31.53985149000073,53399.69122752001 2025-02-23,20:50:57.000,54,11083444,15045,0,1740343856,12942.33795973,31.53280236000137,53399.649304800005 2025-02-23,20:50:58.000,54,11083425,15245,0,1740343857,12942.405322829996,31.49050757999794,53399.71218888001 2025-02-23,20:50:59.000,54,11083415,14805,0,1740343858,12942.385113899996,31.546900620000088,53399.67725328 2025-02-23,20:51:00.000,54,11083300,14965,0,1740343859,12942.344696039996,31.504605840003933,53399.6143692 2025-02-23,20:51:01.000,54,11083564,15365,0,1740343860,12942.358168660001,31.560998879998806,53399.71218888001 2025-02-23,20:51:02.000,54,11083586,15685,0,1740343861,12942.371641279991,31.58214627000416,53399.6842404 2025-02-23,20:51:03.000,54,11083334,15165,0,1740343862,12942.398586520001,31.553949749999447,53399.67026616001 2025-02-23,20:51:04.000,54,11083214,15165,0,1740343863,12942.479422240001,31.52575323000201,53399.7541116 2025-02-23,20:51:05.000,54,11083463,15365,0,1740343864,12942.607412129997,31.659686700004386,53399.69122752001 2025-02-23,20:51:06.000,54,11083350,14965,0,1740343865,12942.566994269997,31.603293660002237,53399.73315024 2025-02-23,20:51:07.000,54,11083376,15205,0,1740343866,12942.600675820002,31.58214627000416,53399.73315024 2025-02-23,20:51:08.000,54,11083264,15205,0,1740343867,12942.647829989997,31.603293660002237,53399.719176000006 2025-02-23,20:51:09.000,54,11083382,14885,0,1740343868,12942.614148439992,31.610342790001596,53399.69122752001 2025-02-23,20:51:10.000,54,11083368,15045,0,1740343869,12942.614148439992,31.553949749999447,53399.78206008 2025-02-23,20:51:11.000,54,11083326,14685,0,1740343870,12942.627621059997,31.49050757999794,53399.77507296 2025-02-23,20:51:12.000,54,11083336,15125,0,1740343871,12942.553521649992,31.49050757999794,53399.76109872001 2025-02-23,20:51:13.000,54,11083386,14845,0,1740343872,12942.614148439992,31.47640931999922,53399.76109872001 2025-02-23,20:51:14.000,54,11083336,15125,0,1740343873,12942.593939509992,31.405918019998353,53399.67725328 2025-02-23,20:51:15.000,54,11083336,14885,0,1740343874,12942.668038919997,31.34952498000348,53399.63533056 2025-02-23,20:51:16.000,54,11083433,15205,0,1740343875,12942.674775229993,31.29313194000133,53399.73315024 2025-02-23,20:51:17.000,54,11083331,14925,0,1740343876,12942.674775229993,31.229689769999823,53399.67725328 2025-02-23,20:51:18.000,54,11083372,15525,0,1740343877,12942.701720470002,31.2508371599979,53399.76109872001 2025-02-23,20:51:19.000,54,11083285,15005,0,1740343878,12942.762347260003,31.257886290004535,53399.69122752001 2025-02-23,20:51:20.000,54,11083472,15085,0,1740343879,12942.728665709998,31.257886290004535,53399.698214640004 2025-02-23,20:51:21.000,54,11083516,15045,0,1740343880,12942.789292499998,31.229689769999823,53399.719176000006 2025-02-23,20:51:22.000,54,11083443,15165,0,1740343881,12942.843182979988,31.194444120003027,53399.70520176 2025-02-23,20:51:23.000,54,11083315,14845,0,1740343882,12942.843182979988,31.18034586000431,53399.78206008 2025-02-23,20:51:24.000,54,11083324,14925,0,1740343883,12942.876864529993,31.07460890999937,53399.7541116 2025-02-23,20:51:25.000,54,11083310,15245,0,1740343884,12942.870128219998,31.1169036900028,53399.70520176 2025-02-23,20:51:26.000,54,11083406,15125,0,1740343885,12942.903809769989,30.94067544000427,53399.886866880006 2025-02-23,20:51:27.000,54,11083441,15285,0,1740343886,12942.971172869999,31.06755978000001,53399.74013736001 2025-02-23,20:51:28.000,54,11083367,14925,0,1740343887,12943.04527227999,31.004117609998502,53399.649304800005 2025-02-23,20:51:29.000,54,11083351,14765,0,1740343888,12943.018327039994,30.94772457000363,53399.80302144 2025-02-23,20:51:30.000,54,11083332,14845,0,1740343889,12943.179998479995,30.919528049998917,53399.74712448 2025-02-23,20:51:31.000,54,11083340,14685,0,1740343890,12943.24736157999,30.997068479999143,53399.886866880006 2025-02-23,20:51:32.000,54,11083315,15325,0,1740343891,12943.321460989995,31.004117609998502,53399.886866880006 2025-02-23,20:51:33.000,54,11083324,15165,0,1740343892,12943.341669919995,31.01116673999786,53399.768085840005 2025-02-23,20:51:34.000,54,11083334,14925,0,1740343893,12943.36861515999,30.912478919999558,53399.816995680005 2025-02-23,20:51:35.000,54,11083311,15165,0,1740343894,12943.37535147,30.961822830002347,53399.85193128 2025-02-23,20:51:36.000,54,11083446,14725,0,1740343895,12943.34840622999,30.856085880004684,53399.79603432 2025-02-23,20:51:37.000,54,11083345,14845,0,1740343896,12943.37535147,30.93362631000491,53399.77507296 2025-02-23,20:51:38.000,54,11083347,14725,0,1740343897,12943.341669919995,30.919528049998917,53399.719176000006 2025-02-23,20:51:39.000,54,11083318,15005,0,1740343898,12943.321460989995,30.870184140003403,53399.8239828 2025-02-23,20:51:40.000,54,11083433,15085,0,1740343899,12943.37535147,30.827889359999972,53399.768085840005 2025-02-23,20:51:41.000,54,11083397,15125,0,1740343900,12943.41576933,30.83493848999933,53399.74013736001 2025-02-23,20:51:42.000,54,11083455,15085,0,1740343901,12943.503341359996,30.806741970001895,53399.768085840005 2025-02-23,20:51:43.000,54,11083277,14965,0,1740343902,12943.597649700001,30.83493848999933,53399.8239828 2025-02-23,20:51:44.000,54,11083319,15045,0,1740343903,12943.631331249991,30.729201540001668,53399.81000856001 2025-02-23,20:51:45.000,54,11083280,14805,0,1740343904,12943.651540179992,30.757398059999105,53399.78904720001 2025-02-23,20:51:46.000,54,11083409,14685,0,1740343905,12943.638067560001,30.66575937000016,53399.79603432 2025-02-23,20:51:47.000,54,11083383,14565,0,1740343906,12943.624594939996,30.679857629998878,53399.830969919996 2025-02-23,20:51:48.000,54,11083423,14205,0,1740343907,12943.597649700001,30.693955890004872,53399.80302144 2025-02-23,20:51:49.000,54,11083352,14725,0,1740343908,12943.570704459991,30.736250670001027,53399.886866880006 2025-02-23,20:51:50.000,54,11083371,14685,0,1740343909,12943.577440770001,30.778545450004458,53399.87987976001 2025-02-23,20:51:51.000,54,11083344,14525,0,1740343910,12943.644803869996,30.729201540001668,53399.893854 2025-02-23,20:51:52.000,54,11083348,15405,0,1740343911,12943.678485420001,30.70805415000359,53399.87987976001 2025-02-23,20:51:53.000,54,11083405,15125,0,1740343912,12943.752584829992,30.70100502000423,53399.886866880006 2025-02-23,20:51:54.000,54,11083364,15245,0,1740343913,12943.793002689992,30.637562850002723,53399.97071232 2025-02-23,20:51:55.000,54,11083366,15285,0,1740343914,12943.772793759992,30.65166111000144,53399.95673808001 2025-02-23,20:51:56.000,54,11083364,14845,0,1740343915,12943.772793759992,30.644611980002082,53399.94975096 2025-02-23,20:51:57.000,54,11083333,14525,0,1740343916,12943.779530070002,30.616415460004646,53399.998660799996 2025-02-23,20:51:58.000,54,11083376,14605,0,1740343917,12943.806475309997,30.468383730003552,53399.9637252 2025-02-23,20:51:59.000,54,11083316,15045,0,1740343918,12943.698694350001,30.531825899997784,53399.94276384 2025-02-23,20:52:00.000,54,11083281,15125,0,1740343919,12943.725639589997,30.419039820000762,53400.09648048001 2025-02-23,20:52:01.000,54,11083348,14925,0,1740343920,12943.658276490001,30.404941560002044,53399.95673808001 2025-02-23,20:52:02.000,54,11083416,15205,0,1740343921,12943.651540179992,30.362646779998613,53399.9637252 2025-02-23,20:52:03.000,54,11083402,15165,0,1740343922,12943.624594939996,30.341499390000536,53399.97769944001 2025-02-23,20:52:04.000,54,11083413,14845,0,1740343923,12943.651540179992,30.292155479997746,53399.94975096 2025-02-23,20:52:05.000,54,11083378,14685,0,1740343924,12943.705430659997,30.26395896000031,53399.97769944001 2025-02-23,20:52:06.000,54,11083359,14645,0,1740343925,12943.712166969992,30.235762440002873,53399.95673808001 2025-02-23,20:52:07.000,54,11083429,14885,0,1740343926,12943.685221729997,30.214615050004795,53400.01962216 2025-02-23,20:52:08.000,54,11083348,15045,0,1740343927,12943.678485420001,30.193467659999442,53399.97071232 2025-02-23,20:52:09.000,54,11083374,14925,0,1740343928,12943.665012799996,30.151172880003287,53399.984686560005 2025-02-23,20:52:10.000,54,11083347,15045,0,1740343929,12943.671749109992,30.13707462000457,53399.935776720005 2025-02-23,20:52:11.000,54,11083398,15205,0,1740343930,12943.691958039992,30.186418530000083,53399.90084112 2025-02-23,20:52:12.000,54,11083337,14885,0,1740343931,12943.644803869996,30.094779840001138,53399.9637252 2025-02-23,20:52:13.000,54,11083343,15325,0,1740343932,12943.651540179992,30.172320270001364,53399.984686560005 2025-02-23,20:52:14.000,54,11083335,15005,0,1740343933,12943.604386009996,30.108878099999856,53399.97769944001 2025-02-23,20:52:15.000,54,11083447,15005,0,1740343934,12943.611122319991,30.158222010002646,53399.94276384 2025-02-23,20:52:16.000,54,11083443,15205,0,1740343935,12943.543759219996,30.08068158000242,53399.94975096 2025-02-23,20:52:17.000,54,11083309,15125,0,1740343936,12943.577440770001,30.08773071000178,53399.893854 2025-02-23,20:52:18.000,54,11083419,14925,0,1740343937,12943.503341359996,30.07363245000306,53399.87987976001 2025-02-23,20:52:19.000,54,11083305,15245,0,1740343938,12943.611122319991,30.045435929998348,53399.80302144 2025-02-23,20:52:20.000,54,11083431,15405,0,1740343939,12943.570704459991,30.02428854000027,53399.886866880006 2025-02-23,20:52:21.000,54,11083395,15405,0,1740343940,12943.503341359996,29.953797239999403,53399.92878960001 2025-02-23,20:52:22.000,54,11083428,15325,0,1740343941,12943.510077669991,29.925600720001967,53399.77507296 2025-02-23,20:52:23.000,54,11083273,15245,0,1740343942,12943.483132429996,29.89740420000453,53399.78206008 2025-02-23,20:52:24.000,54,11083515,15125,0,1740343943,12943.47639612,29.946748110000044,53399.830969919996 2025-02-23,20:52:25.000,54,11083296,15205,0,1740343944,12943.38882408999,29.89740420000453,53399.87289264 2025-02-23,20:52:26.000,54,11083384,14885,0,1740343945,12943.40903301999,29.86215855000046,53399.84494416 2025-02-23,20:52:27.000,54,11083417,15285,0,1740343946,12943.462923499996,29.84806029000174,53399.886866880006 2025-02-23,20:52:28.000,54,11083380,15165,0,1740343947,12943.462923499996,29.826912900003663,53399.74712448 2025-02-23,20:52:29.000,54,11083404,15045,0,1740343948,12943.45618719,29.84806029000174,53399.84494416 2025-02-23,20:52:30.000,54,11083368,15205,0,1740343949,12943.489868739991,29.826912900003663,53399.81000856001 2025-02-23,20:52:31.000,54,11083323,15045,0,1740343950,12943.41576933,29.84806029000174,53399.78206008 2025-02-23,20:52:32.000,54,11083321,15285,0,1740343951,12943.442714569996,29.826912900003663,53399.85193128 2025-02-23,20:52:33.000,54,11083362,15045,0,1740343952,12943.42924194999,29.81281463999767,53399.72616312 2025-02-23,20:52:34.000,54,11083393,14765,0,1740343953,12943.47639612,29.80576550999831,53399.768085840005 2025-02-23,20:52:35.000,54,11083373,14885,0,1740343954,12943.46965980999,29.890355069997895,53399.83795704001 2025-02-23,20:52:36.000,54,11083412,14845,0,1740343955,12943.46965980999,29.890355069997895,53399.830969919996 2025-02-23,20:52:37.000,54,11083379,15685,0,1740343956,12943.46965980999,29.90445333000389,53399.886866880006 2025-02-23,20:52:38.000,54,11083251,15085,0,1740343957,12943.45618719,29.89740420000453,53399.830969919996 2025-02-23,20:52:39.000,54,11083345,15365,0,1740343958,12943.42924194999,29.86215855000046,53399.81000856001 2025-02-23,20:52:40.000,54,11083351,15245,0,1740343959,12943.46965980999,29.869207679999818,53399.81000856001 2025-02-23,20:52:41.000,54,11083390,14845,0,1740343960,12943.442714569996,29.876256809999177,53399.85193128 2025-02-23,20:52:42.000,54,11083386,15005,0,1740343961,12943.36861515999,29.86215855000046,53399.87289264 2025-02-23,20:52:43.000,54,11083387,15165,0,1740343962,12943.41576933,29.869207679999818,53399.81000856001 2025-02-23,20:52:44.000,54,11083382,15525,0,1740343963,12943.3955604,29.84101116000238,53399.78904720001 2025-02-23,20:52:45.000,54,11083354,15205,0,1740343964,12943.38882408999,29.869207679999818,53399.8239828 2025-02-23,20:52:46.000,54,11083388,14885,0,1740343965,12943.3955604,29.84101116000238,53399.78206008 2025-02-23,20:52:47.000,54,11083341,15165,0,1740343966,12943.33493361,29.84806029000174,53399.83795704001 2025-02-23,20:52:48.000,54,11083411,15245,0,1740343967,12943.43597826,29.84806029000174,53399.78904720001 2025-02-23,20:52:49.000,54,11083277,14845,0,1740343968,12943.35514254,29.869207679999818,53399.81000856001 2025-02-23,20:52:50.000,54,11083324,15045,0,1740343969,12943.35514254,29.883305939998536,53399.78206008 2025-02-23,20:52:51.000,54,11083332,14725,0,1740343970,12943.32819729999,29.883305939998536,53399.81000856001 2025-02-23,20:52:52.000,54,11083368,14685,0,1740343971,12943.31472468,29.883305939998536,53399.79603432 2025-02-23,20:52:53.000,54,11083345,14885,0,1740343972,12943.24736157999,29.890355069997895,53399.84494416 2025-02-23,20:52:54.000,54,11083375,15005,0,1740343973,12943.26757050999,29.91150246000325,53399.865905520004 2025-02-23,20:52:55.000,54,11083359,14685,0,1740343974,12943.25409789,29.833962030003022,53399.8239828 2025-02-23,20:52:56.000,54,11083385,14925,0,1740343975,12943.26757050999,29.84806029000174,53399.816995680005 2025-02-23,20:52:57.000,54,11083461,15085,0,1740343976,12943.17326217,29.81281463999767,53399.70520176 2025-02-23,20:52:58.000,54,11083366,14805,0,1740343977,12943.200207409995,29.826912900003663,53399.81000856001 2025-02-23,20:52:59.000,54,11083370,14685,0,1740343978,12943.1934711,29.80576550999831,53399.87289264 2025-02-23,20:53:00.000,54,11083280,14605,0,1740343979,12943.21368003,29.79871637999895,53399.84494416 2025-02-23,20:53:01.000,54,11083327,15165,0,1740343980,12943.200207409995,29.833962030003022,53399.80302144 2025-02-23,20:53:02.000,54,11083417,15325,0,1740343981,12943.22715264999,29.8551094200011,53399.87987976001 2025-02-23,20:53:03.000,54,11083412,14605,0,1740343982,12943.23388896,29.883305939998536,53399.84494416 2025-02-23,20:53:04.000,54,11083367,14565,0,1740343983,12943.220416339995,29.8551094200011,53399.83795704001 2025-02-23,20:53:05.000,54,11083280,14685,0,1740343984,12943.22715264999,29.81281463999767,53399.79603432 2025-02-23,20:53:06.000,54,11083338,15045,0,1740343985,12943.22715264999,29.81281463999767,53399.79603432 2025-02-23,20:53:07.000,54,11083434,15005,0,1740343986,12943.240625269995,29.84806029000174,53399.8239828 2025-02-23,20:53:08.000,54,11083377,15245,0,1740343987,12943.24736157999,29.84101116000238,53399.80302144 2025-02-23,20:53:09.000,54,11083359,15085,0,1740343988,12943.26757050999,29.876256809999177,53399.816995680005 2025-02-23,20:53:10.000,54,11083381,14685,0,1740343989,12943.24736157999,29.90445333000389,53399.830969919996 2025-02-23,20:53:11.000,54,11083336,15005,0,1740343990,12943.240625269995,29.890355069997895,53399.76109872001 2025-02-23,20:53:12.000,54,11083402,15085,0,1740343991,12943.24736157999,29.960846369998762,53399.768085840005 2025-02-23,20:53:13.000,54,11083308,14565,0,1740343992,12943.220416339995,29.960846369998762,53399.74712448 2025-02-23,20:53:14.000,54,11083325,15045,0,1740343993,12943.22715264999,29.960846369998762,53399.73315024 2025-02-23,20:53:15.000,54,11083381,14685,0,1740343994,12943.20694371999,29.96789549999812,53399.719176000006 2025-02-23,20:53:16.000,54,11083349,14805,0,1740343995,12943.21368003,29.960846369998762,53399.84494416 2025-02-23,20:53:17.000,54,11083365,14885,0,1740343996,12943.21368003,30.010190280001552,53399.830969919996 2025-02-23,20:53:18.000,54,11083310,14725,0,1740343997,12943.27430682,30.003141150002193,53399.768085840005 2025-02-23,20:53:19.000,54,11083325,15085,0,1740343998,12943.25409789,29.953797239999403,53399.78206008 2025-02-23,20:53:20.000,54,11083346,14725,0,1740343999,12943.20694371999,29.989042890003475,53399.73315024 2025-02-23,20:53:21.000,54,11083402,14805,0,1740344000,12943.20694371999,30.07363245000306,53399.81000856001 2025-02-23,20:53:22.000,54,11083457,14845,0,1740344001,12943.22715264999,30.010190280001552,53399.78904720001 2025-02-23,20:53:23.000,54,11083358,14725,0,1740344002,12943.23388896,30.03133766999963,53399.7541116 2025-02-23,20:53:24.000,54,11083383,15005,0,1740344003,12943.21368003,29.981993760004116,53399.77507296 2025-02-23,20:53:25.000,54,11083360,14885,0,1740344004,12943.200207409995,29.925600720001967,53399.83795704001 2025-02-23,20:53:26.000,54,11083389,15405,0,1740344005,12943.20694371999,29.939698980000685,53399.7541116 2025-02-23,20:53:27.000,54,11083437,14925,0,1740344006,12943.18673478999,30.01723941000091,53399.74712448 2025-02-23,20:53:28.000,54,11083353,15205,0,1740344007,12943.21368003,30.101828970000497,53399.6842404 2025-02-23,20:53:29.000,54,11083321,15485,0,1740344008,12943.16652585999,30.010190280001552,53399.79603432 2025-02-23,20:53:30.000,54,11083493,15085,0,1740344009,12943.200207409995,30.003141150002193,53399.7541116 2025-02-23,20:53:31.000,54,11083360,15125,0,1740344010,12943.179998479995,29.939698980000685,53399.768085840005 2025-02-23,20:53:32.000,54,11083339,15165,0,1740344011,12943.20694371999,30.08068158000242,53399.80302144 2025-02-23,20:53:33.000,54,11083255,14845,0,1740344012,12943.260834199995,30.07363245000306,53399.77507296 2025-02-23,20:53:34.000,54,11083392,14845,0,1740344013,12943.22715264999,30.08773071000178,53399.78206008 2025-02-23,20:53:35.000,54,11083400,15125,0,1740344014,12943.1934711,30.101828970000497,53399.816995680005 2025-02-23,20:53:36.000,54,11083290,14845,0,1740344015,12943.200207409995,30.101828970000497,53399.816995680005 2025-02-23,20:53:37.000,54,11083402,14765,0,1740344016,12943.16652585999,30.108878099999856,53399.84494416 2025-02-23,20:53:38.000,54,11083333,15205,0,1740344017,12943.10589906999,30.130025489997934,53399.84494416 2025-02-23,20:53:39.000,54,11083446,15405,0,1740344018,12943.078953829994,30.186418530000083,53399.84494416 2025-02-23,20:53:40.000,54,11083259,15205,0,1740344019,12943.11263538,30.151172880003287,53399.83795704001 2025-02-23,20:53:41.000,54,11083274,15325,0,1740344020,12943.072217519999,30.01723941000091,53399.74712448 2025-02-23,20:53:42.000,54,11083388,15045,0,1740344021,12943.08569013999,30.052485059997707,53399.63533056 2025-02-23,20:53:43.000,54,11083547,15125,0,1740344022,12943.12610799999,30.130025489997934,53399.7541116 2025-02-23,20:53:44.000,54,11083388,14805,0,1740344023,12943.16652585999,30.122976359998574,53399.76109872001 2025-02-23,20:53:45.000,54,11083338,14965,0,1740344024,12943.119371689994,30.08068158000242,53399.7541116 2025-02-23,20:53:46.000,54,11083361,14925,0,1740344025,12943.11263538,30.108878099999856,53399.7541116 2025-02-23,20:53:47.000,54,11083331,14645,0,1740344026,12943.058744899994,30.045435929998348,53399.72616312 2025-02-23,20:53:48.000,54,11083406,15125,0,1740344027,12943.06548120999,30.186418530000083,53399.74712448 2025-02-23,20:53:49.000,54,11083363,15125,0,1740344028,12943.038535969994,30.2005167899988,53399.80302144 2025-02-23,20:53:50.000,54,11083335,15205,0,1740344029,12943.038535969994,30.193467659999442,53399.7541116 2025-02-23,20:53:51.000,54,11083412,15485,0,1740344030,12943.099162759994,30.2005167899988,53399.78904720001 2025-02-23,20:53:52.000,54,11083379,15005,0,1740344031,12943.06548120999,30.25690983000095,53399.768085840005 2025-02-23,20:53:53.000,54,11083335,15045,0,1740344032,12943.06548120999,30.20756591999816,53399.865905520004 2025-02-23,20:53:54.000,54,11083357,14965,0,1740344033,12943.06548120999,30.214615050004795,53399.81000856001 2025-02-23,20:53:55.000,54,11083394,14685,0,1740344034,12943.14631692999,30.285106349998387,53399.84494416 2025-02-23,20:53:56.000,54,11083384,14685,0,1740344035,12943.16652585999,30.25690983000095,53399.84494416 2025-02-23,20:53:57.000,54,11083403,14925,0,1740344036,12943.139580619994,30.327401130001817,53399.87289264 2025-02-23,20:53:58.000,54,11083339,14685,0,1740344037,12943.139580619994,30.376745040004607,53399.91481536 2025-02-23,20:53:59.000,54,11083377,14845,0,1740344038,12943.10589906999,30.376745040004607,53399.91481536 2025-02-23,20:54:00.000,54,11083412,14725,0,1740344039,12943.16652585999,30.348548519999895,53399.85193128 2025-02-23,20:54:01.000,54,11083237,14405,0,1740344040,12943.12610799999,30.348548519999895,53399.886866880006 2025-02-23,20:54:02.000,54,11083375,14925,0,1740344041,12943.092426449999,30.348548519999895,53399.83795704001 2025-02-23,20:54:03.000,54,11083337,15045,0,1740344042,12943.15305324,30.390843300003326,53399.830969919996 2025-02-23,20:54:04.000,54,11083301,14845,0,1740344043,12943.13284431,30.390843300003326,53399.886866880006 2025-02-23,20:54:05.000,54,11083408,15085,0,1740344044,12943.119371689994,30.327401130001817,53399.87289264 2025-02-23,20:54:06.000,54,11083335,15005,0,1740344045,12943.099162759994,30.411990690001403,53399.830969919996 2025-02-23,20:54:07.000,54,11083242,15045,0,1740344046,12943.11263538,30.397892430002685,53399.83795704001 2025-02-23,20:54:08.000,54,11083380,15405,0,1740344047,12943.17326217,30.327401130001817,53399.84494416 2025-02-23,20:54:09.000,54,11083469,14925,0,1740344048,12943.10589906999,30.404941560002044,53399.95673808001 2025-02-23,20:54:10.000,54,11083552,14885,0,1740344049,12943.099162759994,30.341499390000536,53399.87289264 2025-02-23,20:54:11.000,54,11083356,14805,0,1740344050,12943.031799659999,30.397892430002685,53399.99167368 2025-02-23,20:54:12.000,54,11083387,14965,0,1740344051,12943.06548120999,30.30625374000374,53399.90084112 2025-02-23,20:54:13.000,54,11083398,14845,0,1740344052,12943.052008589999,30.355597649999254,53399.85193128 2025-02-23,20:54:14.000,54,11083406,15285,0,1740344053,12943.04527227999,30.292155479997746,53399.83795704001 2025-02-23,20:54:15.000,54,11083414,15085,0,1740344054,12943.052008589999,30.30625374000374,53399.85193128 2025-02-23,20:54:16.000,54,11083359,15005,0,1740344055,12943.038535969994,30.25690983000095,53399.816995680005 2025-02-23,20:54:17.000,54,11083458,14845,0,1740344056,12942.977909179994,30.25690983000095,53399.79603432 2025-02-23,20:54:18.000,54,11083411,15045,0,1740344057,12943.011590729999,30.20756591999816,53399.87987976001 2025-02-23,20:54:19.000,54,11083384,14805,0,1740344058,12943.04527227999,30.26395896000031,53399.85193128 2025-02-23,20:54:20.000,54,11083294,14605,0,1740344059,12943.038535969994,30.214615050004795,53399.830969919996 2025-02-23,20:54:21.000,54,11083399,14845,0,1740344060,12943.04527227999,30.193467659999442,53399.865905520004 2025-02-23,20:54:22.000,54,11083322,14725,0,1740344061,12943.018327039994,30.228713310003513,53399.886866880006 2025-02-23,20:54:23.000,54,11083363,14885,0,1740344062,12943.038535969994,30.2005167899988,53399.79603432 2025-02-23,20:54:24.000,54,11083417,14885,0,1740344063,12943.011590729999,30.179369400000724,53399.83795704001 2025-02-23,20:54:25.000,54,11083329,15045,0,1740344064,12943.052008589999,30.172320270001364,53399.865905520004 2025-02-23,20:54:26.000,54,11083318,15085,0,1740344065,12943.12610799999,30.2005167899988,53399.85891840001 2025-02-23,20:54:27.000,54,11083312,15005,0,1740344066,12943.08569013999,30.186418530000083,53399.87987976001 2025-02-23,20:54:28.000,54,11083377,14885,0,1740344067,12943.119371689994,30.2005167899988,53399.87987976001 2025-02-23,20:54:29.000,54,11083310,15005,0,1740344068,12943.08569013999,30.193467659999442,53399.8239828 2025-02-23,20:54:30.000,54,11083331,14845,0,1740344069,12943.099162759994,30.25690983000095,53399.92180248 2025-02-23,20:54:31.000,54,11083405,15005,0,1740344070,12943.12610799999,30.172320270001364,53399.85891840001 2025-02-23,20:54:32.000,54,11083373,15365,0,1740344071,12943.13284431,30.172320270001364,53399.8239828 2025-02-23,20:54:33.000,54,11083349,15165,0,1740344072,12943.119371689994,30.165271140002005,53399.85193128 2025-02-23,20:54:34.000,54,11083284,15405,0,1740344073,12943.17326217,30.30625374000374,53399.90782824001 2025-02-23,20:54:35.000,54,11083297,14685,0,1740344074,12943.025063349989,30.179369400000724,53399.97769944001 2025-02-23,20:54:36.000,54,11083551,15525,0,1740344075,12943.13284431,30.292155479997746,53399.8239828 2025-02-23,20:54:37.000,54,11083488,14805,0,1740344076,12943.099162759994,30.20756591999816,53400.08250624 2025-02-23,20:54:38.000,54,11083226,14845,0,1740344077,12943.058744899994,30.24986070000159,53399.94975096 2025-02-23,20:54:39.000,54,11083357,15085,0,1740344078,12943.099162759994,30.179369400000724,53399.87289264 2025-02-23,20:54:40.000,54,11083359,14845,0,1740344079,12943.078953829994,30.228713310003513,53399.8239828 2025-02-23,20:54:41.000,54,11083397,14725,0,1740344080,12943.025063349989,30.20756591999816,53399.886866880006 2025-02-23,20:54:42.000,54,11083366,15045,0,1740344081,12943.038535969994,30.2005167899988,53399.87987976001 2025-02-23,20:54:43.000,54,11083308,15045,0,1740344082,12943.058744899994,30.151172880003287,53399.83795704001 2025-02-23,20:54:44.000,54,11083382,14965,0,1740344083,12943.031799659999,30.13707462000457,53399.7541116 2025-02-23,20:54:45.000,54,11083381,15165,0,1740344084,12943.072217519999,30.165271140002005,53399.8239828 2025-02-23,20:54:46.000,54,11083300,15045,0,1740344085,12943.08569013999,30.122976359998574,53399.893854 2025-02-23,20:54:47.000,54,11083306,14685,0,1740344086,12943.119371689994,30.115927229999215,53399.85891840001 2025-02-23,20:54:48.000,54,11083381,14885,0,1740344087,12943.13284431,30.165271140002005,53399.816995680005 2025-02-23,20:54:49.000,54,11083325,15045,0,1740344088,12943.16652585999,30.130025489997934,53399.87987976001 2025-02-23,20:54:50.000,54,11083352,15365,0,1740344089,12943.139580619994,30.13707462000457,53399.85891840001 2025-02-23,20:54:51.000,54,11083347,14925,0,1740344090,12943.17326217,30.151172880003287,53399.90782824001 2025-02-23,20:54:52.000,54,11083440,15005,0,1740344091,12943.17326217,30.193467659999442,53399.85891840001 2025-02-23,20:54:53.000,54,11083432,15085,0,1740344092,12943.20694371999,30.214615050004795,53399.893854 2025-02-23,20:54:54.000,54,11083429,14885,0,1740344093,12943.240625269995,30.26395896000031,53399.830969919996 2025-02-23,20:54:55.000,54,11083323,14605,0,1740344094,12943.321460989995,30.285106349998387,53399.78206008 2025-02-23,20:54:56.000,54,11083353,14925,0,1740344095,12943.33493361,30.32035200000246,53399.84494416 2025-02-23,20:54:57.000,54,11083441,15525,0,1740344096,12943.32819729999,30.383794170003966,53399.886866880006 2025-02-23,20:54:58.000,54,11083250,14965,0,1740344097,12943.29451575,30.362646779998613,53399.90084112 2025-02-23,20:54:59.000,54,11083403,15005,0,1740344098,12943.321460989995,30.404941560002044,53399.90782824001 2025-02-23,20:55:00.000,54,11083303,15205,0,1740344099,12943.260834199995,30.404941560002044,53399.886866880006 2025-02-23,20:55:01.000,54,11083357,14925,0,1740344100,12943.281043129995,30.461334600004193,53399.85193128 2025-02-23,20:55:02.000,54,11083318,14725,0,1740344101,12943.25409789,30.48953112000163,53399.90782824001 2025-02-23,20:55:03.000,54,11083395,14885,0,1740344102,12943.25409789,30.524776769998425,53399.92180248 2025-02-23,20:55:04.000,54,11083334,14845,0,1740344103,12943.240625269995,30.524776769998425,53399.83795704001 2025-02-23,20:55:05.000,54,11083428,15045,0,1740344104,12943.21368003,30.53887503000442,53399.830969919996 2025-02-23,20:55:06.000,54,11083312,15245,0,1740344105,12943.15305324,30.524776769998425,53399.85193128 2025-02-23,20:55:07.000,54,11083473,15085,0,1740344106,12943.17326217,30.531825899997784,53399.85193128 2025-02-23,20:55:08.000,54,11083401,15005,0,1740344107,12943.06548120999,30.54592416000378,53399.865905520004 2025-02-23,20:55:09.000,54,11083383,15045,0,1740344108,12943.159789549994,30.47543286000291,53399.80302144 2025-02-23,20:55:10.000,54,11083364,15125,0,1740344109,12943.20694371999,30.616415460004646,53399.83795704001 2025-02-23,20:55:11.000,54,11083355,15245,0,1740344110,12943.13284431,30.503629380000348,53399.70520176 2025-02-23,20:55:12.000,54,11083250,15005,0,1740344111,12943.099162759994,30.517727639999066,53399.77507296 2025-02-23,20:55:13.000,54,11083303,14845,0,1740344112,12943.200207409995,30.531825899997784,53399.865905520004 2025-02-23,20:55:14.000,54,11083329,15005,0,1740344113,12943.21368003,30.468383730003552,53399.816995680005 2025-02-23,20:55:15.000,54,11083375,15125,0,1740344114,12943.13284431,30.48248199000227,53399.768085840005 2025-02-23,20:55:16.000,54,11083448,15125,0,1740344115,12943.17326217,30.419039820000762,53399.73315024 2025-02-23,20:55:17.000,54,11083305,15125,0,1740344116,12943.099162759994,30.43313807999948,53399.76109872001 2025-02-23,20:55:18.000,54,11083393,15005,0,1740344117,12943.14631692999,30.390843300003326,53399.830969919996 2025-02-23,20:55:19.000,54,11083391,15205,0,1740344118,12943.139580619994,30.47543286000291,53399.80302144 2025-02-23,20:55:20.000,54,11083331,15245,0,1740344119,12943.13284431,30.454285470004834,53399.90782824001 2025-02-23,20:55:21.000,54,11083322,14845,0,1740344120,12943.14631692999,30.510678509999707,53399.81000856001 2025-02-23,20:55:22.000,54,11083374,15205,0,1740344121,12943.12610799999,30.43313807999948,53399.80302144 2025-02-23,20:55:23.000,54,11083487,15005,0,1740344122,12943.18673478999,30.43313807999948,53399.865905520004 2025-02-23,20:55:24.000,54,11083333,14925,0,1740344123,12943.21368003,30.461334600004193,53399.85193128 2025-02-23,20:55:25.000,54,11083267,15045,0,1740344124,12943.16652585999,30.468383730003552,53399.80302144 2025-02-23,20:55:26.000,54,11083375,15245,0,1740344125,12943.1934711,30.503629380000348,53399.85891840001 2025-02-23,20:55:27.000,54,11083505,15045,0,1740344126,12943.179998479995,30.285106349998387,53399.76109872001 2025-02-23,20:55:28.000,54,11083587,15205,0,1740344127,12943.21368003,30.411990690001403,53399.865905520004 2025-02-23,20:55:29.000,54,11083356,15125,0,1740344128,12943.15305324,30.355597649999254,53399.78206008 2025-02-23,20:55:30.000,54,11083284,14725,0,1740344129,12943.10589906999,30.235762440002873,53399.78206008 2025-02-23,20:55:31.000,54,11083327,15285,0,1740344130,12943.14631692999,30.25690983000095,53399.76109872001 2025-02-23,20:55:32.000,54,11083362,15325,0,1740344131,12943.08569013999,30.228713310003513,53399.719176000006 2025-02-23,20:55:33.000,54,11083354,15125,0,1740344132,12943.052008589999,30.158222010002646,53399.81000856001 2025-02-23,20:55:34.000,54,11083442,14845,0,1740344133,12943.031799659999,30.108878099999856,53399.70520176 2025-02-23,20:55:35.000,54,11083387,15725,0,1740344134,12943.052008589999,30.186418530000083,53399.80302144 2025-02-23,20:55:36.000,54,11083402,15045,0,1740344135,12943.072217519999,29.996092020002834,53399.70520176 2025-02-23,20:55:37.000,54,11083389,15325,0,1740344136,12943.038535969994,30.101828970000497,53399.67026616001 2025-02-23,20:55:38.000,54,11083457,14965,0,1740344137,12943.04527227999,30.059534190004342,53399.67026616001 2025-02-23,20:55:39.000,54,11083407,14845,0,1740344138,12943.06548120999,30.03133766999963,53399.69122752001 2025-02-23,20:55:40.000,54,11083494,15085,0,1740344139,12943.025063349989,30.052485059997707,53399.74712448 2025-02-23,20:55:41.000,54,11083353,15285,0,1740344140,12943.06548120999,30.059534190004342,53399.698214640004 2025-02-23,20:55:42.000,54,11083345,15445,0,1740344141,12943.078953829994,30.03838679999899,53399.64231768001 2025-02-23,20:55:43.000,54,11083424,15605,0,1740344142,12943.092426449999,30.03133766999963,53399.60738208 2025-02-23,20:55:44.000,54,11083410,14965,0,1740344143,12943.13284431,30.02428854000027,53399.69122752001 2025-02-23,20:55:45.000,54,11083360,14925,0,1740344144,12943.139580619994,30.02428854000027,53399.63533056 2025-02-23,20:55:46.000,54,11083403,14765,0,1740344145,12943.13284431,30.01723941000091,53399.63533056 2025-02-23,20:55:47.000,54,11083496,14885,0,1740344146,12943.14631692999,30.01723941000091,53399.64231768001 2025-02-23,20:55:48.000,54,11083350,14645,0,1740344147,12943.10589906999,30.01723941000091,53399.57244648001 2025-02-23,20:55:49.000,54,11083448,14965,0,1740344148,12943.16652585999,30.010190280001552,53399.663279039996 2025-02-23,20:55:50.000,54,11083414,14725,0,1740344149,12943.13284431,30.03133766999963,53399.64231768001 2025-02-23,20:55:51.000,54,11083369,14845,0,1740344150,12943.139580619994,30.010190280001552,53399.600394960005 2025-02-23,20:55:52.000,54,11083338,15525,0,1740344151,12943.13284431,30.003141150002193,53399.63533056 2025-02-23,20:55:53.000,54,11083422,15125,0,1740344152,12943.139580619994,30.003141150002193,53399.649304800005 2025-02-23,20:55:54.000,54,11083417,14645,0,1740344153,12943.159789549994,30.0665833200037,53399.62834344 2025-02-23,20:55:55.000,54,11083400,15485,0,1740344154,12943.1934711,30.07363245000306,53399.62135632001 2025-02-23,20:55:56.000,54,11083335,14725,0,1740344155,12943.220416339995,30.02428854000027,53399.67026616001 2025-02-23,20:55:57.000,54,11083335,14885,0,1740344156,12943.18673478999,30.0665833200037,53399.67026616001 2025-02-23,20:55:58.000,54,11083379,14645,0,1740344157,12943.17326217,30.08773071000178,53399.70520176 2025-02-23,20:55:59.000,54,11083349,15165,0,1740344158,12943.21368003,29.996092020002834,53399.719176000006 2025-02-23,20:56:00.000,54,11083348,15045,0,1740344159,12943.14631692999,29.981993760004116,53399.73315024 2025-02-23,20:56:01.000,54,11083399,14805,0,1740344160,12943.179998479995,29.996092020002834,53399.67026616001 2025-02-23,20:56:02.000,54,11083315,15005,0,1740344161,12943.200207409995,29.939698980000685,53399.663279039996 2025-02-23,20:56:03.000,54,11083342,14845,0,1740344162,12943.220416339995,29.932649850001326,53399.62135632001 2025-02-23,20:56:04.000,54,11083396,14685,0,1740344163,12943.200207409995,29.925600720001967,53399.67026616001 2025-02-23,20:56:05.000,54,11083340,15085,0,1740344164,12943.21368003,29.869207679999818,53399.649304800005 2025-02-23,20:56:06.000,54,11083381,15245,0,1740344165,12943.240625269995,29.8551094200011,53399.6842404 2025-02-23,20:56:07.000,54,11083349,14925,0,1740344166,12943.20694371999,29.876256809999177,53399.6143692 2025-02-23,20:56:08.000,54,11083338,15085,0,1740344167,12943.1934711,29.819863770004304,53399.663279039996 2025-02-23,20:56:09.000,54,11083346,15165,0,1740344168,12943.24736157999,29.8551094200011,53399.67026616001 2025-02-23,20:56:10.000,54,11083354,14725,0,1740344169,12943.25409789,29.946748110000044,53399.67725328 2025-02-23,20:56:11.000,54,11083355,14885,0,1740344170,12943.26757050999,29.974944630004757,53399.6143692 2025-02-23,20:56:12.000,54,11083373,14885,0,1740344171,12943.29451575,29.953797239999403,53399.719176000006 2025-02-23,20:56:13.000,54,11083469,15005,0,1740344172,12943.27430682,30.094779840001138,53399.51654952 2025-02-23,20:56:14.000,54,11083594,15405,0,1740344173,12943.321460989995,30.07363245000306,53399.71218888001 2025-02-23,20:56:15.000,54,11083594,14925,0,1740344174,12943.240625269995,29.89740420000453,53399.62834344 2025-02-23,20:56:16.000,54,11083339,14845,0,1740344175,12943.36861515999,29.91150246000325,53399.6842404 2025-02-23,20:56:17.000,54,11083327,14845,0,1740344176,12943.31472468,29.939698980000685,53399.67725328 2025-02-23,20:56:18.000,54,11083483,14965,0,1740344177,12943.40903301999,29.890355069997895,53399.6842404 2025-02-23,20:56:19.000,54,11083430,14925,0,1740344178,12943.33493361,29.80576550999831,53399.69122752001 2025-02-23,20:56:20.000,54,11083395,15045,0,1740344179,12943.341669919995,29.749372470003436,53399.70520176 2025-02-23,20:56:21.000,54,11083320,15205,0,1740344180,12943.31472468,29.735274210004718,53399.698214640004 2025-02-23,20:56:22.000,54,11083354,14525,0,1740344181,12943.28777943999,29.67183204000321,53399.62135632001 2025-02-23,20:56:23.000,54,11083326,14725,0,1740344182,12943.281043129995,29.66478291000385,53399.600394960005 2025-02-23,20:56:24.000,54,11083490,14685,0,1740344183,12943.281043129995,29.65773378000449,53399.62834344 2025-02-23,20:56:25.000,54,11083406,14845,0,1740344184,12943.27430682,29.62953725999978,53399.69122752001 2025-02-23,20:56:26.000,54,11083373,14605,0,1740344185,12943.301252059995,29.6083898700017,53399.63533056 2025-02-23,20:56:27.000,54,11083417,14965,0,1740344186,12943.260834199995,29.580193350004265,53399.64231768001 2025-02-23,20:56:28.000,54,11083381,15365,0,1740344187,12943.26757050999,29.636586389999138,53399.62135632001 2025-02-23,20:56:29.000,54,11083376,15205,0,1740344188,12943.28777943999,29.65773378000449,53399.5794336 2025-02-23,20:56:30.000,54,11083471,14805,0,1740344189,12943.33493361,29.601340740002342,53399.48860104 2025-02-23,20:56:31.000,54,11083277,14925,0,1740344190,12943.38882408999,29.67183204000321,53399.65629192 2025-02-23,20:56:32.000,54,11083526,14885,0,1740344191,12943.23388896,29.62248813000042,53399.56545936 2025-02-23,20:56:33.000,54,11083601,15045,0,1740344192,12943.35514254,29.721175949998724,53399.73315024 2025-02-23,20:56:34.000,54,11083492,15205,0,1740344193,12943.3955604,29.67183204000321,53399.719176000006 2025-02-23,20:56:35.000,54,11083449,15165,0,1740344194,12943.40903301999,29.770519860001514,53399.70520176 2025-02-23,20:56:36.000,54,11083400,15365,0,1740344195,12943.33493361,29.777568990000873,53399.6143692 2025-02-23,20:56:37.000,54,11083382,15245,0,1740344196,12943.402296709995,29.692979430001287,53399.698214640004 2025-02-23,20:56:38.000,54,11083310,14845,0,1740344197,12943.382087779995,29.721175949998724,53399.67026616001 2025-02-23,20:56:39.000,54,11083435,14885,0,1740344198,12943.382087779995,29.643635519998497,53399.63533056 2025-02-23,20:56:40.000,54,11083364,15125,0,1740344199,12943.361878849995,29.650684649997856,53399.63533056 2025-02-23,20:56:41.000,54,11083361,14845,0,1740344200,12943.361878849995,29.636586389999138,53399.63533056 2025-02-23,20:56:42.000,54,11083331,14685,0,1740344201,12943.30798836999,29.61543900000106,53399.63533056 2025-02-23,20:56:43.000,54,11083367,14685,0,1740344202,12943.25409789,29.6083898700017,53399.62834344 2025-02-23,20:56:44.000,54,11083350,14405,0,1740344203,12943.240625269995,29.65773378000449,53399.67026616001 2025-02-23,20:56:45.000,54,11083374,14885,0,1740344204,12943.1934711,29.62953725999978,53399.71218888001 2025-02-23,20:56:46.000,54,11083397,14765,0,1740344205,12943.20694371999,29.62953725999978,53399.63533056 2025-02-23,20:56:47.000,54,11083328,14845,0,1740344206,12943.18673478999,29.67183204000321,53399.62834344 2025-02-23,20:56:48.000,54,11083337,14885,0,1740344207,12943.139580619994,29.62953725999978,53399.60738208 2025-02-23,20:56:49.000,54,11083387,15085,0,1740344208,12943.17326217,29.56609508999827,53399.6143692 2025-02-23,20:56:50.000,54,11083406,15365,0,1740344209,12943.13284431,29.594291610002983,53399.57244648001 2025-02-23,20:56:51.000,54,11083357,14845,0,1740344210,12943.13284431,29.587242480003624,53399.69122752001 2025-02-23,20:56:52.000,54,11083371,15325,0,1740344211,12943.14631692999,29.55904595999891,53399.69122752001 2025-02-23,20:56:53.000,54,11083292,15245,0,1740344212,12943.16652585999,29.551996829999553,53399.67026616001 2025-02-23,20:56:54.000,54,11083460,14805,0,1740344213,12943.14631692999,29.573144220004906,53399.600394960005 2025-02-23,20:56:55.000,54,11083287,14885,0,1740344214,12943.220416339995,29.537898570000834,53399.67026616001 2025-02-23,20:56:56.000,54,11083286,15125,0,1740344215,12943.1934711,29.573144220004906,53399.55847224 2025-02-23,20:56:57.000,54,11083454,14845,0,1740344216,12943.21368003,29.467407269999967,53399.6143692 2025-02-23,20:56:58.000,54,11083227,14925,0,1740344217,12943.21368003,29.43921075000253,53399.530523760004 2025-02-23,20:56:59.000,54,11083336,14965,0,1740344218,12943.22715264999,29.50265292000404,53399.67026616001 2025-02-23,20:57:00.000,54,11083531,14845,0,1740344219,12943.220416339995,29.587242480003624,53399.719176000006 2025-02-23,20:57:01.000,54,11083345,15005,0,1740344220,12943.23388896,29.474456399999326,53399.69122752001 2025-02-23,20:57:02.000,54,11083489,15125,0,1740344221,12943.27430682,29.44625988000189,53399.649304800005 2025-02-23,20:57:03.000,54,11083407,15325,0,1740344222,12943.34840622999,29.49560379000468,53399.60738208 2025-02-23,20:57:04.000,54,11083399,14845,0,1740344223,12943.25409789,29.530849440001475,53399.67725328 2025-02-23,20:57:05.000,54,11083423,15045,0,1740344224,12943.34840622999,29.340522930004227,53399.649304800005 2025-02-23,20:57:06.000,54,11083387,15005,0,1740344225,12943.26757050999,29.368719450001663,53399.62834344 2025-02-23,20:57:07.000,54,11083403,15045,0,1740344226,12943.23388896,29.305277280000155,53399.64231768001 2025-02-23,20:57:08.000,54,11083410,15165,0,1740344227,12943.240625269995,29.375768580001022,53399.67725328 2025-02-23,20:57:09.000,54,11083379,14605,0,1740344228,12943.29451575,29.418063360004453,53399.64231768001 2025-02-23,20:57:10.000,54,11083358,14925,0,1740344229,12943.281043129995,29.38281771000038,53399.67725328 2025-02-23,20:57:11.000,54,11083312,14685,0,1740344230,12943.29451575,29.3969159699991,53399.67725328 2025-02-23,20:57:12.000,54,11083372,14765,0,1740344231,12943.23388896,29.425112490003812,53399.6143692 2025-02-23,20:57:13.000,54,11083371,14925,0,1740344232,12943.281043129995,29.38986683999974,53399.67026616001 2025-02-23,20:57:14.000,54,11083302,14845,0,1740344233,12943.28777943999,29.38281771000038,53399.65629192 2025-02-23,20:57:15.000,54,11083378,14805,0,1740344234,12943.29451575,29.425112490003812,53399.663279039996 2025-02-23,20:57:16.000,54,11083336,15005,0,1740344235,12943.35514254,29.361670320002304,53399.600394960005 2025-02-23,20:57:17.000,54,11083378,15205,0,1740344236,12943.33493361,29.509702050003398,53399.6143692 2025-02-23,20:57:18.000,54,11083685,15365,0,1740344237,12943.40903301999,29.375768580001022,53399.60738208 2025-02-23,20:57:19.000,54,11083162,15005,0,1740344238,12943.382087779995,29.418063360004453,53399.62834344 2025-02-23,20:57:20.000,54,11083618,15285,0,1740344239,12943.41576933,29.411014229997818,53399.60738208 2025-02-23,20:57:21.000,54,11083204,15285,0,1740344240,12943.32819729999,29.425112490003812,53399.5794336 2025-02-23,20:57:22.000,54,11083473,15205,0,1740344241,12943.26757050999,29.467407269999967,53399.58642072 2025-02-23,20:57:23.000,54,11083311,14805,0,1740344242,12943.523550289996,29.368719450001663,53399.64231768001 2025-02-23,20:57:24.000,54,11083268,14765,0,1740344243,12943.462923499996,29.43216162000317,53399.551485120006 2025-02-23,20:57:25.000,54,11083367,14765,0,1740344244,12943.462923499996,29.411014229997818,53399.60738208 2025-02-23,20:57:26.000,54,11083367,14965,0,1740344245,12943.43597826,29.326424669998232,53399.64231768001 2025-02-23,20:57:27.000,54,11083396,14605,0,1740344246,12943.402296709995,29.291179020001437,53399.63533056 2025-02-23,20:57:28.000,54,11083447,14805,0,1740344247,12943.361878849995,29.262982500004,53399.6143692 2025-02-23,20:57:29.000,54,11083398,14725,0,1740344248,12943.29451575,29.248884239998006,53399.60738208 2025-02-23,20:57:30.000,54,11083381,14885,0,1740344249,12943.29451575,29.298228150000796,53399.6143692 2025-02-23,20:57:31.000,54,11083342,14965,0,1740344250,12943.21368003,29.27003163000336,53399.64231768001 2025-02-23,20:57:32.000,54,11083339,14925,0,1740344251,12943.240625269995,29.27003163000336,53399.63533056 2025-02-23,20:57:33.000,54,11083269,14845,0,1740344252,12943.240625269995,29.291179020001437,53399.62135632001 2025-02-23,20:57:34.000,54,11083533,15165,0,1740344253,12943.240625269995,29.375768580001022,53399.59340784001 2025-02-23,20:57:35.000,54,11083514,15045,0,1740344254,12943.33493361,29.375768580001022,53399.52353664001 2025-02-23,20:57:36.000,54,11083321,15125,0,1740344255,12943.15305324,29.340522930004227,53399.5095624 2025-02-23,20:57:37.000,54,11083306,15285,0,1740344256,12943.27430682,29.44625988000189,53399.69122752001 2025-02-23,20:57:38.000,54,11083315,14685,0,1740344257,12943.361878849995,29.530849440001475,53399.698214640004 2025-02-23,20:57:39.000,54,11083282,15165,0,1740344258,12943.341669919995,29.56609508999827,53399.80302144 2025-02-23,20:57:40.000,54,11083399,15005,0,1740344259,12943.41576933,29.544947700000193,53399.59340784001 2025-02-23,20:57:41.000,54,11083222,14845,0,1740344260,12943.41576933,29.594291610002983,53399.530523760004 2025-02-23,20:57:42.000,54,11083267,14845,0,1740344261,12943.489868739991,29.45330901000125,53399.59340784001 2025-02-23,20:57:43.000,54,11083344,15045,0,1740344262,12943.55723184,29.49560379000468,53399.5794336 2025-02-23,20:57:44.000,54,11083378,14965,0,1740344263,12943.530286599991,29.50265292000404,53399.495588159996 2025-02-23,20:57:45.000,54,11083385,14805,0,1740344264,12943.45618719,29.418063360004453,53399.46763968 2025-02-23,20:57:46.000,54,11083303,14965,0,1740344265,12943.422505639996,29.38986683999974,53399.56545936 2025-02-23,20:57:47.000,54,11083300,14765,0,1740344266,12943.41576933,29.43216162000317,53399.55847224 2025-02-23,20:57:48.000,54,11083393,14325,0,1740344267,12943.45618719,29.474456399999326,53399.551485120006 2025-02-23,20:57:49.000,54,11083388,14565,0,1740344268,12943.41576933,29.43921075000253,53399.5095624 2025-02-23,20:57:50.000,54,11083420,15085,0,1740344269,12943.361878849995,29.45330901000125,53399.59340784001 2025-02-23,20:57:51.000,54,11083423,14965,0,1740344270,12943.33493361,29.425112490003812,53399.495588159996 2025-02-23,20:57:52.000,54,11083353,15485,0,1740344271,12943.38882408999,29.44625988000189,53399.54449800001 2025-02-23,20:57:53.000,54,11083301,14965,0,1740344272,12943.44945087999,29.43921075000253,53399.51654952 2025-02-23,20:57:54.000,54,11083400,15045,0,1740344273,12943.44945087999,29.38986683999974,53399.495588159996 2025-02-23,20:57:55.000,54,11083413,14885,0,1740344274,12943.577440770001,29.481505529998685,53399.59340784001 2025-02-23,20:57:56.000,54,11083230,15165,0,1740344275,12943.55723184,29.354621190002945,53399.55847224 2025-02-23,20:57:57.000,54,11083439,14645,0,1740344276,12943.584177079996,29.38281771000038,53399.63533056 2025-02-23,20:57:58.000,54,11083406,14365,0,1740344277,12943.483132429996,29.284129890002077,53399.530523760004 2025-02-23,20:57:59.000,54,11083405,14565,0,1740344278,12943.44945087999,29.38281771000038,53399.62834344 2025-02-23,20:58:00.000,54,11083361,14645,0,1740344279,12943.422505639996,29.319375539998873,53399.600394960005 2025-02-23,20:58:01.000,54,11083342,14565,0,1740344280,12943.41576933,29.333473800004867,53399.59340784001 2025-02-23,20:58:02.000,54,11083385,15045,0,1740344281,12943.37535147,29.305277280000155,53399.6143692 2025-02-23,20:58:03.000,54,11083378,14765,0,1740344282,12943.35514254,29.241835109998647,53399.649304800005 2025-02-23,20:58:04.000,54,11083401,14885,0,1740344283,12943.32819729999,29.22068772000057,53399.600394960005 2025-02-23,20:58:05.000,54,11083421,15045,0,1740344284,12943.37535147,29.199540330002492,53399.56545936 2025-02-23,20:58:06.000,54,11083279,15045,0,1740344285,12943.402296709995,29.15724554999906,53399.55847224 2025-02-23,20:58:07.000,54,11083362,15165,0,1740344286,12943.25409789,29.107901640003547,53399.59340784001 2025-02-23,20:58:08.000,54,11083377,14965,0,1740344287,12943.28777943999,29.143147290000343,53399.64231768001 2025-02-23,20:58:09.000,54,11083440,15005,0,1740344288,12943.27430682,29.136098160000984,53399.64231768001 2025-02-23,20:58:10.000,54,11083416,14965,0,1740344289,12943.40903301999,29.16429467999842,53399.53751088 2025-02-23,20:58:11.000,54,11083555,15085,0,1740344290,12943.29451575,29.192491200003133,53399.600394960005 2025-02-23,20:58:12.000,54,11083419,15125,0,1740344291,12943.35514254,29.16429467999842,53399.67725328 2025-02-23,20:58:13.000,54,11083314,14765,0,1740344292,12943.29451575,29.21363859000121,53399.663279039996 2025-02-23,20:58:14.000,54,11083343,14645,0,1740344293,12943.30798836999,29.17134380999778,53399.58642072 2025-02-23,20:58:15.000,54,11083342,14445,0,1740344294,12943.31472468,29.192491200003133,53399.55847224 2025-02-23,20:58:16.000,54,11083324,14685,0,1740344295,12943.240625269995,29.20658946000185,53399.54449800001 2025-02-23,20:58:17.000,54,11083393,14845,0,1740344296,12943.21368003,29.20658946000185,53399.551485120006 2025-02-23,20:58:18.000,54,11083387,14525,0,1740344297,12943.179998479995,29.27003163000336,53399.54449800001 2025-02-23,20:58:19.000,54,11083308,15045,0,1740344298,12943.119371689994,29.298228150000796,53399.59340784001 2025-02-23,20:58:20.000,54,11083297,14885,0,1740344299,12943.139580619994,29.305277280000155,53399.5794336 2025-02-23,20:58:21.000,54,11083334,15085,0,1740344300,12943.12610799999,29.312326409999514,53399.54449800001 2025-02-23,20:58:22.000,54,11083330,14885,0,1740344301,12943.11263538,29.241835109998647,53399.53751088 2025-02-23,20:58:23.000,54,11083336,14885,0,1740344302,12943.099162759994,29.375768580001022,53399.65629192 2025-02-23,20:58:24.000,54,11083410,14805,0,1740344303,12943.078953829994,29.248884239998006,53399.495588159996 2025-02-23,20:58:25.000,54,11083341,14925,0,1740344304,12942.971172869999,29.27003163000336,53399.41872984 2025-02-23,20:58:26.000,54,11083440,15085,0,1740344305,12943.04527227999,29.22068772000057,53399.50257528001 2025-02-23,20:58:27.000,54,11083167,15445,0,1740344306,12943.10589906999,29.284129890002077,53399.44667832 2025-02-23,20:58:28.000,54,11083317,14845,0,1740344307,12943.08569013999,29.22068772000057,53399.40475560001 2025-02-23,20:58:29.000,54,11083465,15005,0,1740344308,12943.10589906999,29.333473800004867,53399.53751088 2025-02-23,20:58:30.000,54,11083451,15165,0,1740344309,12943.038535969994,29.368719450001663,53399.50257528001 2025-02-23,20:58:31.000,54,11083391,15005,0,1740344310,12942.977909179994,29.375768580001022,53399.46763968 2025-02-23,20:58:32.000,54,11083330,14605,0,1740344311,12943.011590729999,29.305277280000155,53399.53751088 2025-02-23,20:58:33.000,54,11083410,14805,0,1740344312,12942.950963939998,29.347572060003586,53399.5095624 2025-02-23,20:58:34.000,54,11083395,15125,0,1740344313,12942.883600839989,29.291179020001437,53399.530523760004 2025-02-23,20:58:35.000,54,11083339,15285,0,1740344314,12942.917282389993,29.305277280000155,53399.5095624 2025-02-23,20:58:36.000,54,11083339,15205,0,1740344315,12942.863391909988,29.375768580001022,53399.46065256 2025-02-23,20:58:37.000,54,11083408,15165,0,1740344316,12942.849919289998,29.291179020001437,53399.4396912 2025-02-23,20:58:38.000,54,11083421,15125,0,1740344317,12942.897073459993,29.305277280000155,53399.53751088 2025-02-23,20:58:39.000,54,11083385,15045,0,1740344318,12942.870128219998,29.284129890002077,53399.52353664001 2025-02-23,20:58:40.000,54,11083411,15645,0,1740344319,12942.849919289998,29.305277280000155,53399.481613920005 2025-02-23,20:58:41.000,54,11083302,14805,0,1740344320,12942.843182979988,29.298228150000796,53399.44667832 2025-02-23,20:58:42.000,54,11083375,14845,0,1740344321,12942.876864529993,29.326424669998232,53399.45366544001 2025-02-23,20:58:43.000,54,11083390,14925,0,1740344322,12942.796028809993,29.38281771000038,53399.44667832 2025-02-23,20:58:44.000,54,11083305,14885,0,1740344323,12942.890337149998,29.44625988000189,53399.383794240006 2025-02-23,20:58:45.000,54,11083315,15485,0,1740344324,12942.883600839989,29.3969159699991,53399.33488440001 2025-02-23,20:58:46.000,54,11083331,15205,0,1740344325,12942.890337149998,29.509702050003398,53399.34187152 2025-02-23,20:58:47.000,54,11083489,15085,0,1740344326,12942.883600839989,29.411014229997818,53399.40475560001 2025-02-23,20:58:48.000,54,11083342,14765,0,1740344327,12942.964436559989,29.516751180002757,53399.47462680001 2025-02-23,20:58:49.000,54,11083417,15085,0,1740344328,12942.977909179994,29.467407269999967,53399.41872984 2025-02-23,20:58:50.000,54,11083517,14645,0,1740344329,12942.930755009998,29.481505529998685,53399.46763968 2025-02-23,20:58:51.000,54,11083380,14605,0,1740344330,12942.991381799999,29.43216162000317,53399.41174272 2025-02-23,20:58:52.000,54,11083541,15125,0,1740344331,12943.004854419989,29.3969159699991,53399.5095624 2025-02-23,20:58:53.000,54,11083405,14965,0,1740344332,12942.998118109994,29.40396509999846,53399.432704080005 2025-02-23,20:58:54.000,54,11083346,15205,0,1740344333,12942.977909179994,29.411014229997818,53399.432704080005 2025-02-23,20:58:55.000,54,11083297,14845,0,1740344334,12942.957700249994,29.516751180002757,53399.54449800001 2025-02-23,20:58:56.000,54,11083287,14925,0,1740344335,12942.957700249994,29.418063360004453,53399.45366544001 2025-02-23,20:58:57.000,54,11083315,14925,0,1740344336,12943.004854419989,29.368719450001663,53399.41872984 2025-02-23,20:58:58.000,54,11083346,15165,0,1740344337,12942.964436559989,29.43921075000253,53399.34187152 2025-02-23,20:58:59.000,54,11083362,14765,0,1740344338,12942.957700249994,29.45330901000125,53399.41174272 2025-02-23,20:59:00.000,54,11083404,15005,0,1740344339,12942.937491319994,29.45330901000125,53399.44667832 2025-02-23,20:59:01.000,54,11083384,14965,0,1740344340,12942.991381799999,29.467407269999967,53399.41872984 2025-02-23,20:59:02.000,54,11083346,14765,0,1740344341,12943.04527227999,29.43216162000317,53399.41872984 2025-02-23,20:59:03.000,54,11083324,14765,0,1740344342,12942.998118109994,29.43921075000253,53399.42571696001 2025-02-23,20:59:04.000,54,11083423,15045,0,1740344343,12943.038535969994,29.44625988000189,53399.4396912 2025-02-23,20:59:05.000,54,11083342,14885,0,1740344344,12943.018327039994,29.460358140000608,53399.4396912 2025-02-23,20:59:06.000,54,11083373,14685,0,1740344345,12943.072217519999,29.45330901000125,53399.362832880004 2025-02-23,20:59:07.000,54,11083455,15165,0,1740344346,12942.971172869999,29.474456399999326,53399.41872984 2025-02-23,20:59:08.000,54,11083452,14845,0,1740344347,12943.025063349989,29.50265292000404,53399.48860104 2025-02-23,20:59:09.000,54,11083378,15165,0,1740344348,12943.011590729999,29.488554659998044,53399.47462680001 2025-02-23,20:59:10.000,54,11083339,14885,0,1740344349,12942.998118109994,29.587242480003624,53399.4396912 2025-02-23,20:59:11.000,54,11083399,15125,0,1740344350,12943.058744899994,29.551996829999553,53399.48860104 2025-02-23,20:59:12.000,54,11083372,14645,0,1740344351,12943.04527227999,29.573144220004906,53399.44667832 2025-02-23,20:59:13.000,54,11083383,14685,0,1740344352,12943.025063349989,29.62953725999978,53399.47462680001 2025-02-23,20:59:14.000,54,11083362,14725,0,1740344353,12943.08569013999,29.62953725999978,53399.5095624 2025-02-23,20:59:15.000,54,11083394,15085,0,1740344354,12943.06548120999,29.594291610002983,53399.44667832 2025-02-23,20:59:16.000,54,11083419,14885,0,1740344355,12943.139580619994,29.714126819999365,53399.46763968 2025-02-23,20:59:17.000,54,11083364,14765,0,1740344356,12943.15305324,29.692979430001287,53399.47462680001 2025-02-23,20:59:18.000,54,11083341,14965,0,1740344357,12943.119371689994,29.692979430001287,53399.48860104 2025-02-23,20:59:19.000,54,11083352,14805,0,1740344358,12943.12610799999,29.742323340004077,53399.45366544001 2025-02-23,20:59:20.000,54,11083343,14605,0,1740344359,12943.139580619994,29.735274210004718,53399.46065256 2025-02-23,20:59:21.000,54,11083335,14925,0,1740344360,12943.13284431,29.763470730002155,53399.530523760004 2025-02-23,20:59:22.000,54,11083319,14565,0,1740344361,12943.119371689994,29.79166724999959,53399.55847224 2025-02-23,20:59:23.000,54,11083392,14805,0,1740344362,12943.159789549994,29.756421600002795,53399.52353664001 2025-02-23,20:59:24.000,54,11083371,14805,0,1740344363,12943.179998479995,29.749372470003436,53399.56545936 2025-02-23,20:59:25.000,54,11083382,15005,0,1740344364,12943.159789549994,29.728225079998083,53399.57244648001 2025-02-23,20:59:26.000,54,11083362,14685,0,1740344365,12943.13284431,29.735274210004718,53399.53751088 2025-02-23,20:59:27.000,54,11083306,15085,0,1740344366,12943.099162759994,29.749372470003436,53399.62834344 2025-02-23,20:59:28.000,54,11083473,14565,0,1740344367,12943.11263538,29.742323340004077,53399.5794336 2025-02-23,20:59:29.000,54,11083348,14885,0,1740344368,12943.12610799999,29.742323340004077,53399.60738208 2025-02-23,20:59:30.000,54,11083337,14965,0,1740344369,12943.159789549994,29.707077690000006,53399.57244648001 2025-02-23,20:59:31.000,54,11083345,14685,0,1740344370,12943.12610799999,29.749372470003436,53399.600394960005 2025-02-23,20:59:32.000,54,11083346,14885,0,1740344371,12943.139580619994,29.67888117000257,53399.55847224 2025-02-23,20:59:33.000,54,11083396,15045,0,1740344372,12943.099162759994,29.685930300001928,53399.600394960005 2025-02-23,20:59:34.000,54,11083416,14925,0,1740344373,12943.10589906999,29.67183204000321,53399.63533056 2025-02-23,20:59:35.000,54,11083372,15205,0,1740344374,12943.072217519999,29.643635519998497,53399.56545936 2025-02-23,20:59:36.000,54,11083323,14685,0,1740344375,12943.092426449999,29.66478291000385,53399.5794336 2025-02-23,20:59:37.000,54,11083452,14765,0,1740344376,12943.078953829994,29.700028560000646,53399.57244648001 2025-02-23,20:59:38.000,54,11083339,15125,0,1740344377,12943.08569013999,29.6083898700017,53399.57244648001 2025-02-23,20:59:39.000,54,11083399,15245,0,1740344378,12943.072217519999,29.61543900000106,53399.600394960005 2025-02-23,20:59:40.000,54,11083412,14605,0,1740344379,12943.052008589999,29.6083898700017,53399.62135632001 2025-02-23,20:59:41.000,54,11083357,15005,0,1740344380,12943.078953829994,29.56609508999827,53399.58642072 2025-02-23,20:59:42.000,54,11083310,15285,0,1740344381,12943.06548120999,29.56609508999827,53399.62834344 2025-02-23,20:59:43.000,54,11083347,15045,0,1740344382,12943.078953829994,29.56609508999827,53399.56545936 2025-02-23,20:59:44.000,54,11083398,14805,0,1740344383,12943.06548120999,29.50265292000404,53399.55847224 2025-02-23,20:59:45.000,54,11083350,15165,0,1740344384,12943.018327039994,29.509702050003398,53399.55847224 2025-02-23,20:59:46.000,54,11083365,14525,0,1740344385,12943.04527227999,29.523800310002116,53399.6143692 2025-02-23,20:59:47.000,54,11083398,15085,0,1740344386,12943.078953829994,29.49560379000468,53399.600394960005 2025-02-23,20:59:48.000,54,11083363,15005,0,1740344387,12943.04527227999,29.50265292000404,53399.62834344 2025-02-23,20:59:49.000,54,11083322,14725,0,1740344388,12943.078953829994,29.44625988000189,53399.58642072 2025-02-23,20:59:50.000,54,11083333,14765,0,1740344389,12943.011590729999,29.481505529998685,53399.57244648001 2025-02-23,20:59:51.000,54,11083365,14445,0,1740344390,12942.998118109994,29.44625988000189,53399.56545936 2025-02-23,20:59:52.000,54,11083313,14885,0,1740344391,12943.058744899994,29.43216162000317,53399.52353664001 2025-02-23,20:59:53.000,54,11083329,14805,0,1740344392,12943.011590729999,29.40396509999846,53399.495588159996 2025-02-23,20:59:54.000,54,11083393,15125,0,1740344393,12943.04527227999,29.418063360004453,53399.47462680001 2025-02-23,20:59:55.000,54,11083400,15005,0,1740344394,12943.025063349989,29.45330901000125,53399.50257528001 2025-02-23,20:59:56.000,54,11083412,15125,0,1740344395,12943.078953829994,29.460358140000608,53399.5794336 2025-02-23,20:59:57.000,54,11083316,14685,0,1740344396,12943.031799659999,29.411014229997818,53399.54449800001 2025-02-23,20:59:58.000,54,11083343,14965,0,1740344397,12943.06548120999,29.43216162000317,53399.530523760004 2025-02-23,20:59:59.000,54,11083341,14605,0,1740344398,12943.099162759994,29.44625988000189,53399.52353664001 2025-02-23,21:00:00.000,54,11083342,14765,0,1740344399,12943.038535969994,29.425112490003812,53399.53751088 2025-02-23,21:00:01.000,54,11083362,14885,0,1740344400,12943.031799659999,29.44625988000189,53399.5794336 2025-02-23,21:00:02.000,54,11083370,14885,0,1740344401,12942.971172869999,29.474456399999326,53399.57244648001 2025-02-23,21:00:03.000,54,11083407,14845,0,1740344402,12942.998118109994,29.40396509999846,53399.57244648001 2025-02-23,21:00:04.000,54,11083303,15045,0,1740344403,12942.984645489989,29.411014229997818,53399.52353664001 2025-02-23,21:00:05.000,54,11083336,14685,0,1740344404,12942.957700249994,29.425112490003812,53399.54449800001 2025-02-23,21:00:06.000,54,11083395,14845,0,1740344405,12942.977909179994,29.418063360004453,53399.551485120006 2025-02-23,21:00:07.000,54,11083312,15205,0,1740344406,12942.991381799999,29.411014229997818,53399.5794336 2025-02-23,21:00:08.000,54,11083340,14805,0,1740344407,12943.011590729999,29.40396509999846,53399.551485120006 2025-02-23,21:00:09.000,54,11083423,14765,0,1740344408,12943.011590729999,29.425112490003812,53399.46763968 2025-02-23,21:00:10.000,54,11083370,14365,0,1740344409,12943.025063349989,29.354621190002945,53399.551485120006 2025-02-23,21:00:11.000,54,11083384,15125,0,1740344410,12943.011590729999,29.44625988000189,53399.54449800001 2025-02-23,21:00:12.000,54,11083289,14645,0,1740344411,12943.025063349989,29.3969159699991,53399.57244648001 2025-02-23,21:00:13.000,54,11083339,15045,0,1740344412,12943.004854419989,29.418063360004453,53399.53751088 2025-02-23,21:00:14.000,54,11083351,15005,0,1740344413,12943.031799659999,29.425112490003812,53399.600394960005 2025-02-23,21:00:15.000,54,11083374,14885,0,1740344414,12943.031799659999,29.43921075000253,53399.5794336 2025-02-23,21:00:16.000,54,11083303,15165,0,1740344415,12943.092426449999,29.3969159699991,53399.62135632001 2025-02-23,21:00:17.000,54,11083422,15005,0,1740344416,12943.092426449999,29.418063360004453,53399.62834344 2025-02-23,21:00:18.000,54,11083406,14725,0,1740344417,12943.058744899994,29.3969159699991,53399.58642072 2025-02-23,21:00:19.000,54,11083436,14725,0,1740344418,12943.072217519999,29.411014229997818,53399.60738208 2025-02-23,21:00:20.000,54,11083325,14805,0,1740344419,12943.052008589999,29.509702050003398,53399.59340784001 2025-02-23,21:00:21.000,54,11083381,14765,0,1740344420,12943.058744899994,29.488554659998044,53399.530523760004 2025-02-23,21:00:22.000,54,11083381,14925,0,1740344421,12943.078953829994,29.467407269999967,53399.5794336 2025-02-23,21:00:23.000,54,11083359,14765,0,1740344422,12943.06548120999,29.474456399999326,53399.55847224 2025-02-23,21:00:24.000,54,11083360,14885,0,1740344423,12943.072217519999,29.474456399999326,53399.5794336 2025-02-23,21:00:25.000,54,11083401,15125,0,1740344424,12943.06548120999,29.418063360004453,53399.55847224 2025-02-23,21:00:26.000,54,11083411,15045,0,1740344425,12943.078953829994,29.40396509999846,53399.6143692 2025-02-23,21:00:27.000,54,11083312,14725,0,1740344426,12943.072217519999,29.40396509999846,53399.59340784001 2025-02-23,21:00:28.000,54,11083313,14885,0,1740344427,12943.04527227999,29.361670320002304,53399.551485120006 2025-02-23,21:00:29.000,54,11083365,14685,0,1740344428,12943.025063349989,29.291179020001437,53399.56545936 2025-02-23,21:00:30.000,54,11083360,15205,0,1740344429,12943.004854419989,29.262982500004,53399.58642072 2025-02-23,21:00:31.000,54,11083395,14925,0,1740344430,12942.977909179994,29.291179020001437,53399.59340784001 2025-02-23,21:00:32.000,54,11083399,14885,0,1740344431,12942.984645489989,29.248884239998006,53399.551485120006 2025-02-23,21:00:33.000,54,11083439,15085,0,1740344432,12942.930755009998,29.21363859000121,53399.5095624 2025-02-23,21:00:34.000,54,11083396,14805,0,1740344433,12942.930755009998,29.241835109998647,53399.55847224 2025-02-23,21:00:35.000,54,11083342,15525,0,1740344434,12942.924018699989,29.298228150000796,53399.58642072 2025-02-23,21:00:36.000,54,11083336,15205,0,1740344435,12942.930755009998,29.262982500004,53399.55847224 2025-02-23,21:00:37.000,54,11083362,14805,0,1740344436,12942.930755009998,29.333473800004867,53399.6143692 2025-02-23,21:00:38.000,54,11083353,14685,0,1740344437,12942.944227629989,29.326424669998232,53399.530523760004 2025-02-23,21:00:39.000,54,11083394,15085,0,1740344438,12942.964436559989,29.312326409999514,53399.51654952 2025-02-23,21:00:40.000,54,11083378,15005,0,1740344439,12942.971172869999,29.284129890002077,53399.52353664001 2025-02-23,21:00:41.000,54,11083415,15205,0,1740344440,12942.944227629989,29.241835109998647,53399.600394960005 2025-02-23,21:00:42.000,54,11083405,15125,0,1740344441,12942.910546079998,29.21363859000121,53399.55847224 2025-02-23,21:00:43.000,54,11083372,14685,0,1740344442,12942.910546079998,29.17134380999778,53399.5095624 2025-02-23,21:00:44.000,54,11083366,14925,0,1740344443,12942.897073459993,29.178392940004414,53399.54449800001 2025-02-23,21:00:45.000,54,11083352,15325,0,1740344444,12942.917282389993,29.16429467999842,53399.5095624 2025-02-23,21:00:46.000,54,11083343,15045,0,1740344445,12942.903809769989,29.107901640003547,53399.47462680001 2025-02-23,21:00:47.000,54,11083301,15005,0,1740344446,12942.863391909988,29.079705119998835,53399.50257528001 2025-02-23,21:00:48.000,54,11083338,14965,0,1740344447,12942.849919289998,29.02331208000396,53399.47462680001 2025-02-23,21:00:49.000,54,11083355,14605,0,1740344448,12942.870128219998,29.04445947000204,53399.46065256 2025-02-23,21:00:50.000,54,11083366,14965,0,1740344449,12942.816237739993,29.072655989999475,53399.57244648001 2025-02-23,21:00:51.000,54,11083265,15085,0,1740344450,12942.796028809993,29.072655989999475,53399.50257528001 2025-02-23,21:00:52.000,54,11083446,14805,0,1740344451,12942.822974049988,29.16429467999842,53399.55847224 2025-02-23,21:00:53.000,54,11083368,15005,0,1740344452,12942.789292499998,29.129049030001624,53399.44667832 2025-02-23,21:00:54.000,54,11083293,15125,0,1740344453,12942.735402019993,29.20658946000185,53399.530523760004 2025-02-23,21:00:55.000,54,11083408,15365,0,1740344454,12942.728665709998,29.248884239998006,53399.432704080005 2025-02-23,21:00:56.000,54,11083331,15005,0,1740344455,12942.748874639998,29.284129890002077,53399.52353664001 2025-02-23,21:00:57.000,54,11083412,14965,0,1740344456,12942.728665709998,29.284129890002077,53399.51654952 2025-02-23,21:00:58.000,54,11083439,14965,0,1740344457,12942.674775229993,29.27708076000272,53399.50257528001 2025-02-23,21:00:59.000,54,11083375,15685,0,1740344458,12942.694984159993,29.27003163000336,53399.495588159996 2025-02-23,21:01:00.000,54,11083360,15205,0,1740344459,12942.694984159993,29.291179020001437,53399.52353664001 2025-02-23,21:01:01.000,54,11083357,15205,0,1740344460,12942.641093680002,29.27708076000272,53399.50257528001 2025-02-23,21:01:02.000,54,11083367,14885,0,1740344461,12942.674775229993,29.25593337000464,53399.5095624 2025-02-23,21:01:03.000,54,11083377,14925,0,1740344462,12942.607412129997,29.248884239998006,53399.495588159996 2025-02-23,21:01:04.000,54,11083389,14805,0,1740344463,12942.620884750002,29.298228150000796,53399.5095624 2025-02-23,21:01:05.000,54,11083450,14805,0,1740344464,12942.668038919997,29.248884239998006,53399.41174272 2025-02-23,21:01:06.000,54,11083239,14725,0,1740344465,12942.627621059997,29.178392940004414,53399.41174272 2025-02-23,21:01:07.000,54,11083323,14885,0,1740344466,12942.634357369992,29.291179020001437,53399.495588159996 2025-02-23,21:01:08.000,54,11083348,15045,0,1740344467,12942.607412129997,29.298228150000796,53399.41872984 2025-02-23,21:01:09.000,54,11083346,15125,0,1740344468,12942.634357369992,29.199540330002492,53399.41174272 2025-02-23,21:01:10.000,54,11083395,15365,0,1740344469,12942.674775229993,29.305277280000155,53399.48860104 2025-02-23,21:01:11.000,54,11083414,14845,0,1740344470,12942.661302610002,29.234785979999288,53399.41872984 2025-02-23,21:01:12.000,54,11083280,15445,0,1740344471,12942.789292499998,29.241835109998647,53399.41872984 2025-02-23,21:01:13.000,54,11083376,14925,0,1740344472,12942.782556190003,29.234785979999288,53399.46763968 2025-02-23,21:01:14.000,54,11083366,15165,0,1740344473,12942.748874639998,29.27003163000336,53399.48860104 2025-02-23,21:01:15.000,54,11083320,14605,0,1740344474,12942.870128219998,29.129049030001624,53399.39776848 2025-02-23,21:01:16.000,54,11083482,15125,0,1740344475,12942.789292499998,29.16429467999842,53399.54449800001 2025-02-23,21:01:17.000,54,11083338,15045,0,1740344476,12942.742138330002,29.065606860000116,53399.34885864 2025-02-23,21:01:18.000,54,11083527,15045,0,1740344477,12942.755610949993,29.100852510004188,53399.41872984 2025-02-23,21:01:19.000,54,11083372,15045,0,1740344478,12942.735402019993,29.185442070003774,53399.58642072 2025-02-23,21:01:20.000,54,11083436,14685,0,1740344479,12942.796028809993,29.178392940004414,53399.50257528001 2025-02-23,21:01:21.000,54,11083383,15365,0,1740344480,12942.728665709998,29.002164689998608,53399.39078136 2025-02-23,21:01:22.000,54,11083459,15045,0,1740344481,12942.701720470002,29.086754249998194,53399.51654952 2025-02-23,21:01:23.000,54,11083333,15445,0,1740344482,12942.863391909988,29.107901640003547,53399.481613920005 2025-02-23,21:01:24.000,54,11083500,15405,0,1740344483,12942.728665709998,29.150196419999702,53399.481613920005 2025-02-23,21:01:25.000,54,11083173,15085,0,1740344484,12942.782556190003,29.072655989999475,53399.362832880004 2025-02-23,21:01:26.000,54,11083320,14885,0,1740344485,12942.816237739993,29.17134380999778,53399.39776848 2025-02-23,21:01:27.000,54,11083324,15085,0,1740344486,12942.822974049988,29.065606860000116,53399.42571696001 2025-02-23,21:01:28.000,54,11083337,14925,0,1740344487,12942.863391909988,29.051508600001398,53399.45366544001 2025-02-23,21:01:29.000,54,11083344,15045,0,1740344488,12942.890337149998,29.03036121000332,53399.42571696001 2025-02-23,21:01:30.000,54,11083413,15525,0,1740344489,12942.883600839989,29.02331208000396,53399.432704080005 2025-02-23,21:01:31.000,54,11083340,15165,0,1740344490,12942.910546079998,28.97396817000117,53399.40475560001 2025-02-23,21:01:32.000,54,11083301,15605,0,1740344491,12942.876864529993,28.959869910002453,53399.41174272 2025-02-23,21:01:33.000,54,11083367,15005,0,1740344492,12942.856655599993,28.945771650003735,53399.42571696001 2025-02-23,21:01:34.000,54,11083398,15045,0,1740344493,12942.802765119988,28.92462425999838,53399.39776848 2025-02-23,21:01:35.000,54,11083315,14885,0,1740344494,12942.809501429998,28.945771650003735,53399.383794240006 2025-02-23,21:01:36.000,54,11083397,15045,0,1740344495,12942.870128219998,29.002164689998608,53399.41872984 2025-02-23,21:01:37.000,54,11083489,14965,0,1740344496,12942.836446669993,28.959869910002453,53399.41872984 2025-02-23,21:01:38.000,54,11083398,15245,0,1740344497,12942.883600839989,28.98806642999989,53399.41174272 2025-02-23,21:01:39.000,54,11083374,14805,0,1740344498,12942.897073459993,29.143147290000343,53399.35584576001 2025-02-23,21:01:40.000,54,11083448,15005,0,1740344499,12942.883600839989,29.143147290000343,53399.41174272 2025-02-23,21:01:41.000,54,11083325,14885,0,1740344500,12942.870128219998,29.129049030001624,53399.37680712001 2025-02-23,21:01:42.000,54,11083412,14845,0,1740344501,12942.890337149998,29.16429467999842,53399.46065256 2025-02-23,21:01:43.000,54,11083350,15125,0,1740344502,12942.863391909988,29.107901640003547,53399.4396912 2025-02-23,21:01:44.000,54,11083351,14685,0,1740344503,12942.937491319994,29.100852510004188,53399.383794240006 2025-02-23,21:01:45.000,54,11083339,15325,0,1740344504,12942.910546079998,29.065606860000116,53399.35584576001 2025-02-23,21:01:46.000,54,11083377,14645,0,1740344505,12942.890337149998,28.98101730000053,53399.313923040005 2025-02-23,21:01:47.000,54,11083242,14885,0,1740344506,12942.897073459993,28.98806642999989,53399.32091016 2025-02-23,21:01:48.000,54,11083363,14885,0,1740344507,12942.822974049988,29.009213819997967,53399.362832880004 2025-02-23,21:01:49.000,54,11083398,14725,0,1740344508,12942.782556190003,28.98101730000053,53399.432704080005 2025-02-23,21:01:50.000,54,11083408,14725,0,1740344509,12942.694984159993,29.002164689998608,53399.362832880004 2025-02-23,21:01:51.000,54,11083358,14725,0,1740344510,12942.634357369992,28.98101730000053,53399.432704080005 2025-02-23,21:01:52.000,54,11083389,14885,0,1740344511,12942.580466890002,29.051508600001398,53399.36982 2025-02-23,21:01:53.000,54,11083335,15165,0,1740344512,12942.587203199997,29.09380338000483,53399.37680712001 2025-02-23,21:01:54.000,54,11083432,15125,0,1740344513,12942.600675820002,29.199540330002492,53399.40475560001 2025-02-23,21:01:55.000,54,11083390,15325,0,1740344514,12942.566994269997,29.291179020001437,53399.41174272 2025-02-23,21:01:56.000,54,11083434,15085,0,1740344515,12942.560257960002,29.27708076000272,53399.4396912 2025-02-23,21:01:57.000,54,11083260,15245,0,1740344516,12942.614148439992,29.3969159699991,53399.47462680001 2025-02-23,21:01:58.000,54,11083312,14845,0,1740344517,12942.735402019993,29.312326409999514,53399.40475560001 2025-02-23,21:01:59.000,54,11083281,14765,0,1740344518,12942.836446669993,29.312326409999514,53399.37680712001 2025-02-23,21:02:00.000,54,11083352,14765,0,1740344519,12942.829710359998,29.418063360004453,53399.47462680001 2025-02-23,21:02:01.000,54,11083334,14805,0,1740344520,12942.822974049988,29.333473800004867,53399.47462680001 2025-02-23,21:02:02.000,54,11083385,15205,0,1740344521,12942.876864529993,29.241835109998647,53399.32091016 2025-02-23,21:02:03.000,54,11083399,15485,0,1740344522,12942.870128219998,29.192491200003133,53399.383794240006 2025-02-23,21:02:04.000,54,11083393,15405,0,1740344523,12942.843182979988,29.17134380999778,53399.432704080005 2025-02-23,21:02:05.000,54,11083393,15005,0,1740344524,12942.897073459993,29.051508600001398,53399.42571696001 2025-02-23,21:02:06.000,54,11083398,14925,0,1740344525,12942.796028809993,29.002164689998608,53399.39776848 2025-02-23,21:02:07.000,54,11083386,14965,0,1740344526,12942.735402019993,28.98806642999989,53399.39078136 2025-02-23,21:02:08.000,54,11083389,15205,0,1740344527,12942.721929400002,29.002164689998608,53399.432704080005 2025-02-23,21:02:09.000,54,11083414,14845,0,1740344528,12942.627621059997,28.97396817000117,53399.4396912 2025-02-23,21:02:10.000,54,11083390,14885,0,1740344529,12942.641093680002,29.002164689998608,53399.4396912 2025-02-23,21:02:11.000,54,11083418,14965,0,1740344530,12942.614148439992,29.086754249998194,53399.42571696001 2025-02-23,21:02:12.000,54,11083358,15085,0,1740344531,12942.620884750002,29.150196419999702,53399.39776848 2025-02-23,21:02:13.000,54,11083433,14925,0,1740344532,12942.560257960002,29.178392940004414,53399.33488440001 2025-02-23,21:02:14.000,54,11083373,14765,0,1740344533,12942.627621059997,29.22068772000057,53399.33488440001 2025-02-23,21:02:15.000,54,11083279,15285,0,1740344534,12942.627621059997,29.27003163000336,53399.362832880004 2025-02-23,21:02:16.000,54,11083434,15205,0,1740344535,12942.627621059997,29.354621190002945,53399.41872984 2025-02-23,21:02:17.000,54,11083336,14765,0,1740344536,12942.708456779998,29.305277280000155,53399.36982 2025-02-23,21:02:18.000,54,11083300,15005,0,1740344537,12942.715193089993,29.425112490003812,53399.4396912 2025-02-23,21:02:19.000,54,11083423,15485,0,1740344538,12942.796028809993,29.319375539998873,53399.45366544001 2025-02-23,21:02:20.000,54,11083320,15125,0,1740344539,12942.829710359998,29.326424669998232,53399.37680712001 2025-02-23,21:02:21.000,54,11083409,15245,0,1740344540,12942.843182979988,29.305277280000155,53399.39078136 2025-02-23,21:02:22.000,54,11083413,15485,0,1740344541,12942.728665709998,29.27003163000336,53399.362832880004 2025-02-23,21:02:23.000,54,11083298,15085,0,1740344542,12942.728665709998,29.234785979999288,53399.432704080005 2025-02-23,21:02:24.000,54,11083367,14885,0,1740344543,12942.762347260003,29.248884239998006,53399.41174272 2025-02-23,21:02:25.000,54,11083389,14725,0,1740344544,12942.721929400002,29.150196419999702,53399.4396912 2025-02-23,21:02:26.000,54,11083350,15085,0,1740344545,12942.715193089993,29.22773684999993,53399.41872984 2025-02-23,21:02:27.000,54,11083462,15445,0,1740344546,12942.674775229993,29.150196419999702,53399.36982 2025-02-23,21:02:28.000,54,11083305,15085,0,1740344547,12942.742138330002,29.27003163000336,53399.39776848 2025-02-23,21:02:29.000,54,11083377,14925,0,1740344548,12942.748874639998,29.129049030001624,53399.37680712001 2025-02-23,21:02:30.000,54,11083395,15325,0,1740344549,12942.755610949993,29.136098160000984,53399.37680712001 2025-02-23,21:02:31.000,54,11083387,15205,0,1740344550,12942.728665709998,29.178392940004414,53399.362832880004 2025-02-23,21:02:32.000,54,11083319,15005,0,1740344551,12942.789292499998,29.192491200003133,53399.46763968 2025-02-23,21:02:33.000,54,11083439,14885,0,1740344552,12942.775819879993,29.107901640003547,53399.33488440001 2025-02-23,21:02:34.000,54,11083358,14805,0,1740344553,12942.769083569998,29.136098160000984,53399.34885864 2025-02-23,21:02:35.000,54,11083358,14885,0,1740344554,12942.769083569998,29.16429467999842,53399.40475560001 2025-02-23,21:02:36.000,54,11083343,14725,0,1740344555,12942.735402019993,29.17134380999778,53399.362832880004 2025-02-23,21:02:37.000,54,11083382,15005,0,1740344556,12942.769083569998,29.22068772000057,53399.41872984 2025-02-23,21:02:38.000,54,11083294,15005,0,1740344557,12942.748874639998,29.22773684999993,53399.39776848 2025-02-23,21:02:39.000,54,11083293,15485,0,1740344558,12942.694984159993,29.199540330002492,53399.34885864 2025-02-23,21:02:40.000,54,11083318,14845,0,1740344559,12942.721929400002,29.241835109998647,53399.41174272 2025-02-23,21:02:41.000,54,11083340,14925,0,1740344560,12942.614148439992,29.284129890002077,53399.362832880004 2025-02-23,21:02:42.000,54,11083402,14765,0,1740344561,12942.600675820002,29.361670320002304,53399.40475560001 2025-02-23,21:02:43.000,54,11083317,14885,0,1740344562,12942.614148439992,29.43921075000253,53399.36982 2025-02-23,21:02:44.000,54,11083346,14685,0,1740344563,12942.620884750002,29.544947700000193,53399.41174272 2025-02-23,21:02:45.000,54,11083342,15205,0,1740344564,12942.715193089993,29.55904595999891,53399.40475560001 2025-02-23,21:02:46.000,54,11083430,14885,0,1740344565,12942.688247849997,29.61543900000106,53399.362832880004 2025-02-23,21:02:47.000,54,11083348,15405,0,1740344566,12942.728665709998,29.742323340004077,53399.383794240006 2025-02-23,21:02:48.000,54,11083351,15365,0,1740344567,12942.721929400002,29.650684649997856,53399.32091016 2025-02-23,21:02:49.000,54,11083612,15285,0,1740344568,12942.661302610002,29.509702050003398,53399.432704080005 2025-02-23,21:02:50.000,54,11083439,15525,0,1740344569,12942.688247849997,29.61543900000106,53399.39078136 2025-02-23,21:02:51.000,54,11083194,15485,0,1740344570,12942.715193089993,29.573144220004906,53399.41872984 2025-02-23,21:02:52.000,54,11083452,15165,0,1740344571,12942.836446669993,29.551996829999553,53399.24405184 2025-02-23,21:02:53.000,54,11083460,14885,0,1740344572,12942.829710359998,29.573144220004906,53399.30693592001 2025-02-23,21:02:54.000,54,11083344,14885,0,1740344573,12942.782556190003,29.481505529998685,53399.44667832 2025-02-23,21:02:55.000,54,11083293,14845,0,1740344574,12942.742138330002,29.460358140000608,53399.41872984 2025-02-23,21:02:56.000,54,11083350,14805,0,1740344575,12942.694984159993,29.45330901000125,53399.45366544001 2025-02-23,21:02:57.000,54,11083404,14885,0,1740344576,12942.668038919997,29.551996829999553,53399.41174272 2025-02-23,21:02:58.000,54,11083437,14685,0,1740344577,12942.593939509992,29.530849440001475,53399.46763968 2025-02-23,21:02:59.000,54,11083331,15165,0,1740344578,12942.593939509992,29.594291610002983,53399.51654952 2025-02-23,21:03:00.000,54,11083385,15005,0,1740344579,12942.553521649992,29.587242480003624,53399.481613920005 2025-02-23,21:03:01.000,54,11083342,14845,0,1740344580,12942.600675820002,29.56609508999827,53399.383794240006 2025-02-23,21:03:02.000,54,11083382,14765,0,1740344581,12942.627621059997,29.636586389999138,53399.42571696001 2025-02-23,21:03:03.000,54,11083272,14885,0,1740344582,12942.634357369992,29.523800310002116,53399.48860104 2025-02-23,21:03:04.000,54,11083392,15125,0,1740344583,12942.587203199997,29.6083898700017,53399.33488440001 2025-02-23,21:03:05.000,54,11083569,15125,0,1740344584,12942.593939509992,29.692979430001287,53399.42571696001 2025-02-23,21:03:06.000,54,11083341,15045,0,1740344585,12942.600675820002,29.587242480003624,53399.432704080005 2025-02-23,21:03:07.000,54,11083384,15005,0,1740344586,12942.688247849997,29.523800310002116,53399.42571696001 2025-02-23,21:03:08.000,54,11083350,14925,0,1740344587,12942.600675820002,29.530849440001475,53399.37680712001 2025-02-23,21:03:09.000,54,11083320,15045,0,1740344588,12942.627621059997,29.530849440001475,53399.39078136 2025-02-23,21:03:10.000,54,11083424,15045,0,1740344589,12942.607412129997,29.530849440001475,53399.39776848 2025-02-23,21:03:11.000,54,11083448,14685,0,1740344590,12942.614148439992,29.530849440001475,53399.362832880004 2025-02-23,21:03:12.000,54,11083314,14765,0,1740344591,12942.600675820002,29.523800310002116,53399.44667832 2025-02-23,21:03:13.000,54,11083277,14845,0,1740344592,12942.620884750002,29.50265292000404,53399.42571696001 2025-02-23,21:03:14.000,54,11083372,14885,0,1740344593,12942.600675820002,29.580193350004265,53399.40475560001 2025-02-23,21:03:15.000,54,11083416,14965,0,1740344594,12942.600675820002,29.601340740002342,53399.34885864 2025-02-23,21:03:16.000,54,11083324,14885,0,1740344595,12942.600675820002,29.56609508999827,53399.40475560001 2025-02-23,21:03:17.000,54,11083297,15125,0,1740344596,12942.593939509992,29.601340740002342,53399.41872984 2025-02-23,21:03:18.000,54,11083381,15045,0,1740344597,12942.614148439992,29.636586389999138,53399.362832880004 2025-02-23,21:03:19.000,54,11083404,15245,0,1740344598,12942.634357369992,29.685930300001928,53399.4396912 2025-02-23,21:03:20.000,54,11083352,14805,0,1740344599,12942.627621059997,29.685930300001928,53399.40475560001 2025-02-23,21:03:21.000,54,11083377,15245,0,1740344600,12942.668038919997,29.685930300001928,53399.44667832 2025-02-23,21:03:22.000,54,11083270,14685,0,1740344601,12942.654566299992,29.700028560000646,53399.36982 2025-02-23,21:03:23.000,54,11083358,15325,0,1740344602,12942.661302610002,29.67888117000257,53399.39078136 2025-02-23,21:03:24.000,54,11083363,15125,0,1740344603,12942.668038919997,29.67183204000321,53399.41174272 2025-02-23,21:03:25.000,54,11083392,14685,0,1740344604,12942.654566299992,29.643635519998497,53399.41174272 2025-02-23,21:03:26.000,54,11083400,15285,0,1740344605,12942.647829989997,29.742323340004077,53399.432704080005 2025-02-23,21:03:27.000,54,11083320,14605,0,1740344606,12942.688247849997,29.685930300001928,53399.35584576001 2025-02-23,21:03:28.000,54,11083359,14805,0,1740344607,12942.634357369992,29.749372470003436,53399.42571696001 2025-02-23,21:03:29.000,54,11083350,14605,0,1740344608,12942.694984159993,29.735274210004718,53399.42571696001 2025-02-23,21:03:30.000,54,11083354,14765,0,1740344609,12942.694984159993,29.756421600002795,53399.39078136 2025-02-23,21:03:31.000,54,11083409,14885,0,1740344610,12942.661302610002,29.707077690000006,53399.481613920005 2025-02-23,21:03:32.000,54,11083382,14845,0,1740344611,12942.688247849997,29.707077690000006,53399.44667832 2025-02-23,21:03:33.000,54,11083379,15085,0,1740344612,12942.661302610002,29.685930300001928,53399.46065256 2025-02-23,21:03:34.000,54,11083408,14765,0,1740344613,12942.620884750002,29.685930300001928,53399.48860104 2025-02-23,21:03:35.000,54,11083374,15005,0,1740344614,12942.634357369992,29.573144220004906,53399.42571696001 2025-02-23,21:03:36.000,54,11083349,15085,0,1740344615,12942.593939509992,29.509702050003398,53399.47462680001 2025-02-23,21:03:37.000,54,11083339,14685,0,1740344616,12942.634357369992,29.50265292000404,53399.46763968 2025-02-23,21:03:38.000,54,11083330,15005,0,1740344617,12942.560257960002,29.516751180002757,53399.44667832 2025-02-23,21:03:39.000,54,11083314,14685,0,1740344618,12942.620884750002,29.488554659998044,53399.36982 2025-02-23,21:03:40.000,54,11083407,15045,0,1740344619,12942.573730579992,29.460358140000608,53399.36982 2025-02-23,21:03:41.000,54,11083326,15045,0,1740344620,12942.627621059997,29.481505529998685,53399.4396912 2025-02-23,21:03:42.000,54,11083397,14965,0,1740344621,12942.654566299992,29.516751180002757,53399.27898744 2025-02-23,21:03:43.000,54,11083490,14845,0,1740344622,12942.634357369992,29.587242480003624,53399.50257528001 2025-02-23,21:03:44.000,54,11083401,14845,0,1740344623,12942.654566299992,29.516751180002757,53399.327897279996 2025-02-23,21:03:45.000,54,11083345,15045,0,1740344624,12942.668038919997,29.643635519998497,53399.37680712001 2025-02-23,21:03:46.000,54,11083285,14845,0,1740344625,12942.701720470002,29.6083898700017,53399.41174272 2025-02-23,21:03:47.000,54,11083366,15045,0,1740344626,12942.681511540002,29.56609508999827,53399.41174272 2025-02-23,21:03:48.000,54,11083341,15085,0,1740344627,12942.688247849997,29.551996829999553,53399.41872984 2025-02-23,21:03:49.000,54,11083447,15045,0,1740344628,12942.654566299992,29.523800310002116,53399.42571696001 2025-02-23,21:03:50.000,54,11083357,15205,0,1740344629,12942.580466890002,29.3969159699991,53399.40475560001 2025-02-23,21:03:51.000,54,11083416,14805,0,1740344630,12942.553521649992,29.411014229997818,53399.36982 2025-02-23,21:03:52.000,54,11083407,14845,0,1740344631,12942.526576409997,29.411014229997818,53399.46763968 2025-02-23,21:03:53.000,54,11083398,14685,0,1740344632,12942.445740689996,29.340522930004227,53399.44667832 2025-02-23,21:03:54.000,54,11083376,14765,0,1740344633,12942.459213310001,29.326424669998232,53399.432704080005 2025-02-23,21:03:55.000,54,11083477,14805,0,1740344634,12942.486158549997,29.298228150000796,53399.37680712001 2025-02-23,21:03:56.000,54,11083453,15005,0,1740344635,12942.506367479997,29.40396509999846,53399.432704080005 2025-02-23,21:03:57.000,54,11083385,15165,0,1740344636,12942.499631170002,29.418063360004453,53399.35584576001 2025-02-23,21:03:58.000,54,11083353,14965,0,1740344637,12942.546785339997,29.467407269999967,53399.41174272 2025-02-23,21:03:59.000,54,11083422,14845,0,1740344638,12942.607412129997,29.55904595999891,53399.50257528001 2025-02-23,21:04:00.000,54,11083420,15205,0,1740344639,12942.593939509992,29.601340740002342,53399.362832880004 2025-02-23,21:04:01.000,54,11083349,14925,0,1740344640,12942.688247849997,29.67183204000321,53399.46065256 2025-02-23,21:04:02.000,54,11083447,15085,0,1740344641,12942.728665709998,29.700028560000646,53399.39078136 2025-02-23,21:04:03.000,54,11083276,15005,0,1740344642,12942.735402019993,29.707077690000006,53399.362832880004 2025-02-23,21:04:04.000,54,11083490,15325,0,1740344643,12942.769083569998,29.685930300001928,53399.37680712001 2025-02-23,21:04:05.000,54,11083184,15045,0,1740344644,12942.796028809993,29.79871637999895,53399.46763968 2025-02-23,21:04:06.000,54,11083206,15205,0,1740344645,12942.897073459993,29.594291610002983,53399.52353664001 2025-02-23,21:04:07.000,54,11083277,15165,0,1740344646,12942.870128219998,29.66478291000385,53399.40475560001 2025-02-23,21:04:08.000,54,11083332,15005,0,1740344647,12942.809501429998,29.67183204000321,53399.432704080005 2025-02-23,21:04:09.000,54,11083545,15285,0,1740344648,12942.836446669993,29.573144220004906,53399.41872984 2025-02-23,21:04:10.000,54,11083338,15205,0,1740344649,12942.796028809993,29.411014229997818,53399.34187152 2025-02-23,21:04:11.000,54,11083160,14805,0,1740344650,12942.775819879993,29.530849440001475,53399.45366544001 2025-02-23,21:04:12.000,54,11083505,15205,0,1740344651,12942.775819879993,29.580193350004265,53399.495588159996 2025-02-23,21:04:13.000,54,11083345,15045,0,1740344652,12942.816237739993,29.481505529998685,53399.47462680001 2025-02-23,21:04:14.000,54,11083416,15085,0,1740344653,12942.755610949993,29.333473800004867,53399.46065256 2025-02-23,21:04:15.000,54,11083489,15205,0,1740344654,12942.769083569998,29.45330901000125,53399.48860104 2025-02-23,21:04:16.000,54,11083556,14885,0,1740344655,12942.762347260003,29.411014229997818,53399.35584576001 2025-02-23,21:04:17.000,54,11083499,15165,0,1740344656,12942.769083569998,29.43921075000253,53399.39776848 2025-02-23,21:04:18.000,54,11083352,15165,0,1740344657,12942.769083569998,29.460358140000608,53399.54449800001 2025-02-23,21:04:19.000,54,11083252,15365,0,1740344658,12942.674775229993,29.38281771000038,53399.41174272 2025-02-23,21:04:20.000,54,11083341,14885,0,1740344659,12942.721929400002,29.418063360004453,53399.41872984 2025-02-23,21:04:21.000,54,11083370,15005,0,1740344660,12942.769083569998,29.43921075000253,53399.5095624 2025-02-23,21:04:22.000,54,11083360,15205,0,1740344661,12942.701720470002,29.516751180002757,53399.47462680001 2025-02-23,21:04:23.000,54,11083267,15205,0,1740344662,12942.708456779998,29.530849440001475,53399.45366544001 2025-02-23,21:04:24.000,54,11083374,15005,0,1740344663,12942.735402019993,29.49560379000468,53399.41174272 2025-02-23,21:04:25.000,54,11083374,15285,0,1740344664,12942.688247849997,29.601340740002342,53399.41872984 2025-02-23,21:04:26.000,54,11083386,14925,0,1740344665,12942.816237739993,29.594291610002983,53399.51654952 2025-02-23,21:04:27.000,54,11083521,15205,0,1740344666,12942.829710359998,29.636586389999138,53399.55847224 2025-02-23,21:04:28.000,54,11083370,14805,0,1740344667,12942.816237739993,29.62248813000042,53399.481613920005 2025-02-23,21:04:29.000,54,11083445,14925,0,1740344668,12942.883600839989,29.62248813000042,53399.481613920005 2025-02-23,21:04:30.000,54,11083433,15005,0,1740344669,12942.897073459993,29.587242480003624,53399.53751088 2025-02-23,21:04:31.000,54,11083270,15205,0,1740344670,12942.984645489989,29.544947700000193,53399.362832880004 2025-02-23,21:04:32.000,54,11083568,15205,0,1740344671,12942.998118109994,29.580193350004265,53399.41872984 2025-02-23,21:04:33.000,54,11083300,15165,0,1740344672,12942.937491319994,29.6083898700017,53399.47462680001 2025-02-23,21:04:34.000,54,11083474,15685,0,1740344673,12942.991381799999,29.56609508999827,53399.495588159996 2025-02-23,21:04:35.000,54,11083254,15405,0,1740344674,12942.917282389993,29.537898570000834,53399.432704080005 2025-02-23,21:04:36.000,54,11083385,15285,0,1740344675,12942.843182979988,29.587242480003624,53399.52353664001 2025-02-23,21:04:37.000,54,11083429,15285,0,1740344676,12942.903809769989,29.61543900000106,53399.5794336 2025-02-23,21:04:38.000,54,11083421,15245,0,1740344677,12942.950963939998,29.551996829999553,53399.6143692 2025-02-23,21:04:39.000,54,11083234,14965,0,1740344678,12942.930755009998,29.61543900000106,53399.48860104 2025-02-23,21:04:40.000,54,11083517,15085,0,1740344679,12942.917282389993,29.67183204000321,53399.432704080005 2025-02-23,21:04:41.000,54,11083459,15365,0,1740344680,12942.944227629989,29.594291610002983,53399.45366544001 2025-02-23,21:04:42.000,54,11083391,15045,0,1740344681,12942.924018699989,29.587242480003624,53399.51654952 2025-02-23,21:04:43.000,54,11083447,15045,0,1740344682,12942.937491319994,29.594291610002983,53399.54449800001 2025-02-23,21:04:44.000,54,11083282,15325,0,1740344683,12943.011590729999,29.587242480003624,53399.55847224 2025-02-23,21:04:45.000,54,11083553,14685,0,1740344684,12943.099162759994,29.537898570000834,53399.530523760004 2025-02-23,21:04:46.000,54,11083331,15005,0,1740344685,12942.950963939998,29.312326409999514,53399.58642072 2025-02-23,21:04:47.000,54,11083308,15005,0,1740344686,12943.12610799999,29.537898570000834,53399.54449800001 2025-02-23,21:04:48.000,54,11083439,15045,0,1740344687,12943.25409789,29.347572060003586,53399.50257528001 2025-02-23,21:04:49.000,54,11083597,15045,0,1740344688,12943.200207409995,29.43216162000317,53399.57244648001 2025-02-23,21:04:50.000,54,11083304,15165,0,1740344689,12943.1934711,29.340522930004227,53399.530523760004 2025-02-23,21:04:51.000,54,11083388,15525,0,1740344690,12943.281043129995,29.241835109998647,53399.50257528001 2025-02-23,21:04:52.000,54,11083380,15405,0,1740344691,12943.21368003,29.3969159699991,53399.51654952 2025-02-23,21:04:53.000,54,11083520,14845,0,1740344692,12943.37535147,29.347572060003586,53399.45366544001 2025-02-23,21:04:54.000,54,11083350,15085,0,1740344693,12943.32819729999,29.375768580001022,53399.495588159996 2025-02-23,21:04:55.000,54,11083284,15125,0,1740344694,12943.382087779995,29.326424669998232,53399.52353664001 2025-02-23,21:04:56.000,54,11083392,15125,0,1740344695,12943.422505639996,29.16429467999842,53399.37680712001 2025-02-23,21:04:57.000,54,11083359,14885,0,1740344696,12943.35514254,29.27708076000272,53399.5095624 2025-02-23,21:04:58.000,54,11083367,14845,0,1740344697,12943.47639612,29.248884239998006,53399.51654952 2025-02-23,21:04:59.000,54,11083340,15285,0,1740344698,12943.422505639996,29.22068772000057,53399.481613920005 2025-02-23,21:05:00.000,54,11083248,14805,0,1740344699,12943.35514254,29.199540330002492,53399.42571696001 2025-02-23,21:05:01.000,54,11083372,15045,0,1740344700,12943.40903301999,29.199540330002492,53399.53751088 2025-02-23,21:05:02.000,54,11083317,15125,0,1740344701,12943.35514254,29.234785979999288,53399.55847224 2025-02-23,21:05:03.000,54,11083341,15005,0,1740344702,12943.30798836999,29.22773684999993,53399.52353664001 2025-02-23,21:05:04.000,54,11083509,15085,0,1740344703,12943.33493361,29.291179020001437,53399.481613920005 2025-02-23,21:05:05.000,54,11083319,15165,0,1740344704,12943.29451575,29.199540330002492,53399.48860104 2025-02-23,21:05:06.000,54,11083274,15045,0,1740344705,12943.321460989995,29.305277280000155,53399.495588159996 2025-02-23,21:05:07.000,54,11083376,14845,0,1740344706,12943.37535147,29.354621190002945,53399.62135632001 2025-02-23,21:05:08.000,54,11083458,14925,0,1740344707,12943.36861515999,29.411014229997818,53399.57244648001 2025-02-23,21:05:09.000,54,11083442,15405,0,1740344708,12943.442714569996,29.347572060003586,53399.5794336 2025-02-23,21:05:10.000,54,11083404,15045,0,1740344709,12943.402296709995,29.284129890002077,53399.5794336 2025-02-23,21:05:11.000,54,11083381,15365,0,1740344710,12943.47639612,29.284129890002077,53399.63533056 2025-02-23,21:05:12.000,54,11083389,14925,0,1740344711,12943.503341359996,29.22773684999993,53399.65629192 2025-02-23,21:05:13.000,54,11083367,15125,0,1740344712,12943.563968149996,29.199540330002492,53399.63533056 2025-02-23,21:05:14.000,54,11083463,14965,0,1740344713,12943.543759219996,29.262982500004,53399.62135632001 2025-02-23,21:05:15.000,54,11083525,14685,0,1740344714,12943.658276490001,29.22773684999993,53399.54449800001 2025-02-23,21:05:16.000,54,11083302,14965,0,1740344715,12943.611122319991,29.27003163000336,53399.56545936 2025-02-23,21:05:17.000,54,11083299,14845,0,1740344716,12943.577440770001,29.319375539998873,53399.65629192 2025-02-23,21:05:18.000,54,11083395,15245,0,1740344717,12943.584177079996,29.27708076000272,53399.58642072 2025-02-23,21:05:19.000,54,11083381,15365,0,1740344718,12943.530286599991,29.354621190002945,53399.69122752001 2025-02-23,21:05:20.000,54,11083318,14805,0,1740344719,12943.570704459991,29.368719450001663,53399.600394960005 2025-02-23,21:05:21.000,54,11083318,14965,0,1740344720,12943.577440770001,29.425112490003812,53399.649304800005 2025-02-23,21:05:22.000,54,11083307,14805,0,1740344721,12943.49660505,29.40396509999846,53399.663279039996 2025-02-23,21:05:23.000,54,11083395,15045,0,1740344722,12943.563968149996,29.38986683999974,53399.62834344 2025-02-23,21:05:24.000,54,11083452,15125,0,1740344723,12943.597649700001,29.326424669998232,53399.64231768001 2025-02-23,21:05:25.000,54,11083473,14685,0,1740344724,12943.590913389991,29.20658946000185,53399.77507296 2025-02-23,21:05:26.000,54,11083441,15245,0,1740344725,12943.584177079996,29.15724554999906,53399.698214640004 2025-02-23,21:05:27.000,54,11083375,15245,0,1740344726,12943.563968149996,29.065606860000116,53399.69122752001 2025-02-23,21:05:28.000,54,11083268,15045,0,1740344727,12943.638067560001,28.93167338999774,53399.80302144 2025-02-23,21:05:29.000,54,11083399,15045,0,1740344728,12943.510077669991,28.889378610001586,53399.69122752001 2025-02-23,21:05:30.000,54,11083337,14885,0,1740344729,12943.53702291,28.74839600999985,53399.719176000006 2025-02-23,21:05:31.000,54,11083425,15045,0,1740344730,12943.402296709995,28.76249426999857,53399.600394960005 2025-02-23,21:05:32.000,54,11083305,15325,0,1740344731,12943.35514254,28.74839600999985,53399.663279039996 2025-02-23,21:05:33.000,54,11083311,15045,0,1740344732,12943.27430682,28.81183818000136,53399.55847224 2025-02-23,21:05:34.000,54,11083359,15045,0,1740344733,12943.260834199995,28.79773992000264,53399.698214640004 2025-02-23,21:05:35.000,54,11083382,14765,0,1740344734,12943.21368003,28.910525999999663,53399.63533056 2025-02-23,21:05:36.000,54,11083343,15165,0,1740344735,12943.220416339995,28.917575129999022,53399.67725328 2025-02-23,21:05:37.000,54,11083377,15285,0,1740344736,12943.139580619994,29.009213819997967,53399.698214640004 2025-02-23,21:05:38.000,54,11083311,14925,0,1740344737,12943.220416339995,29.114950770002906,53399.69122752001 2025-02-23,21:05:39.000,54,11083335,15405,0,1740344738,12943.23388896,29.150196419999702,53399.64231768001 2025-02-23,21:05:40.000,54,11083312,15205,0,1740344739,12943.24736157999,29.291179020001437,53399.67026616001 2025-02-23,21:05:41.000,54,11083350,14685,0,1740344740,12943.31472468,29.333473800004867,53399.62135632001 2025-02-23,21:05:42.000,54,11083385,15005,0,1740344741,12943.382087779995,29.27003163000336,53399.74013736001 2025-02-23,21:05:43.000,54,11083391,14845,0,1740344742,12943.402296709995,29.291179020001437,53399.719176000006 2025-02-23,21:05:44.000,54,11083331,14805,0,1740344743,12943.45618719,29.150196419999702,53399.62834344 2025-02-23,21:05:45.000,54,11083325,14605,0,1740344744,12943.46965980999,29.129049030001624,53399.649304800005 2025-02-23,21:05:46.000,54,11083326,14885,0,1740344745,12943.442714569996,29.121999900002265,53399.71218888001 2025-02-23,21:05:47.000,54,11083319,14965,0,1740344746,12943.550495529991,29.03036121000332,53399.60738208 2025-02-23,21:05:48.000,54,11083297,15325,0,1740344747,12943.503341359996,28.966919040001812,53399.72616312 2025-02-23,21:05:49.000,54,11083453,15205,0,1740344748,12943.442714569996,28.86823122000351,53399.6842404 2025-02-23,21:05:50.000,54,11083374,14965,0,1740344749,12943.361878849995,28.910525999999663,53399.64231768001 2025-02-23,21:05:51.000,54,11083368,15005,0,1740344750,12943.44945087999,28.790690790003282,53399.64231768001 2025-02-23,21:05:52.000,54,11083427,14885,0,1740344751,12943.36861515999,28.825936440000078,53399.64231768001 2025-02-23,21:05:53.000,54,11083449,15205,0,1740344752,12943.37535147,28.790690790003282,53399.67725328 2025-02-23,21:05:54.000,54,11083331,14605,0,1740344753,12943.32819729999,28.832985569999437,53399.69122752001 2025-02-23,21:05:55.000,54,11083416,14845,0,1740344754,12943.260834199995,28.86118209000415,53399.71218888001 2025-02-23,21:05:56.000,54,11083311,14805,0,1740344755,12943.33493361,28.86118209000415,53399.719176000006 2025-02-23,21:05:57.000,54,11083386,14685,0,1740344756,12943.28777943999,28.92462425999838,53399.74013736001 2025-02-23,21:05:58.000,54,11083339,15005,0,1740344757,12943.341669919995,28.910525999999663,53399.719176000006 2025-02-23,21:05:59.000,54,11083370,15125,0,1740344758,12943.36861515999,29.03741034000268,53399.72616312 2025-02-23,21:06:00.000,54,11083425,15045,0,1740344759,12943.382087779995,29.002164689998608,53399.7541116 2025-02-23,21:06:01.000,54,11083389,14845,0,1740344760,12943.37535147,29.04445947000204,53399.719176000006 2025-02-23,21:06:02.000,54,11083452,14725,0,1740344761,12943.422505639996,29.079705119998835,53399.72616312 2025-02-23,21:06:03.000,54,11083314,15285,0,1740344762,12943.462923499996,29.058557730000757,53399.80302144 2025-02-23,21:06:04.000,54,11083409,15125,0,1740344763,12943.442714569996,29.058557730000757,53399.768085840005 2025-02-23,21:06:05.000,54,11083330,14685,0,1740344764,12943.510077669991,29.016262950004602,53399.76109872001 2025-02-23,21:06:06.000,54,11083379,14885,0,1740344765,12943.489868739991,28.93167338999774,53399.76109872001 2025-02-23,21:06:07.000,54,11083415,14845,0,1740344766,12943.49660505,28.81888731000072,53399.77507296 2025-02-23,21:06:08.000,54,11083375,14965,0,1740344767,12943.489868739991,28.79773992000264,53399.78206008 2025-02-23,21:06:09.000,54,11083358,15205,0,1740344768,12943.462923499996,28.713150360003056,53399.768085840005 2025-02-23,21:06:10.000,54,11083373,14725,0,1740344769,12943.510077669991,28.649708190001547,53399.85891840001 2025-02-23,21:06:11.000,54,11083418,15085,0,1740344770,12943.462923499996,28.656757320000906,53399.78206008 2025-02-23,21:06:12.000,54,11083346,15005,0,1740344771,12943.42924194999,28.5933151499994,53399.71218888001 2025-02-23,21:06:13.000,54,11083362,14845,0,1740344772,12943.382087779995,28.62856080000347,53399.79603432 2025-02-23,21:06:14.000,54,11083370,14845,0,1740344773,12943.38882408999,28.649708190001547,53399.79603432 2025-02-23,21:06:15.000,54,11083243,14645,0,1740344774,12943.33493361,28.79773992000264,53399.72616312 2025-02-23,21:06:16.000,54,11083498,14965,0,1740344775,12943.35514254,28.790690790003282,53399.77507296 2025-02-23,21:06:17.000,54,11083412,14805,0,1740344776,12943.34840622999,28.903476870000304,53399.72616312 2025-02-23,21:06:18.000,54,11083321,14845,0,1740344777,12943.29451575,28.882329480002227,53399.79603432 2025-02-23,21:06:19.000,54,11083372,14965,0,1740344778,12943.281043129995,28.889378610001586,53399.79603432 2025-02-23,21:06:20.000,54,11083189,15005,0,1740344779,12943.361878849995,28.917575129999022,53399.78206008 2025-02-23,21:06:21.000,54,11083404,15445,0,1740344780,12943.31472468,28.889378610001586,53399.78904720001 2025-02-23,21:06:22.000,54,11083303,15485,0,1740344781,12943.321460989995,28.86118209000415,53399.72616312 2025-02-23,21:06:23.000,54,11083412,15085,0,1740344782,12943.25409789,28.903476870000304,53399.8239828 2025-02-23,21:06:24.000,54,11083361,14965,0,1740344783,12943.31472468,28.840034699998796,53399.76109872001 2025-02-23,21:06:25.000,54,11083268,14685,0,1740344784,12943.341669919995,28.889378610001586,53399.78904720001 2025-02-23,21:06:26.000,54,11083158,15525,0,1740344785,12943.422505639996,28.832985569999437,53399.768085840005 2025-02-23,21:06:27.000,54,11083527,14925,0,1740344786,12943.361878849995,28.741346880000492,53399.77507296 2025-02-23,21:06:28.000,54,11083336,15125,0,1740344787,12943.40903301999,28.663806450000266,53399.816995680005 2025-02-23,21:06:29.000,54,11083292,15085,0,1740344788,12943.361878849995,28.543971240003884,53399.78206008 2025-02-23,21:06:30.000,54,11083436,15405,0,1740344789,12943.361878849995,28.62151167000411,53399.87289264 2025-02-23,21:06:31.000,54,11083430,14765,0,1740344790,12943.24736157999,28.473479940003017,53399.85891840001 2025-02-23,21:06:32.000,54,11083396,14845,0,1740344791,12943.240625269995,28.551020370003243,53399.65629192 2025-02-23,21:06:33.000,54,11083338,14805,0,1740344792,12943.179998479995,28.466430810003658,53399.67725328 2025-02-23,21:06:34.000,54,11083292,15165,0,1740344793,12943.10589906999,28.543971240003884,53399.63533056 2025-02-23,21:06:35.000,54,11083299,15045,0,1740344794,12943.06548120999,28.494627330001094,53399.67026616001 2025-02-23,21:06:36.000,54,11083301,15245,0,1740344795,12943.119371689994,28.677904709998984,53399.7541116 2025-02-23,21:06:37.000,54,11083493,15445,0,1740344796,12943.16652585999,28.642659060002188,53399.65629192 2025-02-23,21:06:38.000,54,11083212,14845,0,1740344797,12943.31472468,28.76249426999857,53399.71218888001 2025-02-23,21:06:39.000,54,11083333,14605,0,1740344798,12943.220416339995,28.75544513999921,53399.70520176 2025-02-23,21:06:40.000,54,11083457,15405,0,1740344799,12943.32819729999,28.76249426999857,53399.719176000006 2025-02-23,21:06:41.000,54,11083401,14885,0,1740344800,12943.34840622999,28.75544513999921,53399.649304800005 2025-02-23,21:06:42.000,54,11083380,14925,0,1740344801,12943.43597826,28.734297750001133,53399.6143692 2025-02-23,21:06:43.000,54,11083411,14965,0,1740344802,12943.442714569996,28.727248620001774,53399.77507296 2025-02-23,21:06:44.000,54,11083332,14645,0,1740344803,12943.590913389991,28.734297750001133,53399.7541116 2025-02-23,21:06:45.000,54,11083351,14885,0,1740344804,12943.685221729997,28.692002969997702,53399.77507296 2025-02-23,21:06:46.000,54,11083375,14925,0,1740344805,12943.665012799996,28.61446254000475,53399.816995680005 2025-02-23,21:06:47.000,54,11083418,15165,0,1740344806,12943.691958039992,28.558069500002603,53399.79603432 2025-02-23,21:06:48.000,54,11083404,15045,0,1740344807,12943.732375899992,28.62151167000411,53399.74712448 2025-02-23,21:06:49.000,54,11083370,15005,0,1740344808,12943.691958039992,28.58626602000004,53399.80302144 2025-02-23,21:06:50.000,54,11083390,14965,0,1740344809,12943.678485420001,28.62151167000411,53399.7541116 2025-02-23,21:06:51.000,54,11083356,15045,0,1740344810,12943.678485420001,28.699052100004337,53399.768085840005 2025-02-23,21:06:52.000,54,11083360,14725,0,1740344811,12943.691958039992,28.75544513999921,53399.74712448 2025-02-23,21:06:53.000,54,11083398,15365,0,1740344812,12943.611122319991,28.74839600999985,53399.77507296 2025-02-23,21:06:54.000,54,11083348,15285,0,1740344813,12943.550495529991,28.75544513999921,53399.768085840005 2025-02-23,21:06:55.000,54,11083385,14965,0,1740344814,12943.550495529991,28.741346880000492,53399.81000856001 2025-02-23,21:06:56.000,54,11083376,15205,0,1740344815,12943.550495529991,28.804789050002,53399.78904720001 2025-02-23,21:06:57.000,54,11083402,15085,0,1740344816,12943.55723184,28.804789050002,53399.77507296 2025-02-23,21:06:58.000,54,11083374,14845,0,1740344817,12943.55723184,28.76249426999857,53399.83795704001 2025-02-23,21:06:59.000,54,11083332,14685,0,1740344818,12943.543759219996,28.75544513999921,53399.768085840005 2025-02-23,21:07:00.000,54,11083326,15085,0,1740344819,12943.604386009996,28.642659060002188,53399.830969919996 2025-02-23,21:07:01.000,54,11083453,15045,0,1740344820,12943.691958039992,28.62151167000411,53399.816995680005 2025-02-23,21:07:02.000,54,11083367,14485,0,1740344821,12943.712166969992,28.551020370003243,53399.78904720001 2025-02-23,21:07:03.000,54,11083386,14765,0,1740344822,12943.739112210002,28.473479940003017,53399.85891840001 2025-02-23,21:07:04.000,54,11083360,15045,0,1740344823,12943.806475309997,28.473479940003017,53399.865905520004 2025-02-23,21:07:05.000,54,11083373,14805,0,1740344824,12943.846893169997,28.4593816800043,53399.886866880006 2025-02-23,21:07:06.000,54,11083433,14725,0,1740344825,12943.860365790002,28.41003777000151,53399.87289264 2025-02-23,21:07:07.000,54,11083415,15165,0,1740344826,12943.887311029997,28.39593951000279,53399.78904720001 2025-02-23,21:07:08.000,54,11083340,14925,0,1740344827,12943.873838409992,28.3465956,53399.85193128 2025-02-23,21:07:09.000,54,11083314,15205,0,1740344828,12943.860365790002,28.39593951000279,53399.886866880006 2025-02-23,21:07:10.000,54,11083380,14925,0,1740344829,12943.833420549992,28.41003777000151,53399.81000856001 2025-02-23,21:07:11.000,54,11083354,15045,0,1740344830,12943.833420549992,28.367742989998078,53399.830969919996 2025-02-23,21:07:12.000,54,11083348,14845,0,1740344831,12943.819947930002,28.381841250004072,53399.85891840001 2025-02-23,21:07:13.000,54,11083412,14885,0,1740344832,12943.840156860002,28.40298864000215,53399.92180248 2025-02-23,21:07:14.000,54,11083418,15365,0,1740344833,12943.826684239997,28.480529070002376,53399.92180248 2025-02-23,21:07:15.000,54,11083371,15005,0,1740344834,12943.833420549992,28.52987297999789,53399.94276384 2025-02-23,21:07:16.000,54,11083377,15045,0,1740344835,12943.819947930002,28.536922110004525,53399.87289264 2025-02-23,21:07:17.000,54,11083334,15045,0,1740344836,12943.833420549992,28.52282384999853,53399.91481536 2025-02-23,21:07:18.000,54,11083324,14925,0,1740344837,12943.914256269993,28.487578200001735,53399.90084112 2025-02-23,21:07:19.000,54,11083348,15205,0,1740344838,12943.941201510002,28.543971240003884,53399.90782824001 2025-02-23,21:07:20.000,54,11083385,14845,0,1740344839,12944.028773539998,28.501676460000454,53399.94276384 2025-02-23,21:07:21.000,54,11083357,14725,0,1740344840,12944.116345569993,28.473479940003017,53399.935776720005 2025-02-23,21:07:22.000,54,11083382,15005,0,1740344841,12944.183708669989,28.39593951000279,53399.92180248 2025-02-23,21:07:23.000,54,11083341,15085,0,1740344842,12944.244335459989,28.480529070002376,53399.91481536 2025-02-23,21:07:24.000,54,11083391,15165,0,1740344843,12944.338643799994,28.452332549997664,53399.91481536 2025-02-23,21:07:25.000,54,11083403,15125,0,1740344844,12944.41274321,28.4593816800043,53399.984686560005 2025-02-23,21:07:26.000,54,11083301,15645,0,1740344845,12944.439688449995,28.39593951000279,53399.94975096 2025-02-23,21:07:27.000,54,11083386,15205,0,1740344846,12944.50705154999,28.40298864000215,53399.97071232 2025-02-23,21:07:28.000,54,11083447,15165,0,1740344847,12944.459897379995,28.431185159999586,53400.01962216 2025-02-23,21:07:29.000,54,11083343,14805,0,1740344848,12944.500315239995,28.39593951000279,53400.033596400004 2025-02-23,21:07:30.000,54,11083304,15165,0,1740344849,12944.540733099995,28.3465956,53399.99167368 2025-02-23,21:07:31.000,54,11083395,14925,0,1740344850,12944.520524169995,28.325448210001923,53400.068532 2025-02-23,21:07:32.000,54,11083312,15525,0,1740344851,12944.520524169995,28.262006040000415,53400.14539032001 2025-02-23,21:07:33.000,54,11083373,15245,0,1740344852,12944.520524169995,28.2126621300049,53400.033596400004 2025-02-23,21:07:34.000,54,11083420,14965,0,1740344853,12944.41274321,28.18446561000019,53400.04058352 2025-02-23,21:07:35.000,54,11083381,15205,0,1740344854,12944.41274321,28.16331822000211,53400.02660928001 2025-02-23,21:07:36.000,54,11083362,15045,0,1740344855,12944.33190749,28.149219960003393,53400.068532 2025-02-23,21:07:37.000,54,11083447,15245,0,1740344856,12944.318434869994,28.085777790001885,53400.068532 2025-02-23,21:07:38.000,54,11083462,15005,0,1740344857,12944.338643799994,28.106925179999962,53400.18032592 2025-02-23,21:07:39.000,54,11083369,15005,0,1740344858,12944.271280699999,28.16331822000211,53400.17333880001 2025-02-23,21:07:40.000,54,11083377,14805,0,1740344859,12944.318434869994,28.23380952000298,53400.18731304 2025-02-23,21:07:41.000,54,11083242,15605,0,1740344860,12944.318434869994,28.022335620000376,53400.201287280004 2025-02-23,21:07:42.000,54,11083340,15245,0,1740344861,12944.257808079994,28.205612999998266,53400.01263504 2025-02-23,21:07:43.000,54,11083570,14845,0,1740344862,12944.37232535,28.332497340001282,53400.068532 2025-02-23,21:07:44.000,54,11083416,15525,0,1740344863,12944.40600689999,28.198563869998907,53400.1384032 2025-02-23,21:07:45.000,54,11083380,15125,0,1740344864,12944.439688449995,28.367742989998078,53400.1384032 2025-02-23,21:07:46.000,54,11083235,15685,0,1740344865,12944.41274321,28.332497340001282,53400.25718424 2025-02-23,21:07:47.000,54,11083450,14805,0,1740344866,12944.46663368999,28.39593951000279,53400.103467600005 2025-02-23,21:07:48.000,54,11083190,15045,0,1740344867,12944.500315239995,28.29020255999785,53400.14539032001 2025-02-23,21:07:49.000,54,11083329,14925,0,1740344868,12944.36558903999,28.318399080002564,53400.13141608 2025-02-23,21:07:50.000,54,11083593,15205,0,1740344869,12944.399270589995,28.254956910001056,53400.04757064001 2025-02-23,21:07:51.000,54,11083232,14885,0,1740344870,12944.419479519995,28.39593951000279,53400.13141608 2025-02-23,21:07:52.000,54,11083120,15085,0,1740344871,12944.419479519995,28.149219960003393,53400.14539032001 2025-02-23,21:07:53.000,54,11083411,14645,0,1740344872,12944.41274321,28.015286490001017,53400.201287280004 2025-02-23,21:07:54.000,54,11083272,14645,0,1740344873,12944.36558903999,28.050532139997813,53400.201287280004 2025-02-23,21:07:55.000,54,11083475,14685,0,1740344874,12944.251071769999,28.099876050000603,53400.271158480005 2025-02-23,21:07:56.000,54,11083492,14925,0,1740344875,12944.257808079994,28.036433879999095,53400.13141608 2025-02-23,21:07:57.000,54,11083309,14445,0,1740344876,12944.251071769999,27.916598670002713,53400.14539032001 2025-02-23,21:07:58.000,54,11083380,14925,0,1740344877,12944.278017009994,27.98004084000422,53400.1384032 2025-02-23,21:07:59.000,54,11083465,14885,0,1740344878,12944.291489629999,28.057581270004448,53400.033596400004 2025-02-23,21:08:00.000,54,11083413,15525,0,1740344879,12944.338643799994,28.11397430999932,53400.11045472 2025-02-23,21:08:01.000,54,11083400,14925,0,1740344880,12944.35211642,28.198563869998907,53400.08250624 2025-02-23,21:08:02.000,54,11083359,14725,0,1740344881,12944.41274321,28.262006040000415,53400.15936456 2025-02-23,21:08:03.000,54,11083227,15045,0,1740344882,12944.48684261999,28.29020255999785,53400.152377440005 2025-02-23,21:08:04.000,54,11083407,15125,0,1740344883,12944.47337,28.39593951000279,53400.068532 2025-02-23,21:08:05.000,54,11083280,14805,0,1740344884,12944.56767833999,28.35364472999936,53400.07551912001 2025-02-23,21:08:06.000,54,11083475,14845,0,1740344885,12944.56767833999,28.29020255999785,53400.152377440005 2025-02-23,21:08:07.000,54,11083403,14845,0,1740344886,12944.581150959995,28.35364472999936,53400.1384032 2025-02-23,21:08:08.000,54,11083441,15125,0,1740344887,12944.52726047999,28.283153429998492,53400.07551912001 2025-02-23,21:08:09.000,54,11083309,15165,0,1740344888,12944.581150959995,28.304300820003846,53400.152377440005 2025-02-23,21:08:10.000,54,11083197,15085,0,1740344889,12944.53399679,28.311349950003205,53400.21526152001 2025-02-23,21:08:11.000,54,11083291,15725,0,1740344890,12944.50705154999,28.191514739999548,53400.1384032 2025-02-23,21:08:12.000,54,11083343,15045,0,1740344891,12944.36558903999,28.17036735000147,53400.21526152001 2025-02-23,21:08:13.000,54,11083452,15285,0,1740344892,12944.190444979999,28.311349950003205,53400.2082744 2025-02-23,21:08:14.000,54,11083538,15205,0,1740344893,12944.271280699999,28.240858650002338,53400.38295240001 2025-02-23,21:08:15.000,54,11083374,15085,0,1740344894,12944.35211642,28.318399080002564,53400.04058352 2025-02-23,21:08:16.000,54,11083485,14925,0,1740344895,12944.183708669989,28.18446561000019,53400.25019712 2025-02-23,21:08:17.000,54,11083214,15165,0,1740344896,12944.271280699999,28.269055169999774,53400.12442896001 2025-02-23,21:08:18.000,54,11083433,14845,0,1740344897,12944.278017009994,28.33954647000064,53400.2082744 2025-02-23,21:08:19.000,54,11083442,15605,0,1740344898,12944.41274321,28.191514739999548,53400.26417136001 2025-02-23,21:08:20.000,54,11083312,15125,0,1740344899,12944.28475331999,28.269055169999774,53400.1384032 2025-02-23,21:08:21.000,54,11083374,15925,0,1740344900,12944.28475331999,28.39593951000279,53400.166351679996 2025-02-23,21:08:22.000,54,11083269,15125,0,1740344901,12944.358852729994,28.466430810003658,53400.15936456 2025-02-23,21:08:23.000,54,11083274,14925,0,1740344902,12944.49357893,28.35364472999936,53400.2082744 2025-02-23,21:08:24.000,54,11083350,15045,0,1740344903,12944.38579796999,28.367742989998078,53400.15936456 2025-02-23,21:08:25.000,54,11083268,14805,0,1740344904,12944.37232535,28.381841250004072,53400.201287280004 2025-02-23,21:08:26.000,54,11083421,14925,0,1740344905,12944.34538010999,28.452332549997664,53400.152377440005 2025-02-23,21:08:27.000,54,11083334,15205,0,1740344906,12944.35211642,28.438234289998945,53400.166351679996 2025-02-23,21:08:28.000,54,11083475,14965,0,1740344907,12944.26454438999,28.36069385999872,53400.18032592 2025-02-23,21:08:29.000,54,11083243,14605,0,1740344908,12944.217390219994,28.311349950003205,53400.1384032 2025-02-23,21:08:30.000,54,11083328,15005,0,1740344909,12944.156763429994,28.374792120004713,53400.1384032 2025-02-23,21:08:31.000,54,11083388,15125,0,1740344910,12944.109609259998,28.318399080002564,53400.054557760006 2025-02-23,21:08:32.000,54,11083349,15245,0,1740344911,12944.190444979999,28.4593816800043,53400.14539032001 2025-02-23,21:08:33.000,54,11083417,15005,0,1740344912,12944.109609259998,28.501676460000454,53400.11744184 2025-02-23,21:08:34.000,54,11083271,15085,0,1740344913,12944.170236049998,28.52987297999789,53400.166351679996 2025-02-23,21:08:35.000,54,11083437,14925,0,1740344914,12944.190444979999,28.558069500002603,53400.1384032 2025-02-23,21:08:36.000,54,11083299,15205,0,1740344915,12944.190444979999,28.501676460000454,53400.11045472 2025-02-23,21:08:37.000,54,11083276,15125,0,1740344916,12944.251071769999,28.551020370003243,53400.201287280004 2025-02-23,21:08:38.000,54,11083393,15245,0,1740344917,12944.28475331999,28.58626602000004,53400.11045472 2025-02-23,21:08:39.000,54,11083318,15365,0,1740344918,12944.35211642,28.487578200001735,53400.201287280004 2025-02-23,21:08:40.000,54,11083405,15085,0,1740344919,12944.251071769999,28.551020370003243,53400.1384032 2025-02-23,21:08:41.000,54,11083366,14845,0,1740344920,12944.244335459989,28.480529070002376,53400.222248640006 2025-02-23,21:08:42.000,54,11083483,15445,0,1740344921,12944.32517117999,28.367742989998078,53400.07551912001 2025-02-23,21:08:43.000,54,11083321,14845,0,1740344922,12944.318434869994,28.240858650002338,53400.103467600005 2025-02-23,21:08:44.000,54,11083467,15525,0,1740344923,12944.338643799994,28.38889038000343,53400.17333880001 2025-02-23,21:08:45.000,54,11083186,15285,0,1740344924,12944.230862839999,28.367742989998078,53400.18032592 2025-02-23,21:08:46.000,54,11083380,15045,0,1740344925,12944.224126529989,28.29020255999785,53400.068532 2025-02-23,21:08:47.000,54,11083361,14845,0,1740344926,12944.197181289994,28.254956910001056,53400.07551912001 2025-02-23,21:08:48.000,54,11083343,14885,0,1740344927,12944.163499739989,28.23380952000298,53400.068532 2025-02-23,21:08:49.000,54,11083438,15405,0,1740344928,12944.129818189998,28.240858650002338,53400.1384032 2025-02-23,21:08:50.000,54,11083353,14845,0,1740344929,12944.163499739989,28.247907780001697,53400.14539032001 2025-02-23,21:08:51.000,54,11083343,14805,0,1740344930,12944.089400329998,28.23380952000298,53400.13141608 2025-02-23,21:08:52.000,54,11083334,14685,0,1740344931,12944.055718779993,28.254956910001056,53400.07551912001 2025-02-23,21:08:53.000,54,11083442,14765,0,1740344932,12944.048982469998,28.254956910001056,53400.152377440005 2025-02-23,21:08:54.000,54,11083430,15245,0,1740344933,12944.022037229988,28.297251690004487,53400.2082744 2025-02-23,21:08:55.000,54,11083375,14685,0,1740344934,12944.102872949989,28.332497340001282,53400.12442896001 2025-02-23,21:08:56.000,54,11083338,14965,0,1740344935,12944.150027119998,28.381841250004072,53400.15936456 2025-02-23,21:08:57.000,54,11083318,15005,0,1740344936,12944.123081879989,28.41003777000151,53400.11045472 2025-02-23,21:08:58.000,54,11083349,14845,0,1740344937,12944.210653909999,28.438234289998945,53400.222248640006 2025-02-23,21:08:59.000,54,11083336,14725,0,1740344938,12944.203917599989,28.424136030000227,53400.17333880001 2025-02-23,21:09:00.000,54,11083395,14965,0,1740344939,12944.210653909999,28.445283419998304,53400.18731304 2025-02-23,21:09:01.000,54,11083388,15085,0,1740344940,12944.257808079994,28.41003777000151,53400.17333880001 2025-02-23,21:09:02.000,54,11083405,14805,0,1740344941,12944.203917599989,28.480529070002376,53400.21526152001 2025-02-23,21:09:03.000,54,11083342,15045,0,1740344942,12944.217390219994,28.487578200001735,53400.18731304 2025-02-23,21:09:04.000,54,11083361,14885,0,1740344943,12944.197181289994,28.52282384999853,53400.2082744 2025-02-23,21:09:05.000,54,11083494,14885,0,1740344944,12944.116345569993,28.600364279998757,53400.201287280004 2025-02-23,21:09:06.000,54,11083259,14845,0,1740344945,12944.096136639993,28.600364279998757,53400.08949336 2025-02-23,21:09:07.000,54,11083472,15005,0,1740344946,12944.136554499994,28.656757320000906,53400.14539032001 2025-02-23,21:09:08.000,54,11083264,14725,0,1740344947,12944.035509849993,28.61446254000475,53400.14539032001 2025-02-23,21:09:09.000,54,11083571,14885,0,1740344948,12943.920992580002,28.832985569999437,53400.271158480005 2025-02-23,21:09:10.000,54,11083239,15165,0,1740344949,12943.900783650002,28.720199490002415,53400.18032592 2025-02-23,21:09:11.000,54,11083400,15205,0,1740344950,12943.853629479992,28.706101230003696,53400.201287280004 2025-02-23,21:09:12.000,54,11083293,14965,0,1740344951,12943.732375899992,28.776592530004564,53400.06154488 2025-02-23,21:09:13.000,54,11083436,14965,0,1740344952,12943.712166969992,28.832985569999437,53400.09648048001 2025-02-23,21:09:14.000,54,11083438,15045,0,1740344953,12943.604386009996,28.551020370003243,53400.152377440005 2025-02-23,21:09:15.000,54,11083373,15005,0,1740344954,12943.678485420001,28.515774719999172,53400.17333880001 2025-02-23,21:09:16.000,54,11083301,15045,0,1740344955,12943.638067560001,28.381841250004072,53400.166351679996 2025-02-23,21:09:17.000,54,11083384,15045,0,1740344956,12943.584177079996,28.424136030000227,53400.166351679996 2025-02-23,21:09:18.000,54,11083475,15165,0,1740344957,12943.543759219996,28.367742989998078,53400.2082744 2025-02-23,21:09:19.000,54,11083496,14885,0,1740344958,12943.523550289996,28.240858650002338,53400.18032592 2025-02-23,21:09:20.000,54,11083480,14845,0,1740344959,12943.489868739991,28.283153429998492,53400.11744184 2025-02-23,21:09:21.000,54,11083429,14725,0,1740344960,12943.51681398,28.247907780001697,53400.07551912001 2025-02-23,21:09:22.000,54,11083362,15005,0,1740344961,12943.46965980999,28.205612999998266,53400.068532 2025-02-23,21:09:23.000,54,11083303,14685,0,1740344962,12943.42924194999,28.22676039000362,53400.152377440005 2025-02-23,21:09:24.000,54,11083354,15045,0,1740344963,12943.44945087999,28.304300820003846,53400.08250624 2025-02-23,21:09:25.000,54,11083341,14765,0,1740344964,12943.402296709995,28.29020255999785,53400.01263504 2025-02-23,21:09:26.000,54,11083400,14725,0,1740344965,12943.361878849995,28.35364472999936,53400.033596400004 2025-02-23,21:09:27.000,54,11083369,14885,0,1740344966,12943.442714569996,28.41003777000151,53400.054557760006 2025-02-23,21:09:28.000,54,11083306,14965,0,1740344967,12943.402296709995,28.417086900000868,53399.99167368 2025-02-23,21:09:29.000,54,11083335,14765,0,1740344968,12943.36861515999,28.466430810003658,53399.99167368 2025-02-23,21:09:30.000,54,11083365,14805,0,1740344969,12943.33493361,28.452332549997664,53400.04058352 2025-02-23,21:09:31.000,54,11083358,14725,0,1740344970,12943.32819729999,28.452332549997664,53400.04058352 2025-02-23,21:09:32.000,54,11083309,15245,0,1740344971,12943.28777943999,28.452332549997664,53400.033596400004 2025-02-23,21:09:33.000,54,11083316,14885,0,1740344972,12943.25409789,28.438234289998945,53399.984686560005 2025-02-23,21:09:34.000,54,11083356,15045,0,1740344973,12943.23388896,28.36069385999872,53400.01962216 2025-02-23,21:09:35.000,54,11083340,14885,0,1740344974,12943.1934711,28.325448210001923,53399.95673808001 2025-02-23,21:09:36.000,54,11083351,14925,0,1740344975,12943.200207409995,28.304300820003846,53399.998660799996 2025-02-23,21:09:37.000,54,11083425,15165,0,1740344976,12943.1934711,28.22676039000362,53400.00564792001 2025-02-23,21:09:38.000,54,11083421,14845,0,1740344977,12943.16652585999,28.198563869998907,53399.9637252 2025-02-23,21:09:39.000,54,11083411,15125,0,1740344978,12943.10589906999,28.142170830004034,53399.95673808001 2025-02-23,21:09:40.000,54,11083374,15045,0,1740344979,12943.072217519999,28.142170830004034,53399.92180248 2025-02-23,21:09:41.000,54,11083355,14925,0,1740344980,12943.06548120999,28.11397430999932,53399.99167368 2025-02-23,21:09:42.000,54,11083346,14965,0,1740344981,12943.058744899994,28.071679530003166,53399.935776720005 2025-02-23,21:09:43.000,54,11083382,14925,0,1740344982,12943.06548120999,28.142170830004034,53399.92878960001 2025-02-23,21:09:44.000,54,11083367,15045,0,1740344983,12943.08569013999,28.099876050000603,53399.91481536 2025-02-23,21:09:45.000,54,11083410,15165,0,1740344984,12943.10589906999,28.142170830004034,53399.92180248 2025-02-23,21:09:46.000,54,11083383,14925,0,1740344985,12943.10589906999,28.135121700004674,53399.84494416 2025-02-23,21:09:47.000,54,11083341,14845,0,1740344986,12943.15305324,28.142170830004034,53399.87289264 2025-02-23,21:09:48.000,54,11083405,15325,0,1740344987,12943.20694371999,28.11397430999932,53399.85891840001 2025-02-23,21:09:49.000,54,11083427,15045,0,1740344988,12943.23388896,28.092826920001244,53399.87289264 2025-02-23,21:09:50.000,54,11083396,15045,0,1740344989,12943.29451575,28.12102343999868,53399.83795704001 2025-02-23,21:09:51.000,54,11083351,14845,0,1740344990,12943.28777943999,28.099876050000603,53399.84494416 2025-02-23,21:09:52.000,54,11083426,14725,0,1740344991,12943.30798836999,28.036433879999095,53399.87289264 2025-02-23,21:09:53.000,54,11083449,15165,0,1740344992,12943.30798836999,28.008237360001658,53399.886866880006 2025-02-23,21:09:54.000,54,11083348,15125,0,1740344993,12943.321460989995,27.98708997000358,53399.8239828 2025-02-23,21:09:55.000,54,11083372,15205,0,1740344994,12943.33493361,28.008237360001658,53399.79603432 2025-02-23,21:09:56.000,54,11083439,14885,0,1740344995,12943.321460989995,28.015286490001017,53399.84494416 2025-02-23,21:09:57.000,54,11083373,15205,0,1740344996,12943.281043129995,28.015286490001017,53399.84494416 2025-02-23,21:09:58.000,54,11083346,15205,0,1740344997,12943.27430682,27.98004084000422,53399.91481536 2025-02-23,21:09:59.000,54,11083305,15285,0,1740344998,12943.29451575,27.965942579998227,53399.87289264 2025-02-23,21:10:00.000,54,11083364,15325,0,1740344999,12943.26757050999,27.95184431999951,53399.84494416 2025-02-23,21:10:01.000,54,11083383,14805,0,1740345000,12943.24736157999,27.965942579998227,53399.83795704001 2025-02-23,21:10:02.000,54,11083403,14845,0,1740345001,12943.23388896,27.902500410003995,53399.85193128 2025-02-23,21:10:03.000,54,11083327,15045,0,1740345002,12943.25409789,27.839058240002487,53399.79603432 2025-02-23,21:10:04.000,54,11083382,14885,0,1740345003,12943.220416339995,27.81791085000441,53399.81000856001 2025-02-23,21:10:05.000,54,11083369,14845,0,1740345004,12943.220416339995,27.82495998000377,53399.80302144 2025-02-23,21:10:06.000,54,11083370,15045,0,1740345005,12943.1934711,27.7544686800029,53399.77507296 2025-02-23,21:10:07.000,54,11083416,15365,0,1740345006,12943.14631692999,27.789714329999697,53399.85193128 2025-02-23,21:10:08.000,54,11083415,15005,0,1740345007,12943.11263538,27.71217389999947,53399.85193128 2025-02-23,21:10:09.000,54,11083355,14725,0,1740345008,12943.14631692999,27.70512477000011,53399.83795704001 2025-02-23,21:10:10.000,54,11083375,14845,0,1740345009,12943.18673478999,27.691026510001393,53399.865905520004 2025-02-23,21:10:11.000,54,11083310,14925,0,1740345010,12943.220416339995,27.669879120003316,53399.79603432 2025-02-23,21:10:12.000,54,11083399,15005,0,1740345011,12943.179998479995,27.662829990003956,53399.8239828 2025-02-23,21:10:13.000,54,11083353,15205,0,1740345012,12943.220416339995,27.683977380002034,53399.768085840005 2025-02-23,21:10:14.000,54,11083485,15205,0,1740345013,12943.28777943999,27.676928250002675,53399.81000856001 2025-02-23,21:10:15.000,54,11083396,14805,0,1740345014,12943.30798836999,27.733321290004824,53399.76109872001 2025-02-23,21:10:16.000,54,11083381,15245,0,1740345015,12943.37535147,27.7544686800029,53399.698214640004 2025-02-23,21:10:17.000,54,11083376,15085,0,1740345016,12943.37535147,27.782665200000338,53399.74013736001 2025-02-23,21:10:18.000,54,11083394,14805,0,1740345017,12943.36861515999,27.789714329999697,53399.719176000006 2025-02-23,21:10:19.000,54,11083403,14685,0,1740345018,12943.382087779995,27.88135301999864,53399.768085840005 2025-02-23,21:10:20.000,54,11083403,15205,0,1740345019,12943.42924194999,27.88135301999864,53399.76109872001 2025-02-23,21:10:21.000,54,11083438,14685,0,1740345020,12943.462923499996,27.965942579998227,53399.77507296 2025-02-23,21:10:22.000,54,11083425,15125,0,1740345021,12943.47639612,27.916598670002713,53399.73315024 2025-02-23,21:10:23.000,54,11083366,15165,0,1740345022,12943.489868739991,27.888402149998,53399.73315024 2025-02-23,21:10:24.000,54,11083459,14925,0,1740345023,12943.51681398,27.874303889999283,53399.72616312 2025-02-23,21:10:25.000,54,11083394,15005,0,1740345024,12943.53702291,27.82495998000377,53399.79603432 2025-02-23,21:10:26.000,54,11083413,15325,0,1740345025,12943.563968149996,27.810861719997774,53399.7541116 2025-02-23,21:10:27.000,54,11083340,15405,0,1740345026,12943.523550289996,27.698075640000752,53399.74712448 2025-02-23,21:10:28.000,54,11083387,15485,0,1740345027,12943.483132429996,27.662829990003956,53399.77507296 2025-02-23,21:10:29.000,54,11083434,14965,0,1740345028,12943.530286599991,27.648731729997962,53399.76109872001 2025-02-23,21:10:30.000,54,11083379,14805,0,1740345029,12943.489868739991,27.57824043000437,53399.768085840005 2025-02-23,21:10:31.000,54,11083311,14925,0,1740345030,12943.36861515999,27.634633469999244,53399.78206008 2025-02-23,21:10:32.000,54,11083430,15125,0,1740345031,12943.341669919995,27.70512477000011,53399.76109872001 2025-02-23,21:10:33.000,54,11083386,14925,0,1740345032,12943.260834199995,27.740370420004183,53399.73315024 2025-02-23,21:10:34.000,54,11083409,15205,0,1740345033,12943.24736157999,27.71922302999883,53399.768085840005 2025-02-23,21:10:35.000,54,11083421,15445,0,1740345034,12943.22715264999,27.796763459999056,53399.74013736001 2025-02-23,21:10:36.000,54,11083459,15045,0,1740345035,12943.23388896,27.839058240002487,53399.6842404 2025-02-23,21:10:37.000,54,11083481,14965,0,1740345036,12943.22715264999,27.888402149998,53399.698214640004 2025-02-23,21:10:38.000,54,11083408,14565,0,1740345037,12943.321460989995,27.860205630000564,53399.8239828 2025-02-23,21:10:39.000,54,11083346,14525,0,1740345038,12943.321460989995,27.965942579998227,53399.63533056 2025-02-23,21:10:40.000,54,11083482,15045,0,1740345039,12943.402296709995,27.902500410003995,53399.76109872001 2025-02-23,21:10:41.000,54,11083304,15045,0,1740345040,12943.44945087999,27.958893449998868,53399.71218888001 2025-02-23,21:10:42.000,54,11083422,14645,0,1740345041,12943.43597826,27.909549540003354,53399.600394960005 2025-02-23,21:10:43.000,54,11083425,15045,0,1740345042,12943.49660505,27.99413910000294,53399.663279039996 2025-02-23,21:10:44.000,54,11083341,15125,0,1740345043,12943.49660505,27.867254759999923,53399.63533056 2025-02-23,21:10:45.000,54,11083392,14525,0,1740345044,12943.530286599991,27.916598670002713,53399.698214640004 2025-02-23,21:10:46.000,54,11083315,14725,0,1740345045,12943.51681398,27.839058240002487,53399.64231768001 2025-02-23,21:10:47.000,54,11083418,14725,0,1740345046,12943.51681398,27.810861719997774,53399.69122752001 2025-02-23,21:10:48.000,54,11083384,14405,0,1740345047,12943.550495529991,27.789714329999697,53399.69122752001 2025-02-23,21:10:49.000,54,11083359,14765,0,1740345048,12943.543759219996,27.76856694000162,53399.64231768001 2025-02-23,21:10:50.000,54,11083451,14765,0,1740345049,12943.47639612,27.782665200000338,53399.67725328 2025-02-23,21:10:51.000,54,11083317,14725,0,1740345050,12943.402296709995,27.82495998000377,53399.62834344 2025-02-23,21:10:52.000,54,11083437,15045,0,1740345051,12943.422505639996,27.803812589998415,53399.698214640004 2025-02-23,21:10:53.000,54,11083412,14725,0,1740345052,12943.40903301999,27.895451280004636,53399.65629192 2025-02-23,21:10:54.000,54,11083309,15045,0,1740345053,12943.36861515999,27.94479519000015,53399.64231768001 2025-02-23,21:10:55.000,54,11083322,15005,0,1740345054,12943.43597826,27.958893449998868,53399.663279039996 2025-02-23,21:10:56.000,54,11083378,14805,0,1740345055,12943.49660505,27.965942579998227,53399.72616312 2025-02-23,21:10:57.000,54,11083354,15045,0,1740345056,12943.51681398,28.015286490001017,53399.719176000006 2025-02-23,21:10:58.000,54,11083382,14805,0,1740345057,12943.55723184,27.98004084000422,53399.72616312 2025-02-23,21:10:59.000,54,11083308,14845,0,1740345058,12943.671749109992,27.916598670002713,53399.65629192 2025-02-23,21:11:00.000,54,11083330,14685,0,1740345059,12943.739112210002,27.846107370001846,53399.719176000006 2025-02-23,21:11:01.000,54,11083328,15005,0,1740345060,12943.752584829992,27.853156500001205,53399.719176000006 2025-02-23,21:11:02.000,54,11083327,14685,0,1740345061,12943.779530070002,27.789714329999697,53399.698214640004 2025-02-23,21:11:03.000,54,11083351,14805,0,1740345062,12943.793002689992,27.747419550003542,53399.719176000006 2025-02-23,21:11:04.000,54,11083379,14565,0,1740345063,12943.826684239997,27.683977380002034,53399.76109872001 2025-02-23,21:11:05.000,54,11083394,14845,0,1740345064,12943.819947930002,27.655780860004597,53399.72616312 2025-02-23,21:11:06.000,54,11083376,15125,0,1740345065,12943.732375899992,27.627584339999885,53399.70520176 2025-02-23,21:11:07.000,54,11083415,15045,0,1740345066,12943.766057449997,27.57824043000437,53399.6842404 2025-02-23,21:11:08.000,54,11083388,15085,0,1740345067,12943.779530070002,27.5429947800003,53399.74013736001 2025-02-23,21:11:09.000,54,11083424,15125,0,1740345068,12943.759321140002,27.557093039999017,53399.73315024 2025-02-23,21:11:10.000,54,11083434,14805,0,1740345069,12943.732375899992,27.507749130003504,53399.73315024 2025-02-23,21:11:11.000,54,11083392,15045,0,1740345070,12943.772793759992,27.514798260002863,53399.73315024 2025-02-23,21:11:12.000,54,11083377,14525,0,1740345071,12943.779530070002,27.465454350000073,53399.77507296 2025-02-23,21:11:13.000,54,11083382,14845,0,1740345072,12943.772793759992,27.36676653000177,53399.72616312 2025-02-23,21:11:14.000,54,11083377,15045,0,1740345073,12943.786266379997,27.437257830002636,53399.73315024 2025-02-23,21:11:15.000,54,11083431,14925,0,1740345074,12943.786266379997,27.409061309997924,53399.71218888001 2025-02-23,21:11:16.000,54,11083391,15005,0,1740345075,12943.826684239997,27.409061309997924,53399.74013736001 2025-02-23,21:11:17.000,54,11083396,14885,0,1740345076,12943.880574720002,27.402012179998565,53399.7541116 2025-02-23,21:11:18.000,54,11083390,14645,0,1740345077,12943.867102099997,27.423159570003918,53399.72616312 2025-02-23,21:11:19.000,54,11083370,14525,0,1740345078,12943.894047339993,27.472503479999432,53399.67026616001 2025-02-23,21:11:20.000,54,11083366,14885,0,1740345079,12943.927728889998,27.437257830002636,53399.77507296 2025-02-23,21:11:21.000,54,11083400,15365,0,1740345080,12943.920992580002,27.514798260002863,53399.73315024 2025-02-23,21:11:22.000,54,11083395,15405,0,1740345081,12943.988355679998,27.500700000004144,53399.72616312 2025-02-23,21:11:23.000,54,11083420,15125,0,1740345082,12944.028773539998,27.55004390999966,53399.719176000006 2025-02-23,21:11:24.000,54,11083461,15005,0,1740345083,12944.096136639993,27.521847390002222,53399.67026616001 2025-02-23,21:11:25.000,54,11083394,14885,0,1740345084,12944.123081879989,27.564142169998377,53399.70520176 2025-02-23,21:11:26.000,54,11083438,14845,0,1740345085,12944.190444979999,27.613486080001167,53399.73315024 2025-02-23,21:11:27.000,54,11083471,15205,0,1740345086,12944.257808079994,27.655780860004597,53399.7541116 2025-02-23,21:11:28.000,54,11083435,15045,0,1740345087,12944.244335459989,27.655780860004597,53399.83795704001 2025-02-23,21:11:29.000,54,11083372,15245,0,1740345088,12944.257808079994,27.71922302999883,53399.78904720001 2025-02-23,21:11:30.000,54,11083360,15365,0,1740345089,12944.26454438999,27.648731729997962,53399.79603432 2025-02-23,21:11:31.000,54,11083320,15045,0,1740345090,12944.26454438999,27.76151781000226,53399.816995680005 2025-02-23,21:11:32.000,54,11083334,15045,0,1740345091,12944.237599149994,27.76856694000162,53399.84494416 2025-02-23,21:11:33.000,54,11083363,14685,0,1740345092,12944.150027119998,27.691026510001393,53399.85891840001 2025-02-23,21:11:34.000,54,11083364,14605,0,1740345093,12944.089400329998,27.71217389999947,53399.90084112 2025-02-23,21:11:35.000,54,11083369,14885,0,1740345094,12944.008564609998,27.71922302999883,53399.87289264 2025-02-23,21:11:36.000,54,11083458,15245,0,1740345095,12944.015300919993,27.613486080001167,53399.865905520004 2025-02-23,21:11:37.000,54,11083379,15205,0,1740345096,12943.981619370003,27.641682599998603,53399.816995680005 2025-02-23,21:11:38.000,54,11083447,15045,0,1740345097,12943.974883059993,27.613486080001167,53399.816995680005 2025-02-23,21:11:39.000,54,11083401,14845,0,1740345098,12943.914256269993,27.59938782000245,53399.893854 2025-02-23,21:11:40.000,54,11083429,14965,0,1740345099,12943.907519959997,27.627584339999885,53399.865905520004 2025-02-23,21:11:41.000,54,11083339,15085,0,1740345100,12943.907519959997,27.606436950001807,53399.85193128 2025-02-23,21:11:42.000,54,11083397,14965,0,1740345101,12943.947937819998,27.634633469999244,53399.84494416 2025-02-23,21:11:43.000,54,11083414,14525,0,1740345102,12943.981619370003,27.648731729997962,53399.92878960001 2025-02-23,21:11:44.000,54,11083331,15045,0,1740345103,12944.001828299988,27.662829990003956,53399.865905520004 2025-02-23,21:11:45.000,54,11083384,14805,0,1740345104,12944.055718779993,27.747419550003542,53399.85891840001 2025-02-23,21:11:46.000,54,11083376,14805,0,1740345105,12944.082664019988,27.789714329999697,53399.92878960001 2025-02-23,21:11:47.000,54,11083354,15165,0,1740345106,12944.116345569993,27.72627215999819,53399.85891840001 2025-02-23,21:11:48.000,54,11083332,15045,0,1740345107,12944.136554499994,27.740370420004183,53399.91481536 2025-02-23,21:11:49.000,54,11083388,15205,0,1740345108,12944.109609259998,27.683977380002034,53399.85891840001 2025-02-23,21:11:50.000,54,11083399,15285,0,1740345109,12944.116345569993,27.71922302999883,53399.92180248 2025-02-23,21:11:51.000,54,11083352,15045,0,1740345110,12944.123081879989,27.698075640000752,53399.91481536 2025-02-23,21:11:52.000,54,11083389,14965,0,1740345111,12944.116345569993,27.70512477000011,53399.87289264 2025-02-23,21:11:53.000,54,11083322,14605,0,1740345112,12944.028773539998,27.691026510001393,53399.886866880006 2025-02-23,21:11:54.000,54,11083346,14685,0,1740345113,12944.035509849993,27.70512477000011,53399.935776720005 2025-02-23,21:11:55.000,54,11083391,14845,0,1740345114,12944.001828299988,27.789714329999697,53400.04058352 2025-02-23,21:11:56.000,54,11083308,14805,0,1740345115,12943.927728889998,27.888402149998,53399.9637252 2025-02-23,21:11:57.000,54,11083347,15165,0,1740345116,12943.934465199993,28.0011882300023,53400.033596400004 2025-02-23,21:11:58.000,54,11083458,14885,0,1740345117,12943.961410440003,28.085777790001885,53400.04058352 2025-02-23,21:11:59.000,54,11083376,15005,0,1740345118,12943.867102099997,28.17036735000147,53400.08949336 2025-02-23,21:12:00.000,54,11083388,14925,0,1740345119,12943.914256269993,28.156269090002752,53400.08250624 2025-02-23,21:12:01.000,54,11083450,15045,0,1740345120,12943.927728889998,28.156269090002752,53400.07551912001 2025-02-23,21:12:02.000,54,11083291,15205,0,1740345121,12943.880574720002,28.142170830004034,53400.04058352 2025-02-23,21:12:03.000,54,11083370,15285,0,1740345122,12943.840156860002,28.18446561000019,53400.054557760006 2025-02-23,21:12:04.000,54,11083285,14845,0,1740345123,12943.920992580002,28.17036735000147,53399.9637252 2025-02-23,21:12:05.000,54,11083427,14885,0,1740345124,12943.914256269993,28.142170830004034,53399.99167368 2025-02-23,21:12:06.000,54,11083437,15125,0,1740345125,12943.887311029997,28.057581270004448,53399.99167368 2025-02-23,21:12:07.000,54,11083454,14765,0,1740345126,12943.860365790002,28.043483009998454,53400.04757064001 2025-02-23,21:12:08.000,54,11083379,14965,0,1740345127,12943.867102099997,28.050532139997813,53400.054557760006 2025-02-23,21:12:09.000,54,11083412,15045,0,1740345128,12943.867102099997,27.98004084000422,53400.01263504 2025-02-23,21:12:10.000,54,11083445,15285,0,1740345129,12943.894047339993,28.0011882300023,53399.99167368 2025-02-23,21:12:11.000,54,11083442,15245,0,1740345130,12943.920992580002,27.95184431999951,53400.04058352 2025-02-23,21:12:12.000,54,11083380,14525,0,1740345131,12943.873838409992,27.965942579998227,53400.07551912001 2025-02-23,21:12:13.000,54,11083341,14845,0,1740345132,12943.900783650002,27.972991710004862,53400.02660928001 2025-02-23,21:12:14.000,54,11083368,14805,0,1740345133,12943.914256269993,27.93774606000079,53399.95673808001 2025-02-23,21:12:15.000,54,11083402,15005,0,1740345134,12943.954674129993,27.916598670002713,53400.08250624 2025-02-23,21:12:16.000,54,11083358,15365,0,1740345135,12943.894047339993,27.923647800002072,53400.08250624 2025-02-23,21:12:17.000,54,11083418,15165,0,1740345136,12943.981619370003,28.022335620000376,53400.103467600005 2025-02-23,21:12:18.000,54,11083389,14965,0,1740345137,12943.927728889998,28.106925179999962,53400.07551912001 2025-02-23,21:12:19.000,54,11083321,15125,0,1740345138,12944.028773539998,28.135121700004674,53400.04757064001 2025-02-23,21:12:20.000,54,11083317,14645,0,1740345139,12944.069191399998,28.142170830004034,53400.08250624 2025-02-23,21:12:21.000,54,11083489,14965,0,1740345140,12944.042246159988,28.12102343999868,53400.1384032 2025-02-23,21:12:22.000,54,11083322,15005,0,1740345141,12944.062455089988,28.191514739999548,53400.00564792001 2025-02-23,21:12:23.000,54,11083401,14965,0,1740345142,12944.042246159988,28.23380952000298,53400.054557760006 2025-02-23,21:12:24.000,54,11083355,14965,0,1740345143,12944.028773539998,28.191514739999548,53400.11045472 2025-02-23,21:12:25.000,54,11083413,14845,0,1740345144,12944.028773539998,28.198563869998907,53400.13141608 2025-02-23,21:12:26.000,54,11083447,14725,0,1740345145,12944.008564609998,28.17036735000147,53400.103467600005 2025-02-23,21:12:27.000,54,11083431,15165,0,1740345146,12943.988355679998,28.16331822000211,53400.18032592 2025-02-23,21:12:28.000,54,11083484,15125,0,1740345147,12943.988355679998,28.092826920001244,53400.13141608 2025-02-23,21:12:29.000,54,11083463,14965,0,1740345148,12943.894047339993,28.092826920001244,53400.14539032001 2025-02-23,21:12:30.000,54,11083448,14725,0,1740345149,12943.880574720002,28.057581270004448,53400.12442896001 2025-02-23,21:12:31.000,54,11083441,14765,0,1740345150,12943.873838409992,28.022335620000376,53400.11744184 2025-02-23,21:12:32.000,54,11083408,14725,0,1740345151,12943.813211619992,28.050532139997813,53400.1384032 2025-02-23,21:12:33.000,54,11083374,14885,0,1740345152,12943.779530070002,28.043483009998454,53400.11045472 2025-02-23,21:12:34.000,54,11083452,14765,0,1740345153,12943.752584829992,28.078728660002525,53400.17333880001 2025-02-23,21:12:35.000,54,11083286,14925,0,1740345154,12943.712166969992,28.043483009998454,53400.11045472 2025-02-23,21:12:36.000,54,11083339,15005,0,1740345155,12943.718903280002,28.050532139997813,53400.21526152001 2025-02-23,21:12:37.000,54,11083373,15005,0,1740345156,12943.651540179992,28.029384749999736,53400.07551912001 2025-02-23,21:12:38.000,54,11083433,15005,0,1740345157,12943.698694350001,28.043483009998454,53400.14539032001 2025-02-23,21:12:39.000,54,11083380,15405,0,1740345158,12943.732375899992,28.085777790001885,53400.14539032001 2025-02-23,21:12:40.000,54,11083362,15085,0,1740345159,12943.766057449997,28.099876050000603,53400.12442896001 2025-02-23,21:12:41.000,54,11083321,15165,0,1740345160,12943.793002689992,28.135121700004674,53400.08250624 2025-02-23,21:12:42.000,54,11083397,15125,0,1740345161,12943.826684239997,28.17741648000083,53400.15936456 2025-02-23,21:12:43.000,54,11083421,15045,0,1740345162,12943.840156860002,28.156269090002752,53400.103467600005 2025-02-23,21:12:44.000,54,11083385,15165,0,1740345163,12943.860365790002,28.17036735000147,53400.166351679996 2025-02-23,21:12:45.000,54,11083484,14725,0,1740345164,12943.894047339993,28.23380952000298,53400.17333880001 2025-02-23,21:12:46.000,54,11083422,15325,0,1740345165,12943.968146749998,28.240858650002338,53400.15936456 2025-02-23,21:12:47.000,54,11083400,15285,0,1740345166,12944.008564609998,28.283153429998492,53400.2082744 2025-02-23,21:12:48.000,54,11083371,14845,0,1740345167,12944.109609259998,28.29020255999785,53400.15936456 2025-02-23,21:12:49.000,54,11083436,14765,0,1740345168,12944.069191399998,28.262006040000415,53400.152377440005 2025-02-23,21:12:50.000,54,11083379,15045,0,1740345169,12944.096136639993,28.283153429998492,53400.201287280004 2025-02-23,21:12:51.000,54,11083341,15205,0,1740345170,12944.082664019988,28.23380952000298,53400.18731304 2025-02-23,21:12:52.000,54,11083348,14845,0,1740345171,12944.069191399998,28.17036735000147,53400.201287280004 2025-02-23,21:12:53.000,54,11083339,14885,0,1740345172,12944.042246159988,28.149219960003393,53400.2082744 2025-02-23,21:12:54.000,54,11083312,14765,0,1740345173,12944.042246159988,28.085777790001885,53400.222248640006 2025-02-23,21:12:55.000,54,11083400,14965,0,1740345174,12943.947937819998,28.029384749999736,53400.201287280004 2025-02-23,21:12:56.000,54,11083296,15005,0,1740345175,12943.941201510002,28.008237360001658,53400.271158480005 2025-02-23,21:12:57.000,54,11083397,14845,0,1740345176,12943.880574720002,27.93774606000079,53400.26417136001 2025-02-23,21:12:58.000,54,11083379,14965,0,1740345177,12943.786266379997,27.874303889999283,53400.28513272 2025-02-23,21:12:59.000,54,11083426,15165,0,1740345178,12943.745848519997,27.81791085000441,53400.15936456 2025-02-23,21:13:00.000,54,11083371,15085,0,1740345179,12943.671749109992,27.789714329999697,53400.166351679996 2025-02-23,21:13:01.000,54,11083406,14965,0,1740345180,12943.631331249991,27.77561607000098,53400.24321000001 2025-02-23,21:13:02.000,54,11083414,14885,0,1740345181,12943.624594939996,27.747419550003542,53400.166351679996 2025-02-23,21:13:03.000,54,11083425,14765,0,1740345182,12943.543759219996,27.76856694000162,53400.18032592 2025-02-23,21:13:04.000,54,11083357,14965,0,1740345183,12943.53702291,27.782665200000338,53400.18032592 2025-02-23,21:13:05.000,54,11083401,15165,0,1740345184,12943.510077669991,27.789714329999697,53400.14539032001 2025-02-23,21:13:06.000,54,11083353,14765,0,1740345185,12943.530286599991,27.803812589998415,53400.11045472 2025-02-23,21:13:07.000,54,11083357,15085,0,1740345186,12943.510077669991,27.789714329999697,53400.1384032 2025-02-23,21:13:08.000,54,11083376,14885,0,1740345187,12943.577440770001,27.846107370001846,53400.13141608 2025-02-23,21:13:09.000,54,11083348,14885,0,1740345188,12943.577440770001,27.88135301999864,53400.166351679996 2025-02-23,21:13:10.000,54,11083395,15365,0,1740345189,12943.597649700001,27.902500410003995,53400.15936456 2025-02-23,21:13:11.000,54,11083367,14365,0,1740345190,12943.638067560001,27.867254759999923,53400.13141608 2025-02-23,21:13:12.000,54,11083437,14525,0,1740345191,12943.671749109992,27.874303889999283,53400.18731304 2025-02-23,21:13:13.000,54,11083363,14685,0,1740345192,12943.685221729997,27.902500410003995,53400.17333880001 2025-02-23,21:13:14.000,54,11083383,15325,0,1740345193,12943.718903280002,27.916598670002713,53400.222248640006 2025-02-23,21:13:15.000,54,11083372,15245,0,1740345194,12943.718903280002,27.94479519000015,53400.19430016001 2025-02-23,21:13:16.000,54,11083406,15245,0,1740345195,12943.718903280002,27.902500410003995,53400.19430016001 2025-02-23,21:13:17.000,54,11083387,14885,0,1740345196,12943.658276490001,27.88135301999864,53400.19430016001 2025-02-23,21:13:18.000,54,11083409,15005,0,1740345197,12943.671749109992,27.895451280004636,53400.166351679996 2025-02-23,21:13:19.000,54,11083383,15245,0,1740345198,12943.671749109992,27.874303889999283,53400.09648048001 2025-02-23,21:13:20.000,54,11083420,15205,0,1740345199,12943.698694350001,27.874303889999283,53400.12442896001 2025-02-23,21:13:21.000,54,11083434,15285,0,1740345200,12943.732375899992,27.860205630000564,53400.13141608 2025-02-23,21:13:22.000,54,11083325,15165,0,1740345201,12943.766057449997,27.867254759999923,53400.11045472 2025-02-23,21:13:23.000,54,11083389,15285,0,1740345202,12943.772793759992,27.846107370001846,53400.11045472 2025-02-23,21:13:24.000,54,11083362,15205,0,1740345203,12943.806475309997,27.810861719997774,53400.11744184 2025-02-23,21:13:25.000,54,11083408,15445,0,1740345204,12943.894047339993,27.782665200000338,53400.13141608 2025-02-23,21:13:26.000,54,11083451,14685,0,1740345205,12943.941201510002,27.782665200000338,53400.08949336 2025-02-23,21:13:27.000,54,11083385,14845,0,1740345206,12943.961410440003,27.71217389999947,53400.103467600005 2025-02-23,21:13:28.000,54,11083499,14685,0,1740345207,12944.022037229988,27.662829990003956,53400.08250624 2025-02-23,21:13:29.000,54,11083387,14845,0,1740345208,12944.082664019988,27.691026510001393,53400.08949336 2025-02-23,21:13:30.000,54,11083403,15365,0,1740345209,12944.129818189998,27.691026510001393,53400.103467600005 2025-02-23,21:13:31.000,54,11083441,15285,0,1740345210,12944.197181289994,27.641682599998603,53400.1384032 2025-02-23,21:13:32.000,54,11083440,15125,0,1740345211,12944.203917599989,27.59233869000309,53400.12442896001 2025-02-23,21:13:33.000,54,11083214,15365,0,1740345212,12944.278017009994,27.606436950001807,53400.11045472 2025-02-23,21:13:34.000,54,11083358,14805,0,1740345213,12944.203917599989,27.53594565000094,53399.998660799996 2025-02-23,21:13:35.000,54,11083317,14685,0,1740345214,12944.291489629999,27.289226100001542,53400.18032592 2025-02-23,21:13:36.000,54,11083559,15205,0,1740345215,12944.203917599989,27.458405220000714,53400.17333880001 2025-02-23,21:13:37.000,54,11083228,14925,0,1740345216,12944.251071769999,27.239882189998752,53400.11744184 2025-02-23,21:13:38.000,54,11083401,14845,0,1740345217,12944.150027119998,27.31037348999962,53400.033596400004 2025-02-23,21:13:39.000,54,11083295,14885,0,1740345218,12944.183708669989,27.19053828000324,53400.152377440005 2025-02-23,21:13:40.000,54,11083401,15045,0,1740345219,12944.224126529989,27.155292629999167,53400.068532 2025-02-23,21:13:41.000,54,11083332,15325,0,1740345220,12944.30496224999,27.13414524000109,53400.08250624 2025-02-23,21:13:42.000,54,11083418,15605,0,1740345221,12944.48684261999,27.056604810000863,53399.99167368 2025-02-23,21:13:43.000,54,11083386,15365,0,1740345222,12944.419479519995,27.098899590004294,53399.984686560005 2025-02-23,21:13:44.000,54,11083416,14685,0,1740345223,12944.47337,27.028408290003426,53400.04757064001 2025-02-23,21:13:45.000,54,11083439,14685,0,1740345224,12944.55420572,27.021359160004067,53400.04757064001 2025-02-23,21:13:46.000,54,11083405,14845,0,1740345225,12944.51378786,27.056604810000863,53400.02660928001 2025-02-23,21:13:47.000,54,11083343,15405,0,1740345226,12944.601359889995,27.098899590004294,53400.08949336 2025-02-23,21:13:48.000,54,11083322,15325,0,1740345227,12944.60809619999,27.098899590004294,53400.103467600005 2025-02-23,21:13:49.000,54,11083443,14925,0,1740345228,12944.75629502,27.148243499999808,53400.18032592 2025-02-23,21:13:50.000,54,11083376,14765,0,1740345229,12944.769767639991,27.169390889997885,53400.09648048001 2025-02-23,21:13:51.000,54,11083434,15245,0,1740345230,12944.870812289992,27.204636540001957,53400.17333880001 2025-02-23,21:13:52.000,54,11083350,15245,0,1740345231,12944.992065869992,27.211685670001316,53400.054557760006 2025-02-23,21:13:53.000,54,11083408,15405,0,1740345232,12945.086374209997,27.13414524000109,53400.04757064001 2025-02-23,21:13:54.000,54,11083516,15045,0,1740345233,12945.113319449993,27.13414524000109,53400.271158480005 2025-02-23,21:13:55.000,54,11083501,15165,0,1740345234,12945.315408749993,27.162341759998526,53400.04058352 2025-02-23,21:13:56.000,54,11083466,14845,0,1740345235,12945.510761739999,27.105948720003653,53400.17333880001 2025-02-23,21:13:57.000,54,11083345,14765,0,1740345236,12945.578124839994,27.07775219999894,53400.24321000001 2025-02-23,21:13:58.000,54,11083356,15285,0,1740345237,12945.638751629995,27.056604810000863,53400.18032592 2025-02-23,21:13:59.000,54,11083486,14805,0,1740345238,12945.67243318,27.056604810000863,53400.18032592 2025-02-23,21:14:00.000,54,11083429,14845,0,1740345239,12945.77347783,27.000211769998714,53400.26417136001 2025-02-23,21:14:01.000,54,11083444,14845,0,1740345240,12945.840840929995,26.9508678600032,53400.23622288 2025-02-23,21:14:02.000,54,11083409,14845,0,1740345241,12945.90820402999,26.91562220999913,53400.18032592 2025-02-23,21:14:03.000,54,11083357,15005,0,1740345242,12945.901467719996,26.964966120001918,53400.271158480005 2025-02-23,21:14:04.000,54,11083292,14605,0,1740345243,12945.928412959991,26.89447482000105,53400.24321000001 2025-02-23,21:14:05.000,54,11083495,14885,0,1740345244,12945.90820402999,26.852180040004896,53400.30609408 2025-02-23,21:14:06.000,54,11083471,14925,0,1740345245,12945.901467719996,26.795787000002747,53400.28513272 2025-02-23,21:14:07.000,54,11083404,14925,0,1740345246,12945.91494034,26.788737870003388,53400.2781456 2025-02-23,21:14:08.000,54,11083437,15165,0,1740345247,12945.901467719996,26.746443089999957,53400.25019712 2025-02-23,21:14:09.000,54,11083313,15125,0,1740345248,12945.901467719996,26.77463961000467,53400.320068320005 2025-02-23,21:14:10.000,54,11083507,15125,0,1740345249,12945.87452248,26.77463961000467,53400.271158480005 2025-02-23,21:14:11.000,54,11083335,15005,0,1740345250,12945.89473141,26.760541349998675,53400.34102968001 2025-02-23,21:14:12.000,54,11083468,15125,0,1740345251,12945.881258789996,26.68300091999845,53400.30609408 2025-02-23,21:14:13.000,54,11083253,15205,0,1740345252,12945.89473141,26.605460489998222,53400.19430016001 2025-02-23,21:14:14.000,54,11083620,15245,0,1740345253,12946.022721299996,26.647755270001653,53400.44583648 2025-02-23,21:14:15.000,54,11083600,14845,0,1740345254,12945.928412959991,26.71824657000252,53400.2781456 2025-02-23,21:14:16.000,54,11083612,14845,0,1740345255,12946.002512369996,26.54906745000335,53400.39692664 2025-02-23,21:14:17.000,54,11083448,15205,0,1740345256,12945.941885579996,26.68300091999845,53400.34102968001 2025-02-23,21:14:18.000,54,11083363,14925,0,1740345257,12946.076611780001,26.577263970000786,53400.166351679996 2025-02-23,21:14:19.000,54,11083237,15245,0,1740345258,12946.143974879997,26.605460489998222,53400.28513272 2025-02-23,21:14:20.000,54,11083614,14925,0,1740345259,12946.245019529997,26.760541349998675,53400.35500392 2025-02-23,21:14:21.000,54,11083225,15125,0,1740345260,12946.245019529997,26.66890265999973,53400.47378496 2025-02-23,21:14:22.000,54,11083415,15485,0,1740345261,12946.312382629992,26.647755270001653,53400.38295240001 2025-02-23,21:14:23.000,54,11083461,15045,0,1740345262,12946.339327870002,26.71119744000316,53400.42487512 2025-02-23,21:14:24.000,54,11083276,15085,0,1740345263,12946.541417169989,26.78168874000403,53400.39692664 2025-02-23,21:14:25.000,54,11083635,14925,0,1740345264,12946.534680859993,26.753492219999316,53400.46679784 2025-02-23,21:14:26.000,54,11083576,14965,0,1740345265,12946.642461819989,26.570214840001427,53400.501733439996 2025-02-23,21:14:27.000,54,11083200,15285,0,1740345266,12946.730033849999,26.690050049997808,53400.42487512 2025-02-23,21:14:28.000,54,11083440,14765,0,1740345267,12946.662670749989,26.640706140002294,53400.55064328001 2025-02-23,21:14:29.000,54,11083389,14685,0,1740345268,12946.837814809995,26.68300091999845,53400.39692664 2025-02-23,21:14:30.000,54,11083343,14925,0,1740345269,12946.76371539999,26.633657010002935,53400.5226948 2025-02-23,21:14:31.000,54,11083375,15125,0,1740345270,12946.76371539999,26.67595178999909,53400.41090088001 2025-02-23,21:14:32.000,54,11083277,15045,0,1740345271,12946.77045171,26.66890265999973,53400.52968192001 2025-02-23,21:14:33.000,54,11083308,14685,0,1740345272,12946.797396949994,26.605460489998222,53400.54365616 2025-02-23,21:14:34.000,54,11083464,14965,0,1740345273,12946.76371539999,26.647755270001653,53400.46679784 2025-02-23,21:14:35.000,54,11083481,14845,0,1740345274,12946.676143369994,26.54201832000399,53400.6624372 2025-02-23,21:14:36.000,54,11083250,14685,0,1740345275,12946.68287967999,26.43628136999905,53400.606540240005 2025-02-23,21:14:37.000,54,11083323,15525,0,1740345276,12946.74350646999,26.577263970000786,53400.43186224001 2025-02-23,21:14:38.000,54,11083388,15205,0,1740345277,12946.756979089994,26.54201832000399,53400.64147584 2025-02-23,21:14:39.000,54,11083354,14885,0,1740345278,12946.777188019994,26.605460489998222,53400.62051448 2025-02-23,21:14:40.000,54,11083193,14725,0,1740345279,12946.79066064,26.520870929998637,53400.5226948 2025-02-23,21:14:41.000,54,11083368,15005,0,1740345280,12946.837814809995,26.66890265999973,53400.536669040004 2025-02-23,21:14:42.000,54,11083278,14845,0,1740345281,12946.90517790999,26.612509620004857,53400.54365616 2025-02-23,21:14:43.000,54,11083365,14605,0,1740345282,12946.938859459995,26.633657010002935,53400.57859176001 2025-02-23,21:14:44.000,54,11083373,14725,0,1740345283,12947.0331678,26.55611658000271,53400.57859176001 2025-02-23,21:14:45.000,54,11083446,15045,0,1740345284,12947.120739829996,26.4926744100012,53400.61352736 2025-02-23,21:14:46.000,54,11083315,14845,0,1740345285,12947.039904109995,26.471527020003123,53400.592566 2025-02-23,21:14:47.000,54,11083419,14765,0,1740345286,12947.01295887,26.351691809999465,53400.54365616 2025-02-23,21:14:48.000,54,11083426,15085,0,1740345287,12946.999486249995,26.30939703000331,53400.63448872 2025-02-23,21:14:49.000,54,11083371,14845,0,1740345288,12946.98601362999,26.189561819999653,53400.61352736 2025-02-23,21:14:50.000,54,11083371,14925,0,1740345289,12946.878232669995,26.14021791000414,53400.62750160001 2025-02-23,21:14:51.000,54,11083369,15165,0,1740345290,12946.81086957,26.126119649998145,53400.69038568 2025-02-23,21:14:52.000,54,11083380,14605,0,1740345291,12946.730033849999,26.04153008999856,53400.62750160001 2025-02-23,21:14:53.000,54,11083389,14645,0,1740345292,12946.68287967999,26.062677480003913,53400.592566 2025-02-23,21:14:54.000,54,11083330,14845,0,1740345293,12946.602043959989,26.062677480003913,53400.51570768 2025-02-23,21:14:55.000,54,11083394,14885,0,1740345294,12946.575098719994,26.1472670400035,53400.62051448 2025-02-23,21:14:56.000,54,11083398,14845,0,1740345295,12946.554889789993,26.224807470003725,53400.61352736 2025-02-23,21:14:57.000,54,11083357,15045,0,1740345296,12946.588571339998,26.27415137999924,53400.655450080005 2025-02-23,21:14:58.000,54,11083378,14925,0,1740345297,12946.581835029989,26.337593550000747,53400.64846296001 2025-02-23,21:14:59.000,54,11083343,14605,0,1740345298,12946.595307649994,26.429232239999692,53400.57859176001 2025-02-23,21:15:00.000,54,11083379,14685,0,1740345299,12946.628989199999,26.44333049999841,53400.57160464 2025-02-23,21:15:01.000,54,11083418,15245,0,1740345300,12946.615516579994,26.43628136999905,53400.58557888 2025-02-23,21:15:02.000,54,11083410,14925,0,1740345301,12946.608780269999,26.45037962999777,53400.56461752 2025-02-23,21:15:03.000,54,11083308,15085,0,1740345302,12946.662670749989,26.386937460003537,53400.592566 2025-02-23,21:15:04.000,54,11083391,14965,0,1740345303,12946.676143369994,26.379888330004178,53400.64147584 2025-02-23,21:15:05.000,54,11083303,15165,0,1740345304,12946.662670749989,26.31644616000267,53400.59955312001 2025-02-23,21:15:06.000,54,11083316,15365,0,1740345305,12946.628989199999,26.31644616000267,53400.592566 2025-02-23,21:15:07.000,54,11083389,14885,0,1740345306,12946.662670749989,26.245954860001802,53400.64147584 2025-02-23,21:15:08.000,54,11083370,15205,0,1740345307,12946.554889789993,26.168414430001576,53400.50872056001 2025-02-23,21:15:09.000,54,11083392,14685,0,1740345308,12946.649198129999,26.1472670400035,53400.57160464 2025-02-23,21:15:10.000,54,11083335,14965,0,1740345309,12946.642461819989,26.09792313000071,53400.55064328001 2025-02-23,21:15:11.000,54,11083328,14805,0,1740345310,12946.655934439994,26.07677574000263,53400.557630400006 2025-02-23,21:15:12.000,54,11083363,15045,0,1740345311,12946.662670749989,26.04153008999856,53400.55064328001 2025-02-23,21:15:13.000,54,11083351,14845,0,1740345312,12946.689615989999,26.055628350004554,53400.61352736 2025-02-23,21:15:14.000,54,11083405,14965,0,1740345313,12946.736770159994,26.02743182999984,53400.501733439996 2025-02-23,21:15:15.000,54,11083304,15245,0,1740345314,12946.72329753999,26.013333570001123,53400.47378496 2025-02-23,21:15:16.000,54,11083374,15005,0,1740345315,12946.676143369994,26.0344809599992,53400.55064328001 2025-02-23,21:15:17.000,54,11083345,14925,0,1740345316,12946.68287967999,26.07677574000263,53400.606540240005 2025-02-23,21:15:18.000,54,11083430,15045,0,1740345317,12946.716561229994,26.09792313000071,53400.592566 2025-02-23,21:15:19.000,54,11083410,14885,0,1740345318,12946.696352299994,26.104972260000068,53400.6624372 2025-02-23,21:15:20.000,54,11083350,14925,0,1740345319,12946.716561229994,26.09792313000071,53400.59955312001 2025-02-23,21:15:21.000,54,11083354,15165,0,1740345320,12946.74350646999,26.13316878000478,53400.606540240005 2025-02-23,21:15:22.000,54,11083428,14685,0,1740345321,12946.77045171,26.119070519998786,53400.62051448 2025-02-23,21:15:23.000,54,11083343,14925,0,1740345322,12946.78392432999,26.055628350004554,53400.62051448 2025-02-23,21:15:24.000,54,11083306,15245,0,1740345323,12946.78392432999,26.069726610003272,53400.62051448 2025-02-23,21:15:25.000,54,11083365,15045,0,1740345324,12946.797396949994,26.07677574000263,53400.61352736 2025-02-23,21:15:26.000,54,11083401,14885,0,1740345325,12946.8310785,26.126119649998145,53400.64147584 2025-02-23,21:15:27.000,54,11083427,15165,0,1740345326,12946.86476004999,26.168414430001576,53400.64846296001 2025-02-23,21:15:28.000,54,11083418,14885,0,1740345327,12946.817605879995,26.217758340004366,53400.7323084 2025-02-23,21:15:29.000,54,11083481,14405,0,1740345328,12946.817605879995,26.189561819999653,53400.64846296001 2025-02-23,21:15:30.000,54,11083423,14525,0,1740345329,12946.736770159994,26.182512690000294,53400.64147584 2025-02-23,21:15:31.000,54,11083446,14965,0,1740345330,12946.68287967999,26.1472670400035,53400.68339856 2025-02-23,21:15:32.000,54,11083360,15125,0,1740345331,12946.70308860999,26.104972260000068,53400.62051448 2025-02-23,21:15:33.000,54,11083325,15485,0,1740345332,12946.649198129999,26.062677480003913,53400.62750160001 2025-02-23,21:15:34.000,54,11083361,14965,0,1740345333,12946.595307649994,26.055628350004554,53400.704359920004 2025-02-23,21:15:35.000,54,11083398,15125,0,1740345334,12946.494262999993,25.956940529998974,53400.725321280006 2025-02-23,21:15:36.000,54,11083369,15365,0,1740345335,12946.440372519988,25.9005474900041,53400.71134704 2025-02-23,21:15:37.000,54,11083460,15085,0,1740345336,12946.352800489993,25.84415445000195,53400.71833416001 2025-02-23,21:15:38.000,54,11083409,14885,0,1740345337,12946.265228459997,25.794810539999162,53400.68339856 2025-02-23,21:15:39.000,54,11083400,14885,0,1740345338,12946.292173699992,25.815957930004515,53400.7323084 2025-02-23,21:15:40.000,54,11083386,14765,0,1740345339,12946.197865360002,25.794810539999162,53400.68339856 2025-02-23,21:15:41.000,54,11083341,14685,0,1740345340,12946.170920119992,25.745466630003648,53400.71134704 2025-02-23,21:15:42.000,54,11083295,15205,0,1740345341,12946.164183809997,25.731368369997654,53400.62750160001 2025-02-23,21:15:43.000,54,11083431,14885,0,1740345342,12946.123765949997,25.780712280000444,53400.704359920004 2025-02-23,21:15:44.000,54,11083351,14965,0,1740345343,12946.137238570002,25.73841750000429,53400.76025688 2025-02-23,21:15:45.000,54,11083394,14965,0,1740345344,12946.137238570002,25.773663150001084,53400.69737280001 2025-02-23,21:15:46.000,54,11083329,14685,0,1740345345,12946.130502259992,25.717270109998935,53400.68339856 2025-02-23,21:15:47.000,54,11083309,15005,0,1740345346,12946.090084399992,25.653827940004703,53400.67641144001 2025-02-23,21:15:48.000,54,11083372,15005,0,1740345347,12946.056402850001,25.62563141999999,53400.67641144001 2025-02-23,21:15:49.000,54,11083311,15045,0,1740345348,12946.042930229996,25.653827940004703,53400.725321280006 2025-02-23,21:15:50.000,54,11083324,14925,0,1740345349,12945.93514927,25.66792620000342,53400.669424319996 2025-02-23,21:15:51.000,54,11083303,15085,0,1740345350,12945.962094509996,25.724319239998295,53400.704359920004 2025-02-23,21:15:52.000,54,11083309,15245,0,1740345351,12946.022721299996,25.794810539999162,53400.69737280001 2025-02-23,21:15:53.000,54,11083345,15045,0,1740345352,12945.941885579996,25.830056190003233,53400.725321280006 2025-02-23,21:15:54.000,54,11083383,15045,0,1740345353,12945.989039749991,25.942842270000256,53400.71833416001 2025-02-23,21:15:55.000,54,11083373,15005,0,1740345354,12945.901467719996,26.069726610003272,53400.67641144001 2025-02-23,21:15:56.000,54,11083393,15365,0,1740345355,12945.968830819991,26.112021389999427,53400.704359920004 2025-02-23,21:15:57.000,54,11083396,14805,0,1740345356,12945.948621889991,26.08382487000199,53400.655450080005 2025-02-23,21:15:58.000,54,11083349,14965,0,1740345357,12945.989039749991,26.196610949999013,53400.69038568 2025-02-23,21:15:59.000,54,11083376,14845,0,1740345358,12946.036193920001,26.25300399000116,53400.64846296001 2025-02-23,21:16:00.000,54,11083353,14805,0,1740345359,12946.069875469992,26.245954860001802,53400.67641144001 2025-02-23,21:16:01.000,54,11083385,14885,0,1740345360,12946.137238570002,26.196610949999013,53400.774231120005 2025-02-23,21:16:02.000,54,11083334,14845,0,1740345361,12946.204601669997,26.154316170002858,53400.71833416001 2025-02-23,21:16:03.000,54,11083286,14725,0,1740345362,12946.204601669997,26.02743182999984,53400.73929552 2025-02-23,21:16:04.000,54,11083325,14845,0,1740345363,12946.204601669997,26.013333570001123,53400.71134704 2025-02-23,21:16:05.000,54,11083320,15005,0,1740345364,12946.251755839992,25.90759662000346,53400.8021796 2025-02-23,21:16:06.000,54,11083353,14885,0,1740345365,12946.224810599997,25.80890879999788,53400.78820536 2025-02-23,21:16:07.000,54,11083410,14605,0,1740345366,12946.191129049992,25.745466630003648,53400.80916672 2025-02-23,21:16:08.000,54,11083363,15125,0,1740345367,12946.164183809997,25.63268054999935,53400.79519248001 2025-02-23,21:16:09.000,54,11083428,14525,0,1740345368,12946.110293329992,25.590385770003195,53400.76724400001 2025-02-23,21:16:10.000,54,11083248,14925,0,1740345369,12945.948621889991,25.548090989999764,53400.73929552 2025-02-23,21:16:11.000,54,11083312,15085,0,1740345370,12945.861049859996,25.414157520004665,53400.73929552 2025-02-23,21:16:12.000,54,11083394,14845,0,1740345371,12945.76674151999,25.40005925999867,53400.78121824 2025-02-23,21:16:13.000,54,11083359,14685,0,1740345372,12945.66569686999,25.371862740001234,53400.76724400001 2025-02-23,21:16:14.000,54,11083352,14845,0,1740345373,12945.530970669999,25.385960999999952,53400.83012808 2025-02-23,21:16:15.000,54,11083336,15005,0,1740345374,12945.409717089999,25.435304910002742,53400.71134704 2025-02-23,21:16:16.000,54,11083458,14725,0,1740345375,12945.362562919989,25.44940317000146,53400.73929552 2025-02-23,21:16:17.000,54,11083294,14805,0,1740345376,12945.355826609994,25.541041860000405,53400.669424319996 2025-02-23,21:16:18.000,54,11083326,14765,0,1740345377,12945.362562919989,25.646778809998068,53400.71833416001 2025-02-23,21:16:19.000,54,11083355,15205,0,1740345378,12945.355826609994,25.6890735900015,53400.62051448 2025-02-23,21:16:20.000,54,11083309,15205,0,1740345379,12945.450134949999,25.759564890002366,53400.71833416001 2025-02-23,21:16:21.000,54,11083409,14845,0,1740345380,12945.497289119994,25.815957930004515,53400.73929552 2025-02-23,21:16:22.000,54,11083301,14965,0,1740345381,12945.578124839994,25.815957930004515,53400.69038568 2025-02-23,21:16:23.000,54,11083417,14765,0,1740345382,12945.67243318,25.830056190003233,53400.64846296001 2025-02-23,21:16:24.000,54,11083236,14925,0,1740345383,12945.71285104,25.879400099998747,53400.64147584 2025-02-23,21:16:25.000,54,11083307,14765,0,1740345384,12945.840840929995,25.886449229998107,53400.67641144001 2025-02-23,21:16:26.000,54,11083351,15165,0,1740345385,12945.840840929995,25.879400099998747,53400.655450080005 2025-02-23,21:16:27.000,54,11083371,15165,0,1740345386,12945.91494034,25.787761409999803,53400.64846296001 2025-02-23,21:16:28.000,54,11083342,15165,0,1740345387,12945.962094509996,25.745466630003648,53400.69737280001 2025-02-23,21:16:29.000,54,11083343,15325,0,1740345388,12945.968830819991,25.696122720000858,53400.69038568 2025-02-23,21:16:30.000,54,11083355,14805,0,1740345389,12945.93514927,25.604484030001913,53400.6624372 2025-02-23,21:16:31.000,54,11083386,15445,0,1740345390,12945.928412959991,25.555140119999123,53400.68339856 2025-02-23,21:16:32.000,54,11083328,15045,0,1740345391,12945.901467719996,25.51284534000297,53400.67641144001 2025-02-23,21:16:33.000,54,11083267,15125,0,1740345392,12945.82736830999,25.46350143000018,53400.69038568 2025-02-23,21:16:34.000,54,11083311,14765,0,1740345393,12945.71285104,25.44940317000146,53400.74628264001 2025-02-23,21:16:35.000,54,11083299,14885,0,1740345394,12945.62527900999,25.315469699999085,53400.68339856 2025-02-23,21:16:36.000,54,11083376,14965,0,1740345395,12945.497289119994,25.378911870000593,53400.69737280001 2025-02-23,21:16:37.000,54,11083380,14925,0,1740345396,12945.490552809999,25.371862740001234,53400.64846296001 2025-02-23,21:16:38.000,54,11083371,14805,0,1740345397,12945.429926019999,25.308420569999726,53400.725321280006 2025-02-23,21:16:39.000,54,11083305,14725,0,1740345398,12945.376035539994,25.364813610001875,53400.62750160001 2025-02-23,21:16:40.000,54,11083405,15245,0,1740345399,12945.328881369998,25.385960999999952,53400.704359920004 2025-02-23,21:16:41.000,54,11083415,15365,0,1740345400,12945.342353989989,25.435304910002742,53400.64147584 2025-02-23,21:16:42.000,54,11083336,14605,0,1740345401,12945.429926019999,25.40710838999803,53400.64147584 2025-02-23,21:16:43.000,54,11083257,14645,0,1740345402,12945.443398639989,25.44940317000146,53400.63448872 2025-02-23,21:16:44.000,54,11083337,14725,0,1740345403,12945.48381649999,25.49169795000489,53400.6624372 2025-02-23,21:16:45.000,54,11083321,14965,0,1740345404,12945.530970669999,25.470550559999538,53400.61352736 2025-02-23,21:16:46.000,54,11083395,15005,0,1740345405,12945.57138853,25.49169795000489,53400.63448872 2025-02-23,21:16:47.000,54,11083368,14845,0,1740345406,12945.658960559995,25.576287510004477,53400.57160464 2025-02-23,21:16:48.000,54,11083301,15085,0,1740345407,12945.69264211,25.611533160001272,53400.606540240005 2025-02-23,21:16:49.000,54,11083339,14885,0,1740345408,12945.71285104,25.611533160001272,53400.58557888 2025-02-23,21:16:50.000,54,11083338,14805,0,1740345409,12945.80715937999,25.660877070004062,53400.57859176001 2025-02-23,21:16:51.000,54,11083449,15005,0,1740345410,12945.80715937999,25.710220979999576,53400.57160464 2025-02-23,21:16:52.000,54,11083358,15165,0,1740345411,12945.901467719996,25.696122720000858,53400.58557888 2025-02-23,21:16:53.000,54,11083356,15005,0,1740345412,12945.840840929995,25.717270109998935,53400.69737280001 2025-02-23,21:16:54.000,54,11083391,14925,0,1740345413,12945.82736830999,25.717270109998935,53400.62750160001 2025-02-23,21:16:55.000,54,11083286,14805,0,1740345414,12945.780214139995,25.703171850000217,53400.655450080005 2025-02-23,21:16:56.000,54,11083391,14885,0,1740345415,12945.76674151999,25.611533160001272,53400.64147584 2025-02-23,21:16:57.000,54,11083454,14605,0,1740345416,12945.699378419995,25.590385770003195,53400.63448872 2025-02-23,21:16:58.000,54,11083386,14685,0,1740345417,12945.69264211,25.555140119999123,53400.62750160001 2025-02-23,21:16:59.000,54,11083317,14725,0,1740345418,12945.65222425,25.51284534000297,53400.62051448 2025-02-23,21:17:00.000,54,11083331,15165,0,1740345419,12945.57138853,25.414157520004665,53400.64846296001 2025-02-23,21:17:01.000,54,11083433,15205,0,1740345420,12945.59159746,25.364813610001875,53400.592566 2025-02-23,21:17:02.000,54,11083218,14725,0,1740345421,12945.490552809999,25.371862740001234,53400.54365616 2025-02-23,21:17:03.000,54,11083316,14685,0,1740345422,12945.470343879999,25.308420569999726,53400.557630400006 2025-02-23,21:17:04.000,54,11083410,15005,0,1740345423,12945.470343879999,25.28022405000229,53400.55064328001 2025-02-23,21:17:05.000,54,11083323,14645,0,1740345424,12945.436662329994,25.25907666000421,53400.61352736 2025-02-23,21:17:06.000,54,11083392,15165,0,1740345425,12945.450134949999,25.357764480002515,53400.606540240005 2025-02-23,21:17:07.000,54,11083405,14565,0,1740345426,12945.510761739999,25.329567959997803,53400.58557888 2025-02-23,21:17:08.000,54,11083376,15005,0,1740345427,12945.477080189994,25.40710838999803,53400.54365616 2025-02-23,21:17:09.000,54,11083305,14845,0,1740345428,12945.477080189994,25.44940317000146,53400.49474632 2025-02-23,21:17:10.000,54,11083354,15045,0,1740345429,12945.530970669999,25.51284534000297,53400.5226948 2025-02-23,21:17:11.000,54,11083376,15565,0,1740345430,12945.56465221999,25.51284534000297,53400.51570768 2025-02-23,21:17:12.000,54,11083440,15205,0,1740345431,12945.67243318,25.63268054999935,53400.501733439996 2025-02-23,21:17:13.000,54,11083489,14845,0,1740345432,12945.658960559995,25.646778809998068,53400.55064328001 2025-02-23,21:17:14.000,54,11083399,14965,0,1740345433,12945.73305997,25.66792620000342,53400.61352736 2025-02-23,21:17:15.000,54,11083324,14885,0,1740345434,12945.84757723999,25.611533160001272,53400.58557888 2025-02-23,21:17:16.000,54,11083299,14885,0,1740345435,12945.84757723999,25.576287510004477,53400.56461752 2025-02-23,21:17:17.000,54,11083368,14885,0,1740345436,12945.90820402999,25.49874708000425,53400.57160464 2025-02-23,21:17:18.000,54,11083298,15445,0,1740345437,12945.91494034,25.548090989999764,53400.57859176001 2025-02-23,21:17:19.000,54,11083310,15365,0,1740345438,12945.86778616999,25.533992730001046,53400.6624372 2025-02-23,21:17:20.000,54,11083190,14925,0,1740345439,12945.93514927,25.4423540400021,53400.669424319996 2025-02-23,21:17:21.000,54,11083351,15165,0,1740345440,12945.881258789996,25.322518829998444,53400.64846296001 2025-02-23,21:17:22.000,54,11083354,15205,0,1740345441,12945.760005209995,25.315469699999085,53400.55064328001 2025-02-23,21:17:23.000,54,11083247,14765,0,1740345442,12945.81389569,25.22383101000014,53400.57160464 2025-02-23,21:17:24.000,54,11083275,14725,0,1740345443,12945.73305997,25.28022405000229,53400.48077208001 2025-02-23,21:17:25.000,54,11083397,15165,0,1740345444,12945.73305997,25.301371440000366,53400.501733439996 2025-02-23,21:17:26.000,54,11083350,14805,0,1740345445,12945.70611472999,25.27317492000293,53400.487759200005 2025-02-23,21:17:27.000,54,11083442,15085,0,1740345446,12945.60507007999,25.308420569999726,53400.557630400006 2025-02-23,21:17:28.000,54,11083440,14845,0,1740345447,12945.66569686999,25.294322310001007,53400.57160464 2025-02-23,21:17:29.000,54,11083457,14685,0,1740345448,12945.679169489995,25.477599689998897,53400.51570768 2025-02-23,21:17:30.000,54,11083298,14805,0,1740345449,12945.618542699995,25.385960999999952,53400.4528236 2025-02-23,21:17:31.000,54,11083422,15245,0,1740345450,12945.638751629995,25.435304910002742,53400.487759200005 2025-02-23,21:17:32.000,54,11083510,14845,0,1740345451,12945.598333769994,25.371862740001234,53400.47378496 2025-02-23,21:17:33.000,54,11083345,14805,0,1740345452,12945.61180639,25.477599689998897,53400.487759200005 2025-02-23,21:17:34.000,54,11083443,14925,0,1740345453,12945.57138853,25.435304910002742,53400.4528236 2025-02-23,21:17:35.000,54,11083466,14765,0,1740345454,12945.598333769994,25.428255780003383,53400.536669040004 2025-02-23,21:17:36.000,54,11083466,14885,0,1740345455,12945.517498049994,25.414157520004665,53400.48077208001 2025-02-23,21:17:37.000,54,11083484,14805,0,1740345456,12945.50402542999,25.39301012999931,53400.43186224001 2025-02-23,21:17:38.000,54,11083258,14645,0,1740345457,12945.52423435999,25.322518829998444,53400.536669040004 2025-02-23,21:17:39.000,54,11083612,15005,0,1740345458,12945.470343879999,25.301371440000366,53400.58557888 2025-02-23,21:17:40.000,54,11083308,15125,0,1740345459,12945.46360756999,25.22383101000014,53400.438849360005 2025-02-23,21:17:41.000,54,11083317,14805,0,1740345460,12945.416453399994,25.04055363000225,53400.51570768 2025-02-23,21:17:42.000,54,11083247,15045,0,1740345461,12945.274990889993,25.068750149999687,53400.368978160004 2025-02-23,21:17:43.000,54,11083560,14885,0,1740345462,12945.315408749993,24.927767549997952,53400.49474632 2025-02-23,21:17:44.000,54,11083289,14965,0,1740345463,12945.288463509998,24.970062330001383,53400.38295240001 2025-02-23,21:17:45.000,54,11083262,14925,0,1740345464,12945.328881369998,24.85727625000436,53400.54365616 2025-02-23,21:17:46.000,54,11083118,14805,0,1740345465,12945.187418859998,24.85727625000436,53400.41090088001 2025-02-23,21:17:47.000,54,11083268,14725,0,1740345466,12945.288463509998,24.850227119997726,53400.35500392 2025-02-23,21:17:48.000,54,11083415,14845,0,1740345467,12945.120055760002,24.81498147000093,53400.37596528 2025-02-23,21:17:49.000,54,11083146,15205,0,1740345468,12945.167209929998,24.850227119997726,53400.334042559996 2025-02-23,21:17:50.000,54,11083332,14885,0,1740345469,12945.113319449993,24.800883210002212,53400.41090088001 2025-02-23,21:17:51.000,54,11083244,14725,0,1740345470,12945.133528379993,24.977111460000742,53400.29211984001 2025-02-23,21:17:52.000,54,11083315,14845,0,1740345471,12945.200891480003,25.118094060002477,53400.438849360005 2025-02-23,21:17:53.000,54,11083451,15125,0,1740345472,12945.187418859998,25.244978399998217,53400.29211984001 2025-02-23,21:17:54.000,54,11083513,15325,0,1740345473,12945.295199819993,25.153339709999273,53400.38295240001 2025-02-23,21:17:55.000,54,11083417,15125,0,1740345474,12945.254781959993,25.287273180001648,53400.29910696 2025-02-23,21:17:56.000,54,11083170,14845,0,1740345475,12945.147000999998,25.336617090004438,53400.29211984001 2025-02-23,21:17:57.000,54,11083395,14805,0,1740345476,12945.234573029993,25.336617090004438,53400.39692664 2025-02-23,21:17:58.000,54,11083396,15205,0,1740345477,12945.241309339988,25.470550559999538,53400.29211984001 2025-02-23,21:17:59.000,54,11083365,14925,0,1740345478,12945.180682550003,25.40710838999803,53400.41090088001 2025-02-23,21:18:00.000,54,11083388,15085,0,1740345479,12945.281727199988,25.46350143000018,53400.368978160004 2025-02-23,21:18:01.000,54,11083396,15045,0,1740345480,12945.322145059989,25.583336640003836,53400.2082744 2025-02-23,21:18:02.000,54,11083596,15165,0,1740345481,12945.328881369998,25.590385770003195,53400.30609408 2025-02-23,21:18:03.000,54,11083278,15205,0,1740345482,12945.46360756999,25.519894470002328,53400.34102968001 2025-02-23,21:18:04.000,54,11083315,15125,0,1740345483,12945.376035539994,25.696122720000858,53400.28513272 2025-02-23,21:18:05.000,54,11083338,15085,0,1740345484,12945.429926019999,25.604484030001913,53400.3480168 2025-02-23,21:18:06.000,54,11083239,15165,0,1740345485,12945.450134949999,25.51284534000297,53400.38295240001 2025-02-23,21:18:07.000,54,11083465,14885,0,1740345486,12945.355826609994,25.477599689998897,53400.271158480005 2025-02-23,21:18:08.000,54,11083410,14845,0,1740345487,12945.376035539994,25.421206650004024,53400.320068320005 2025-02-23,21:18:09.000,54,11083534,15125,0,1740345488,12945.268254579998,25.40710838999803,53400.30609408 2025-02-23,21:18:10.000,54,11083333,15045,0,1740345489,12945.248045649998,25.287273180001648,53400.334042559996 2025-02-23,21:18:11.000,54,11083353,15325,0,1740345490,12945.180682550003,25.146290579999913,53400.166351679996 2025-02-23,21:18:12.000,54,11083172,15525,0,1740345491,12945.099846830002,25.25907666000421,53400.25019712 2025-02-23,21:18:13.000,54,11083573,15125,0,1740345492,12945.079637900002,25.118094060002477,53400.38295240001 2025-02-23,21:18:14.000,54,11083327,15045,0,1740345493,12945.093110519992,25.04760276000161,53400.1384032 2025-02-23,21:18:15.000,54,11083456,15285,0,1740345494,12944.971856939992,25.118094060002477,53400.25019712 2025-02-23,21:18:16.000,54,11083392,14685,0,1740345495,12945.012274799992,25.10399580000376,53400.11045472 2025-02-23,21:18:17.000,54,11083465,15125,0,1740345496,12944.978593250002,25.0969466700044,53400.24321000001 2025-02-23,21:18:18.000,54,11083321,14925,0,1740345497,12944.958384320002,25.26612579000357,53400.054557760006 2025-02-23,21:18:19.000,54,11083405,15085,0,1740345498,12944.931439079992,25.22383101000014,53400.28513272 2025-02-23,21:18:20.000,54,11083545,15405,0,1740345499,12945.120055760002,25.336617090004438,53400.18731304 2025-02-23,21:18:21.000,54,11083349,14885,0,1740345500,12945.086374209997,25.364813610001875,53400.2082744 2025-02-23,21:18:22.000,54,11083292,14805,0,1740345501,12945.099846830002,25.385960999999952,53400.2082744 2025-02-23,21:18:23.000,54,11083288,14725,0,1740345502,12945.072901589992,25.45645230000082,53400.13141608 2025-02-23,21:18:24.000,54,11083259,14845,0,1740345503,12945.254781959993,25.477599689998897,53400.25019712 2025-02-23,21:18:25.000,54,11083430,15405,0,1740345504,12945.140264690002,25.308420569999726,53400.18032592 2025-02-23,21:18:26.000,54,11083369,15325,0,1740345505,12945.248045649998,25.526943600001687,53400.152377440005 2025-02-23,21:18:27.000,54,11083247,15205,0,1740345506,12945.160473620002,25.562189249998482,53400.30609408 2025-02-23,21:18:28.000,54,11083571,14885,0,1740345507,12945.274990889993,25.576287510004477,53400.34102968001 2025-02-23,21:18:29.000,54,11083330,14845,0,1740345508,12945.187418859998,25.428255780003383,53400.32705544 2025-02-23,21:18:30.000,54,11083535,14965,0,1740345509,12945.200891480003,25.597434900002554,53400.18731304 2025-02-23,21:18:31.000,54,11083375,14765,0,1740345510,12945.194155169993,25.583336640003836,53400.34102968001 2025-02-23,21:18:32.000,54,11083332,14845,0,1740345511,12945.160473620002,25.477599689998897,53400.389939520006 2025-02-23,21:18:33.000,54,11083325,14885,0,1740345512,12945.059428970002,25.63972967999871,53400.22923576 2025-02-23,21:18:34.000,54,11083550,15125,0,1740345513,12945.187418859998,25.696122720000858,53400.389939520006 2025-02-23,21:18:35.000,54,11083399,15125,0,1740345514,12945.126792069997,25.576287510004477,53400.34102968001 2025-02-23,21:18:36.000,54,11083341,15245,0,1740345515,12945.153737309993,25.49169795000489,53400.201287280004 2025-02-23,21:18:37.000,54,11083497,15045,0,1740345516,12945.039220040002,25.50579621000361,53400.29910696 2025-02-23,21:18:38.000,54,11083271,15125,0,1740345517,12945.059428970002,25.519894470002328,53400.3480168 2025-02-23,21:18:39.000,54,11083313,15165,0,1740345518,12945.059428970002,25.46350143000018,53400.28513272 2025-02-23,21:18:40.000,54,11083617,15285,0,1740345519,12945.140264690002,25.49169795000489,53400.26417136001 2025-02-23,21:18:41.000,54,11083414,14885,0,1740345520,12944.965120629997,25.49874708000425,53400.25019712 2025-02-23,21:18:42.000,54,11083356,14645,0,1740345521,12944.958384320002,25.44940317000146,53400.438849360005 2025-02-23,21:18:43.000,54,11083270,15325,0,1740345522,12944.971856939992,25.45645230000082,53400.24321000001 2025-02-23,21:18:44.000,54,11083592,15045,0,1740345523,12944.897757530001,25.4423540400021,53400.3480168 2025-02-23,21:18:45.000,54,11083273,15045,0,1740345524,12944.985329559997,25.414157520004665,53400.18032592 2025-02-23,21:18:46.000,54,11083372,15085,0,1740345525,12944.917966460001,25.526943600001687,53400.29211984001 2025-02-23,21:18:47.000,54,11083544,15005,0,1740345526,12944.998802180002,25.49874708000425,53400.25718424 2025-02-23,21:18:48.000,54,11083363,14805,0,1740345527,12944.904493839997,25.67497533000278,53400.44583648 2025-02-23,21:18:49.000,54,11083454,15045,0,1740345528,12944.864075979996,25.604484030001913,53400.21526152001 2025-02-23,21:18:50.000,54,11083392,14965,0,1740345529,12944.864075979996,25.660877070004062,53400.18032592 2025-02-23,21:18:51.000,54,11083342,14925,0,1740345530,12944.803449189996,25.63972967999871,53400.271158480005 2025-02-23,21:18:52.000,54,11083411,15125,0,1740345531,12944.803449189996,25.731368369997654,53400.368978160004 2025-02-23,21:18:53.000,54,11083124,15405,0,1740345532,12944.944911699997,25.752515760003007,53400.271158480005 2025-02-23,21:18:54.000,54,11083259,15165,0,1740345533,12944.742822399996,25.787761409999803,53400.30609408 2025-02-23,21:18:55.000,54,11083445,15365,0,1740345534,12944.73608609,25.752515760003007,53400.39692664 2025-02-23,21:18:56.000,54,11083421,15205,0,1740345535,12944.75629502,25.731368369997654,53400.30609408 2025-02-23,21:18:57.000,54,11083288,15285,0,1740345536,12944.769767639991,25.794810539999162,53400.29211984001 2025-02-23,21:18:58.000,54,11083547,14845,0,1740345537,12944.830394429991,25.879400099998747,53400.32705544 2025-02-23,21:18:59.000,54,11083558,14965,0,1740345538,12944.837130740001,25.992186180003046,53400.29910696 2025-02-23,21:19:00.000,54,11083436,15205,0,1740345539,12944.763031329996,25.85120358000131,53400.41090088001 2025-02-23,21:19:01.000,54,11083462,14885,0,1740345540,12944.789976569991,25.91464575000282,53400.37596528 2025-02-23,21:19:02.000,54,11083429,15005,0,1740345541,12944.864075979996,25.985137050003686,53400.09648048001 2025-02-23,21:19:03.000,54,11083389,14925,0,1740345542,12944.850603359992,25.87235096999939,53400.3480168 2025-02-23,21:19:04.000,54,11083454,14925,0,1740345543,12944.769767639991,25.815957930004515,53400.18731304 2025-02-23,21:19:05.000,54,11083337,14845,0,1740345544,12944.789976569991,25.886449229998107,53400.35500392 2025-02-23,21:19:06.000,54,11083405,15045,0,1740345545,12944.6754593,25.992186180003046,53400.32705544 2025-02-23,21:19:07.000,54,11083235,14965,0,1740345546,12944.64851405999,25.787761409999803,53400.29910696 2025-02-23,21:19:08.000,54,11083566,15365,0,1740345547,12944.49357893,25.823007060003874,53400.34102968001 2025-02-23,21:19:09.000,54,11083190,15005,0,1740345548,12944.51378786,25.752515760003007,53400.24321000001 2025-02-23,21:19:10.000,54,11083286,15085,0,1740345549,12944.40600689999,25.745466630003648,53400.389939520006 2025-02-23,21:19:11.000,54,11083321,14885,0,1740345550,12944.318434869994,25.759564890002366,53400.36199104001 2025-02-23,21:19:12.000,54,11083470,15205,0,1740345551,12944.37232535,25.61858229000063,53400.31308120001 2025-02-23,21:19:13.000,54,11083490,14845,0,1740345552,12944.271280699999,25.73841750000429,53400.271158480005 2025-02-23,21:19:14.000,54,11083535,15165,0,1740345553,12944.244335459989,25.787761409999803,53400.39692664 2025-02-23,21:19:15.000,54,11083502,15205,0,1740345554,12944.271280699999,25.745466630003648,53400.21526152001 2025-02-23,21:19:16.000,54,11083257,15165,0,1740345555,12944.298225939994,25.766614020001725,53400.222248640006 2025-02-23,21:19:17.000,54,11083373,15045,0,1740345556,12944.251071769999,25.787761409999803,53400.222248640006 2025-02-23,21:19:18.000,54,11083388,14885,0,1740345557,12944.34538010999,25.823007060003874,53400.3480168 2025-02-23,21:19:19.000,54,11083491,14845,0,1740345558,12944.419479519995,25.91464575000282,53400.334042559996 2025-02-23,21:19:20.000,54,11083241,15205,0,1740345559,12944.35211642,25.92169488000218,53400.28513272 2025-02-23,21:19:21.000,54,11083301,14845,0,1740345560,12944.39253428,25.91464575000282,53400.41090088001 2025-02-23,21:19:22.000,54,11083444,15165,0,1740345561,12944.46663368999,25.978087920004327,53400.29211984001 2025-02-23,21:19:23.000,54,11083265,14965,0,1740345562,12944.358852729994,25.985137050003686,53400.28513272 2025-02-23,21:19:24.000,54,11083490,15045,0,1740345563,12944.32517117999,25.85825271000067,53400.35500392 2025-02-23,21:19:25.000,54,11083332,15045,0,1740345564,12944.33190749,26.006284440001764,53400.35500392 2025-02-23,21:19:26.000,54,11083462,15285,0,1740345565,12944.230862839999,25.90759662000346,53400.17333880001 2025-02-23,21:19:27.000,54,11083163,15285,0,1740345566,12944.291489629999,25.823007060003874,53400.2781456 2025-02-23,21:19:28.000,54,11083394,14925,0,1740345567,12944.28475331999,25.935793140000897,53400.42487512 2025-02-23,21:19:29.000,54,11083370,14845,0,1740345568,12944.278017009994,25.830056190003233,53400.28513272 2025-02-23,21:19:30.000,54,11083323,15005,0,1740345569,12944.203917599989,25.92169488000218,53400.36199104001 2025-02-23,21:19:31.000,54,11083349,14925,0,1740345570,12944.251071769999,26.006284440001764,53400.3480168 2025-02-23,21:19:32.000,54,11083554,15045,0,1740345571,12944.251071769999,25.823007060003874,53400.271158480005 2025-02-23,21:19:33.000,54,11083436,15005,0,1740345572,12944.237599149994,25.87235096999939,53400.25718424 2025-02-23,21:19:34.000,54,11083330,15285,0,1740345573,12944.116345569993,25.9005474900041,53400.19430016001 2025-02-23,21:19:35.000,54,11083427,15605,0,1740345574,12943.934465199993,25.9005474900041,53400.2781456 2025-02-23,21:19:36.000,54,11083684,15525,0,1740345575,12944.075927709993,25.87235096999939,53400.29910696 2025-02-23,21:19:37.000,54,11083386,14965,0,1740345576,12944.048982469998,25.928744010001537,53400.368978160004 2025-02-23,21:19:38.000,54,11083409,15045,0,1740345577,12944.028773539998,25.837105320002593,53400.30609408 2025-02-23,21:19:39.000,54,11083344,14885,0,1740345578,12944.055718779993,25.942842270000256,53400.39692664 2025-02-23,21:19:40.000,54,11083343,14925,0,1740345579,12943.954674129993,26.14021791000414,53400.25019712 2025-02-23,21:19:41.000,54,11083574,14965,0,1740345580,12944.035509849993,25.91464575000282,53400.26417136001 2025-02-23,21:19:42.000,54,11083190,15005,0,1740345581,12944.055718779993,26.062677480003913,53400.18731304 2025-02-23,21:19:43.000,54,11083433,14965,0,1740345582,12944.129818189998,25.956940529998974,53400.26417136001 2025-02-23,21:19:44.000,54,11083291,14965,0,1740345583,12944.069191399998,26.006284440001764,53400.19430016001 2025-02-23,21:19:45.000,54,11083509,15005,0,1740345584,12944.089400329998,26.055628350004554,53400.152377440005 2025-02-23,21:19:46.000,54,11083345,14925,0,1740345585,12944.190444979999,26.006284440001764,53400.23622288 2025-02-23,21:19:47.000,54,11083348,14965,0,1740345586,12944.163499739989,26.02743182999984,53400.19430016001 2025-02-23,21:19:48.000,54,11083334,14845,0,1740345587,12944.170236049998,25.956940529998974,53400.11744184 2025-02-23,21:19:49.000,54,11083481,14725,0,1740345588,12944.150027119998,26.062677480003913,53400.26417136001 2025-02-23,21:19:50.000,54,11083381,15405,0,1740345589,12944.163499739989,25.963989659998333,53400.103467600005 2025-02-23,21:19:51.000,54,11083289,14765,0,1740345590,12944.055718779993,25.928744010001537,53400.2082744 2025-02-23,21:19:52.000,54,11083380,14845,0,1740345591,12944.008564609998,25.978087920004327,53400.34102968001 2025-02-23,21:19:53.000,54,11083196,15245,0,1740345592,12943.988355679998,25.928744010001537,53400.28513272 2025-02-23,21:19:54.000,54,11083410,15685,0,1740345593,12943.914256269993,26.0344809599992,53400.25718424 2025-02-23,21:19:55.000,54,11083438,14685,0,1740345594,12943.887311029997,26.07677574000263,53400.23622288 2025-02-23,21:19:56.000,54,11083420,15045,0,1740345595,12943.867102099997,26.182512690000294,53400.18731304 2025-02-23,21:19:57.000,54,11083262,14765,0,1740345596,12943.799739000002,26.062677480003913,53400.19430016001 2025-02-23,21:19:58.000,54,11083176,14845,0,1740345597,12943.880574720002,26.1472670400035,53400.23622288 2025-02-23,21:19:59.000,54,11083482,14965,0,1740345598,12943.860365790002,26.175463560000935,53400.22923576 2025-02-23,21:20:00.000,54,11083496,15005,0,1740345599,12943.947937819998,26.055628350004554,53400.320068320005 2025-02-23,21:20:01.000,54,11083347,15365,0,1740345600,12943.927728889998,26.161365300002217,53400.18032592 2025-02-23,21:20:02.000,54,11083634,14925,0,1740345601,12943.873838409992,25.942842270000256,53400.18731304 2025-02-23,21:20:03.000,54,11083303,15445,0,1740345602,12943.988355679998,25.85825271000067,53400.2781456 2025-02-23,21:20:04.000,54,11083265,15085,0,1740345603,12943.927728889998,25.90759662000346,53400.22923576 2025-02-23,21:20:05.000,54,11083403,14925,0,1740345604,12943.941201510002,25.80185966999852,53400.222248640006 2025-02-23,21:20:06.000,54,11083488,14885,0,1740345605,12944.048982469998,25.6890735900015,53400.17333880001 2025-02-23,21:20:07.000,54,11083557,14765,0,1740345606,12943.988355679998,25.773663150001084,53400.201287280004 2025-02-23,21:20:08.000,54,11083351,15125,0,1740345607,12943.900783650002,25.830056190003233,53400.18731304 2025-02-23,21:20:09.000,54,11083408,15205,0,1740345608,12943.907519959997,25.731368369997654,53400.01962216 2025-02-23,21:20:10.000,54,11083466,15405,0,1740345609,12943.894047339993,25.978087920004327,53400.21526152001 2025-02-23,21:20:11.000,54,11083510,15125,0,1740345610,12943.900783650002,26.04857921999792,53400.24321000001 2025-02-23,21:20:12.000,54,11083385,15085,0,1740345611,12943.894047339993,26.02743182999984,53400.23622288 2025-02-23,21:20:13.000,54,11083339,15125,0,1740345612,12943.981619370003,26.0344809599992,53400.39692664 2025-02-23,21:20:14.000,54,11083213,15205,0,1740345613,12943.968146749998,26.126119649998145,53400.18032592 2025-02-23,21:20:15.000,54,11083246,14845,0,1740345614,12943.961410440003,26.189561819999653,53400.29211984001 2025-02-23,21:20:16.000,54,11083377,14925,0,1740345615,12943.927728889998,26.154316170002858,53400.29211984001 2025-02-23,21:20:17.000,54,11083179,14845,0,1740345616,12943.968146749998,25.978087920004327,53400.19430016001 2025-02-23,21:20:18.000,54,11083618,15125,0,1740345617,12944.035509849993,26.013333570001123,53400.21526152001 2025-02-23,21:20:19.000,54,11083283,14925,0,1740345618,12944.102872949989,25.928744010001537,53400.28513272 2025-02-23,21:20:20.000,54,11083502,15165,0,1740345619,12943.995091989993,25.928744010001537,53400.22923576 2025-02-23,21:20:21.000,54,11083402,15045,0,1740345620,12944.048982469998,25.85825271000067,53400.18731304 2025-02-23,21:20:22.000,54,11083430,15125,0,1740345621,12944.109609259998,25.84415445000195,53400.31308120001 2025-02-23,21:20:23.000,54,11083360,15005,0,1740345622,12944.230862839999,25.879400099998747,53400.3480168 2025-02-23,21:20:24.000,54,11083402,15045,0,1740345623,12944.224126529989,25.830056190003233,53400.19430016001 2025-02-23,21:20:25.000,54,11083386,14845,0,1740345624,12944.176972359994,25.823007060003874,53400.18032592 2025-02-23,21:20:26.000,54,11083174,15005,0,1740345625,12944.278017009994,25.89349836000474,53400.320068320005 2025-02-23,21:20:27.000,54,11083282,14885,0,1740345626,12944.271280699999,25.830056190003233,53400.2082744 2025-02-23,21:20:28.000,54,11083428,14965,0,1740345627,12944.237599149994,25.91464575000282,53400.18731304 2025-02-23,21:20:29.000,54,11083243,14925,0,1740345628,12944.338643799994,25.85120358000131,53400.38295240001 2025-02-23,21:20:30.000,54,11083360,14925,0,1740345629,12944.298225939994,25.879400099998747,53400.31308120001 2025-02-23,21:20:31.000,54,11083385,15085,0,1740345630,12944.278017009994,25.780712280000444,53400.25718424 2025-02-23,21:20:32.000,54,11083415,14965,0,1740345631,12944.291489629999,25.815957930004515,53400.368978160004 2025-02-23,21:20:33.000,54,11083361,14845,0,1740345632,12944.291489629999,25.759564890002366,53400.22923576 2025-02-23,21:20:34.000,54,11083442,14605,0,1740345633,12944.338643799994,25.759564890002366,53400.23622288 2025-02-23,21:20:35.000,54,11083436,14645,0,1740345634,12944.358852729994,25.787761409999803,53400.271158480005 2025-02-23,21:20:36.000,54,11083348,14645,0,1740345635,12944.338643799994,25.752515760003007,53400.28513272 2025-02-23,21:20:37.000,54,11083390,15045,0,1740345636,12944.43295214,25.787761409999803,53400.2781456 2025-02-23,21:20:38.000,54,11083459,15285,0,1740345637,12944.46663368999,25.766614020001725,53400.31308120001 2025-02-23,21:20:39.000,54,11083365,14925,0,1740345638,12944.520524169995,25.80890879999788,53400.271158480005 2025-02-23,21:20:40.000,54,11083427,14965,0,1740345639,12944.54746940999,25.80185966999852,53400.34102968001 2025-02-23,21:20:41.000,54,11083392,14885,0,1740345640,12944.56767833999,25.773663150001084,53400.34102968001 2025-02-23,21:20:42.000,54,11083368,14885,0,1740345641,12944.59462358,25.794810539999162,53400.320068320005 2025-02-23,21:20:43.000,54,11083508,15085,0,1740345642,12944.6754593,25.745466630003648,53400.29211984001 2025-02-23,21:20:44.000,54,11083380,15205,0,1740345643,12944.6754593,25.794810539999162,53400.334042559996 2025-02-23,21:20:45.000,54,11083422,15045,0,1740345644,12944.641777749996,25.67497533000278,53400.28513272 2025-02-23,21:20:46.000,54,11083516,14845,0,1740345645,12944.682195609996,25.696122720000858,53400.389939520006 2025-02-23,21:20:47.000,54,11083511,14885,0,1740345646,12944.702404539996,25.660877070004062,53400.36199104001 2025-02-23,21:20:48.000,54,11083341,15085,0,1740345647,12944.641777749996,25.63972967999871,53400.438849360005 2025-02-23,21:20:49.000,54,11083430,15005,0,1740345648,12944.621568819995,25.56923837999784,53400.334042559996 2025-02-23,21:20:50.000,54,11083238,15245,0,1740345649,12944.63504144,25.63268054999935,53400.32705544 2025-02-23,21:20:51.000,54,11083420,15565,0,1740345650,12944.61483251,25.583336640003836,53400.37596528 2025-02-23,21:20:52.000,54,11083298,15405,0,1740345651,12944.621568819995,25.562189249998482,53400.42487512 2025-02-23,21:20:53.000,54,11083521,14885,0,1740345652,12944.641777749996,25.51284534000297,53400.417888 2025-02-23,21:20:54.000,54,11083353,15005,0,1740345653,12944.71587716,25.66792620000342,53400.43186224001 2025-02-23,21:20:55.000,54,11083279,14525,0,1740345654,12944.65525037,25.56923837999784,53400.4528236 2025-02-23,21:20:56.000,54,11083424,15325,0,1740345655,12944.783240259996,25.526943600001687,53400.320068320005 2025-02-23,21:20:57.000,54,11083355,15245,0,1740345656,12944.709140849991,25.541041860000405,53400.38295240001 2025-02-23,21:20:58.000,54,11083354,15085,0,1740345657,12944.769767639991,25.51284534000297,53400.389939520006 2025-02-23,21:20:59.000,54,11083347,15125,0,1740345658,12944.796712880001,25.590385770003195,53400.389939520006 2025-02-23,21:21:00.000,54,11083445,14805,0,1740345659,12944.850603359992,25.56923837999784,53400.41090088001 2025-02-23,21:21:01.000,54,11083390,14885,0,1740345660,12944.864075979996,25.611533160001272,53400.368978160004 2025-02-23,21:21:02.000,54,11083363,14845,0,1740345661,12944.877548600001,25.583336640003836,53400.38295240001 2025-02-23,21:21:03.000,54,11083487,14965,0,1740345662,12944.904493839997,25.51284534000297,53400.36199104001 2025-02-23,21:21:04.000,54,11083411,14885,0,1740345663,12944.917966460001,25.590385770003195,53400.389939520006 2025-02-23,21:21:05.000,54,11083374,14845,0,1740345664,12944.985329559997,25.555140119999123,53400.39692664 2025-02-23,21:21:06.000,54,11083405,14485,0,1740345665,12945.025747419997,25.541041860000405,53400.44583648 2025-02-23,21:21:07.000,54,11083299,15285,0,1740345666,12944.985329559997,25.576287510004477,53400.3480168 2025-02-23,21:21:08.000,54,11083404,14845,0,1740345667,12945.059428970002,25.533992730001046,53400.34102968001 2025-02-23,21:21:09.000,54,11083318,15085,0,1740345668,12945.133528379993,25.51284534000297,53400.417888 2025-02-23,21:21:10.000,54,11083373,15045,0,1740345669,12945.133528379993,25.50579621000361,53400.389939520006 2025-02-23,21:21:11.000,54,11083419,14365,0,1740345670,12945.153737309993,25.49169795000489,53400.41090088001 2025-02-23,21:21:12.000,54,11083384,14645,0,1740345671,12945.133528379993,25.484648819998256,53400.39692664 2025-02-23,21:21:13.000,54,11083372,14725,0,1740345672,12945.153737309993,25.49874708000425,53400.43186224001 2025-02-23,21:21:14.000,54,11083370,15005,0,1740345673,12945.167209929998,25.435304910002742,53400.50872056001 2025-02-23,21:21:15.000,54,11083308,14885,0,1740345674,12945.187418859998,25.45645230000082,53400.46679784 2025-02-23,21:21:16.000,54,11083306,14965,0,1740345675,12945.194155169993,25.421206650004024,53400.557630400006 2025-02-23,21:21:17.000,54,11083340,15525,0,1740345676,12945.160473620002,25.470550559999538,53400.45981072001 2025-02-23,21:21:18.000,54,11083454,15125,0,1740345677,12945.160473620002,25.50579621000361,53400.63448872 2025-02-23,21:21:19.000,54,11083270,15285,0,1740345678,12945.268254579998,25.526943600001687,53400.56461752 2025-02-23,21:21:20.000,54,11083447,15205,0,1740345679,12945.180682550003,25.49874708000425,53400.57160464 2025-02-23,21:21:21.000,54,11083352,14925,0,1740345680,12945.234573029993,25.4423540400021,53400.64147584 2025-02-23,21:21:22.000,54,11083573,14645,0,1740345681,12945.147000999998,25.39301012999931,53400.5226948 2025-02-23,21:21:23.000,54,11083512,15245,0,1740345682,12945.160473620002,25.428255780003383,53400.59955312001 2025-02-23,21:21:24.000,54,11083372,14965,0,1740345683,12945.194155169993,25.477599689998897,53400.61352736 2025-02-23,21:21:25.000,54,11083473,14885,0,1740345684,12945.295199819993,25.378911870000593,53400.58557888 2025-02-23,21:21:26.000,54,11083568,15405,0,1740345685,12945.274990889993,25.350715350003156,53400.51570768 2025-02-23,21:21:27.000,54,11083352,15085,0,1740345686,12945.268254579998,25.287273180001648,53400.57859176001 2025-02-23,21:21:28.000,54,11083507,14965,0,1740345687,12945.268254579998,25.301371440000366,53400.58557888 2025-02-23,21:21:29.000,54,11083365,14765,0,1740345688,12945.315408749993,25.315469699999085,53400.57160464 2025-02-23,21:21:30.000,54,11083320,14925,0,1740345689,12945.342353989989,25.371862740001234,53400.50872056001 2025-02-23,21:21:31.000,54,11083162,15245,0,1740345690,12945.342353989989,25.4423540400021,53400.69737280001 2025-02-23,21:21:32.000,54,11083483,15125,0,1740345691,12945.402980779989,25.364813610001875,53400.58557888 2025-02-23,21:21:33.000,54,11083394,15005,0,1740345692,12945.362562919989,25.435304910002742,53400.54365616 2025-02-23,21:21:34.000,54,11083366,15045,0,1740345693,12945.429926019999,25.322518829998444,53400.592566 2025-02-23,21:21:35.000,54,11083439,14885,0,1740345694,12945.409717089999,25.329567959997803,53400.536669040004 2025-02-23,21:21:36.000,54,11083330,14845,0,1740345695,12945.450134949999,25.343666220003797,53400.54365616 2025-02-23,21:21:37.000,54,11083390,15005,0,1740345696,12945.423189709989,25.2308801399995,53400.5226948 2025-02-23,21:21:38.000,54,11083456,14805,0,1740345697,12945.402980779989,25.16038883999863,53400.68339856 2025-02-23,21:21:39.000,54,11083388,15125,0,1740345698,12945.369299229998,25.294322310001007,53400.69038568 2025-02-23,21:21:40.000,54,11083341,14925,0,1740345699,12945.382771849989,25.10399580000376,53400.51570768 2025-02-23,21:21:41.000,54,11083418,15005,0,1740345700,12945.429926019999,25.0969466700044,53400.52968192001 2025-02-23,21:21:42.000,54,11083464,15005,0,1740345701,12945.328881369998,24.9841605900001,53400.62750160001 2025-02-23,21:21:43.000,54,11083282,14845,0,1740345702,12945.450134949999,25.0969466700044,53400.62051448 2025-02-23,21:21:44.000,54,11083478,14885,0,1740345703,12945.396244469994,25.012357110004814,53400.655450080005 2025-02-23,21:21:45.000,54,11083464,14805,0,1740345704,12945.456871259994,25.068750149999687,53400.68339856 2025-02-23,21:21:46.000,54,11083557,14965,0,1740345705,12945.477080189994,25.111044930003118,53400.56461752 2025-02-23,21:21:47.000,54,11083384,14885,0,1740345706,12945.52423435999,25.139241450000554,53400.64846296001 2025-02-23,21:21:48.000,54,11083353,14925,0,1740345707,12945.658960559995,25.132192320001195,53400.69038568 2025-02-23,21:21:49.000,54,11083425,15165,0,1740345708,12945.65222425,25.153339709999273,53400.67641144001 2025-02-23,21:21:50.000,54,11083405,14645,0,1740345709,12945.62527900999,25.20973275000142,53400.74628264001 2025-02-23,21:21:51.000,54,11083393,14685,0,1740345710,12945.638751629995,25.237929269998858,53400.76025688 2025-02-23,21:21:52.000,54,11083373,15245,0,1740345711,12945.62527900999,25.202683620002063,53400.71833416001 2025-02-23,21:21:53.000,54,11083255,15045,0,1740345712,12945.56465221999,25.20973275000142,53400.68339856 2025-02-23,21:21:54.000,54,11083403,15045,0,1740345713,12945.638751629995,25.132192320001195,53400.76724400001 2025-02-23,21:21:55.000,54,11083428,14685,0,1740345714,12945.67243318,24.99120971999946,53400.75326976 2025-02-23,21:21:56.000,54,11083326,14765,0,1740345715,12945.679169489995,25.04055363000225,53400.8021796 2025-02-23,21:21:57.000,54,11083363,15405,0,1740345716,12945.760005209995,24.955964070002665,53400.76025688 2025-02-23,21:21:58.000,54,11083360,14885,0,1740345717,12945.66569686999,24.934816680004587,53400.8021796 2025-02-23,21:21:59.000,54,11083397,14845,0,1740345718,12945.618542699995,24.963013200002024,53400.75326976 2025-02-23,21:22:00.000,54,11083356,15165,0,1740345719,12945.64548793999,24.927767549997952,53400.774231120005 2025-02-23,21:22:01.000,54,11083361,14685,0,1740345720,12945.65222425,24.977111460000742,53400.87903792 2025-02-23,21:22:02.000,54,11083387,14885,0,1740345721,12945.719587349995,24.963013200002024,53400.81615384001 2025-02-23,21:22:03.000,54,11083416,14565,0,1740345722,12945.699378419995,24.955964070002665,53400.87903792 2025-02-23,21:22:04.000,54,11083385,14925,0,1740345723,12945.68590579999,25.0969466700044,53400.872050800004 2025-02-23,21:22:05.000,54,11083416,15085,0,1740345724,12945.7532689,25.012357110004814,53400.84410232001 2025-02-23,21:22:06.000,54,11083400,15125,0,1740345725,12945.84757723999,24.9841605900001,53400.774231120005 2025-02-23,21:22:07.000,54,11083238,14845,0,1740345726,12945.928412959991,25.00530797999818,53400.76724400001 2025-02-23,21:22:08.000,54,11083445,14965,0,1740345727,12945.9553582,25.03350450000289,53400.8021796 2025-02-23,21:22:09.000,54,11083423,15085,0,1740345728,12945.90820402999,25.012357110004814,53400.78820536 2025-02-23,21:22:10.000,54,11083440,14845,0,1740345729,12945.86778616999,25.082848409998405,53400.86506368001 2025-02-23,21:22:11.000,54,11083425,14845,0,1740345730,12945.739796279995,25.082848409998405,53400.9069864 2025-02-23,21:22:12.000,54,11083389,14685,0,1740345731,12945.760005209995,25.132192320001195,53400.95589624 2025-02-23,21:22:13.000,54,11083266,14765,0,1740345732,12945.68590579999,25.132192320001195,53400.85807656 2025-02-23,21:22:14.000,54,11083365,15165,0,1740345733,12945.67243318,25.188585360003344,53400.91397352001 2025-02-23,21:22:15.000,54,11083424,15485,0,1740345734,12945.80715937999,25.111044930003118,53400.941922000005 2025-02-23,21:22:16.000,54,11083331,15085,0,1740345735,12945.86778616999,25.111044930003118,53400.837115199996 2025-02-23,21:22:17.000,54,11083217,14885,0,1740345736,12945.982303439996,25.139241450000554,53400.9768576 2025-02-23,21:22:18.000,54,11083443,14845,0,1740345737,12945.995776060001,25.153339709999273,53400.96987048 2025-02-23,21:22:19.000,54,11083385,14685,0,1740345738,12946.083348089996,25.125143190001836,53401.08166440001 2025-02-23,21:22:20.000,54,11083373,14885,0,1740345739,12946.049666539991,25.139241450000554,53401.0467288 2025-02-23,21:22:21.000,54,11083435,14805,0,1740345740,12946.009248679991,25.132192320001195,53401.02576744 2025-02-23,21:22:22.000,54,11083347,14845,0,1740345741,12946.015984990001,25.0969466700044,53401.08166440001 2025-02-23,21:22:23.000,54,11083354,14565,0,1740345742,12946.015984990001,25.125143190001836,53401.0467288 2025-02-23,21:22:24.000,54,11083386,14845,0,1740345743,12946.029457609991,25.00530797999818,53401.109612880005 2025-02-23,21:22:25.000,54,11083366,15045,0,1740345744,12946.049666539991,25.132192320001195,53401.172496959996 2025-02-23,21:22:26.000,54,11083392,14845,0,1740345745,12946.069875469992,24.892521900001157,53401.228393920006 2025-02-23,21:22:27.000,54,11083317,14725,0,1740345746,12946.090084399992,24.941865810003947,53401.1166 2025-02-23,21:22:28.000,54,11083334,15165,0,1740345747,12946.137238570002,24.899571030000516,53401.22140680001 2025-02-23,21:22:29.000,54,11083352,14525,0,1740345748,12946.083348089996,24.87842364000244,53401.158522720005 2025-02-23,21:22:30.000,54,11083389,14685,0,1740345749,12946.069875469992,24.934816680004587,53401.207432560004 2025-02-23,21:22:31.000,54,11083382,14485,0,1740345750,12946.029457609991,24.913669289999234,53401.24935528001 2025-02-23,21:22:32.000,54,11083331,14765,0,1740345751,12946.002512369996,24.927767549997952,53401.21441968 2025-02-23,21:22:33.000,54,11083432,15165,0,1740345752,12946.022721299996,24.970062330001383,53401.228393920006 2025-02-23,21:22:34.000,54,11083426,15005,0,1740345753,12945.97556713,25.012357110004814,53401.24236816 2025-02-23,21:22:35.000,54,11083398,14525,0,1740345754,12946.036193920001,25.019406240004173,53401.277303760005 2025-02-23,21:22:36.000,54,11083439,15085,0,1740345755,12945.995776060001,25.019406240004173,53401.24935528001 2025-02-23,21:22:37.000,54,11083362,14805,0,1740345756,12945.97556713,25.082848409998405,53401.291278 2025-02-23,21:22:38.000,54,11083339,14725,0,1740345757,12946.009248679991,25.068750149999687,53401.291278 2025-02-23,21:22:39.000,54,11083309,15045,0,1740345758,12945.91494034,25.146290579999913,53401.326213600005 2025-02-23,21:22:40.000,54,11083500,14725,0,1740345759,12945.968830819991,25.252027530004852,53401.27031664001 2025-02-23,21:22:41.000,54,11083377,15125,0,1740345760,12945.9553582,25.153339709999273,53401.33320072 2025-02-23,21:22:42.000,54,11083432,14885,0,1740345761,12946.029457609991,25.22383101000014,53401.27031664001 2025-02-23,21:22:43.000,54,11083415,14885,0,1740345762,12946.063139159996,25.20973275000142,53401.340187839996 2025-02-23,21:22:44.000,54,11083292,14685,0,1740345763,12946.117029640001,25.237929269998858,53401.31922648001 2025-02-23,21:22:45.000,54,11083327,15245,0,1740345764,12946.063139159996,25.181536230003985,53401.40307192 2025-02-23,21:22:46.000,54,11083452,15165,0,1740345765,12946.157447500002,25.181536230003985,53401.38909768001 2025-02-23,21:22:47.000,54,11083385,14925,0,1740345766,12946.177656430002,25.139241450000554,53401.40307192 2025-02-23,21:22:48.000,54,11083431,14725,0,1740345767,12946.211337979992,25.118094060002477,53401.3611492 2025-02-23,21:22:49.000,54,11083315,14845,0,1740345768,12946.191129049992,25.026455370003532,53401.375123440004 2025-02-23,21:22:50.000,54,11083338,14605,0,1740345769,12946.177656430002,24.970062330001383,53401.45198176 2025-02-23,21:22:51.000,54,11083423,14685,0,1740345770,12946.164183809997,24.920718419998593,53401.396084800006 2025-02-23,21:22:52.000,54,11083324,15045,0,1740345771,12946.150711189992,24.81498147000093,53401.41704616001 2025-02-23,21:22:53.000,54,11083391,14965,0,1740345772,12946.197865360002,24.730391910001345,53401.38211056 2025-02-23,21:22:54.000,54,11083432,14885,0,1740345773,12946.150711189992,24.688097129997914,53401.46595600001 2025-02-23,21:22:55.000,54,11083427,15405,0,1740345774,12946.056402850001,24.772686690004775,53401.396084800006 2025-02-23,21:22:56.000,54,11083452,15125,0,1740345775,12946.036193920001,24.6387532200024,53401.50787872 2025-02-23,21:22:57.000,54,11083449,14805,0,1740345776,12946.009248679991,24.744490170000063,53401.50787872 2025-02-23,21:22:58.000,54,11083357,15125,0,1740345777,12945.968830819991,24.76563755999814,53401.47993024 2025-02-23,21:22:59.000,54,11083151,15205,0,1740345778,12946.063139159996,24.800883210002212,53401.45198176 2025-02-23,21:23:00.000,54,11083616,15005,0,1740345779,12946.083348089996,24.934816680004587,53401.36813632001 2025-02-23,21:23:01.000,54,11083571,15005,0,1740345780,12946.015984990001,24.836128859999008,53401.47294312 2025-02-23,21:23:02.000,54,11083501,14965,0,1740345781,12945.982303439996,24.737441040000704,53401.493904480005 2025-02-23,21:23:03.000,54,11083408,15285,0,1740345782,12945.93514927,24.87842364000244,53401.542814320004 2025-02-23,21:23:04.000,54,11083396,15485,0,1740345783,12945.995776060001,24.970062330001383,53401.493904480005 2025-02-23,21:23:05.000,54,11083506,15005,0,1740345784,12946.157447500002,24.920718419998593,53401.591724160004 2025-02-23,21:23:06.000,54,11083604,15005,0,1740345785,12946.231546909992,24.977111460000742,53401.54980144 2025-02-23,21:23:07.000,54,11083305,15085,0,1740345786,12946.197865360002,25.082848409998405,53401.542814320004 2025-02-23,21:23:08.000,54,11083450,15125,0,1740345787,12946.271964769992,25.00530797999818,53401.444994640005 2025-02-23,21:23:09.000,54,11083387,14965,0,1740345788,12946.319118940002,24.941865810003947,53401.5008916 2025-02-23,21:23:10.000,54,11083397,14845,0,1740345789,12946.346064179997,24.955964070002665,53401.5008916 2025-02-23,21:23:11.000,54,11083353,15205,0,1740345790,12946.399954660003,24.892521900001157,53401.55678856001 2025-02-23,21:23:12.000,54,11083362,14845,0,1740345791,12946.460581449988,24.82203060000029,53401.57774992 2025-02-23,21:23:13.000,54,11083296,15045,0,1740345792,12946.467317759998,24.786784950003494,53401.612685520005 2025-02-23,21:23:14.000,54,11083281,14725,0,1740345793,12946.447108829998,24.779735820004134,53401.64762112 2025-02-23,21:23:15.000,54,11083356,14845,0,1740345794,12946.393218349993,24.666949739999836,53401.563775680006 2025-02-23,21:23:16.000,54,11083359,15205,0,1740345795,12946.426899899998,24.737441040000704,53401.55678856001 2025-02-23,21:23:17.000,54,11083295,14965,0,1740345796,12946.426899899998,24.723342780001985,53401.61967264 2025-02-23,21:23:18.000,54,11083459,14685,0,1740345797,12946.440372519988,24.737441040000704,53401.591724160004 2025-02-23,21:23:19.000,54,11083336,14725,0,1740345798,12946.433636209993,24.716293650002626,53401.59871128 2025-02-23,21:23:20.000,54,11083288,14925,0,1740345799,12946.420163590003,24.709244520003267,53401.591724160004 2025-02-23,21:23:21.000,54,11083439,15085,0,1740345800,12946.440372519988,24.730391910001345,53401.62665976 2025-02-23,21:23:22.000,54,11083321,14965,0,1740345801,12946.474054069993,24.688097129997914,53401.60569840001 2025-02-23,21:23:23.000,54,11083393,15325,0,1740345802,12946.393218349993,24.81498147000093,53401.66858248 2025-02-23,21:23:24.000,54,11083367,15125,0,1740345803,12946.433636209993,24.82907972999965,53401.563775680006 2025-02-23,21:23:25.000,54,11083378,14925,0,1740345804,12946.379745730002,24.6387532200024,53401.64762112 2025-02-23,21:23:26.000,54,11083472,14845,0,1740345805,12946.406690969998,24.772686690004775,53401.59871128 2025-02-23,21:23:27.000,54,11083407,15165,0,1740345806,12946.393218349993,24.76563755999814,53401.61967264 2025-02-23,21:23:28.000,54,11083214,15165,0,1740345807,12946.386482039998,24.681047999998555,53401.5707628 2025-02-23,21:23:29.000,54,11083497,15005,0,1740345808,12946.433636209993,24.659900610000477,53401.661595360005 2025-02-23,21:23:30.000,54,11083378,14885,0,1740345809,12946.467317759998,24.617605830004322,53401.75242792001 2025-02-23,21:23:31.000,54,11083359,14845,0,1740345810,12946.507735619998,24.723342780001985,53401.58473704001 2025-02-23,21:23:32.000,54,11083302,14885,0,1740345811,12946.467317759998,24.476623230002588,53401.68954384 2025-02-23,21:23:33.000,54,11083275,14645,0,1740345812,12946.447108829998,24.6387532200024,53401.68255672001 2025-02-23,21:23:34.000,54,11083420,15245,0,1740345813,12946.494262999993,24.652851480001118,53401.64762112 2025-02-23,21:23:35.000,54,11083386,15005,0,1740345814,12946.534680859993,24.709244520003267,53401.61967264 2025-02-23,21:23:36.000,54,11083288,14845,0,1740345815,12946.70308860999,24.779735820004134,53401.53582720001 2025-02-23,21:23:37.000,54,11083301,14925,0,1740345816,12946.655934439994,24.666949739999836,53401.68954384 2025-02-23,21:23:38.000,54,11083300,15045,0,1740345817,12946.716561229994,24.76563755999814,53401.58473704001 2025-02-23,21:23:39.000,54,11083624,15165,0,1740345818,12946.79066064,24.716293650002626,53401.64762112 2025-02-23,21:23:40.000,54,11083491,15005,0,1740345819,12946.898441599995,24.963013200002024,53401.75242792001 2025-02-23,21:23:41.000,54,11083347,14685,0,1740345820,12946.756979089994,24.793834080002853,53401.731466560006 2025-02-23,21:23:42.000,54,11083379,14965,0,1740345821,12946.90517790999,24.779735820004134,53401.72447944001 2025-02-23,21:23:43.000,54,11083415,15205,0,1740345822,12946.797396949994,24.730391910001345,53401.82229912001 2025-02-23,21:23:44.000,54,11083359,14765,0,1740345823,12946.82434218999,24.836128859999008,53401.7454408 2025-02-23,21:23:45.000,54,11083301,14965,0,1740345824,12946.736770159994,24.709244520003267,53401.68255672001 2025-02-23,21:23:46.000,54,11083331,14845,0,1740345825,12946.669407059999,24.666949739999836,53401.66858248 2025-02-23,21:23:47.000,54,11083415,15325,0,1740345826,12946.689615989999,24.617605830004322,53401.68255672001 2025-02-23,21:23:48.000,54,11083315,15125,0,1740345827,12946.615516579994,24.561212790002173,53401.68255672001 2025-02-23,21:23:49.000,54,11083182,14885,0,1740345828,12946.642461819989,24.58940930999961,53401.73845368 2025-02-23,21:23:50.000,54,11083182,15245,0,1740345829,12946.527944549998,24.427279319999798,53401.54980144 2025-02-23,21:23:51.000,54,11083534,15205,0,1740345830,12946.541417169989,24.57531105000089,53401.68255672001 2025-02-23,21:23:52.000,54,11083524,15205,0,1740345831,12946.426899899998,24.533016270004737,53401.75242792001 2025-02-23,21:23:53.000,54,11083206,15205,0,1740345832,12946.426899899998,24.40613193000172,53401.661595360005 2025-02-23,21:23:54.000,54,11083435,15205,0,1740345833,12946.285437389997,24.41318106000108,53401.6755696 2025-02-23,21:23:55.000,54,11083367,14965,0,1740345834,12946.325855249997,24.427279319999798,53401.59871128 2025-02-23,21:23:56.000,54,11083373,15205,0,1740345835,12946.352800489993,24.434328449999157,53401.62665976 2025-02-23,21:23:57.000,54,11083269,14885,0,1740345836,12946.224810599997,24.34973888999957,53401.60569840001 2025-02-23,21:23:58.000,54,11083184,14925,0,1740345837,12946.292173699992,24.40613193000172,53401.57774992 2025-02-23,21:23:59.000,54,11083401,14925,0,1740345838,12946.204601669997,24.36383714999829,53401.661595360005 2025-02-23,21:24:00.000,54,11083395,15125,0,1740345839,12946.298910010002,24.36383714999829,53401.66858248 2025-02-23,21:24:01.000,54,11083298,14805,0,1740345840,12946.298910010002,24.504819750000024,53401.53582720001 2025-02-23,21:24:02.000,54,11083589,14885,0,1740345841,12946.285437389997,24.476623230002588,53401.52185296 2025-02-23,21:24:03.000,54,11083312,14845,0,1740345842,12946.514471929993,24.448426709997875,53401.47993024 2025-02-23,21:24:04.000,54,11083458,14725,0,1740345843,12946.561626099989,24.547114530003455,53401.542814320004 2025-02-23,21:24:05.000,54,11083457,15205,0,1740345844,12946.494262999993,24.568261920001532,53401.563775680006 2025-02-23,21:24:06.000,54,11083297,14525,0,1740345845,12946.541417169989,24.58940930999961,53401.57774992 2025-02-23,21:24:07.000,54,11083402,14525,0,1740345846,12946.581835029989,24.63170409000304,53401.612685520005 2025-02-23,21:24:08.000,54,11083390,14485,0,1740345847,12946.554889789993,24.62465496000368,53401.58473704001 2025-02-23,21:24:09.000,54,11083313,15045,0,1740345848,12946.588571339998,24.6387532200024,53401.612685520005 2025-02-23,21:24:10.000,54,11083419,14685,0,1740345849,12946.655934439994,24.673998869999195,53401.61967264 2025-02-23,21:24:11.000,54,11083346,14765,0,1740345850,12946.608780269999,24.63170409000304,53401.612685520005 2025-02-23,21:24:12.000,54,11083471,15205,0,1740345851,12946.676143369994,24.62465496000368,53401.59871128 2025-02-23,21:24:13.000,54,11083362,15325,0,1740345852,12946.635725509994,24.610556699997687,53401.563775680006 2025-02-23,21:24:14.000,54,11083386,14965,0,1740345853,12946.534680859993,24.547114530003455,53401.63364688001 2025-02-23,21:24:15.000,54,11083376,14805,0,1740345854,12946.500999309988,24.497770620000665,53401.5707628 2025-02-23,21:24:16.000,54,11083360,14685,0,1740345855,12946.413427279993,24.42023019000044,53401.57774992 2025-02-23,21:24:17.000,54,11083388,14725,0,1740345856,12946.386482039998,24.427279319999798,53401.563775680006 2025-02-23,21:24:18.000,54,11083378,15205,0,1740345857,12946.332591559993,24.335640630000853,53401.542814320004 2025-02-23,21:24:19.000,54,11083365,14605,0,1740345858,12946.238283220002,24.342689760000212,53401.5707628 2025-02-23,21:24:20.000,54,11083374,15045,0,1740345859,12946.251755839992,24.307444110003416,53401.60569840001 2025-02-23,21:24:21.000,54,11083358,15085,0,1740345860,12946.211337979992,24.342689760000212,53401.53582720001 2025-02-23,21:24:22.000,54,11083305,14805,0,1740345861,12946.170920119992,24.335640630000853,53401.50787872 2025-02-23,21:24:23.000,54,11083403,15245,0,1740345862,12946.150711189992,24.35678801999893,53401.53582720001 2025-02-23,21:24:24.000,54,11083407,15005,0,1740345863,12946.143974879997,24.314493240002776,53401.58473704001 2025-02-23,21:24:25.000,54,11083307,14725,0,1740345864,12946.130502259992,24.300394980004057,53401.45198176 2025-02-23,21:24:26.000,54,11083443,15205,0,1740345865,12946.197865360002,24.37088627999765,53401.48691736001 2025-02-23,21:24:27.000,54,11083248,14885,0,1740345866,12946.157447500002,24.328591500001494,53401.38909768001 2025-02-23,21:24:28.000,54,11083448,15085,0,1740345867,12946.197865360002,24.448426709997875,53401.47294312 2025-02-23,21:24:29.000,54,11083289,15005,0,1740345868,12946.191129049992,24.377935410004284,53401.424033280004 2025-02-23,21:24:30.000,54,11083334,14685,0,1740345869,12946.170920119992,24.5259671399981,53401.5008916 2025-02-23,21:24:31.000,54,11083441,14605,0,1740345870,12946.245019529997,24.5259671399981,53401.45198176 2025-02-23,21:24:32.000,54,11083446,14925,0,1740345871,12946.218074290002,24.610556699997687,53401.36813632001 2025-02-23,21:24:33.000,54,11083449,15005,0,1740345872,12946.245019529997,24.659900610000477,53401.41005904 2025-02-23,21:24:34.000,54,11083455,15045,0,1740345873,12946.312382629992,24.772686690004775,53401.3611492 2025-02-23,21:24:35.000,54,11083308,15365,0,1740345874,12946.312382629992,24.716293650002626,53401.45198176 2025-02-23,21:24:36.000,54,11083286,14685,0,1740345875,12946.393218349993,24.76563755999814,53401.493904480005 2025-02-23,21:24:37.000,54,11083474,14845,0,1740345876,12946.386482039998,24.737441040000704,53401.326213600005 2025-02-23,21:24:38.000,54,11083317,15165,0,1740345877,12946.298910010002,24.610556699997687,53401.45896888 2025-02-23,21:24:39.000,54,11083423,15525,0,1740345878,12946.359536800002,24.62465496000368,53401.4310204 2025-02-23,21:24:40.000,54,11083418,15125,0,1740345879,12946.373009419993,24.568261920001532,53401.36813632001 2025-02-23,21:24:41.000,54,11083326,14845,0,1740345880,12946.386482039998,24.476623230002588,53401.375123440004 2025-02-23,21:24:42.000,54,11083485,14605,0,1740345881,12946.426899899998,24.448426709997875,53401.31922648001 2025-02-23,21:24:43.000,54,11083445,15365,0,1740345882,12946.393218349993,24.258100200000627,53401.444994640005 2025-02-23,21:24:44.000,54,11083270,14885,0,1740345883,12946.258492150002,24.314493240002776,53401.29826512001 2025-02-23,21:24:45.000,54,11083466,14965,0,1740345884,12946.258492150002,24.286296719998063,53401.375123440004 2025-02-23,21:24:46.000,54,11083370,15325,0,1740345885,12946.123765949997,24.328591500001494,53401.396084800006 2025-02-23,21:24:47.000,54,11083439,15405,0,1740345886,12946.164183809997,24.19465802999912,53401.326213600005 2025-02-23,21:24:48.000,54,11083266,15405,0,1740345887,12946.123765949997,24.19465802999912,53401.24935528001 2025-02-23,21:24:49.000,54,11083401,15165,0,1740345888,12946.211337979992,24.103019340000174,53401.27031664001 2025-02-23,21:24:50.000,54,11083339,15045,0,1740345889,12946.271964769992,24.039577169998665,53401.27031664001 2025-02-23,21:24:51.000,54,11083367,14445,0,1740345890,12946.245019529997,24.088921080001455,53401.24935528001 2025-02-23,21:24:52.000,54,11083335,14485,0,1740345891,12946.238283220002,24.110068469999533,53401.20044544001 2025-02-23,21:24:53.000,54,11083350,14965,0,1740345892,12946.177656430002,24.074822820002737,53401.29826512001 2025-02-23,21:24:54.000,54,11083383,15285,0,1740345893,12946.117029640001,24.12416672999825,53401.31223936 2025-02-23,21:24:55.000,54,11083382,14685,0,1740345894,12946.110293329992,24.17351064000104,53401.29826512001 2025-02-23,21:24:56.000,54,11083343,14525,0,1740345895,12946.063139159996,24.208756289997837,53401.326213600005 2025-02-23,21:24:57.000,54,11083370,15525,0,1740345896,12946.083348089996,24.335640630000853,53401.326213600005 2025-02-23,21:24:58.000,54,11083433,14885,0,1740345897,12946.137238570002,24.286296719998063,53401.31922648001 2025-02-23,21:24:59.000,54,11083256,14765,0,1740345898,12946.278701080002,24.18760889999976,53401.28429088 2025-02-23,21:25:00.000,54,11083386,15045,0,1740345899,12946.339327870002,24.293345850004698,53401.2563424 2025-02-23,21:25:01.000,54,11083453,15005,0,1740345900,12946.426899899998,24.208756289997837,53401.2563424 2025-02-23,21:25:02.000,54,11083362,15285,0,1740345901,12946.548153479998,24.19465802999912,53401.26332952 2025-02-23,21:25:03.000,54,11083419,15125,0,1740345902,12946.68287967999,24.117117599998892,53401.26332952 2025-02-23,21:25:04.000,54,11083404,14845,0,1740345903,12946.736770159994,24.12416672999825,53401.228393920006 2025-02-23,21:25:05.000,54,11083451,15285,0,1740345904,12946.79066064,24.117117599998892,53401.291278 2025-02-23,21:25:06.000,54,11083433,14765,0,1740345905,12946.817605879995,24.074822820002737,53401.326213600005 2025-02-23,21:25:07.000,54,11083374,14965,0,1740345906,12946.76371539999,24.01138065000123,53401.30525224 2025-02-23,21:25:08.000,54,11083408,14645,0,1740345907,12946.716561229994,24.018429780000588,53401.277303760005 2025-02-23,21:25:09.000,54,11083380,14525,0,1740345908,12946.70308860999,24.074822820002737,53401.375123440004 2025-02-23,21:25:10.000,54,11083396,14765,0,1740345909,12946.628989199999,24.081871950002096,53401.34717496001 2025-02-23,21:25:11.000,54,11083393,14685,0,1740345910,12946.575098719994,24.159412380002323,53401.35416208 2025-02-23,21:25:12.000,54,11083388,14885,0,1740345911,12946.581835029989,24.22285455000383,53401.38211056 2025-02-23,21:25:13.000,54,11083330,15405,0,1740345912,12946.588571339998,24.300394980004057,53401.34717496001 2025-02-23,21:25:14.000,54,11083395,15205,0,1740345913,12946.615516579994,24.342689760000212,53401.43800752001 2025-02-23,21:25:15.000,54,11083505,15165,0,1740345914,12946.602043959989,24.46957410000323,53401.31922648001 2025-02-23,21:25:16.000,54,11083426,14925,0,1740345915,12946.655934439994,24.41318106000108,53401.326213600005 2025-02-23,21:25:17.000,54,11083362,15085,0,1740345916,12946.669407059999,24.427279319999798,53401.38211056 2025-02-23,21:25:18.000,54,11083427,14965,0,1740345917,12946.730033849999,24.448426709997875,53401.424033280004 2025-02-23,21:25:19.000,54,11083496,15005,0,1740345918,12946.80413325999,24.384984540003643,53401.38211056 2025-02-23,21:25:20.000,54,11083457,15205,0,1740345919,12946.87149636,24.392033670003002,53401.340187839996 2025-02-23,21:25:21.000,54,11083334,15005,0,1740345920,12946.82434218999,24.286296719998063,53401.28429088 2025-02-23,21:25:22.000,54,11083382,15245,0,1740345921,12946.878232669995,24.314493240002776,53401.424033280004 2025-02-23,21:25:23.000,54,11083399,14845,0,1740345922,12946.85128743,24.23695281000255,53401.396084800006 2025-02-23,21:25:24.000,54,11083342,15165,0,1740345923,12946.88496897999,24.201707159998477,53401.43800752001 2025-02-23,21:25:25.000,54,11083405,15125,0,1740345924,12946.938859459995,24.152363250002963,53401.40307192 2025-02-23,21:25:26.000,54,11083348,14685,0,1740345925,12946.94559576999,24.152363250002963,53401.41704616001 2025-02-23,21:25:27.000,54,11083381,14925,0,1740345926,12946.97254101,24.12416672999825,53401.45198176 2025-02-23,21:25:28.000,54,11083361,14885,0,1740345927,12946.95233208,24.088921080001455,53401.45198176 2025-02-23,21:25:29.000,54,11083418,15165,0,1740345928,12946.94559576999,24.095970210000814,53401.38909768001 2025-02-23,21:25:30.000,54,11083463,15005,0,1740345929,12946.959068389995,24.095970210000814,53401.47294312 2025-02-23,21:25:31.000,54,11083288,14925,0,1740345930,12946.97254101,24.208756289997837,53401.45896888 2025-02-23,21:25:32.000,54,11083515,15085,0,1740345931,12946.99274994,24.00433152000187,53401.51486584001 2025-02-23,21:25:33.000,54,11083374,15045,0,1740345932,12946.91191422,24.095970210000814,53401.52185296 2025-02-23,21:25:34.000,54,11083393,15405,0,1740345933,12946.95233208,24.117117599998892,53401.47993024 2025-02-23,21:25:35.000,54,11083368,15045,0,1740345934,12946.87149636,24.00433152000187,53401.45198176 2025-02-23,21:25:36.000,54,11083369,15125,0,1740345935,12946.92538683999,24.025478909999947,53401.47294312 2025-02-23,21:25:37.000,54,11083555,15005,0,1740345936,12946.898441599995,24.06072456000402,53401.50787872 2025-02-23,21:25:38.000,54,11083525,14805,0,1740345937,12946.94559576999,23.99728239000251,53401.424033280004 2025-02-23,21:25:39.000,54,11083415,15245,0,1740345938,12946.918650529995,24.117117599998892,53401.563775680006 2025-02-23,21:25:40.000,54,11083491,15005,0,1740345939,12946.91191422,23.969085869997798,53401.542814320004 2025-02-23,21:25:41.000,54,11083431,14925,0,1740345940,12946.938859459995,23.82105414000398,53401.48691736001 2025-02-23,21:25:42.000,54,11083200,15205,0,1740345941,12946.88496897999,23.983184130003792,53401.640634 2025-02-23,21:25:43.000,54,11083312,15005,0,1740345942,12946.88496897999,23.99728239000251,53401.542814320004 2025-02-23,21:25:44.000,54,11083291,15005,0,1740345943,12946.95233208,23.94088935000036,53401.50787872 2025-02-23,21:25:45.000,54,11083372,14965,0,1740345944,12946.979277319995,23.95498760999908,53401.52884008 2025-02-23,21:25:46.000,54,11083505,14645,0,1740345945,12946.93212315,23.877447179998853,53401.493904480005 2025-02-23,21:25:47.000,54,11083540,15125,0,1740345946,12947.00622255999,23.898594570004207,53401.43800752001 2025-02-23,21:25:48.000,54,11083206,14925,0,1740345947,12946.99274994,23.81400501000462,53401.51486584001 2025-02-23,21:25:49.000,54,11083393,15405,0,1740345948,12946.938859459995,23.933840220001002,53401.48691736001 2025-02-23,21:25:50.000,54,11083447,15565,0,1740345949,12946.94559576999,23.877447179998853,53401.51486584001 2025-02-23,21:25:51.000,54,11083414,15485,0,1740345950,12947.04664041999,23.849250660001417,53401.45896888 2025-02-23,21:25:52.000,54,11083358,14805,0,1740345951,12947.08705827999,23.912692830002925,53401.45198176 2025-02-23,21:25:53.000,54,11083276,15005,0,1740345952,12947.188102929991,23.99023326000315,53401.50787872 2025-02-23,21:25:54.000,54,11083313,14925,0,1740345953,12947.13421245,23.884496309998212,53401.424033280004 2025-02-23,21:25:55.000,54,11083375,14925,0,1740345954,12947.275674960001,23.926791090001643,53401.326213600005 2025-02-23,21:25:56.000,54,11083355,14685,0,1740345955,12947.268938649991,23.919741960002284,53401.444994640005 2025-02-23,21:25:57.000,54,11083443,14845,0,1740345956,12947.295883890001,23.898594570004207,53401.542814320004 2025-02-23,21:25:58.000,54,11083375,14965,0,1740345957,12947.349774369992,23.919741960002284,53401.5707628 2025-02-23,21:25:59.000,54,11083428,14885,0,1740345958,12947.343038059997,23.81400501000462,53401.51486584001 2025-02-23,21:26:00.000,54,11083451,15045,0,1740345959,12947.295883890001,23.82810327000334,53401.5008916 2025-02-23,21:26:01.000,54,11083327,14845,0,1740345960,12947.262202339996,23.76466110000183,53401.563775680006 2025-02-23,21:26:02.000,54,11083403,14805,0,1740345961,12947.268938649991,23.8351524000027,53401.53582720001 2025-02-23,21:26:03.000,54,11083381,14405,0,1740345962,12947.248729719991,23.82105414000398,53401.5707628 2025-02-23,21:26:04.000,54,11083440,14645,0,1740345963,12947.19483924,23.842201530002058,53401.59871128 2025-02-23,21:26:05.000,54,11083386,14765,0,1740345964,12947.13421245,23.877447179998853,53401.52884008 2025-02-23,21:26:06.000,54,11083358,14605,0,1740345965,12947.09379459,23.856299790000776,53401.53582720001 2025-02-23,21:26:07.000,54,11083458,15325,0,1740345966,12947.11400352,23.969085869997798,53401.55678856001 2025-02-23,21:26:08.000,54,11083340,15205,0,1740345967,12947.08705827999,23.99728239000251,53401.5707628 2025-02-23,21:26:09.000,54,11083445,15045,0,1740345968,12947.04664041999,23.95498760999908,53401.51486584001 2025-02-23,21:26:10.000,54,11083282,15005,0,1740345969,12947.02643148999,23.877447179998853,53401.51486584001 2025-02-23,21:26:11.000,54,11083448,15205,0,1740345970,12947.060113039995,23.884496309998212,53401.759415040004 2025-02-23,21:26:12.000,54,11083352,14805,0,1740345971,12947.120739829996,24.00433152000187,53401.52884008 2025-02-23,21:26:13.000,54,11083415,14885,0,1740345972,12947.02643148999,23.969085869997798,53401.53582720001 2025-02-23,21:26:14.000,54,11083420,14845,0,1740345973,12947.147685069991,23.884496309998212,53401.46595600001 2025-02-23,21:26:15.000,54,11083268,14645,0,1740345974,12947.11400352,23.95498760999908,53401.61967264 2025-02-23,21:26:16.000,54,11083277,15045,0,1740345975,12947.15442138,23.891545440004847,53401.5008916 2025-02-23,21:26:17.000,54,11083426,14845,0,1740345976,12947.09379459,23.77171023000119,53401.59871128 2025-02-23,21:26:18.000,54,11083378,14685,0,1740345977,12947.120739829996,23.694169800000964,53401.58473704001 2025-02-23,21:26:19.000,54,11083442,15285,0,1740345978,12947.019695179995,23.673022410002886,53401.53582720001 2025-02-23,21:26:20.000,54,11083420,14805,0,1740345979,12946.94559576999,23.644825889998174,53401.52884008 2025-02-23,21:26:21.000,54,11083428,15405,0,1740345980,12946.87149636,23.59548198000266,53401.54980144 2025-02-23,21:26:22.000,54,11083422,14685,0,1740345981,12946.8310785,23.58138372000394,53401.51486584001 2025-02-23,21:26:23.000,54,11083389,14645,0,1740345982,12946.82434218999,23.59548198000266,53401.53582720001 2025-02-23,21:26:24.000,54,11083396,14765,0,1740345983,12946.76371539999,23.616629370000737,53401.47993024 2025-02-23,21:26:25.000,54,11083470,14765,0,1740345984,12946.72329753999,23.616629370000737,53401.48691736001 2025-02-23,21:26:26.000,54,11083403,15045,0,1740345985,12946.716561229994,23.609580240001378,53401.43800752001 2025-02-23,21:26:27.000,54,11083404,15005,0,1740345986,12946.756979089994,23.630727629999456,53401.47993024 2025-02-23,21:26:28.000,54,11083455,15085,0,1740345987,12946.85128743,23.708268059999682,53401.5008916 2025-02-23,21:26:29.000,54,11083246,15085,0,1740345988,12946.817605879995,23.78580848999991,53401.5008916 2025-02-23,21:26:30.000,54,11083342,15005,0,1740345989,12946.918650529995,23.792857619999268,53401.53582720001 2025-02-23,21:26:31.000,54,11083480,14845,0,1740345990,12946.92538683999,23.877447179998853,53401.52884008 2025-02-23,21:26:32.000,54,11083484,14885,0,1740345991,12946.96580469999,23.792857619999268,53401.591724160004 2025-02-23,21:26:33.000,54,11083483,14645,0,1740345992,12947.17463031,23.863348920000135,53401.41005904 2025-02-23,21:26:34.000,54,11083459,14645,0,1740345993,12947.215048170001,23.912692830002925,53401.55678856001 2025-02-23,21:26:35.000,54,11083487,14885,0,1740345994,12947.17463031,23.81400501000462,53401.46595600001 2025-02-23,21:26:36.000,54,11083180,15165,0,1740345995,12947.167893999991,23.891545440004847,53401.48691736001 2025-02-23,21:26:37.000,54,11083465,15205,0,1740345996,12947.309356509992,23.76466110000183,53401.51486584001 2025-02-23,21:26:38.000,54,11083377,15045,0,1740345997,12947.181366619996,23.842201530002058,53401.41704616001 2025-02-23,21:26:39.000,54,11083438,15085,0,1740345998,12947.255466030001,23.743513710003754,53401.5008916 2025-02-23,21:26:40.000,54,11083334,14525,0,1740345999,12947.322829129997,23.969085869997798,53401.60569840001 2025-02-23,21:26:41.000,54,11083339,15285,0,1740346000,12947.336301750001,23.637776759998815,53401.43800752001 2025-02-23,21:26:42.000,54,11083429,15325,0,1740346001,12947.17463031,23.58138372000394,53401.48691736001 2025-02-23,21:26:43.000,54,11083454,14845,0,1740346002,12947.19483924,23.59548198000266,53401.51486584001 2025-02-23,21:26:44.000,54,11083204,14805,0,1740346003,12947.17463031,23.574334590004582,53401.50787872 2025-02-23,21:26:45.000,54,11083539,14685,0,1740346004,12947.120739829996,23.48269589999836,53401.542814320004 2025-02-23,21:26:46.000,54,11083454,14845,0,1740346005,12947.15442138,23.391057209999417,53401.65460824001 2025-02-23,21:26:47.000,54,11083392,14965,0,1740346006,12947.147685069991,23.42630286000349,53401.563775680006 2025-02-23,21:26:48.000,54,11083474,15205,0,1740346007,12947.10726720999,23.41925373000413,53401.60569840001 2025-02-23,21:26:49.000,54,11083546,15125,0,1740346008,12947.167893999991,23.468597639999643,53401.54980144 2025-02-23,21:26:50.000,54,11083419,15205,0,1740346009,12947.080321969996,23.391057209999417,53401.51486584001 2025-02-23,21:26:51.000,54,11083231,15045,0,1740346010,12947.080321969996,23.454499380000925,53401.62665976 2025-02-23,21:26:52.000,54,11083426,15125,0,1740346011,12947.039904109995,23.58138372000394,53401.61967264 2025-02-23,21:26:53.000,54,11083528,14765,0,1740346012,12947.06684934999,23.41925373000413,53401.612685520005 2025-02-23,21:26:54.000,54,11083461,14925,0,1740346013,12947.080321969996,23.630727629999456,53401.58473704001 2025-02-23,21:26:55.000,54,11083502,14885,0,1740346014,12947.09379459,23.574334590004582,53401.57774992 2025-02-23,21:26:56.000,54,11083338,15445,0,1740346015,12947.060113039995,23.644825889998174,53401.51486584001 2025-02-23,21:26:57.000,54,11083204,14965,0,1740346016,12947.080321969996,23.687120670001605,53401.55678856001 2025-02-23,21:26:58.000,54,11083513,14885,0,1740346017,12947.140948759996,23.560236329998588,53401.52884008 2025-02-23,21:26:59.000,54,11083469,15005,0,1740346018,12947.060113039995,23.623678500000096,53401.591724160004 2025-02-23,21:27:00.000,54,11083355,14845,0,1740346019,12947.248729719991,23.708268059999682,53401.640634 2025-02-23,21:27:01.000,54,11083319,15005,0,1740346020,12947.221784479996,23.694169800000964,53401.60569840001 2025-02-23,21:27:02.000,54,11083236,15005,0,1740346021,12947.248729719991,23.65187502000481,53401.612685520005 2025-02-23,21:27:03.000,54,11083377,14805,0,1740346022,12947.235257100001,23.71531718999904,53401.64762112 2025-02-23,21:27:04.000,54,11083415,14765,0,1740346023,12947.215048170001,23.7223663199984,53401.58473704001 2025-02-23,21:27:05.000,54,11083461,15125,0,1740346024,12947.228520789991,23.708268059999682,53401.591724160004 2025-02-23,21:27:06.000,54,11083252,14965,0,1740346025,12947.147685069991,23.71531718999904,53401.71749232 2025-02-23,21:27:07.000,54,11083440,14885,0,1740346026,12947.147685069991,23.912692830002925,53401.65460824001 2025-02-23,21:27:08.000,54,11083400,15445,0,1740346027,12947.235257100001,23.77171023000119,53401.73845368 2025-02-23,21:27:09.000,54,11083387,15045,0,1740346028,12947.15442138,23.877447179998853,53401.78736352 2025-02-23,21:27:10.000,54,11083390,14525,0,1740346029,12947.147685069991,23.8351524000027,53401.68255672001 2025-02-23,21:27:11.000,54,11083462,15285,0,1740346030,12947.140948759996,23.863348920000135,53401.63364688001 2025-02-23,21:27:12.000,54,11083524,14645,0,1740346031,12947.147685069991,23.870398049999494,53401.68954384 2025-02-23,21:27:13.000,54,11083389,15005,0,1740346032,12947.120739829996,23.77171023000119,53401.65460824001 2025-02-23,21:27:14.000,54,11083486,14725,0,1740346033,12947.13421245,23.658924150004168,53401.6755696 2025-02-23,21:27:15.000,54,11083338,15165,0,1740346034,12947.07358566,23.644825889998174,53401.661595360005 2025-02-23,21:27:16.000,54,11083348,15045,0,1740346035,12947.13421245,23.447450250001566,53401.54980144 2025-02-23,21:27:17.000,54,11083389,15005,0,1740346036,12947.06684934999,23.48269589999836,53401.61967264 2025-02-23,21:27:18.000,54,11083331,15085,0,1740346037,12947.100530899996,23.348762430003262,53401.710505200004 2025-02-23,21:27:19.000,54,11083465,15085,0,1740346038,12947.10726720999,23.461548510000284,53401.66858248 2025-02-23,21:27:20.000,54,11083493,15165,0,1740346039,12947.05337673,23.292369390001113,53401.72447944001 2025-02-23,21:27:21.000,54,11083386,15125,0,1740346040,12947.140948759996,23.35581156000262,53401.53582720001 2025-02-23,21:27:22.000,54,11083488,14845,0,1740346041,12947.228520789991,23.567285459997947,53401.63364688001 2025-02-23,21:27:23.000,54,11083498,15005,0,1740346042,12947.268938649991,23.475646769999003,53401.591724160004 2025-02-23,21:27:24.000,54,11083415,14805,0,1740346043,12947.309356509992,23.53908894000051,53401.66858248 2025-02-23,21:27:25.000,54,11083495,15165,0,1740346044,12947.369983299992,23.616629370000737,53401.61967264 2025-02-23,21:27:26.000,54,11083439,14885,0,1740346045,12947.383455919997,23.53908894000051,53401.64762112 2025-02-23,21:27:27.000,54,11083440,14805,0,1740346046,12947.410401159992,23.574334590004582,53401.612685520005 2025-02-23,21:27:28.000,54,11083344,14885,0,1740346047,12947.444082709997,23.58138372000394,53401.70351808001 2025-02-23,21:27:29.000,54,11083351,15165,0,1740346048,12947.383455919997,23.60253111000202,53401.76640216 2025-02-23,21:27:30.000,54,11083390,15125,0,1740346049,12947.336301750001,23.574334590004582,53401.69653096 2025-02-23,21:27:31.000,54,11083366,15125,0,1740346050,12947.295883890001,23.53908894000051,53401.7454408 2025-02-23,21:27:32.000,54,11083476,14605,0,1740346051,12947.309356509992,23.524990680001792,53401.7454408 2025-02-23,21:27:33.000,54,11083419,14525,0,1740346052,12947.289147579992,23.53908894000051,53401.66858248 2025-02-23,21:27:34.000,54,11083476,14885,0,1740346053,12947.336301750001,23.53203981000115,53401.72447944001 2025-02-23,21:27:35.000,54,11083374,15045,0,1740346054,12947.329565439992,23.524990680001792,53401.68255672001 2025-02-23,21:27:36.000,54,11083430,14725,0,1740346055,12947.356510680002,23.55318719999923,53401.73845368 2025-02-23,21:27:37.000,54,11083458,14965,0,1740346056,12947.403664849997,23.524990680001792,53401.77338928001 2025-02-23,21:27:38.000,54,11083427,14405,0,1740346057,12947.450819019992,23.54613806999987,53401.815312 2025-02-23,21:27:39.000,54,11083409,14845,0,1740346058,12947.423873779997,23.53203981000115,53401.7454408 2025-02-23,21:27:40.000,54,11083418,15045,0,1740346059,12947.491236879992,23.55318719999923,53401.71749232 2025-02-23,21:27:41.000,54,11083446,15205,0,1740346060,12947.423873779997,23.496794160004356,53401.829286240005 2025-02-23,21:27:42.000,54,11083282,14845,0,1740346061,12947.396928540002,23.48269589999836,53401.80133776001 2025-02-23,21:27:43.000,54,11083400,14885,0,1740346062,12947.410401159992,23.510892420003074,53401.82229912001 2025-02-23,21:27:44.000,54,11083467,14965,0,1740346063,12947.417137470002,23.461548510000284,53401.72447944001 2025-02-23,21:27:45.000,54,11083329,15165,0,1740346064,12947.349774369992,23.475646769999003,53401.76640216 2025-02-23,21:27:46.000,54,11083335,15125,0,1740346065,12947.302620199996,23.433351990002848,53401.7454408 2025-02-23,21:27:47.000,54,11083420,15205,0,1740346066,12947.268938649991,23.461548510000284,53401.79435064 2025-02-23,21:27:48.000,54,11083514,14845,0,1740346067,12947.262202339996,23.433351990002848,53401.780376400005 2025-02-23,21:27:49.000,54,11083406,14805,0,1740346068,12947.235257100001,23.440401120002207,53401.78736352 2025-02-23,21:27:50.000,54,11083324,15085,0,1740346069,12947.255466030001,23.48974502999772,53401.829286240005 2025-02-23,21:27:51.000,54,11083364,14965,0,1740346070,12947.235257100001,23.524990680001792,53401.87120896001 2025-02-23,21:27:52.000,54,11083373,14845,0,1740346071,12947.336301750001,23.53203981000115,53401.82229912001 2025-02-23,21:27:53.000,54,11083569,14725,0,1740346072,12947.349774369992,23.5884328500033,53401.79435064 2025-02-23,21:27:54.000,54,11083481,14925,0,1740346073,12947.471027949992,23.524990680001792,53401.899157440006 2025-02-23,21:27:55.000,54,11083571,15205,0,1740346074,12947.484500569997,23.55318719999923,53401.83627336 2025-02-23,21:27:56.000,54,11083342,14685,0,1740346075,12947.565336289998,23.503843290003715,53401.7454408 2025-02-23,21:27:57.000,54,11083678,15445,0,1740346076,12947.531654739993,23.391057209999417,53401.77338928001 2025-02-23,21:27:58.000,54,11083428,15165,0,1740346077,12947.592281529993,23.19368157000281,53401.89217032001 2025-02-23,21:27:59.000,54,11083510,14925,0,1740346078,12947.497973190002,23.292369390001113,53401.85723472 2025-02-23,21:28:00.000,54,11083364,14645,0,1740346079,12947.444082709997,23.299418520000472,53401.83627336 2025-02-23,21:28:01.000,54,11083560,14925,0,1740346080,12947.444082709997,23.271222000003036,53401.77338928001 2025-02-23,21:28:02.000,54,11083495,15005,0,1740346081,12947.302620199996,23.264172870003677,53401.815312 2025-02-23,21:28:03.000,54,11083654,14845,0,1740346082,12947.262202339996,23.32056590999855,53401.86422184 2025-02-23,21:28:04.000,54,11083437,14925,0,1740346083,12947.167893999991,23.348762430003262,53401.91313168 2025-02-23,21:28:05.000,54,11083353,14965,0,1740346084,12947.201575549996,23.454499380000925,53401.87120896001 2025-02-23,21:28:06.000,54,11083148,14765,0,1740346085,12947.09379459,23.278271130002395,53401.98300288 2025-02-23,21:28:07.000,54,11083411,14925,0,1740346086,12947.19483924,23.3769589500007,53401.780376400005 2025-02-23,21:28:08.000,54,11083472,14965,0,1740346087,12947.120739829996,23.42630286000349,53401.78736352 2025-02-23,21:28:09.000,54,11083522,14645,0,1740346088,12947.13421245,23.48974502999772,53401.85024760001 2025-02-23,21:28:10.000,54,11083314,14725,0,1740346089,12947.336301750001,23.454499380000925,53401.80832488 2025-02-23,21:28:11.000,54,11083552,15165,0,1740346090,12947.484500569997,23.35581156000262,53401.71749232 2025-02-23,21:28:12.000,54,11083438,15045,0,1740346091,12947.545127359997,23.348762430003262,53401.759415040004 2025-02-23,21:28:13.000,54,11083287,15205,0,1740346092,12947.639435700003,23.299418520000472,53401.64762112 2025-02-23,21:28:14.000,54,11083487,15365,0,1740346093,12947.774161899993,23.405155469998135,53401.661595360005 2025-02-23,21:28:15.000,54,11083506,15005,0,1740346094,12947.841524999989,23.165485049998097,53401.815312 2025-02-23,21:28:16.000,54,11083341,14965,0,1740346095,12947.794370829994,23.14433766000002,53401.85024760001 2025-02-23,21:28:17.000,54,11083359,14805,0,1740346096,12947.854997619994,23.271222000003036,53401.80832488 2025-02-23,21:28:18.000,54,11083215,14885,0,1740346097,12947.700062489988,23.271222000003036,53401.815312 2025-02-23,21:28:19.000,54,11083250,14765,0,1740346098,12947.828052379999,23.14433766000002,53401.780376400005 2025-02-23,21:28:20.000,54,11083325,14885,0,1740346099,12947.767425589998,23.299418520000472,53401.80832488 2025-02-23,21:28:21.000,54,11083355,14805,0,1740346100,12947.625963079998,23.348762430003262,53401.71749232 2025-02-23,21:28:22.000,54,11083595,15165,0,1740346101,12947.686589869998,23.3769589500007,53401.93409304 2025-02-23,21:28:23.000,54,11083348,15125,0,1740346102,12947.619226770003,23.503843290003715,53401.75242792001 2025-02-23,21:28:24.000,54,11083321,14925,0,1740346103,12947.599017840002,23.433351990002848,53401.759415040004 2025-02-23,21:28:25.000,54,11083353,14965,0,1740346104,12947.592281529993,23.48269589999836,53401.759415040004 2025-02-23,21:28:26.000,54,11083414,14885,0,1740346105,12947.592281529993,23.496794160004356,53401.76640216 2025-02-23,21:28:27.000,54,11083382,15085,0,1740346106,12947.693326179993,23.42630286000349,53401.829286240005 2025-02-23,21:28:28.000,54,11083292,14885,0,1740346107,12947.592281529993,23.221878090000246,53401.79435064 2025-02-23,21:28:29.000,54,11083414,14965,0,1740346108,12947.673117249993,23.19368157000281,53401.89217032001 2025-02-23,21:28:30.000,54,11083393,14845,0,1740346109,12947.538391050002,23.066797229999793,53401.71749232 2025-02-23,21:28:31.000,54,11083424,14925,0,1740346110,12947.511445809992,22.94696202000341,53401.82229912001 2025-02-23,21:28:32.000,54,11083390,14885,0,1740346111,12947.558599980002,22.975158540000848,53401.83627336 2025-02-23,21:28:33.000,54,11083280,14965,0,1740346112,12947.619226770003,22.925814629998058,53401.90614456 2025-02-23,21:28:34.000,54,11083304,14725,0,1740346113,12947.545127359997,22.96810941000149,53401.71749232 2025-02-23,21:28:35.000,54,11083411,14885,0,1740346114,12947.497973190002,23.14433766000002,53401.759415040004 2025-02-23,21:28:36.000,54,11083372,14765,0,1740346115,12947.511445809992,23.285320260001754,53401.780376400005 2025-02-23,21:28:37.000,54,11083414,14525,0,1740346116,12947.572072599993,23.447450250001566,53401.82229912001 2025-02-23,21:28:38.000,54,11083305,14685,0,1740346117,12947.572072599993,23.609580240001378,53401.85723472 2025-02-23,21:28:39.000,54,11083468,14725,0,1740346118,12947.599017840002,23.736464580004395,53401.80832488 2025-02-23,21:28:40.000,54,11083403,14885,0,1740346119,12947.599017840002,23.792857619999268,53401.948067280005 2025-02-23,21:28:41.000,54,11083356,14485,0,1740346120,12947.625963079998,23.884496309998212,53401.759415040004 2025-02-23,21:28:42.000,54,11083359,15325,0,1740346121,12947.679853559988,23.82810327000334,53401.76640216 2025-02-23,21:28:43.000,54,11083329,15045,0,1740346122,12947.720271419988,23.799906749998627,53401.86422184 2025-02-23,21:28:44.000,54,11083333,15445,0,1740346123,12947.747216659998,23.658924150004168,53401.8851832 2025-02-23,21:28:45.000,54,11083315,15205,0,1740346124,12947.753952969993,23.630727629999456,53401.829286240005 2025-02-23,21:28:46.000,54,11083397,14885,0,1740346125,12947.706798799998,23.475646769999003,53402.066848320006 2025-02-23,21:28:47.000,54,11083351,14805,0,1740346126,12947.740480349989,23.384008080000058,53401.84326048 2025-02-23,21:28:48.000,54,11083299,15125,0,1740346127,12947.713535109993,23.299418520000472,53401.80832488 2025-02-23,21:28:49.000,54,11083460,14845,0,1740346128,12947.733744039993,23.243025479998323,53401.80832488 2025-02-23,21:28:50.000,54,11083426,15125,0,1740346129,12947.625963079998,23.228927219999605,53401.80832488 2025-02-23,21:28:51.000,54,11083442,14725,0,1740346130,12947.713535109993,23.235976349998964,53401.829286240005 2025-02-23,21:28:52.000,54,11083395,14765,0,1740346131,12947.585545219998,23.221878090000246,53401.80832488 2025-02-23,21:28:53.000,54,11083384,14805,0,1740346132,12947.558599980002,23.271222000003036,53401.829286240005 2025-02-23,21:28:54.000,54,11083328,14765,0,1740346133,12947.390192229992,23.384008080000058,53401.82229912001 2025-02-23,21:28:55.000,54,11083377,14845,0,1740346134,12947.356510680002,23.405155469998135,53401.85024760001 2025-02-23,21:28:56.000,54,11083399,14805,0,1740346135,12947.302620199996,23.510892420003074,53401.829286240005 2025-02-23,21:28:57.000,54,11083393,15125,0,1740346136,12947.282411269996,23.5884328500033,53401.85024760001 2025-02-23,21:28:58.000,54,11083452,15405,0,1740346137,12947.255466030001,23.5884328500033,53401.87120896001 2025-02-23,21:28:59.000,54,11083334,15045,0,1740346138,12947.255466030001,23.609580240001378,53401.8851832 2025-02-23,21:29:00.000,54,11083458,15365,0,1740346139,12947.363246989997,23.574334590004582,53401.87120896001 2025-02-23,21:29:01.000,54,11083367,15445,0,1740346140,12947.464291639997,23.5884328500033,53401.815312 2025-02-23,21:29:02.000,54,11083374,15365,0,1740346141,12947.430610089992,23.41925373000413,53401.85024760001 2025-02-23,21:29:03.000,54,11083390,14885,0,1740346142,12947.545127359997,23.53908894000051,53401.86422184 2025-02-23,21:29:04.000,54,11083337,14565,0,1740346143,12947.551863669993,23.391057209999417,53401.79435064 2025-02-23,21:29:05.000,54,11083387,14645,0,1740346144,12947.578808910002,23.36990982000134,53401.76640216 2025-02-23,21:29:06.000,54,11083425,14845,0,1740346145,12947.605754149998,23.36286069000198,53401.7454408 2025-02-23,21:29:07.000,54,11083346,14605,0,1740346146,12947.565336289998,23.334664170004544,53401.80832488 2025-02-23,21:29:08.000,54,11083404,14725,0,1740346147,12947.558599980002,23.31351677999919,53401.829286240005 2025-02-23,21:29:09.000,54,11083393,15165,0,1740346148,12947.619226770003,23.36990982000134,53401.84326048 2025-02-23,21:29:10.000,54,11083373,15045,0,1740346149,12947.578808910002,23.348762430003262,53401.77338928001 2025-02-23,21:29:11.000,54,11083385,15125,0,1740346150,12947.605754149998,23.447450250001566,53401.72447944001 2025-02-23,21:29:12.000,54,11083418,15045,0,1740346151,12947.558599980002,23.454499380000925,53401.82229912001 2025-02-23,21:29:13.000,54,11083406,15125,0,1740346152,12947.511445809992,23.53908894000051,53401.77338928001 2025-02-23,21:29:14.000,54,11083287,15365,0,1740346153,12947.545127359997,23.510892420003074,53401.759415040004 2025-02-23,21:29:15.000,54,11083386,15245,0,1740346154,12947.545127359997,23.53908894000051,53401.68255672001 2025-02-23,21:29:16.000,54,11083453,15085,0,1740346155,12947.484500569997,23.560236329998588,53401.68954384 2025-02-23,21:29:17.000,54,11083454,14525,0,1740346156,12947.491236879992,23.665973280003527,53401.80133776001 2025-02-23,21:29:18.000,54,11083349,14525,0,1740346157,12947.396928540002,23.680071540002245,53401.7454408 2025-02-23,21:29:19.000,54,11083346,14765,0,1740346158,12947.255466030001,23.7223663199984,53401.78736352 2025-02-23,21:29:20.000,54,11083380,15045,0,1740346159,12947.167893999991,23.792857619999268,53401.731466560006 2025-02-23,21:29:21.000,54,11083365,14525,0,1740346160,12947.140948759996,23.78580848999991,53401.75242792001 2025-02-23,21:29:22.000,54,11083377,14965,0,1740346161,12947.181366619996,23.7223663199984,53401.86422184 2025-02-23,21:29:23.000,54,11083402,15045,0,1740346162,12947.188102929991,23.7223663199984,53401.80133776001 2025-02-23,21:29:24.000,54,11083360,14765,0,1740346163,12947.167893999991,23.743513710003754,53401.78736352 2025-02-23,21:29:25.000,54,11083367,14485,0,1740346164,12947.167893999991,23.71531718999904,53401.80133776001 2025-02-23,21:29:26.000,54,11083383,14645,0,1740346165,12947.167893999991,23.708268059999682,53401.75242792001 2025-02-23,21:29:27.000,54,11083426,14965,0,1740346166,12947.120739829996,23.708268059999682,53401.815312 2025-02-23,21:29:28.000,54,11083386,14845,0,1740346167,12947.060113039995,23.743513710003754,53401.829286240005 2025-02-23,21:29:29.000,54,11083438,14885,0,1740346168,12947.080321969996,23.743513710003754,53401.780376400005 2025-02-23,21:29:30.000,54,11083323,14965,0,1740346169,12947.00622255999,23.78580848999991,53401.80832488 2025-02-23,21:29:31.000,54,11083413,15325,0,1740346170,12946.99274994,23.82105414000398,53401.829286240005 2025-02-23,21:29:32.000,54,11083258,14645,0,1740346171,12946.94559576999,23.863348920000135,53401.759415040004 2025-02-23,21:29:33.000,54,11083465,14845,0,1740346172,12946.858023739995,23.849250660001417,53401.82229912001 2025-02-23,21:29:34.000,54,11083497,14885,0,1740346173,12946.817605879995,23.863348920000135,53401.82229912001 2025-02-23,21:29:35.000,54,11083319,15005,0,1740346174,12946.75024278,23.912692830002925,53401.75242792001 2025-02-23,21:29:36.000,54,11083368,15045,0,1740346175,12946.628989199999,23.8351524000027,53401.85024760001 2025-02-23,21:29:37.000,54,11083492,15005,0,1740346176,12946.581835029989,23.99728239000251,53401.92011880001 2025-02-23,21:29:38.000,54,11083382,15205,0,1740346177,12946.554889789993,23.94088935000036,53401.76640216 2025-02-23,21:29:39.000,54,11083315,15205,0,1740346178,12946.615516579994,24.032528039999306,53401.731466560006 2025-02-23,21:29:40.000,54,11083527,15165,0,1740346179,12946.541417169989,24.081871950002096,53401.59871128 2025-02-23,21:29:41.000,54,11083542,15005,0,1740346180,12946.68287967999,24.16646151000168,53401.640634 2025-02-23,21:29:42.000,54,11083387,15045,0,1740346181,12946.68287967999,24.22990368000319,53401.661595360005 2025-02-23,21:29:43.000,54,11083323,15005,0,1740346182,12946.628989199999,24.37088627999765,53401.591724160004 2025-02-23,21:29:44.000,54,11083369,15045,0,1740346183,12946.82434218999,24.35678801999893,53401.710505200004 2025-02-23,21:29:45.000,54,11083342,14765,0,1740346184,12946.858023739995,24.35678801999893,53401.65460824001 2025-02-23,21:29:46.000,54,11083295,15365,0,1740346185,12946.87149636,24.490721490001306,53401.72447944001 2025-02-23,21:29:47.000,54,11083380,15045,0,1740346186,12946.85128743,24.41318106000108,53401.640634 2025-02-23,21:29:48.000,54,11083248,15085,0,1740346187,12946.88496897999,24.328591500001494,53401.71749232 2025-02-23,21:29:49.000,54,11083277,15485,0,1740346188,12946.84455111999,24.37088627999765,53401.75242792001 2025-02-23,21:29:50.000,54,11083597,15125,0,1740346189,12946.79066064,24.19465802999912,53401.66858248 2025-02-23,21:29:51.000,54,11083257,15405,0,1740346190,12946.608780269999,24.307444110003416,53401.60569840001 2025-02-23,21:29:52.000,54,11083387,14805,0,1740346191,12946.642461819989,24.22990368000319,53401.591724160004 2025-02-23,21:29:53.000,54,11083245,14925,0,1740346192,12946.70308860999,24.1805597700004,53401.5707628 2025-02-23,21:29:54.000,54,11083239,14885,0,1740346193,12946.736770159994,24.152363250002963,53401.68954384 2025-02-23,21:29:55.000,54,11083360,14685,0,1740346194,12946.68287967999,24.110068469999533,53401.68255672001 2025-02-23,21:29:56.000,54,11083360,14845,0,1740346195,12946.622252889989,24.110068469999533,53401.63364688001 2025-02-23,21:29:57.000,54,11083383,14525,0,1740346196,12946.568362409998,24.145314120003604,53401.640634 2025-02-23,21:29:58.000,54,11083386,14645,0,1740346197,12946.440372519988,24.131215860004886,53401.61967264 2025-02-23,21:29:59.000,54,11083348,15005,0,1740346198,12946.440372519988,24.110068469999533,53401.73845368 2025-02-23,21:30:00.000,54,11083437,14965,0,1740346199,12946.534680859993,24.103019340000174,53401.70351808001 2025-02-23,21:30:01.000,54,11083309,15165,0,1740346200,12946.399954660003,24.088921080001455,53401.62665976 2025-02-23,21:30:02.000,54,11083500,15045,0,1740346201,12946.581835029989,24.06072456000402,53401.70351808001 2025-02-23,21:30:03.000,54,11083245,15365,0,1740346202,12946.581835029989,24.159412380002323,53401.64762112 2025-02-23,21:30:04.000,54,11083392,14485,0,1740346203,12946.548153479998,24.265149329999986,53401.64762112 2025-02-23,21:30:05.000,54,11083356,14445,0,1740346204,12946.507735619998,24.24400194000191,53401.6755696 2025-02-23,21:30:06.000,54,11083326,14805,0,1740346205,12946.453845139993,24.314493240002776,53401.72447944001 2025-02-23,21:30:07.000,54,11083408,14685,0,1740346206,12946.460581449988,24.392033670003002,53401.65460824001 2025-02-23,21:30:08.000,54,11083398,14965,0,1740346207,12946.447108829998,24.45547584000451,53401.69653096 2025-02-23,21:30:09.000,54,11083396,14565,0,1740346208,12946.447108829998,24.504819750000024,53401.70351808001 2025-02-23,21:30:10.000,54,11083382,14805,0,1740346209,12946.420163590003,24.57531105000089,53401.69653096 2025-02-23,21:30:11.000,54,11083331,14845,0,1740346210,12946.447108829998,24.58940930999961,53401.68255672001 2025-02-23,21:30:12.000,54,11083446,14965,0,1740346211,12946.426899899998,24.652851480001118,53401.759415040004 2025-02-23,21:30:13.000,54,11083288,15085,0,1740346212,12946.379745730002,24.659900610000477,53401.640634 2025-02-23,21:30:14.000,54,11083286,15205,0,1740346213,12946.393218349993,24.59645843999897,53401.73845368 2025-02-23,21:30:15.000,54,11083378,15205,0,1740346214,12946.447108829998,24.540065400004096,53401.710505200004 2025-02-23,21:30:16.000,54,11083435,14885,0,1740346215,12946.420163590003,24.547114530003455,53401.65460824001 2025-02-23,21:30:17.000,54,11083373,15205,0,1740346216,12946.534680859993,24.476623230002588,53401.759415040004 2025-02-23,21:30:18.000,54,11083241,15325,0,1740346217,12946.460581449988,24.427279319999798,53401.62665976 2025-02-23,21:30:19.000,54,11083211,14965,0,1740346218,12946.373009419993,24.483672360001947,53401.542814320004 2025-02-23,21:30:20.000,54,11083480,15085,0,1740346219,12946.319118940002,24.37088627999765,53401.69653096 2025-02-23,21:30:21.000,54,11083108,15045,0,1740346220,12946.231546909992,24.46252497000387,53401.50787872 2025-02-23,21:30:22.000,54,11083453,14685,0,1740346221,12946.197865360002,24.483672360001947,53401.66858248 2025-02-23,21:30:23.000,54,11083377,14725,0,1740346222,12946.204601669997,24.40613193000172,53401.61967264 2025-02-23,21:30:24.000,54,11083371,15005,0,1740346223,12946.191129049992,24.392033670003002,53401.58473704001 2025-02-23,21:30:25.000,54,11083358,15205,0,1740346224,12946.103557019997,24.427279319999798,53401.52884008 2025-02-23,21:30:26.000,54,11083338,14885,0,1740346225,12946.069875469992,24.42023019000044,53401.48691736001 2025-02-23,21:30:27.000,54,11083319,15085,0,1740346226,12946.042930229996,24.46957410000323,53401.51486584001 2025-02-23,21:30:28.000,54,11083280,15245,0,1740346227,12946.096820710001,24.490721490001306,53401.5008916 2025-02-23,21:30:29.000,54,11083284,15045,0,1740346228,12946.063139159996,24.561212790002173,53401.41704616001 2025-02-23,21:30:30.000,54,11083407,15365,0,1740346229,12946.197865360002,24.490721490001306,53401.50787872 2025-02-23,21:30:31.000,54,11083318,15605,0,1740346230,12946.123765949997,24.62465496000368,53401.47993024 2025-02-23,21:30:32.000,54,11083380,15445,0,1740346231,12946.265228459997,24.62465496000368,53401.4310204 2025-02-23,21:30:33.000,54,11083351,14925,0,1740346232,12946.312382629992,24.673998869999195,53401.40307192 2025-02-23,21:30:34.000,54,11083417,15245,0,1740346233,12946.494262999993,24.617605830004322,53401.4310204 2025-02-23,21:30:35.000,54,11083359,15445,0,1740346234,12946.494262999993,24.58236018000025,53401.45198176 2025-02-23,21:30:36.000,54,11083367,14925,0,1740346235,12946.514471929993,24.540065400004096,53401.48691736001 2025-02-23,21:30:37.000,54,11083323,15045,0,1740346236,12946.521208239988,24.518918009998742,53401.493904480005 2025-02-23,21:30:38.000,54,11083325,14685,0,1740346237,12946.460581449988,24.42023019000044,53401.53582720001 2025-02-23,21:30:39.000,54,11083391,15205,0,1740346238,12946.399954660003,24.40613193000172,53401.52185296 2025-02-23,21:30:40.000,54,11083373,14925,0,1740346239,12946.346064179997,24.377935410004284,53401.54980144 2025-02-23,21:30:41.000,54,11083414,14845,0,1740346240,12946.319118940002,24.300394980004057,53401.52185296 2025-02-23,21:30:42.000,54,11083442,15005,0,1740346241,12946.251755839992,24.22990368000319,53401.57774992 2025-02-23,21:30:43.000,54,11083436,15205,0,1740346242,12946.170920119992,24.22990368000319,53401.50787872 2025-02-23,21:30:44.000,54,11083351,15565,0,1740346243,12946.137238570002,24.251051070001267,53401.45896888 2025-02-23,21:30:45.000,54,11083357,14525,0,1740346244,12946.123765949997,24.328591500001494,53401.47993024 2025-02-23,21:30:46.000,54,11083381,14765,0,1740346245,12946.090084399992,24.321542370002135,53401.5008916 2025-02-23,21:30:47.000,54,11083443,14685,0,1740346246,12946.076611780001,24.39908280000236,53401.45896888 2025-02-23,21:30:48.000,54,11083401,15405,0,1740346247,12946.117029640001,24.46252497000387,53401.493904480005 2025-02-23,21:30:49.000,54,11083368,15365,0,1740346248,12946.096820710001,24.511868879999383,53401.444994640005 2025-02-23,21:30:50.000,54,11083415,15325,0,1740346249,12946.083348089996,24.448426709997875,53401.396084800006 2025-02-23,21:30:51.000,54,11083433,15165,0,1740346250,12946.049666539991,24.533016270004737,53401.375123440004 2025-02-23,21:30:52.000,54,11083351,15165,0,1740346251,12946.258492150002,24.497770620000665,53401.47993024 2025-02-23,21:30:53.000,54,11083364,15005,0,1740346252,12946.312382629992,24.504819750000024,53401.493904480005 2025-02-23,21:30:54.000,54,11083368,15085,0,1740346253,12946.480790379988,24.476623230002588,53401.493904480005 2025-02-23,21:30:55.000,54,11083347,14885,0,1740346254,12946.453845139993,24.476623230002588,53401.5008916 2025-02-23,21:30:56.000,54,11083397,14525,0,1740346255,12946.534680859993,24.434328449999157,53401.5008916 2025-02-23,21:30:57.000,54,11083355,14685,0,1740346256,12946.487526689998,24.377935410004284,53401.542814320004 2025-02-23,21:30:58.000,54,11083387,14805,0,1740346257,12946.453845139993,24.427279319999798,53401.52884008 2025-02-23,21:30:59.000,54,11083422,14885,0,1740346258,12946.406690969998,24.377935410004284,53401.51486584001 2025-02-23,21:31:00.000,54,11083387,14725,0,1740346259,12946.332591559993,24.40613193000172,53401.5707628 2025-02-23,21:31:01.000,54,11083388,14925,0,1740346260,12946.352800489993,24.39908280000236,53401.51486584001 2025-02-23,21:31:02.000,54,11083390,15325,0,1740346261,12946.359536800002,24.384984540003643,53401.5707628 2025-02-23,21:31:03.000,54,11083328,14725,0,1740346262,12946.426899899998,24.377935410004284,53401.53582720001 2025-02-23,21:31:04.000,54,11083479,14845,0,1740346263,12946.453845139993,24.286296719998063,53401.55678856001 2025-02-23,21:31:05.000,54,11083285,15005,0,1740346264,12946.393218349993,24.39908280000236,53401.41704616001 2025-02-23,21:31:06.000,54,11083259,15005,0,1740346265,12946.393218349993,24.36383714999829,53401.53582720001 2025-02-23,21:31:07.000,54,11083186,14885,0,1740346266,12946.399954660003,24.293345850004698,53401.55678856001 2025-02-23,21:31:08.000,54,11083196,15445,0,1740346267,12946.393218349993,24.265149329999986,53401.47993024 2025-02-23,21:31:09.000,54,11083089,14885,0,1740346268,12946.440372519988,24.39908280000236,53401.542814320004 2025-02-23,21:31:10.000,54,11083584,14965,0,1740346269,12946.191129049992,24.18760889999976,53401.48691736001 2025-02-23,21:31:11.000,54,11083443,14965,0,1740346270,12946.278701080002,24.159412380002323,53401.493904480005 2025-02-23,21:31:12.000,54,11083362,15005,0,1740346271,12946.265228459997,24.22285455000383,53401.52185296 2025-02-23,21:31:13.000,54,11083407,14885,0,1740346272,12946.211337979992,24.201707159998477,53401.5008916 2025-02-23,21:31:14.000,54,11083329,15365,0,1740346273,12946.251755839992,24.279247589998704,53401.48691736001 2025-02-23,21:31:15.000,54,11083389,14805,0,1740346274,12946.238283220002,24.300394980004057,53401.50787872 2025-02-23,21:31:16.000,54,11083418,14645,0,1740346275,12946.204601669997,24.279247589998704,53401.50787872 2025-02-23,21:31:17.000,54,11083400,14845,0,1740346276,12946.251755839992,24.35678801999893,53401.5008916 2025-02-23,21:31:18.000,54,11083398,14885,0,1740346277,12946.346064179997,24.441377579998516,53401.45198176 2025-02-23,21:31:19.000,54,11083392,15165,0,1740346278,12946.379745730002,24.427279319999798,53401.45198176 2025-02-23,21:31:20.000,54,11083299,14685,0,1740346279,12946.413427279993,24.434328449999157,53401.45198176 2025-02-23,21:31:21.000,54,11083420,14605,0,1740346280,12946.467317759998,24.476623230002588,53401.5008916 2025-02-23,21:31:22.000,54,11083436,14965,0,1740346281,12946.514471929993,24.46252497000387,53401.45198176 2025-02-23,21:31:23.000,54,11083378,14805,0,1740346282,12946.561626099989,24.40613193000172,53401.50787872 2025-02-23,21:31:24.000,54,11083411,15125,0,1740346283,12946.608780269999,24.448426709997875,53401.40307192 2025-02-23,21:31:25.000,54,11083462,15205,0,1740346284,12946.68287967999,24.46252497000387,53401.493904480005 2025-02-23,21:31:26.000,54,11083235,14765,0,1740346285,12946.554889789993,24.483672360001947,53401.493904480005 2025-02-23,21:31:27.000,54,11083364,15005,0,1740346286,12946.78392432999,24.392033670003002,53401.5707628 2025-02-23,21:31:28.000,54,11083549,15045,0,1740346287,12946.77045171,24.384984540003643,53401.52185296 2025-02-23,21:31:29.000,54,11083379,15005,0,1740346288,12946.80413325999,24.36383714999829,53401.40307192 2025-02-23,21:31:30.000,54,11083413,15085,0,1740346289,12946.837814809995,24.286296719998063,53401.424033280004 2025-02-23,21:31:31.000,54,11083548,15165,0,1740346290,12946.736770159994,24.36383714999829,53401.45198176 2025-02-23,21:31:32.000,54,11083554,14685,0,1740346291,12946.756979089994,24.272198459999345,53401.375123440004 2025-02-23,21:31:33.000,54,11083324,15005,0,1740346292,12946.777188019994,24.434328449999157,53401.40307192 2025-02-23,21:31:34.000,54,11083522,15045,0,1740346293,12946.575098719994,24.24400194000191,53401.40307192 2025-02-23,21:31:35.000,54,11083607,14885,0,1740346294,12946.494262999993,24.335640630000853,53401.340187839996 2025-02-23,21:31:36.000,54,11083619,14725,0,1740346295,12946.500999309988,24.251051070001267,53401.41704616001 2025-02-23,21:31:37.000,54,11083478,14965,0,1740346296,12946.480790379988,24.12416672999825,53401.340187839996 2025-02-23,21:31:38.000,54,11083330,15125,0,1740346297,12946.460581449988,24.159412380002323,53401.38909768001 2025-02-23,21:31:39.000,54,11083366,14725,0,1740346298,12946.474054069993,24.138264990004245,53401.41005904 2025-02-23,21:31:40.000,54,11083443,14245,0,1740346299,12946.420163590003,24.16646151000168,53401.375123440004 2025-02-23,21:31:41.000,54,11083419,14605,0,1740346300,12946.453845139993,24.131215860004886,53401.340187839996 2025-02-23,21:31:42.000,54,11083432,15245,0,1740346301,12946.548153479998,24.145314120003604,53401.340187839996 2025-02-23,21:31:43.000,54,11083411,14805,0,1740346302,12946.615516579994,24.138264990004245,53401.38211056 2025-02-23,21:31:44.000,54,11083455,14525,0,1740346303,12946.608780269999,24.1805597700004,53401.40307192 2025-02-23,21:31:45.000,54,11083414,14685,0,1740346304,12946.581835029989,24.1805597700004,53401.41704616001 2025-02-23,21:31:46.000,54,11083385,15005,0,1740346305,12946.642461819989,24.272198459999345,53401.47993024 2025-02-23,21:31:47.000,54,11083423,14725,0,1740346306,12946.649198129999,24.22285455000383,53401.41704616001 2025-02-23,21:31:48.000,54,11083347,14765,0,1740346307,12946.696352299994,24.286296719998063,53401.4310204 2025-02-23,21:31:49.000,54,11083387,14685,0,1740346308,12946.70308860999,24.307444110003416,53401.45198176 2025-02-23,21:31:50.000,54,11083417,14685,0,1740346309,12946.736770159994,24.314493240002776,53401.51486584001 2025-02-23,21:31:51.000,54,11083455,14685,0,1740346310,12946.736770159994,24.258100200000627,53401.424033280004 2025-02-23,21:31:52.000,54,11083442,14685,0,1740346311,12946.797396949994,24.286296719998063,53401.47294312 2025-02-23,21:31:53.000,54,11083413,14485,0,1740346312,12946.78392432999,24.23695281000255,53401.47294312 2025-02-23,21:31:54.000,54,11083357,14685,0,1740346313,12946.82434218999,24.21580542000447,53401.43800752001 2025-02-23,21:31:55.000,54,11083410,15165,0,1740346314,12946.797396949994,24.18760889999976,53401.48691736001 2025-02-23,21:31:56.000,54,11083317,15165,0,1740346315,12946.77045171,24.24400194000191,53401.51486584001 2025-02-23,21:31:57.000,54,11083445,14605,0,1740346316,12946.756979089994,24.19465802999912,53401.64762112 2025-02-23,21:31:58.000,54,11083569,15005,0,1740346317,12946.676143369994,24.17351064000104,53401.52884008 2025-02-23,21:31:59.000,54,11083336,15285,0,1740346318,12946.635725509994,24.22285455000383,53401.424033280004 2025-02-23,21:32:00.000,54,11083348,14845,0,1740346319,12946.709824919999,24.19465802999912,53401.52185296 2025-02-23,21:32:01.000,54,11083364,14885,0,1740346320,12946.696352299994,24.22990368000319,53401.38211056 2025-02-23,21:32:02.000,54,11083445,14805,0,1740346321,12946.615516579994,24.19465802999912,53401.52185296 2025-02-23,21:32:03.000,54,11083452,14645,0,1740346322,12946.534680859993,24.24400194000191,53401.47993024 2025-02-23,21:32:04.000,54,11083382,14845,0,1740346323,12946.602043959989,24.279247589998704,53401.43800752001 2025-02-23,21:32:05.000,54,11083220,15245,0,1740346324,12946.548153479998,24.251051070001267,53401.5008916 2025-02-23,21:32:06.000,54,11083398,15165,0,1740346325,12946.628989199999,24.19465802999912,53401.444994640005 2025-02-23,21:32:07.000,54,11083361,14765,0,1740346326,12946.575098719994,24.265149329999986,53401.4310204 2025-02-23,21:32:08.000,54,11083385,14885,0,1740346327,12946.575098719994,24.272198459999345,53401.396084800006 2025-02-23,21:32:09.000,54,11083363,15165,0,1740346328,12946.642461819989,24.293345850004698,53401.396084800006 2025-02-23,21:32:10.000,54,11083519,14925,0,1740346329,12946.615516579994,24.265149329999986,53401.35416208 2025-02-23,21:32:11.000,54,11083396,14685,0,1740346330,12946.575098719994,24.335640630000853,53401.36813632001 2025-02-23,21:32:12.000,54,11083387,14565,0,1740346331,12946.588571339998,24.37088627999765,53401.36813632001 2025-02-23,21:32:13.000,54,11083447,14445,0,1740346332,12946.588571339998,24.321542370002135,53401.38909768001 2025-02-23,21:32:14.000,54,11083372,14925,0,1740346333,12946.635725509994,24.293345850004698,53401.34717496001 2025-02-23,21:32:15.000,54,11083410,14765,0,1740346334,12946.642461819989,24.328591500001494,53401.340187839996 2025-02-23,21:32:16.000,54,11083503,14965,0,1740346335,12946.76371539999,24.377935410004284,53401.424033280004 2025-02-23,21:32:17.000,54,11083297,15165,0,1740346336,12946.75024278,24.321542370002135,53401.4310204 2025-02-23,21:32:18.000,54,11083485,14885,0,1740346337,12946.736770159994,24.251051070001267,53401.55678856001 2025-02-23,21:32:19.000,54,11083292,15165,0,1740346338,12946.77045171,24.251051070001267,53401.43800752001 2025-02-23,21:32:20.000,54,11083587,15725,0,1740346339,12946.74350646999,24.110068469999533,53401.396084800006 2025-02-23,21:32:21.000,54,11083341,15085,0,1740346340,12946.80413325999,24.23695281000255,53401.291278 2025-02-23,21:32:22.000,54,11083587,15365,0,1740346341,12946.8310785,24.251051070001267,53401.41704616001 2025-02-23,21:32:23.000,54,11083584,15085,0,1740346342,12946.756979089994,24.110068469999533,53401.38909768001 2025-02-23,21:32:24.000,54,11083409,15005,0,1740346343,12946.730033849999,24.293345850004698,53401.41704616001 2025-02-23,21:32:25.000,54,11083607,15005,0,1740346344,12946.655934439994,23.94793847999972,53401.35416208 2025-02-23,21:32:26.000,54,11083420,15125,0,1740346345,12946.655934439994,24.05367543000466,53401.31922648001 2025-02-23,21:32:27.000,54,11083405,15445,0,1740346346,12946.527944549998,24.18760889999976,53401.326213600005 2025-02-23,21:32:28.000,54,11083341,15205,0,1740346347,12946.399954660003,24.138264990004245,53401.24236816 2025-02-23,21:32:29.000,54,11083336,14565,0,1740346348,12946.440372519988,24.117117599998892,53401.28429088 2025-02-23,21:32:30.000,54,11083363,14845,0,1740346349,12946.352800489993,24.145314120003604,53401.31223936 2025-02-23,21:32:31.000,54,11083335,14925,0,1740346350,12946.305646319997,24.152363250002963,53401.28429088 2025-02-23,21:32:32.000,54,11083415,15045,0,1740346351,12946.292173699992,24.201707159998477,53401.30525224 2025-02-23,21:32:33.000,54,11083343,14725,0,1740346352,12946.265228459997,24.258100200000627,53401.326213600005 2025-02-23,21:32:34.000,54,11083393,15125,0,1740346353,12946.319118940002,24.293345850004698,53401.291278 2025-02-23,21:32:35.000,54,11083356,14645,0,1740346354,12946.420163590003,24.279247589998704,53401.291278 2025-02-23,21:32:36.000,54,11083413,14525,0,1740346355,12946.440372519988,24.342689760000212,53401.34717496001 2025-02-23,21:32:37.000,54,11083390,14805,0,1740346356,12946.474054069993,24.34973888999957,53401.28429088 2025-02-23,21:32:38.000,54,11083333,14605,0,1740346357,12946.500999309988,24.392033670003002,53401.30525224 2025-02-23,21:32:39.000,54,11083302,14685,0,1740346358,12946.581835029989,24.392033670003002,53401.2563424 2025-02-23,21:32:40.000,54,11083384,14885,0,1740346359,12946.602043959989,24.441377579998516,53401.31922648001 2025-02-23,21:32:41.000,54,11083342,15125,0,1740346360,12946.676143369994,24.46252497000387,53401.31922648001 2025-02-23,21:32:42.000,54,11083414,15125,0,1740346361,12946.70308860999,24.448426709997875,53401.3611492 2025-02-23,21:32:43.000,54,11083416,14725,0,1740346362,12946.716561229994,24.45547584000451,53401.29826512001 2025-02-23,21:32:44.000,54,11083379,15165,0,1740346363,12946.70308860999,24.41318106000108,53401.35416208 2025-02-23,21:32:45.000,54,11083370,14805,0,1740346364,12946.756979089994,24.40613193000172,53401.33320072 2025-02-23,21:32:46.000,54,11083381,14645,0,1740346365,12946.79066064,24.45547584000451,53401.29826512001 2025-02-23,21:32:47.000,54,11083447,14605,0,1740346366,12946.730033849999,24.434328449999157,53401.3611492 2025-02-23,21:32:48.000,54,11083386,14445,0,1740346367,12946.72329753999,24.40613193000172,53401.38211056 2025-02-23,21:32:49.000,54,11083414,14845,0,1740346368,12946.74350646999,24.39908280000236,53401.33320072 2025-02-23,21:32:50.000,54,11083402,15205,0,1740346369,12946.689615989999,24.35678801999893,53401.38909768001 2025-02-23,21:32:51.000,54,11083400,14765,0,1740346370,12946.756979089994,24.35678801999893,53401.41704616001 2025-02-23,21:32:52.000,54,11083430,15085,0,1740346371,12946.79066064,24.307444110003416,53401.340187839996 2025-02-23,21:32:53.000,54,11083452,14805,0,1740346372,12946.709824919999,24.328591500001494,53401.41005904 2025-02-23,21:32:54.000,54,11083411,14965,0,1740346373,12946.75024278,24.286296719998063,53401.375123440004 2025-02-23,21:32:55.000,54,11083413,14845,0,1740346374,12946.689615989999,24.1805597700004,53401.396084800006 2025-02-23,21:32:56.000,54,11083464,14725,0,1740346375,12946.709824919999,24.152363250002963,53401.46595600001 2025-02-23,21:32:57.000,54,11083363,14885,0,1740346376,12946.595307649994,24.074822820002737,53401.38211056 2025-02-23,21:32:58.000,54,11083273,15005,0,1740346377,12946.474054069993,24.117117599998892,53401.444994640005 2025-02-23,21:32:59.000,54,11083259,14925,0,1740346378,12946.575098719994,24.131215860004886,53401.43800752001 2025-02-23,21:33:00.000,54,11083435,15165,0,1740346379,12946.487526689998,24.074822820002737,53401.27031664001 2025-02-23,21:33:01.000,54,11083448,14765,0,1740346380,12946.399954660003,24.201707159998477,53401.31922648001 2025-02-23,21:33:02.000,54,11083499,14925,0,1740346381,12946.393218349993,24.138264990004245,53401.45198176 2025-02-23,21:33:03.000,54,11083394,14845,0,1740346382,12946.447108829998,24.19465802999912,53401.55678856001 2025-02-23,21:33:04.000,54,11083509,15045,0,1740346383,12946.521208239988,24.23695281000255,53401.340187839996 2025-02-23,21:33:05.000,54,11083217,15005,0,1740346384,12946.467317759998,24.201707159998477,53401.4310204 2025-02-23,21:33:06.000,54,11083422,14765,0,1740346385,12946.541417169989,24.24400194000191,53401.36813632001 2025-02-23,21:33:07.000,54,11083312,14725,0,1740346386,12946.642461819989,24.074822820002737,53401.38211056 2025-02-23,21:33:08.000,54,11083490,15085,0,1740346387,12946.81086957,24.46252497000387,53401.45896888 2025-02-23,21:33:09.000,54,11083412,15125,0,1740346388,12946.756979089994,24.314493240002776,53401.4310204 2025-02-23,21:33:10.000,54,11083410,15005,0,1740346389,12946.777188019994,24.427279319999798,53401.38909768001 2025-02-23,21:33:11.000,54,11083416,14525,0,1740346390,12946.736770159994,24.392033670003002,53401.40307192 2025-02-23,21:33:12.000,54,11083412,15085,0,1740346391,12946.80413325999,24.34973888999957,53401.46595600001 2025-02-23,21:33:13.000,54,11083475,14845,0,1740346392,12946.837814809995,24.36383714999829,53401.43800752001 2025-02-23,21:33:14.000,54,11083335,15005,0,1740346393,12946.89170529,24.293345850004698,53401.396084800006 2025-02-23,21:33:15.000,54,11083364,15165,0,1740346394,12946.84455111999,24.335640630000853,53401.43800752001 2025-02-23,21:33:16.000,54,11083404,14725,0,1740346395,12946.777188019994,24.279247589998704,53401.40307192 2025-02-23,21:33:17.000,54,11083338,14965,0,1740346396,12946.736770159994,24.258100200000627,53401.46595600001 2025-02-23,21:33:18.000,54,11083347,15085,0,1740346397,12946.595307649994,24.22285455000383,53401.43800752001 2025-02-23,21:33:19.000,54,11083459,14685,0,1740346398,12946.588571339998,24.22285455000383,53401.47993024 2025-02-23,21:33:20.000,54,11083308,14525,0,1740346399,12946.440372519988,24.145314120003604,53401.48691736001 2025-02-23,21:33:21.000,54,11083394,15285,0,1740346400,12946.399954660003,24.145314120003604,53401.48691736001 2025-02-23,21:33:22.000,54,11083303,14845,0,1740346401,12946.393218349993,24.131215860004886,53401.48691736001 2025-02-23,21:33:23.000,54,11083401,14765,0,1740346402,12946.258492150002,24.025478909999947,53401.661595360005 2025-02-23,21:33:24.000,54,11083445,14725,0,1740346403,12946.366273109998,24.145314120003604,53401.63364688001 2025-02-23,21:33:25.000,54,11083388,14965,0,1740346404,12946.332591559993,24.16646151000168,53401.48691736001 2025-02-23,21:33:26.000,54,11083392,15405,0,1740346405,12946.393218349993,24.131215860004886,53401.46595600001 2025-02-23,21:33:27.000,54,11083537,15565,0,1740346406,12946.420163590003,24.145314120003604,53401.43800752001 2025-02-23,21:33:28.000,54,11083328,15125,0,1740346407,12946.500999309988,24.19465802999912,53401.424033280004 2025-02-23,21:33:29.000,54,11083271,15045,0,1740346408,12946.440372519988,24.279247589998704,53401.52185296 2025-02-23,21:33:30.000,54,11083588,14685,0,1740346409,12946.514471929993,24.18760889999976,53401.51486584001 2025-02-23,21:33:31.000,54,11083433,15285,0,1740346410,12946.480790379988,24.24400194000191,53401.50787872 2025-02-23,21:33:32.000,54,11083389,14885,0,1740346411,12946.527944549998,24.265149329999986,53401.46595600001 2025-02-23,21:33:33.000,54,11083398,15045,0,1740346412,12946.554889789993,24.328591500001494,53401.45198176 2025-02-23,21:33:34.000,54,11083347,14885,0,1740346413,12946.581835029989,24.279247589998704,53401.5008916 2025-02-23,21:33:35.000,54,11083367,14685,0,1740346414,12946.581835029989,24.23695281000255,53401.444994640005 2025-02-23,21:33:36.000,54,11083404,14725,0,1740346415,12946.568362409998,24.251051070001267,53401.47294312 2025-02-23,21:33:37.000,54,11083451,14525,0,1740346416,12946.568362409998,24.265149329999986,53401.54980144 2025-02-23,21:33:38.000,54,11083394,14605,0,1740346417,12946.575098719994,24.279247589998704,53401.493904480005 2025-02-23,21:33:39.000,54,11083470,14525,0,1740346418,12946.608780269999,24.307444110003416,53401.493904480005 2025-02-23,21:33:40.000,54,11083442,14765,0,1740346419,12946.608780269999,24.321542370002135,53401.5008916 2025-02-23,21:33:41.000,54,11083465,14845,0,1740346420,12946.635725509994,24.314493240002776,53401.5008916 2025-02-23,21:33:42.000,54,11083362,14845,0,1740346421,12946.595307649994,24.335640630000853,53401.52185296 2025-02-23,21:33:43.000,54,11083491,15285,0,1740346422,12946.608780269999,24.279247589998704,53401.50787872 2025-02-23,21:33:44.000,54,11083300,14725,0,1740346423,12946.635725509994,24.392033670003002,53401.542814320004 2025-02-23,21:33:45.000,54,11083328,15205,0,1740346424,12946.628989199999,24.321542370002135,53401.50787872 2025-02-23,21:33:46.000,54,11083194,15485,0,1740346425,12946.588571339998,24.208756289997837,53401.51486584001 2025-02-23,21:33:47.000,54,11083606,14965,0,1740346426,12946.649198129999,24.19465802999912,53401.6755696 2025-02-23,21:33:48.000,54,11083370,14805,0,1740346427,12946.568362409998,24.138264990004245,53401.55678856001 2025-02-23,21:33:49.000,54,11083438,15165,0,1740346428,12946.554889789993,24.201707159998477,53401.563775680006 2025-02-23,21:33:50.000,54,11083390,15245,0,1740346429,12946.460581449988,24.159412380002323,53401.563775680006 2025-02-23,21:33:51.000,54,11083350,14845,0,1740346430,12946.373009419993,24.145314120003604,53401.52185296 2025-02-23,21:33:52.000,54,11083278,15045,0,1740346431,12946.298910010002,24.046626299998024,53401.46595600001 2025-02-23,21:33:53.000,54,11083172,14845,0,1740346432,12946.265228459997,23.94793847999972,53401.41704616001 2025-02-23,21:33:54.000,54,11083366,15245,0,1740346433,12946.110293329992,23.94793847999972,53401.47993024 2025-02-23,21:33:55.000,54,11083435,15005,0,1740346434,12946.117029640001,23.933840220001002,53401.45896888 2025-02-23,21:33:56.000,54,11083416,15125,0,1740346435,12946.069875469992,24.032528039999306,53401.5008916 2025-02-23,21:33:57.000,54,11083375,15245,0,1740346436,12946.029457609991,24.05367543000466,53401.54980144 2025-02-23,21:33:58.000,54,11083335,14885,0,1740346437,12946.049666539991,24.16646151000168,53401.46595600001 2025-02-23,21:33:59.000,54,11083528,14885,0,1740346438,12946.150711189992,24.18760889999976,53401.47993024 2025-02-23,21:34:00.000,54,11083209,14725,0,1740346439,12946.285437389997,24.300394980004057,53401.34717496001 2025-02-23,21:34:01.000,54,11083391,15125,0,1740346440,12946.339327870002,24.265149329999986,53401.591724160004 2025-02-23,21:34:02.000,54,11083345,15045,0,1740346441,12946.393218349993,24.251051070001267,53401.5008916 2025-02-23,21:34:03.000,54,11083619,15125,0,1740346442,12946.460581449988,24.258100200000627,53401.45198176 2025-02-23,21:34:04.000,54,11083426,15125,0,1740346443,12946.406690969998,24.251051070001267,53401.46595600001 2025-02-23,21:34:05.000,54,11083371,14885,0,1740346444,12946.554889789993,24.36383714999829,53401.55678856001 2025-02-23,21:34:06.000,54,11083332,14925,0,1740346445,12946.548153479998,24.21580542000447,53401.53582720001 2025-02-23,21:34:07.000,54,11083489,15245,0,1740346446,12946.548153479998,24.16646151000168,53401.35416208 2025-02-23,21:34:08.000,54,11083368,15245,0,1740346447,12946.426899899998,24.201707159998477,53401.54980144 2025-02-23,21:34:09.000,54,11083453,15525,0,1740346448,12946.453845139993,24.117117599998892,53401.5008916 2025-02-23,21:34:10.000,54,11083400,14925,0,1740346449,12946.527944549998,24.103019340000174,53401.47294312 2025-02-23,21:34:11.000,54,11083428,15245,0,1740346450,12946.480790379988,24.088921080001455,53401.50787872 2025-02-23,21:34:12.000,54,11083362,15005,0,1740346451,12946.453845139993,23.933840220001002,53401.52185296 2025-02-23,21:34:13.000,54,11083432,14765,0,1740346452,12946.467317759998,24.088921080001455,53401.52884008 2025-02-23,21:34:14.000,54,11083345,15245,0,1740346453,12946.487526689998,24.05367543000466,53401.4310204 2025-02-23,21:34:15.000,54,11083463,14565,0,1740346454,12946.494262999993,24.018429780000588,53401.48691736001 2025-02-23,21:34:16.000,54,11083361,14805,0,1740346455,12946.494262999993,24.067773690003378,53401.493904480005 2025-02-23,21:34:17.000,54,11083405,14845,0,1740346456,12946.507735619998,24.018429780000588,53401.47294312 2025-02-23,21:34:18.000,54,11083399,14725,0,1740346457,12946.480790379988,23.96203673999844,53401.45896888 2025-02-23,21:34:19.000,54,11083386,14565,0,1740346458,12946.507735619998,23.96203673999844,53401.57774992 2025-02-23,21:34:20.000,54,11083369,14725,0,1740346459,12946.433636209993,23.983184130003792,53401.52884008 2025-02-23,21:34:21.000,54,11083419,14565,0,1740346460,12946.487526689998,23.94793847999972,53401.45896888 2025-02-23,21:34:22.000,54,11083352,14805,0,1740346461,12946.453845139993,23.95498760999908,53401.54980144 2025-02-23,21:34:23.000,54,11083441,15205,0,1740346462,12946.447108829998,23.926791090001643,53401.57774992 2025-02-23,21:34:24.000,54,11083362,14885,0,1740346463,12946.453845139993,23.99023326000315,53401.38909768001 2025-02-23,21:34:25.000,54,11083348,15005,0,1740346464,12946.460581449988,23.891545440004847,53401.52185296 2025-02-23,21:34:26.000,54,11083359,15485,0,1740346465,12946.433636209993,23.82810327000334,53401.50787872 2025-02-23,21:34:27.000,54,11083261,15205,0,1740346466,12946.487526689998,23.82810327000334,53401.54980144 2025-02-23,21:34:28.000,54,11083406,14805,0,1740346467,12946.507735619998,23.82810327000334,53401.5008916 2025-02-23,21:34:29.000,54,11083320,14925,0,1740346468,12946.602043959989,23.919741960002284,53401.52884008 2025-02-23,21:34:30.000,54,11083376,15325,0,1740346469,12946.622252889989,23.884496309998212,53401.52884008 2025-02-23,21:34:31.000,54,11083458,15045,0,1740346470,12946.622252889989,23.94793847999972,53401.52884008 2025-02-23,21:34:32.000,54,11083356,14765,0,1740346471,12946.628989199999,24.00433152000187,53401.50787872 2025-02-23,21:34:33.000,54,11083491,14725,0,1740346472,12946.595307649994,24.067773690003378,53401.5707628 2025-02-23,21:34:34.000,54,11083370,15085,0,1740346473,12946.534680859993,24.110068469999533,53401.640634 2025-02-23,21:34:35.000,54,11083299,14565,0,1740346474,12946.588571339998,24.152363250002963,53401.53582720001 2025-02-23,21:34:36.000,54,11083398,14805,0,1740346475,12946.615516579994,24.131215860004886,53401.57774992 2025-02-23,21:34:37.000,54,11083391,14805,0,1740346476,12946.676143369994,24.159412380002323,53401.53582720001 2025-02-23,21:34:38.000,54,11083323,15205,0,1740346477,12946.91191422,24.110068469999533,53401.47294312 2025-02-23,21:34:39.000,54,11083446,14765,0,1740346478,12947.019695179995,24.18760889999976,53401.5008916 2025-02-23,21:34:40.000,54,11083337,14805,0,1740346479,12947.13421245,24.145314120003604,53401.53582720001 2025-02-23,21:34:41.000,54,11083454,14725,0,1740346480,12947.10726720999,24.19465802999912,53401.563775680006 2025-02-23,21:34:42.000,54,11083317,14525,0,1740346481,12946.979277319995,24.138264990004245,53401.6755696 2025-02-23,21:34:43.000,54,11083431,14925,0,1740346482,12946.81086957,24.095970210000814,53401.59871128 2025-02-23,21:34:44.000,54,11083475,14845,0,1740346483,12946.81086957,24.039577169998665,53401.59871128 2025-02-23,21:34:45.000,54,11083303,15165,0,1740346484,12946.75024278,24.05367543000466,53401.65460824001 2025-02-23,21:34:46.000,54,11083297,15045,0,1740346485,12946.68287967999,23.884496309998212,53401.62665976 2025-02-23,21:34:47.000,54,11083484,15165,0,1740346486,12946.70308860999,23.77171023000119,53401.61967264 2025-02-23,21:34:48.000,54,11083535,14645,0,1740346487,12946.77045171,23.72941544999776,53401.55678856001 2025-02-23,21:34:49.000,54,11083389,14565,0,1740346488,12946.662670749989,23.673022410002886,53401.58473704001 2025-02-23,21:34:50.000,54,11083395,14685,0,1740346489,12946.588571339998,23.65187502000481,53401.591724160004 2025-02-23,21:34:51.000,54,11083414,14765,0,1740346490,12946.514471929993,23.623678500000096,53401.58473704001 2025-02-23,21:34:52.000,54,11083321,14645,0,1740346491,12946.433636209993,23.60253111000202,53401.59871128 2025-02-23,21:34:53.000,54,11083342,14645,0,1740346492,12946.258492150002,23.630727629999456,53401.58473704001 2025-02-23,21:34:54.000,54,11083206,15125,0,1740346493,12946.285437389997,23.59548198000266,53401.64762112 2025-02-23,21:34:55.000,54,11083413,15005,0,1740346494,12946.231546909992,23.616629370000737,53401.55678856001 2025-02-23,21:34:56.000,54,11083295,14885,0,1740346495,12946.352800489993,23.680071540002245,53401.45896888 2025-02-23,21:34:57.000,54,11083313,14725,0,1740346496,12946.440372519988,23.72941544999776,53401.57774992 2025-02-23,21:34:58.000,54,11083378,14645,0,1740346497,12946.527944549998,23.7223663199984,53401.54980144 2025-02-23,21:34:59.000,54,11083358,14485,0,1740346498,12946.568362409998,23.842201530002058,53401.53582720001 2025-02-23,21:35:00.000,54,11083368,14845,0,1740346499,12946.581835029989,23.912692830002925,53401.57774992 2025-02-23,21:35:01.000,54,11083357,14525,0,1740346500,12946.568362409998,24.039577169998665,53401.63364688001 2025-02-23,21:35:02.000,54,11083351,14605,0,1740346501,12946.642461819989,24.05367543000466,53401.60569840001 2025-02-23,21:35:03.000,54,11083348,14965,0,1740346502,12946.635725509994,24.145314120003604,53401.65460824001 2025-02-23,21:35:04.000,54,11083353,15205,0,1740346503,12946.635725509994,24.152363250002963,53401.6755696 2025-02-23,21:35:05.000,54,11083377,15005,0,1740346504,12946.709824919999,24.138264990004245,53401.79435064 2025-02-23,21:35:06.000,54,11083397,14805,0,1740346505,12946.608780269999,24.17351064000104,53401.6755696 2025-02-23,21:35:07.000,54,11083439,14925,0,1740346506,12946.635725509994,24.12416672999825,53401.53582720001 2025-02-23,21:35:08.000,54,11083326,14925,0,1740346507,12946.68287967999,24.117117599998892,53401.59871128 2025-02-23,21:35:09.000,54,11083382,14965,0,1740346508,12946.676143369994,24.074822820002737,53401.61967264 2025-02-23,21:35:10.000,54,11083276,15125,0,1740346509,12946.72329753999,24.103019340000174,53401.542814320004 2025-02-23,21:35:11.000,54,11083364,15525,0,1740346510,12946.662670749989,24.046626299998024,53401.57774992 2025-02-23,21:35:12.000,54,11083402,14845,0,1740346511,12946.615516579994,24.039577169998665,53401.62665976 2025-02-23,21:35:13.000,54,11083409,14885,0,1740346512,12946.514471929993,23.969085869997798,53401.66858248 2025-02-23,21:35:14.000,54,11083458,14925,0,1740346513,12946.399954660003,23.933840220001002,53401.63364688001 2025-02-23,21:35:15.000,54,11083398,14845,0,1740346514,12946.332591559993,23.905643700003566,53401.6755696 2025-02-23,21:35:16.000,54,11083363,14725,0,1740346515,12946.197865360002,23.933840220001002,53401.6755696 2025-02-23,21:35:17.000,54,11083426,14405,0,1740346516,12946.143974879997,23.983184130003792,53401.63364688001 2025-02-23,21:35:18.000,54,11083244,14845,0,1740346517,12946.083348089996,23.926791090001643,53401.591724160004 2025-02-23,21:35:19.000,54,11083323,15085,0,1740346518,12946.076611780001,23.983184130003792,53401.591724160004 2025-02-23,21:35:20.000,54,11083405,15165,0,1740346519,12946.049666539991,23.983184130003792,53401.61967264 2025-02-23,21:35:21.000,54,11083340,15325,0,1740346520,12946.137238570002,24.032528039999306,53401.55678856001 2025-02-23,21:35:22.000,54,11083316,15125,0,1740346521,12946.184392739997,24.032528039999306,53401.57774992 2025-02-23,21:35:23.000,54,11083246,14925,0,1740346522,12946.238283220002,24.159412380002323,53401.563775680006 2025-02-23,21:35:24.000,54,11083437,14765,0,1740346523,12946.218074290002,24.208756289997837,53401.62665976 2025-02-23,21:35:25.000,54,11083335,14845,0,1740346524,12946.238283220002,24.117117599998892,53401.61967264 2025-02-23,21:35:26.000,54,11083295,14805,0,1740346525,12946.157447500002,24.16646151000168,53401.58473704001 2025-02-23,21:35:27.000,54,11083378,14845,0,1740346526,12946.130502259992,24.12416672999825,53401.57774992 2025-02-23,21:35:28.000,54,11083377,14925,0,1740346527,12946.170920119992,24.131215860004886,53401.591724160004 2025-02-23,21:35:29.000,54,11083357,14805,0,1740346528,12946.137238570002,24.1805597700004,53401.52185296 2025-02-23,21:35:30.000,54,11083414,14885,0,1740346529,12946.157447500002,24.17351064000104,53401.591724160004 2025-02-23,21:35:31.000,54,11083244,14725,0,1740346530,12946.218074290002,24.110068469999533,53401.47993024 2025-02-23,21:35:32.000,54,11083293,15045,0,1740346531,12946.170920119992,24.18760889999976,53401.51486584001 2025-02-23,21:35:33.000,54,11083523,15125,0,1740346532,12946.251755839992,24.265149329999986,53401.5707628 2025-02-23,21:35:34.000,54,11083402,14765,0,1740346533,12946.245019529997,24.300394980004057,53401.51486584001 2025-02-23,21:35:35.000,54,11083445,15005,0,1740346534,12946.265228459997,24.286296719998063,53401.52185296 2025-02-23,21:35:36.000,54,11083602,15245,0,1740346535,12946.258492150002,24.19465802999912,53401.30525224 2025-02-23,21:35:37.000,54,11083382,14765,0,1740346536,12946.224810599997,24.279247589998704,53401.45198176 2025-02-23,21:35:38.000,54,11083382,15125,0,1740346537,12946.197865360002,24.35678801999893,53401.4310204 2025-02-23,21:35:39.000,54,11083318,14645,0,1740346538,12946.265228459997,24.335640630000853,53401.43800752001 2025-02-23,21:35:40.000,54,11083401,14525,0,1740346539,12946.258492150002,24.328591500001494,53401.41005904 2025-02-23,21:35:41.000,54,11083306,15245,0,1740346540,12946.211337979992,24.34973888999957,53401.444994640005 2025-02-23,21:35:42.000,54,11083373,14285,0,1740346541,12946.157447500002,24.321542370002135,53401.50787872 2025-02-23,21:35:43.000,54,11083331,14885,0,1740346542,12946.143974879997,24.293345850004698,53401.493904480005 2025-02-23,21:35:44.000,54,11083355,14685,0,1740346543,12946.029457609991,24.300394980004057,53401.47993024 2025-02-23,21:35:45.000,54,11083350,14725,0,1740346544,12945.921676649996,24.377935410004284,53401.55678856001 2025-02-23,21:35:46.000,54,11083374,15085,0,1740346545,12945.962094509996,24.24400194000191,53401.38909768001 2025-02-23,21:35:47.000,54,11083416,15205,0,1740346546,12945.948621889991,24.110068469999533,53401.291278 2025-02-23,21:35:48.000,54,11083347,15005,0,1740346547,12946.103557019997,24.16646151000168,53401.38211056 2025-02-23,21:35:49.000,54,11083305,14925,0,1740346548,12946.083348089996,24.208756289997837,53401.47294312 2025-02-23,21:35:50.000,54,11083333,14885,0,1740346549,12946.083348089996,24.103019340000174,53401.375123440004 2025-02-23,21:35:51.000,54,11083391,14965,0,1740346550,12946.009248679991,24.05367543000466,53401.38211056 2025-02-23,21:35:52.000,54,11083355,14365,0,1740346551,12945.861049859996,24.138264990004245,53401.41005904 2025-02-23,21:35:53.000,54,11083376,14565,0,1740346552,12945.82736830999,24.131215860004886,53401.43800752001 2025-02-23,21:35:54.000,54,11083318,14925,0,1740346553,12945.7532689,24.12416672999825,53401.444994640005 2025-02-23,21:35:55.000,54,11083369,15165,0,1740346554,12945.82736830999,24.208756289997837,53401.3611492 2025-02-23,21:35:56.000,54,11083441,14845,0,1740346555,12945.881258789996,24.22990368000319,53401.50787872 2025-02-23,21:35:57.000,54,11083374,15045,0,1740346556,12945.85431355,24.19465802999912,53401.54980144 2025-02-23,21:35:58.000,54,11083404,15205,0,1740346557,12945.928412959991,24.272198459999345,53401.424033280004 2025-02-23,21:35:59.000,54,11083340,15445,0,1740346558,12945.97556713,24.321542370002135,53401.38909768001 2025-02-23,21:36:00.000,54,11083359,15405,0,1740346559,12946.177656430002,24.286296719998063,53401.30525224 2025-02-23,21:36:01.000,54,11083323,14845,0,1740346560,12946.278701080002,24.279247589998704,53401.24935528001 2025-02-23,21:36:02.000,54,11083344,14605,0,1740346561,12946.325855249997,24.34973888999957,53401.396084800006 2025-02-23,21:36:03.000,54,11083394,14445,0,1740346562,12946.359536800002,24.392033670003002,53401.45198176 2025-02-23,21:36:04.000,54,11083356,15045,0,1740346563,12946.278701080002,24.392033670003002,53401.36813632001 2025-02-23,21:36:05.000,54,11083475,15205,0,1740346564,12946.150711189992,24.427279319999798,53401.444994640005 2025-02-23,21:36:06.000,54,11083387,14725,0,1740346565,12946.211337979992,24.46252497000387,53401.40307192 2025-02-23,21:36:07.000,54,11083337,14605,0,1740346566,12946.251755839992,24.37088627999765,53401.45198176 2025-02-23,21:36:08.000,54,11083198,14685,0,1740346567,12946.231546909992,24.300394980004057,53401.43800752001 2025-02-23,21:36:09.000,54,11083147,14845,0,1740346568,12946.191129049992,24.307444110003416,53401.396084800006 2025-02-23,21:36:10.000,54,11083459,15285,0,1740346569,12946.157447500002,24.328591500001494,53401.33320072 2025-02-23,21:36:11.000,54,11083289,14845,0,1740346570,12946.110293329992,24.342689760000212,53401.48691736001 2025-02-23,21:36:12.000,54,11083411,14525,0,1740346571,12946.015984990001,24.307444110003416,53401.5008916 2025-02-23,21:36:13.000,54,11083330,14725,0,1740346572,12945.968830819991,24.37088627999765,53401.444994640005 2025-02-23,21:36:14.000,54,11083264,14965,0,1740346573,12945.901467719996,24.35678801999893,53401.47294312 2025-02-23,21:36:15.000,54,11083393,14805,0,1740346574,12945.85431355,24.34973888999957,53401.493904480005 2025-02-23,21:36:16.000,54,11083379,14725,0,1740346575,12945.81389569,24.37088627999765,53401.40307192 2025-02-23,21:36:17.000,54,11083388,15205,0,1740346576,12945.82736830999,24.34973888999957,53401.444994640005 2025-02-23,21:36:18.000,54,11083268,15325,0,1740346577,12945.83410462,24.321542370002135,53401.52185296 2025-02-23,21:36:19.000,54,11083544,14925,0,1740346578,12945.87452248,24.384984540003643,53401.444994640005 2025-02-23,21:36:20.000,54,11083419,15325,0,1740346579,12945.90820402999,24.377935410004284,53401.34717496001 2025-02-23,21:36:21.000,54,11083395,14925,0,1740346580,12945.91494034,24.34973888999957,53401.53582720001 2025-02-23,21:36:22.000,54,11083369,14925,0,1740346581,12945.989039749991,24.35678801999893,53401.5707628 2025-02-23,21:36:23.000,54,11083416,15245,0,1740346582,12946.076611780001,24.279247589998704,53401.45198176 2025-02-23,21:36:24.000,54,11083130,15045,0,1740346583,12946.191129049992,24.342689760000212,53401.55678856001 2025-02-23,21:36:25.000,54,11083506,15005,0,1740346584,12946.265228459997,24.258100200000627,53401.57774992 2025-02-23,21:36:26.000,54,11083339,14605,0,1740346585,12946.305646319997,24.300394980004057,53401.41005904 2025-02-23,21:36:27.000,54,11083401,15205,0,1740346586,12946.312382629992,24.36383714999829,53401.52884008 2025-02-23,21:36:28.000,54,11083406,14845,0,1740346587,12946.265228459997,24.307444110003416,53401.50787872 2025-02-23,21:36:29.000,54,11083515,14685,0,1740346588,12946.251755839992,24.36383714999829,53401.591724160004 2025-02-23,21:36:30.000,54,11083373,15005,0,1740346589,12946.197865360002,24.35678801999893,53401.58473704001 2025-02-23,21:36:31.000,54,11083292,14645,0,1740346590,12946.150711189992,24.37088627999765,53401.5707628 2025-02-23,21:36:32.000,54,11083387,15045,0,1740346591,12946.117029640001,24.392033670003002,53401.59871128 2025-02-23,21:36:33.000,54,11083411,14925,0,1740346592,12946.096820710001,24.448426709997875,53401.54980144 2025-02-23,21:36:34.000,54,11083418,14725,0,1740346593,12946.083348089996,24.45547584000451,53401.60569840001 2025-02-23,21:36:35.000,54,11083382,15005,0,1740346594,12946.022721299996,24.46252497000387,53401.542814320004 2025-02-23,21:36:36.000,54,11083390,14885,0,1740346595,12945.962094509996,24.511868879999383,53401.60569840001 2025-02-23,21:36:37.000,54,11083507,14965,0,1740346596,12945.901467719996,24.35678801999893,53401.57774992 2025-02-23,21:36:38.000,54,11083268,14685,0,1740346597,12946.029457609991,24.384984540003643,53401.68255672001 2025-02-23,21:36:39.000,54,11083256,15125,0,1740346598,12945.995776060001,24.441377579998516,53401.493904480005 2025-02-23,21:36:40.000,54,11083407,15125,0,1740346599,12945.87452248,24.35678801999893,53401.52884008 2025-02-23,21:36:41.000,54,11083539,14805,0,1740346600,12945.9553582,24.377935410004284,53401.5008916 2025-02-23,21:36:42.000,54,11083521,14765,0,1740346601,12945.90820402999,24.328591500001494,53401.45198176 2025-02-23,21:36:43.000,54,11083257,14485,0,1740346602,12945.901467719996,24.36383714999829,53401.57774992 2025-02-23,21:36:44.000,54,11083323,14645,0,1740346603,12945.962094509996,24.328591500001494,53401.563775680006 2025-02-23,21:36:45.000,54,11083457,14885,0,1740346604,12945.962094509996,24.24400194000191,53401.48691736001 2025-02-23,21:36:46.000,54,11083420,15285,0,1740346605,12945.97556713,24.300394980004057,53401.54980144 2025-02-23,21:36:47.000,54,11083425,14685,0,1740346606,12945.948621889991,24.22285455000383,53401.54980144 2025-02-23,21:36:48.000,54,11083347,14965,0,1740346607,12945.962094509996,24.19465802999912,53401.58473704001 2025-02-23,21:36:49.000,54,11083368,15125,0,1740346608,12945.968830819991,24.251051070001267,53401.493904480005 2025-02-23,21:36:50.000,54,11083381,14885,0,1740346609,12945.989039749991,24.300394980004057,53401.591724160004 2025-02-23,21:36:51.000,54,11083472,14765,0,1740346610,12946.002512369996,24.272198459999345,53401.52185296 2025-02-23,21:36:52.000,54,11083319,14765,0,1740346611,12945.995776060001,24.300394980004057,53401.52185296 2025-02-23,21:36:53.000,54,11083341,14925,0,1740346612,12946.029457609991,24.342689760000212,53401.55678856001 2025-02-23,21:36:54.000,54,11083393,14765,0,1740346613,12946.036193920001,24.314493240002776,53401.50787872 2025-02-23,21:36:55.000,54,11083374,14845,0,1740346614,12946.015984990001,24.300394980004057,53401.5008916 2025-02-23,21:36:56.000,54,11083386,15045,0,1740346615,12945.995776060001,24.300394980004057,53401.55678856001 2025-02-23,21:36:57.000,54,11083485,14885,0,1740346616,12946.036193920001,24.307444110003416,53401.53582720001 2025-02-23,21:36:58.000,54,11083416,14525,0,1740346617,12945.962094509996,24.35678801999893,53401.52185296 2025-02-23,21:36:59.000,54,11083434,15045,0,1740346618,12945.995776060001,24.293345850004698,53401.53582720001 2025-02-23,21:37:00.000,54,11083368,14845,0,1740346619,12946.009248679991,24.293345850004698,53401.54980144 2025-02-23,21:37:01.000,54,11083332,15165,0,1740346620,12945.995776060001,24.335640630000853,53401.59871128 2025-02-23,21:37:02.000,54,11083376,14765,0,1740346621,12946.056402850001,24.279247589998704,53401.52884008 2025-02-23,21:37:03.000,54,11083278,14765,0,1740346622,12946.069875469992,24.307444110003416,53401.542814320004 2025-02-23,21:37:04.000,54,11083332,15085,0,1740346623,12946.069875469992,24.342689760000212,53401.57774992 2025-02-23,21:37:05.000,54,11083457,14765,0,1740346624,12946.069875469992,24.286296719998063,53401.65460824001 2025-02-23,21:37:06.000,54,11083466,14845,0,1740346625,12946.015984990001,24.145314120003604,53401.52884008 2025-02-23,21:37:07.000,54,11083400,15005,0,1740346626,12946.002512369996,24.18760889999976,53401.53582720001 2025-02-23,21:37:08.000,54,11083360,14845,0,1740346627,12946.022721299996,24.067773690003378,53401.5008916 2025-02-23,21:37:09.000,54,11083372,14725,0,1740346628,12945.982303439996,24.074822820002737,53401.5707628 2025-02-23,21:37:10.000,54,11083354,14885,0,1740346629,12946.002512369996,24.088921080001455,53401.51486584001 2025-02-23,21:37:11.000,54,11083351,15245,0,1740346630,12945.93514927,24.074822820002737,53401.47294312 2025-02-23,21:37:12.000,54,11083354,14845,0,1740346631,12945.982303439996,24.095970210000814,53401.52884008 2025-02-23,21:37:13.000,54,11083434,15045,0,1740346632,12945.982303439996,24.00433152000187,53401.41704616001 2025-02-23,21:37:14.000,54,11083416,15045,0,1740346633,12946.009248679991,23.976135000004433,53401.50787872 2025-02-23,21:37:15.000,54,11083394,15205,0,1740346634,12946.036193920001,23.976135000004433,53401.46595600001 2025-02-23,21:37:16.000,54,11083330,15205,0,1740346635,12946.069875469992,23.99728239000251,53401.5008916 2025-02-23,21:37:17.000,54,11083397,14845,0,1740346636,12946.103557019997,23.99728239000251,53401.47993024 2025-02-23,21:37:18.000,54,11083447,14845,0,1740346637,12946.157447500002,24.039577169998665,53401.45198176 2025-02-23,21:37:19.000,54,11083345,14525,0,1740346638,12946.184392739997,23.99728239000251,53401.47294312 2025-02-23,21:37:20.000,54,11083381,14885,0,1740346639,12946.218074290002,23.99023326000315,53401.444994640005 2025-02-23,21:37:21.000,54,11083359,15205,0,1740346640,12946.278701080002,24.074822820002737,53401.46595600001 2025-02-23,21:37:22.000,54,11083353,14765,0,1740346641,12946.251755839992,24.12416672999825,53401.45896888 2025-02-23,21:37:23.000,54,11083418,15205,0,1740346642,12946.305646319997,24.117117599998892,53401.43800752001 2025-02-23,21:37:24.000,54,11083357,15245,0,1740346643,12946.271964769992,24.18760889999976,53401.43800752001 2025-02-23,21:37:25.000,54,11083321,15085,0,1740346644,12946.258492150002,24.22285455000383,53401.48691736001 2025-02-23,21:37:26.000,54,11083398,15205,0,1740346645,12946.352800489993,24.24400194000191,53401.5008916 2025-02-23,21:37:27.000,54,11083435,14645,0,1740346646,12946.325855249997,24.272198459999345,53401.43800752001 2025-02-23,21:37:28.000,54,11083458,14925,0,1740346647,12946.265228459997,24.286296719998063,53401.444994640005 2025-02-23,21:37:29.000,54,11083426,14525,0,1740346648,12946.399954660003,24.35678801999893,53401.51486584001 2025-02-23,21:37:30.000,54,11083504,14685,0,1740346649,12946.312382629992,24.384984540003643,53401.55678856001 2025-02-23,21:37:31.000,54,11083423,15045,0,1740346650,12946.420163590003,24.37088627999765,53401.542814320004 2025-02-23,21:37:32.000,54,11083359,14965,0,1740346651,12946.440372519988,24.321542370002135,53401.542814320004 2025-02-23,21:37:33.000,54,11083332,15125,0,1740346652,12946.467317759998,24.328591500001494,53401.591724160004 2025-02-23,21:37:34.000,54,11083455,15045,0,1740346653,12946.413427279993,24.251051070001267,53401.50787872 2025-02-23,21:37:35.000,54,11083418,15045,0,1740346654,12946.386482039998,24.251051070001267,53401.52185296 2025-02-23,21:37:36.000,54,11083381,14645,0,1740346655,12946.366273109998,24.16646151000168,53401.52884008 2025-02-23,21:37:37.000,54,11083465,14885,0,1740346656,12946.332591559993,24.039577169998665,53401.47294312 2025-02-23,21:37:38.000,54,11083419,14765,0,1740346657,12946.285437389997,24.05367543000466,53401.57774992 2025-02-23,21:37:39.000,54,11083417,15165,0,1740346658,12946.319118940002,24.039577169998665,53401.64762112 2025-02-23,21:37:40.000,54,11083460,15285,0,1740346659,12946.278701080002,23.99728239000251,53401.591724160004 2025-02-23,21:37:41.000,54,11083315,14725,0,1740346660,12946.319118940002,23.99728239000251,53401.54980144 2025-02-23,21:37:42.000,54,11083538,14725,0,1740346661,12946.366273109998,23.849250660001417,53401.65460824001 2025-02-23,21:37:43.000,54,11083317,15245,0,1740346662,12946.332591559993,23.849250660001417,53401.46595600001 2025-02-23,21:37:44.000,54,11083497,14765,0,1740346663,12946.379745730002,24.00433152000187,53401.612685520005 2025-02-23,21:37:45.000,54,11083596,14845,0,1740346664,12946.373009419993,23.919741960002284,53401.53582720001 2025-02-23,21:37:46.000,54,11083382,14965,0,1740346665,12946.426899899998,24.00433152000187,53401.41704616001 2025-02-23,21:37:47.000,54,11083489,14565,0,1740346666,12946.447108829998,23.905643700003566,53401.60569840001 2025-02-23,21:37:48.000,54,11083324,14605,0,1740346667,12946.460581449988,23.969085869997798,53401.45896888 2025-02-23,21:37:49.000,54,11083346,14885,0,1740346668,12946.521208239988,23.898594570004207,53401.65460824001 2025-02-23,21:37:50.000,54,11083391,15085,0,1740346669,12946.595307649994,23.877447179998853,53401.5707628 2025-02-23,21:37:51.000,54,11083474,14685,0,1740346670,12946.534680859993,24.025478909999947,53401.612685520005 2025-02-23,21:37:52.000,54,11083592,14925,0,1740346671,12946.602043959989,24.01138065000123,53401.54980144 2025-02-23,21:37:53.000,54,11083508,15125,0,1740346672,12946.622252889989,24.032528039999306,53401.731466560006 2025-02-23,21:37:54.000,54,11083466,15325,0,1740346673,12946.622252889989,23.96203673999844,53401.60569840001 2025-02-23,21:37:55.000,54,11083485,15165,0,1740346674,12946.588571339998,23.99023326000315,53401.47294312 2025-02-23,21:37:56.000,54,11083430,15005,0,1740346675,12946.696352299994,24.018429780000588,53401.63364688001 2025-02-23,21:37:57.000,54,11083349,15125,0,1740346676,12946.70308860999,24.06072456000402,53401.61967264 2025-02-23,21:37:58.000,54,11083478,14685,0,1740346677,12946.669407059999,23.969085869997798,53401.60569840001 2025-02-23,21:37:59.000,54,11083557,14805,0,1740346678,12946.561626099989,23.95498760999908,53401.70351808001 2025-02-23,21:38:00.000,54,11083228,14885,0,1740346679,12946.628989199999,23.983184130003792,53401.52884008 2025-02-23,21:38:01.000,54,11083344,14605,0,1740346680,12946.696352299994,23.99023326000315,53401.63364688001 2025-02-23,21:38:02.000,54,11083274,15125,0,1740346681,12946.655934439994,23.912692830002925,53401.640634 2025-02-23,21:38:03.000,54,11083294,14845,0,1740346682,12946.662670749989,23.877447179998853,53401.60569840001 2025-02-23,21:38:04.000,54,11083302,14925,0,1740346683,12946.68287967999,23.905643700003566,53401.710505200004 2025-02-23,21:38:05.000,54,11083572,15165,0,1740346684,12946.602043959989,23.856299790000776,53401.6755696 2025-02-23,21:38:06.000,54,11083618,14605,0,1740346685,12946.716561229994,23.78580848999991,53401.64762112 2025-02-23,21:38:07.000,54,11083320,14445,0,1740346686,12946.68287967999,23.701218930000323,53401.62665976 2025-02-23,21:38:08.000,54,11083438,14565,0,1740346687,12946.777188019994,23.884496309998212,53401.612685520005 2025-02-23,21:38:09.000,54,11083373,14845,0,1740346688,12946.696352299994,23.59548198000266,53401.591724160004 2025-02-23,21:38:10.000,54,11083410,14965,0,1740346689,12946.642461819989,23.637776759998815,53401.64762112 2025-02-23,21:38:11.000,54,11083477,14885,0,1740346690,12946.676143369994,23.567285459997947,53401.591724160004 2025-02-23,21:38:12.000,54,11083521,15085,0,1740346691,12946.736770159994,23.59548198000266,53401.6755696 2025-02-23,21:38:13.000,54,11083444,15205,0,1740346692,12946.676143369994,23.53908894000051,53401.76640216 2025-02-23,21:38:14.000,54,11083219,15445,0,1740346693,12946.689615989999,23.637776759998815,53401.69653096 2025-02-23,21:38:15.000,54,11083495,15005,0,1740346694,12946.642461819989,23.673022410002886,53401.84326048 2025-02-23,21:38:16.000,54,11083550,15005,0,1740346695,12946.662670749989,23.58138372000394,53401.71749232 2025-02-23,21:38:17.000,54,11083562,15445,0,1740346696,12946.595307649994,23.65187502000481,53401.66858248 2025-02-23,21:38:18.000,54,11083354,14685,0,1740346697,12946.689615989999,23.5884328500033,53401.64762112 2025-02-23,21:38:19.000,54,11083510,14845,0,1740346698,12946.756979089994,23.567285459997947,53401.73845368 2025-02-23,21:38:20.000,54,11083609,15005,0,1740346699,12946.68287967999,23.475646769999003,53401.80832488 2025-02-23,21:38:21.000,54,11083391,14725,0,1740346700,12946.662670749989,23.616629370000737,53401.79435064 2025-02-23,21:38:22.000,54,11083377,14685,0,1740346701,12946.68287967999,23.574334590004582,53401.731466560006 2025-02-23,21:38:23.000,54,11083255,14605,0,1740346702,12946.608780269999,23.496794160004356,53401.661595360005 2025-02-23,21:38:24.000,54,11083408,14685,0,1740346703,12946.72329753999,23.567285459997947,53401.80133776001 2025-02-23,21:38:25.000,54,11083590,14805,0,1740346704,12946.77045171,23.517941550002433,53401.55678856001 2025-02-23,21:38:26.000,54,11083360,14805,0,1740346705,12946.730033849999,23.447450250001566,53401.58473704001 2025-02-23,21:38:27.000,54,11083575,15365,0,1740346706,12946.736770159994,23.59548198000266,53401.661595360005 2025-02-23,21:38:28.000,54,11083445,14965,0,1740346707,12946.78392432999,23.53203981000115,53401.60569840001 2025-02-23,21:38:29.000,54,11083447,15125,0,1740346708,12946.777188019994,23.567285459997947,53401.63364688001 2025-02-23,21:38:30.000,54,11083258,14765,0,1740346709,12946.655934439994,23.65187502000481,53401.59871128 2025-02-23,21:38:31.000,54,11083251,15205,0,1740346710,12946.68287967999,23.475646769999003,53401.60569840001 2025-02-23,21:38:32.000,54,11083545,14685,0,1740346711,12946.777188019994,23.53908894000051,53401.65460824001 2025-02-23,21:38:33.000,54,11083585,14645,0,1740346712,12946.500999309988,23.468597639999643,53401.78736352 2025-02-23,21:38:34.000,54,11083378,14725,0,1740346713,12946.709824919999,23.609580240001378,53401.63364688001 2025-02-23,21:38:35.000,54,11083421,15085,0,1740346714,12946.76371539999,23.510892420003074,53401.731466560006 2025-02-23,21:38:36.000,54,11083634,14845,0,1740346715,12946.628989199999,23.405155469998135,53401.710505200004 2025-02-23,21:38:37.000,54,11083338,15125,0,1740346716,12946.628989199999,23.454499380000925,53401.731466560006 2025-02-23,21:38:38.000,54,11083291,14925,0,1740346717,12946.635725509994,23.48974502999772,53401.640634 2025-02-23,21:38:39.000,54,11083491,15125,0,1740346718,12946.649198129999,23.32056590999855,53401.68255672001 2025-02-23,21:38:40.000,54,11083309,14845,0,1740346719,12946.622252889989,23.41925373000413,53401.73845368 2025-02-23,21:38:41.000,54,11083356,14765,0,1740346720,12946.649198129999,23.32761503999791,53401.70351808001 2025-02-23,21:38:42.000,54,11083581,15165,0,1740346721,12946.676143369994,23.42630286000349,53401.70351808001 2025-02-23,21:38:43.000,54,11083357,14685,0,1740346722,12946.689615989999,23.405155469998135,53401.60569840001 2025-02-23,21:38:44.000,54,11083338,15085,0,1740346723,12946.689615989999,23.398106339998776,53401.563775680006 2025-02-23,21:38:45.000,54,11083390,14965,0,1740346724,12946.716561229994,23.517941550002433,53401.77338928001 2025-02-23,21:38:46.000,54,11083428,15205,0,1740346725,12946.68287967999,23.447450250001566,53401.640634 2025-02-23,21:38:47.000,54,11083449,14845,0,1740346726,12946.662670749989,23.447450250001566,53401.66858248 2025-02-23,21:38:48.000,54,11083371,14925,0,1740346727,12946.689615989999,23.433351990002848,53401.66858248 2025-02-23,21:38:49.000,54,11083440,14925,0,1740346728,12946.689615989999,23.42630286000349,53401.63364688001 2025-02-23,21:38:50.000,54,11083416,15085,0,1740346729,12946.635725509994,23.461548510000284,53401.69653096 2025-02-23,21:38:51.000,54,11083461,15085,0,1740346730,12946.608780269999,23.524990680001792,53401.710505200004 2025-02-23,21:38:52.000,54,11083378,14685,0,1740346731,12946.602043959989,23.440401120002207,53401.61967264 2025-02-23,21:38:53.000,54,11083355,15365,0,1740346732,12946.649198129999,23.398106339998776,53401.661595360005 2025-02-23,21:38:54.000,54,11083525,14805,0,1740346733,12946.527944549998,23.475646769999003,53401.5707628 2025-02-23,21:38:55.000,54,11083405,14485,0,1740346734,12946.541417169989,23.454499380000925,53401.62665976 2025-02-23,21:38:56.000,54,11083413,15165,0,1740346735,12946.568362409998,23.503843290003715,53401.61967264 2025-02-23,21:38:57.000,54,11083271,15005,0,1740346736,12946.474054069993,23.503843290003715,53401.731466560006 2025-02-23,21:38:58.000,54,11083337,14765,0,1740346737,12946.494262999993,23.468597639999643,53401.661595360005 2025-02-23,21:38:59.000,54,11083174,14725,0,1740346738,12946.447108829998,23.405155469998135,53401.60569840001 2025-02-23,21:39:00.000,54,11083115,15045,0,1740346739,12946.453845139993,23.454499380000925,53401.59871128 2025-02-23,21:39:01.000,54,11083551,15165,0,1740346740,12946.447108829998,23.567285459997947,53401.64762112 2025-02-23,21:39:02.000,54,11083339,15005,0,1740346741,12946.534680859993,23.54613806999987,53401.731466560006 2025-02-23,21:39:03.000,54,11083486,15285,0,1740346742,12946.440372519988,23.71531718999904,53401.63364688001 2025-02-23,21:39:04.000,54,11083211,15125,0,1740346743,12946.420163590003,23.5884328500033,53401.640634 2025-02-23,21:39:05.000,54,11083313,14925,0,1740346744,12946.494262999993,23.680071540002245,53401.612685520005 2025-02-23,21:39:06.000,54,11083335,15085,0,1740346745,12946.440372519988,23.750562840003113,53401.71749232 2025-02-23,21:39:07.000,54,11083257,14765,0,1740346746,12946.460581449988,23.757611970002472,53401.59871128 2025-02-23,21:39:08.000,54,11083328,14885,0,1740346747,12946.541417169989,23.616629370000737,53401.60569840001 2025-02-23,21:39:09.000,54,11083337,15005,0,1740346748,12946.541417169989,23.757611970002472,53401.64762112 2025-02-23,21:39:10.000,54,11083146,15245,0,1740346749,12946.662670749989,23.60253111000202,53401.61967264 2025-02-23,21:39:11.000,54,11083443,14965,0,1740346750,12946.575098719994,23.708268059999682,53401.62665976 2025-02-23,21:39:12.000,54,11083296,14965,0,1740346751,12946.68287967999,23.77171023000119,53401.61967264 2025-02-23,21:39:13.000,54,11083553,15365,0,1740346752,12946.642461819989,23.72941544999776,53401.69653096 2025-02-23,21:39:14.000,54,11083479,15005,0,1740346753,12946.622252889989,23.71531718999904,53401.68255672001 2025-02-23,21:39:15.000,54,11083457,14765,0,1740346754,12946.655934439994,23.623678500000096,53401.60569840001 2025-02-23,21:39:16.000,54,11083393,15245,0,1740346755,12946.676143369994,23.757611970002472,53401.661595360005 2025-02-23,21:39:17.000,54,11083292,14845,0,1740346756,12946.70308860999,23.630727629999456,53401.6755696 2025-02-23,21:39:18.000,54,11083578,14725,0,1740346757,12946.474054069993,23.560236329998588,53401.76640216 2025-02-23,21:39:19.000,54,11083379,15045,0,1740346758,12946.541417169989,23.53203981000115,53401.78736352 2025-02-23,21:39:20.000,54,11083548,14845,0,1740346759,12946.494262999993,23.59548198000266,53401.51486584001 2025-02-23,21:39:21.000,54,11083357,14765,0,1740346760,12946.420163590003,23.454499380000925,53401.72447944001 2025-02-23,21:39:22.000,54,11083378,14845,0,1740346761,12946.406690969998,23.567285459997947,53401.76640216 2025-02-23,21:39:23.000,54,11083451,14645,0,1740346762,12946.440372519988,23.517941550002433,53401.66858248 2025-02-23,21:39:24.000,54,11083357,15045,0,1740346763,12946.420163590003,23.609580240001378,53401.68954384 2025-02-23,21:39:25.000,54,11083442,14925,0,1740346764,12946.406690969998,23.53203981000115,53401.612685520005 2025-02-23,21:39:26.000,54,11083345,15085,0,1740346765,12946.433636209993,23.609580240001378,53401.68954384 2025-02-23,21:39:27.000,54,11083422,15085,0,1740346766,12946.494262999993,23.637776759998815,53401.68255672001 2025-02-23,21:39:28.000,54,11083456,14885,0,1740346767,12946.554889789993,23.72941544999776,53401.710505200004 2025-02-23,21:39:29.000,54,11083392,14085,0,1740346768,12946.595307649994,23.72941544999776,53401.70351808001 2025-02-23,21:39:30.000,54,11083393,15165,0,1740346769,12946.568362409998,23.77875936000055,53401.710505200004 2025-02-23,21:39:31.000,54,11083364,14685,0,1740346770,12946.588571339998,23.82810327000334,53401.66858248 2025-02-23,21:39:32.000,54,11083432,15325,0,1740346771,12946.575098719994,23.792857619999268,53401.731466560006 2025-02-23,21:39:33.000,54,11083428,14205,0,1740346772,12946.608780269999,23.77875936000055,53401.78736352 2025-02-23,21:39:34.000,54,11083424,14965,0,1740346773,12946.514471929993,23.743513710003754,53401.70351808001 2025-02-23,21:39:35.000,54,11083423,14725,0,1740346774,12946.541417169989,23.743513710003754,53401.70351808001 2025-02-23,21:39:36.000,54,11083380,14965,0,1740346775,12946.453845139993,23.708268059999682,53401.68954384 2025-02-23,21:39:37.000,54,11083401,14885,0,1740346776,12946.474054069993,23.658924150004168,53401.76640216 2025-02-23,21:39:38.000,54,11083445,14485,0,1740346777,12946.467317759998,23.609580240001378,53401.7454408 2025-02-23,21:39:39.000,54,11083349,14885,0,1740346778,12946.379745730002,23.54613806999987,53401.71749232 2025-02-23,21:39:40.000,54,11083362,14445,0,1740346779,12946.373009419993,23.55318719999923,53401.65460824001 2025-02-23,21:39:41.000,54,11083362,14605,0,1740346780,12946.352800489993,23.475646769999003,53401.70351808001 2025-02-23,21:39:42.000,54,11083343,14725,0,1740346781,12946.406690969998,23.454499380000925,53401.68255672001 2025-02-23,21:39:43.000,54,11083386,14845,0,1740346782,12946.399954660003,23.567285459997947,53401.77338928001 2025-02-23,21:39:44.000,54,11083358,15045,0,1740346783,12946.379745730002,23.560236329998588,53401.70351808001 2025-02-23,21:39:45.000,54,11083351,14765,0,1740346784,12946.413427279993,23.53908894000051,53401.710505200004 2025-02-23,21:39:46.000,54,11083489,15085,0,1740346785,12946.413427279993,23.560236329998588,53401.731466560006 2025-02-23,21:39:47.000,54,11083370,14925,0,1740346786,12946.480790379988,23.567285459997947,53401.69653096 2025-02-23,21:39:48.000,54,11083346,15285,0,1740346787,12946.480790379988,23.623678500000096,53401.70351808001 2025-02-23,21:39:49.000,54,11083373,14845,0,1740346788,12946.467317759998,23.680071540002245,53401.731466560006 2025-02-23,21:39:50.000,54,11083332,14525,0,1740346789,12946.426899899998,23.658924150004168,53401.710505200004 2025-02-23,21:39:51.000,54,11083404,14525,0,1740346790,12946.399954660003,23.708268059999682,53401.70351808001 2025-02-23,21:39:52.000,54,11083423,14525,0,1740346791,12946.339327870002,23.708268059999682,53401.7454408 2025-02-23,21:39:53.000,54,11083417,14845,0,1740346792,12946.305646319997,23.72941544999776,53401.70351808001 2025-02-23,21:39:54.000,54,11083341,14805,0,1740346793,12946.285437389997,23.71531718999904,53401.71749232 2025-02-23,21:39:55.000,54,11083372,14885,0,1740346794,12946.271964769992,23.701218930000323,53401.68954384 2025-02-23,21:39:56.000,54,11083369,15045,0,1740346795,12946.238283220002,23.72941544999776,53401.710505200004 2025-02-23,21:39:57.000,54,11083371,15125,0,1740346796,12946.197865360002,23.736464580004395,53401.68255672001 2025-02-23,21:39:58.000,54,11083347,14965,0,1740346797,12946.211337979992,23.71531718999904,53401.70351808001 2025-02-23,21:39:59.000,54,11083363,14765,0,1740346798,12946.245019529997,23.736464580004395,53401.66858248 2025-02-23,21:40:00.000,54,11083391,14645,0,1740346799,12946.170920119992,23.680071540002245,53401.76640216 2025-02-23,21:40:01.000,54,11083369,15085,0,1740346800,12946.177656430002,23.7223663199984,53401.7454408 2025-02-23,21:40:02.000,54,11083403,14645,0,1740346801,12946.164183809997,23.665973280003527,53401.710505200004 2025-02-23,21:40:03.000,54,11083363,14925,0,1740346802,12946.143974879997,23.616629370000737,53401.70351808001 2025-02-23,21:40:04.000,54,11083353,14645,0,1740346803,12946.170920119992,23.5884328500033,53401.63364688001 2025-02-23,21:40:05.000,54,11083429,14605,0,1740346804,12946.130502259992,23.658924150004168,53401.61967264 2025-02-23,21:40:06.000,54,11083309,14965,0,1740346805,12946.130502259992,23.54613806999987,53401.62665976 2025-02-23,21:40:07.000,54,11083352,14645,0,1740346806,12946.063139159996,23.503843290003715,53401.63364688001 2025-02-23,21:40:08.000,54,11083405,15125,0,1740346807,12946.056402850001,23.461548510000284,53401.64762112 2025-02-23,21:40:09.000,54,11083476,14845,0,1740346808,12946.049666539991,23.41220460000477,53401.661595360005 2025-02-23,21:40:10.000,54,11083384,15285,0,1740346809,12946.022721299996,23.454499380000925,53401.66858248 2025-02-23,21:40:11.000,54,11083366,14845,0,1740346810,12945.968830819991,23.433351990002848,53401.69653096 2025-02-23,21:40:12.000,54,11083383,14725,0,1740346811,12945.90820402999,23.3769589500007,53401.68954384 2025-02-23,21:40:13.000,54,11083392,14805,0,1740346812,12945.91494034,23.391057209999417,53401.73845368 2025-02-23,21:40:14.000,54,11083432,14485,0,1740346813,12945.91494034,23.384008080000058,53401.591724160004 2025-02-23,21:40:15.000,54,11083449,15045,0,1740346814,12945.89473141,23.440401120002207,53401.661595360005 2025-02-23,21:40:16.000,54,11083407,14845,0,1740346815,12945.962094509996,23.41925373000413,53401.65460824001 2025-02-23,21:40:17.000,54,11083406,14885,0,1740346816,12945.89473141,23.391057209999417,53401.61967264 2025-02-23,21:40:18.000,54,11083381,14925,0,1740346817,12945.93514927,23.41220460000477,53401.63364688001 2025-02-23,21:40:19.000,54,11083438,15245,0,1740346818,12945.995776060001,23.391057209999417,53401.51486584001 2025-02-23,21:40:20.000,54,11083300,14685,0,1740346819,12945.995776060001,23.41925373000413,53401.52884008 2025-02-23,21:40:21.000,54,11083356,14525,0,1740346820,12946.009248679991,23.405155469998135,53401.5707628 2025-02-23,21:40:22.000,54,11083430,15045,0,1740346821,12945.989039749991,23.32056590999855,53401.54980144 2025-02-23,21:40:23.000,54,11083414,14765,0,1740346822,12946.036193920001,23.341713300003903,53401.640634 2025-02-23,21:40:24.000,54,11083362,15125,0,1740346823,12946.015984990001,23.36286069000198,53401.60569840001 2025-02-23,21:40:25.000,54,11083391,14725,0,1740346824,12946.096820710001,23.31351677999919,53401.65460824001 2025-02-23,21:40:26.000,54,11083433,14645,0,1740346825,12946.083348089996,23.32056590999855,53401.542814320004 2025-02-23,21:40:27.000,54,11083369,15005,0,1740346826,12946.090084399992,23.32761503999791,53401.60569840001 2025-02-23,21:40:28.000,54,11083432,14485,0,1740346827,12946.076611780001,23.250074609997682,53401.54980144 2025-02-23,21:40:29.000,54,11083345,14725,0,1740346828,12946.063139159996,23.228927219999605,53401.591724160004 2025-02-23,21:40:30.000,54,11083469,15125,0,1740346829,12946.022721299996,23.250074609997682,53401.52884008 2025-02-23,21:40:31.000,54,11083392,14645,0,1740346830,12946.029457609991,23.20073070000217,53401.61967264 2025-02-23,21:40:32.000,54,11083461,14525,0,1740346831,12946.063139159996,23.20073070000217,53401.55678856001 2025-02-23,21:40:33.000,54,11083344,14725,0,1740346832,12946.022721299996,23.14433766000002,53401.61967264 2025-02-23,21:40:34.000,54,11083387,14725,0,1740346833,12946.076611780001,23.14433766000002,53401.612685520005 2025-02-23,21:40:35.000,54,11083422,15245,0,1740346834,12946.083348089996,23.123190270001942,53401.612685520005 2025-02-23,21:40:36.000,54,11083318,14565,0,1740346835,12946.117029640001,23.1302394000013,53401.612685520005 2025-02-23,21:40:37.000,54,11083357,14365,0,1740346836,12946.130502259992,23.14433766000002,53401.63364688001 2025-02-23,21:40:38.000,54,11083394,14565,0,1740346837,12946.204601669997,23.14433766000002,53401.59871128 2025-02-23,21:40:39.000,54,11083439,15165,0,1740346838,12946.170920119992,23.235976349998964,53401.62665976 2025-02-23,21:40:40.000,54,11083427,15045,0,1740346839,12946.271964769992,23.207779830001527,53401.6755696 2025-02-23,21:40:41.000,54,11083315,14845,0,1740346840,12946.251755839992,23.17958331000409,53401.68255672001 2025-02-23,21:40:42.000,54,11083379,14925,0,1740346841,12946.298910010002,23.214828960000887,53401.640634 2025-02-23,21:40:43.000,54,11083417,14965,0,1740346842,12946.245019529997,23.235976349998964,53401.71749232 2025-02-23,21:40:44.000,54,11083448,14645,0,1740346843,12946.258492150002,23.228927219999605,53401.65460824001 2025-02-23,21:40:45.000,54,11083359,15245,0,1740346844,12946.258492150002,23.214828960000887,53401.68255672001 2025-02-23,21:40:46.000,54,11083350,15125,0,1740346845,12946.218074290002,23.158435919998738,53401.62665976 2025-02-23,21:40:47.000,54,11083379,14765,0,1740346846,12946.211337979992,23.17958331000409,53401.612685520005 2025-02-23,21:40:48.000,54,11083424,14525,0,1740346847,12946.231546909992,23.1302394000013,53401.59871128 2025-02-23,21:40:49.000,54,11083435,14685,0,1740346848,12946.292173699992,23.123190270001942,53401.65460824001 2025-02-23,21:40:50.000,54,11083404,15125,0,1740346849,12946.298910010002,23.045649840001715,53401.759415040004 2025-02-23,21:40:51.000,54,11083352,14645,0,1740346850,12946.292173699992,23.08089548999851,53401.68255672001 2025-02-23,21:40:52.000,54,11083420,15165,0,1740346851,12946.312382629992,23.123190270001942,53401.69653096 2025-02-23,21:40:53.000,54,11083423,14765,0,1740346852,12946.359536800002,23.066797229999793,53401.61967264 2025-02-23,21:40:54.000,54,11083342,14685,0,1740346853,12946.332591559993,23.08794461999787,53401.66858248 2025-02-23,21:40:55.000,54,11083332,14845,0,1740346854,12946.393218349993,23.13728853000066,53401.70351808001 2025-02-23,21:40:56.000,54,11083397,14685,0,1740346855,12946.379745730002,23.024502450003638,53401.70351808001 2025-02-23,21:40:57.000,54,11083359,14885,0,1740346856,12946.373009419993,23.045649840001715,53401.661595360005 2025-02-23,21:40:58.000,54,11083386,14805,0,1740346857,12946.325855249997,23.038600710002356,53401.72447944001 2025-02-23,21:40:59.000,54,11083330,14725,0,1740346858,12946.325855249997,23.010404189997644,53401.69653096 2025-02-23,21:41:00.000,54,11083386,15005,0,1740346859,12946.325855249997,22.982207670000207,53401.71749232 2025-02-23,21:41:01.000,54,11083416,15045,0,1740346860,12946.298910010002,22.883519850001903,53401.661595360005 2025-02-23,21:41:02.000,54,11083332,15085,0,1740346861,12946.298910010002,22.876470720002544,53401.66858248 2025-02-23,21:41:03.000,54,11083357,15205,0,1740346862,12946.312382629992,22.827126809999754,53401.69653096 2025-02-23,21:41:04.000,54,11083386,14645,0,1740346863,12946.319118940002,22.805979420001677,53401.65460824001 2025-02-23,21:41:05.000,54,11083357,15165,0,1740346864,12946.292173699992,22.72138986000209,53401.640634 2025-02-23,21:41:06.000,54,11083347,14805,0,1740346865,12946.332591559993,22.714340730002732,53401.640634 2025-02-23,21:41:07.000,54,11083391,14805,0,1740346866,12946.379745730002,22.643849430001865,53401.68255672001 2025-02-23,21:41:08.000,54,11083379,14885,0,1740346867,12946.352800489993,22.643849430001865,53401.640634 2025-02-23,21:41:09.000,54,11083410,14605,0,1740346868,12946.352800489993,22.629751170003146,53401.63364688001 2025-02-23,21:41:10.000,54,11083428,14565,0,1740346869,12946.332591559993,22.594505519999075,53401.661595360005 2025-02-23,21:41:11.000,54,11083416,14725,0,1740346870,12946.325855249997,22.643849430001865,53401.60569840001 2025-02-23,21:41:12.000,54,11083283,14925,0,1740346871,12946.319118940002,22.54516161000356,53401.612685520005 2025-02-23,21:41:13.000,54,11083384,15285,0,1740346872,12946.278701080002,22.51696508999885,53401.59871128 2025-02-23,21:41:14.000,54,11083372,14845,0,1740346873,12946.238283220002,22.55925987000228,53401.563775680006 2025-02-23,21:41:15.000,54,11083366,15325,0,1740346874,12946.238283220002,22.51696508999885,53401.59871128 2025-02-23,21:41:16.000,54,11083349,14765,0,1740346875,12946.224810599997,22.531063350004843,53401.59871128 2025-02-23,21:41:17.000,54,11083389,15365,0,1740346876,12946.231546909992,22.54516161000356,53401.59871128 2025-02-23,21:41:18.000,54,11083400,15045,0,1740346877,12946.211337979992,22.5381124800042,53401.58473704001 2025-02-23,21:41:19.000,54,11083355,14765,0,1740346878,12946.177656430002,22.55221074000292,53401.57774992 2025-02-23,21:41:20.000,54,11083346,14885,0,1740346879,12946.204601669997,22.531063350004843,53401.52884008 2025-02-23,21:41:21.000,54,11083351,14845,0,1740346880,12946.150711189992,22.50286683000013,53401.54980144 2025-02-23,21:41:22.000,54,11083444,14885,0,1740346881,12946.224810599997,22.51696508999885,53401.59871128 2025-02-23,21:41:23.000,54,11083373,14925,0,1740346882,12946.157447500002,22.50991595999949,53401.50787872 2025-02-23,21:41:24.000,54,11083429,14605,0,1740346883,12946.096820710001,22.467621180003334,53401.5008916 2025-02-23,21:41:25.000,54,11083351,14845,0,1740346884,12946.130502259992,22.439424659998622,53401.48691736001 2025-02-23,21:41:26.000,54,11083379,14685,0,1740346885,12946.083348089996,22.453522920004616,53401.563775680006 2025-02-23,21:41:27.000,54,11083320,14685,0,1740346886,12946.143974879997,22.453522920004616,53401.48691736001 2025-02-23,21:41:28.000,54,11083414,14685,0,1740346887,12946.130502259992,22.44647378999798,53401.48691736001 2025-02-23,21:41:29.000,54,11083363,15165,0,1740346888,12946.137238570002,22.460572050003975,53401.52884008 2025-02-23,21:41:30.000,54,11083420,14725,0,1740346889,12946.218074290002,22.50286683000013,53401.48691736001 2025-02-23,21:41:31.000,54,11083352,14885,0,1740346890,12946.258492150002,22.48876857000141,53401.493904480005 2025-02-23,21:41:32.000,54,11083402,14965,0,1740346891,12946.251755839992,22.50991595999949,53401.46595600001 2025-02-23,21:41:33.000,54,11083396,15405,0,1740346892,12946.373009419993,22.55221074000292,53401.46595600001 2025-02-23,21:41:34.000,54,11083455,14845,0,1740346893,12946.346064179997,22.594505519999075,53401.46595600001 2025-02-23,21:41:35.000,54,11083295,14685,0,1740346894,12946.440372519988,22.6720459499993,53401.52185296 2025-02-23,21:41:36.000,54,11083426,15005,0,1740346895,12946.406690969998,22.594505519999075,53401.53582720001 2025-02-23,21:41:37.000,54,11083405,15085,0,1740346896,12946.393218349993,22.657947690000583,53401.48691736001 2025-02-23,21:41:38.000,54,11083297,14925,0,1740346897,12946.480790379988,22.664996819999942,53401.47294312 2025-02-23,21:41:39.000,54,11083317,14845,0,1740346898,12946.494262999993,22.664996819999942,53401.41005904 2025-02-23,21:41:40.000,54,11083349,14965,0,1740346899,12946.541417169989,22.608603779997793,53401.612685520005 2025-02-23,21:41:41.000,54,11083373,15085,0,1740346900,12946.487526689998,22.6720459499993,53401.48691736001 2025-02-23,21:41:42.000,54,11083337,14845,0,1740346901,12946.541417169989,22.798930290002318,53401.50787872 2025-02-23,21:41:43.000,54,11083332,14725,0,1740346902,12946.507735619998,22.72843899000145,53401.47993024 2025-02-23,21:41:44.000,54,11083283,14525,0,1740346903,12946.527944549998,22.643849430001865,53401.493904480005 2025-02-23,21:41:45.000,54,11083383,14725,0,1740346904,12946.514471929993,22.55221074000292,53401.591724160004 2025-02-23,21:41:46.000,54,11083467,14845,0,1740346905,12946.467317759998,22.608603779997793,53401.542814320004 2025-02-23,21:41:47.000,54,11083325,14845,0,1740346906,12946.399954660003,22.629751170003146,53401.563775680006 2025-02-23,21:41:48.000,54,11083470,14805,0,1740346907,12946.406690969998,22.531063350004843,53401.563775680006 2025-02-23,21:41:49.000,54,11083380,14805,0,1740346908,12946.339327870002,22.49581770000077,53401.52185296 2025-02-23,21:41:50.000,54,11083425,15325,0,1740346909,12946.352800489993,22.55925987000228,53401.591724160004 2025-02-23,21:41:51.000,54,11083308,14765,0,1740346910,12946.319118940002,22.566309000001638,53401.5707628 2025-02-23,21:41:52.000,54,11083483,14845,0,1740346911,12946.319118940002,22.573358130000997,53401.60569840001 2025-02-23,21:41:53.000,54,11083383,14885,0,1740346912,12946.399954660003,22.636800300002506,53401.5707628 2025-02-23,21:41:54.000,54,11083383,15405,0,1740346913,12946.386482039998,22.587456389999716,53401.55678856001 2025-02-23,21:41:55.000,54,11083420,14565,0,1740346914,12946.346064179997,22.55221074000292,53401.50787872 2025-02-23,21:41:56.000,54,11083378,14725,0,1740346915,12946.494262999993,22.622702040003787,53401.55678856001 2025-02-23,21:41:57.000,54,11083362,15005,0,1740346916,12946.453845139993,22.566309000001638,53401.52185296 2025-02-23,21:41:58.000,54,11083358,15325,0,1740346917,12946.527944549998,22.580407260000356,53401.5008916 2025-02-23,21:41:59.000,54,11083413,15365,0,1740346918,12946.534680859993,22.594505519999075,53401.55678856001 2025-02-23,21:42:00.000,54,11083305,14765,0,1740346919,12946.534680859993,22.643849430001865,53401.542814320004 2025-02-23,21:42:01.000,54,11083361,14965,0,1740346920,12946.575098719994,22.594505519999075,53401.61967264 2025-02-23,21:42:02.000,54,11083455,14805,0,1740346921,12946.507735619998,22.643849430001865,53401.542814320004 2025-02-23,21:42:03.000,54,11083368,14685,0,1740346922,12946.534680859993,22.636800300002506,53401.59871128 2025-02-23,21:42:04.000,54,11083396,15525,0,1740346923,12946.575098719994,22.68614420999802,53401.612685520005 2025-02-23,21:42:05.000,54,11083452,15005,0,1740346924,12946.527944549998,22.636800300002506,53401.661595360005 2025-02-23,21:42:06.000,54,11083386,14845,0,1740346925,12946.561626099989,22.693193340004655,53401.64762112 2025-02-23,21:42:07.000,54,11083392,15205,0,1740346926,12946.507735619998,22.74253725000017,53401.62665976 2025-02-23,21:42:08.000,54,11083415,15045,0,1740346927,12946.500999309988,22.693193340004655,53401.62665976 2025-02-23,21:42:09.000,54,11083399,14925,0,1740346928,12946.561626099989,22.763684639998246,53401.65460824001 2025-02-23,21:42:10.000,54,11083372,14565,0,1740346929,12946.514471929993,22.77073377000488,53401.68255672001 2025-02-23,21:42:11.000,54,11083425,15005,0,1740346930,12946.494262999993,22.77778290000424,53401.69653096 2025-02-23,21:42:12.000,54,11083330,14965,0,1740346931,12946.541417169989,22.79188116000296,53401.72447944001 2025-02-23,21:42:13.000,54,11083359,15325,0,1740346932,12946.527944549998,22.74253725000017,53401.70351808001 2025-02-23,21:42:14.000,54,11083397,15285,0,1740346933,12946.554889789993,22.77778290000424,53401.70351808001 2025-02-23,21:42:15.000,54,11083374,14925,0,1740346934,12946.534680859993,22.763684639998246,53401.72447944001 2025-02-23,21:42:16.000,54,11083324,15045,0,1740346935,12946.494262999993,22.72843899000145,53401.7454408 2025-02-23,21:42:17.000,54,11083393,14845,0,1740346936,12946.480790379988,22.77778290000424,53401.7454408 2025-02-23,21:42:18.000,54,11083342,14765,0,1740346937,12946.420163590003,22.77073377000488,53401.75242792001 2025-02-23,21:42:19.000,54,11083357,14885,0,1740346938,12946.453845139993,22.756635509998887,53401.759415040004 2025-02-23,21:42:20.000,54,11083398,14645,0,1740346939,12946.359536800002,22.73548812000081,53401.759415040004 2025-02-23,21:42:21.000,54,11083417,15165,0,1740346940,12946.346064179997,22.72138986000209,53401.76640216 2025-02-23,21:42:22.000,54,11083387,14725,0,1740346941,12946.285437389997,22.693193340004655,53401.80133776001 2025-02-23,21:42:23.000,54,11083310,15085,0,1740346942,12946.231546909992,22.68614420999802,53401.77338928001 2025-02-23,21:42:24.000,54,11083319,15005,0,1740346943,12946.204601669997,22.707291600003373,53401.815312 2025-02-23,21:42:25.000,54,11083396,14565,0,1740346944,12946.197865360002,22.72138986000209,53401.77338928001 2025-02-23,21:42:26.000,54,11083298,15205,0,1740346945,12946.117029640001,22.749586379999528,53401.731466560006 2025-02-23,21:42:27.000,54,11083445,14645,0,1740346946,12946.137238570002,22.67909507999866,53401.79435064 2025-02-23,21:42:28.000,54,11083409,15205,0,1740346947,12946.197865360002,22.756635509998887,53401.815312 2025-02-23,21:42:29.000,54,11083363,14525,0,1740346948,12946.150711189992,22.763684639998246,53401.82229912001 2025-02-23,21:42:30.000,54,11083318,14805,0,1740346949,12946.170920119992,22.84827419999783,53401.80133776001 2025-02-23,21:42:31.000,54,11083324,14605,0,1740346950,12946.245019529997,22.84827419999783,53401.85024760001 2025-02-23,21:42:32.000,54,11083305,14965,0,1740346951,12946.251755839992,22.84827419999783,53401.72447944001 2025-02-23,21:42:33.000,54,11083410,14965,0,1740346952,12946.285437389997,22.90466723999998,53401.84326048 2025-02-23,21:42:34.000,54,11083394,14885,0,1740346953,12946.245019529997,22.869421590003185,53401.829286240005 2025-02-23,21:42:35.000,54,11083409,14805,0,1740346954,12946.265228459997,22.883519850001903,53401.815312 2025-02-23,21:42:36.000,54,11083363,14685,0,1740346955,12946.245019529997,22.925814629998058,53401.82229912001 2025-02-23,21:42:37.000,54,11083390,15005,0,1740346956,12946.265228459997,22.96810941000149,53401.85723472 2025-02-23,21:42:38.000,54,11083359,15285,0,1740346957,12946.271964769992,22.925814629998058,53401.84326048 2025-02-23,21:42:39.000,54,11083411,15205,0,1740346958,12946.285437389997,22.95401115000277,53401.899157440006 2025-02-23,21:42:40.000,54,11083315,14805,0,1740346959,12946.224810599997,22.96810941000149,53401.829286240005 2025-02-23,21:42:41.000,54,11083354,14765,0,1740346960,12946.312382629992,22.975158540000848,53401.87120896001 2025-02-23,21:42:42.000,54,11083389,14885,0,1740346961,12946.191129049992,23.024502450003638,53401.86422184 2025-02-23,21:42:43.000,54,11083463,15005,0,1740346962,12946.123765949997,22.989256799999566,53401.83627336 2025-02-23,21:42:44.000,54,11083436,14765,0,1740346963,12946.110293329992,23.003355059998285,53401.87120896001 2025-02-23,21:42:45.000,54,11083410,15245,0,1740346964,12946.090084399992,23.024502450003638,53401.899157440006 2025-02-23,21:42:46.000,54,11083322,15045,0,1740346965,12946.069875469992,23.038600710002356,53401.899157440006 2025-02-23,21:42:47.000,54,11083356,15045,0,1740346966,12946.063139159996,23.003355059998285,53401.92011880001 2025-02-23,21:42:48.000,54,11083396,15005,0,1740346967,12945.989039749991,22.982207670000207,53401.83627336 2025-02-23,21:42:49.000,54,11083405,15405,0,1740346968,12945.97556713,23.059748100000434,53401.84326048 2025-02-23,21:42:50.000,54,11083345,14885,0,1740346969,12945.93514927,23.045649840001715,53401.94108016001 2025-02-23,21:42:51.000,54,11083365,14645,0,1740346970,12946.002512369996,23.01745332000428,53401.8851832 2025-02-23,21:42:52.000,54,11083507,14645,0,1740346971,12945.928412959991,22.989256799999566,53401.899157440006 2025-02-23,21:42:53.000,54,11083447,14965,0,1740346972,12945.921676649996,22.996305929998925,53401.815312 2025-02-23,21:42:54.000,54,11083373,14725,0,1740346973,12945.941885579996,23.010404189997644,53401.90614456 2025-02-23,21:42:55.000,54,11083382,14805,0,1740346974,12945.941885579996,22.96106028000213,53401.8851832 2025-02-23,21:42:56.000,54,11083369,15085,0,1740346975,12945.93514927,22.982207670000207,53401.90614456 2025-02-23,21:42:57.000,54,11083486,14485,0,1740346976,12945.982303439996,23.01745332000428,53401.90614456 2025-02-23,21:42:58.000,54,11083365,15005,0,1740346977,12946.002512369996,22.96106028000213,53401.927105920004 2025-02-23,21:42:59.000,54,11083458,14485,0,1740346978,12946.002512369996,22.939912890004052,53401.899157440006 2025-02-23,21:43:00.000,54,11083435,14525,0,1740346979,12946.036193920001,22.989256799999566,53401.9550544 2025-02-23,21:43:01.000,54,11083430,14605,0,1740346980,12946.036193920001,22.95401115000277,53401.94108016001 2025-02-23,21:43:02.000,54,11083334,14965,0,1740346981,12945.989039749991,23.010404189997644,53401.948067280005 2025-02-23,21:43:03.000,54,11083355,14765,0,1740346982,12946.002512369996,22.996305929998925,53401.92011880001 2025-02-23,21:43:04.000,54,11083439,14845,0,1740346983,12945.995776060001,23.010404189997644,53401.96204152 2025-02-23,21:43:05.000,54,11083351,14525,0,1740346984,12945.948621889991,22.996305929998925,53401.9550544 2025-02-23,21:43:06.000,54,11083302,14725,0,1740346985,12945.93514927,23.01745332000428,53401.96204152 2025-02-23,21:43:07.000,54,11083328,14685,0,1740346986,12945.921676649996,23.045649840001715,53401.878196080004 2025-02-23,21:43:08.000,54,11083391,14725,0,1740346987,12945.88799509999,23.010404189997644,53401.94108016001 2025-02-23,21:43:09.000,54,11083373,14565,0,1740346988,12945.88799509999,23.031551580002997,53401.948067280005 2025-02-23,21:43:10.000,54,11083426,15005,0,1740346989,12945.840840929995,23.102042880003864,53401.97601576 2025-02-23,21:43:11.000,54,11083437,15085,0,1740346990,12945.881258789996,23.073846359999152,53401.948067280005 2025-02-23,21:43:12.000,54,11083430,15125,0,1740346991,12945.87452248,23.123190270001942,53401.948067280005 2025-02-23,21:43:13.000,54,11083379,14605,0,1740346992,12945.85431355,23.123190270001942,53401.9550544 2025-02-23,21:43:14.000,54,11083436,14805,0,1740346993,12945.881258789996,23.102042880003864,53401.996977120005 2025-02-23,21:43:15.000,54,11083394,15365,0,1740346994,12945.861049859996,23.116141140002583,53401.9550544 2025-02-23,21:43:16.000,54,11083436,15325,0,1740346995,12945.840840929995,23.116141140002583,53401.996977120005 2025-02-23,21:43:17.000,54,11083471,14885,0,1740346996,12945.941885579996,23.094993750004505,53401.996977120005 2025-02-23,21:43:18.000,54,11083375,14685,0,1740346997,12945.86778616999,23.109092010003224,53401.96902864001 2025-02-23,21:43:19.000,54,11083414,15165,0,1740346998,12945.85431355,23.073846359999152,53402.03889984001 2025-02-23,21:43:20.000,54,11083443,14965,0,1740346999,12945.89473141,23.08089548999851,53402.01793848001 2025-02-23,21:43:21.000,54,11083311,15205,0,1740347000,12945.820631999995,23.01745332000428,53402.03191272 2025-02-23,21:43:22.000,54,11083427,14885,0,1740347001,12945.84757723999,23.003355059998285,53401.98999000001 2025-02-23,21:43:23.000,54,11083399,14765,0,1740347002,12945.76674151999,22.982207670000207,53402.03889984001 2025-02-23,21:43:24.000,54,11083354,14885,0,1740347003,12945.760005209995,22.996305929998925,53401.97601576 2025-02-23,21:43:25.000,54,11083369,14845,0,1740347004,12945.719587349995,22.96106028000213,53402.00396424 2025-02-23,21:43:26.000,54,11083446,15125,0,1740347005,12945.63201532,22.94696202000341,53402.045886960004 2025-02-23,21:43:27.000,54,11083386,14525,0,1740347006,12945.67243318,22.94696202000341,53402.03191272 2025-02-23,21:43:28.000,54,11083377,15085,0,1740347007,12945.66569686999,22.975158540000848,53402.08780968001 2025-02-23,21:43:29.000,54,11083372,15045,0,1740347008,12945.61180639,22.989256799999566,53402.045886960004 2025-02-23,21:43:30.000,54,11083365,14845,0,1740347009,12945.65222425,22.939912890004052,53401.98300288 2025-02-23,21:43:31.000,54,11083366,15245,0,1740347010,12945.62527900999,22.982207670000207,53402.05986120001 2025-02-23,21:43:32.000,54,11083390,14765,0,1740347011,12945.69264211,22.989256799999566,53402.05986120001 2025-02-23,21:43:33.000,54,11083461,14485,0,1740347012,12945.67243318,23.038600710002356,53402.01095136 2025-02-23,21:43:34.000,54,11083411,14525,0,1740347013,12945.71285104,23.031551580002997,53402.03191272 2025-02-23,21:43:35.000,54,11083373,15365,0,1740347014,12945.81389569,23.109092010003224,53402.00396424 2025-02-23,21:43:36.000,54,11083416,15085,0,1740347015,12945.74653258999,23.123190270001942,53402.01095136 2025-02-23,21:43:37.000,54,11083421,15485,0,1740347016,12945.80715937999,23.14433766000002,53401.96204152 2025-02-23,21:43:38.000,54,11083460,15525,0,1740347017,12945.86778616999,23.116141140002583,53402.0249256 2025-02-23,21:43:39.000,54,11083413,15165,0,1740347018,12945.91494034,23.214828960000887,53402.05287408 2025-02-23,21:43:40.000,54,11083402,14805,0,1740347019,12945.948621889991,23.17253418000473,53401.927105920004 2025-02-23,21:43:41.000,54,11083414,14845,0,1740347020,12945.968830819991,23.214828960000887,53402.12274528 2025-02-23,21:43:42.000,54,11083392,15045,0,1740347021,12946.022721299996,23.228927219999605,53402.115758160005 2025-02-23,21:43:43.000,54,11083421,14725,0,1740347022,12946.056402850001,23.221878090000246,53402.115758160005 2025-02-23,21:43:44.000,54,11083409,14845,0,1740347023,12946.009248679991,23.1302394000013,53402.066848320006 2025-02-23,21:43:45.000,54,11083319,15165,0,1740347024,12946.015984990001,23.109092010003224,53402.10178392 2025-02-23,21:43:46.000,54,11083444,15085,0,1740347025,12946.036193920001,23.059748100000434,53402.1297324 2025-02-23,21:43:47.000,54,11083379,14965,0,1740347026,12946.056402850001,23.024502450003638,53402.164668000005 2025-02-23,21:43:48.000,54,11083413,14845,0,1740347027,12946.056402850001,22.96810941000149,53402.164668000005 2025-02-23,21:43:49.000,54,11083388,14885,0,1740347028,12946.069875469992,22.96810941000149,53402.15768088001 2025-02-23,21:43:50.000,54,11083445,14645,0,1740347029,12946.029457609991,22.90466723999998,53402.12274528 2025-02-23,21:43:51.000,54,11083322,14685,0,1740347030,12946.063139159996,22.805979420001677,53402.05986120001 2025-02-23,21:43:52.000,54,11083491,15125,0,1740347031,12946.009248679991,22.798930290002318,53402.14370664 2025-02-23,21:43:53.000,54,11083298,14845,0,1740347032,12945.995776060001,22.77073377000488,53402.094796800004 2025-02-23,21:43:54.000,54,11083431,15045,0,1740347033,12945.989039749991,22.763684639998246,53402.10178392 2025-02-23,21:43:55.000,54,11083359,15125,0,1740347034,12945.97556713,22.72843899000145,53402.094796800004 2025-02-23,21:43:56.000,54,11083306,14685,0,1740347035,12946.002512369996,22.693193340004655,53402.115758160005 2025-02-23,21:43:57.000,54,11083376,14645,0,1740347036,12945.995776060001,22.629751170003146,53402.10178392 2025-02-23,21:43:58.000,54,11083342,15525,0,1740347037,12945.995776060001,22.657947690000583,53402.08082256 2025-02-23,21:43:59.000,54,11083437,14285,0,1740347038,12946.009248679991,22.636800300002506,53402.13671952001 2025-02-23,21:44:00.000,54,11083353,14685,0,1740347039,12946.049666539991,22.657947690000583,53402.094796800004 2025-02-23,21:44:01.000,54,11083430,14845,0,1740347040,12946.096820710001,22.629751170003146,53402.19261648 2025-02-23,21:44:02.000,54,11083356,14605,0,1740347041,12946.164183809997,22.693193340004655,53402.08780968001 2025-02-23,21:44:03.000,54,11083369,15005,0,1740347042,12946.184392739997,22.693193340004655,53402.05287408 2025-02-23,21:44:04.000,54,11083384,14765,0,1740347043,12946.204601669997,22.714340730002732,53402.12274528 2025-02-23,21:44:05.000,54,11083413,15245,0,1740347044,12946.231546909992,22.714340730002732,53402.12274528 2025-02-23,21:44:06.000,54,11083306,14645,0,1740347045,12946.373009419993,22.714340730002732,53402.094796800004 2025-02-23,21:44:07.000,54,11083411,14845,0,1740347046,12946.373009419993,22.72138986000209,53402.066848320006 2025-02-23,21:44:08.000,54,11083394,14845,0,1740347047,12946.447108829998,22.700242470004014,53402.10877104001 2025-02-23,21:44:09.000,54,11083353,14805,0,1740347048,12946.500999309988,22.756635509998887,53402.08082256 2025-02-23,21:44:10.000,54,11083309,14845,0,1740347049,12946.541417169989,22.813028550001036,53402.10178392 2025-02-23,21:44:11.000,54,11083292,14525,0,1740347050,12946.608780269999,22.73548812000081,53402.14370664 2025-02-23,21:44:12.000,54,11083393,14885,0,1740347051,12946.662670749989,22.749586379999528,53402.164668000005 2025-02-23,21:44:13.000,54,11083345,14885,0,1740347052,12946.669407059999,22.749586379999528,53402.18562936001 2025-02-23,21:44:14.000,54,11083365,15365,0,1740347053,12946.68287967999,22.77778290000424,53402.164668000005 2025-02-23,21:44:15.000,54,11083363,15085,0,1740347054,12946.74350646999,22.77073377000488,53402.17864224 2025-02-23,21:44:16.000,54,11083405,15165,0,1740347055,12946.77045171,22.72843899000145,53402.115758160005 2025-02-23,21:44:17.000,54,11083417,15405,0,1740347056,12946.75024278,22.6720459499993,53402.213577840004 2025-02-23,21:44:18.000,54,11083438,14765,0,1740347057,12946.68287967999,22.643849430001865,53402.12274528 2025-02-23,21:44:19.000,54,11083389,14685,0,1740347058,12946.709824919999,22.573358130000997,53402.10178392 2025-02-23,21:44:20.000,54,11083356,14885,0,1740347059,12946.716561229994,22.629751170003146,53402.10877104001 2025-02-23,21:44:21.000,54,11083282,14765,0,1740347060,12946.81086957,22.50286683000013,53402.08082256 2025-02-23,21:44:22.000,54,11083418,14925,0,1740347061,12946.817605879995,22.50991595999949,53402.094796800004 2025-02-23,21:44:23.000,54,11083319,15005,0,1740347062,12946.79066064,22.481719440002053,53402.10178392 2025-02-23,21:44:24.000,54,11083437,14845,0,1740347063,12946.81086957,22.49581770000077,53402.08780968001 2025-02-23,21:44:25.000,54,11083465,14925,0,1740347064,12946.84455111999,22.481719440002053,53402.19261648 2025-02-23,21:44:26.000,54,11083403,14925,0,1740347065,12946.82434218999,22.418277270000544,53402.20659072001 2025-02-23,21:44:27.000,54,11083368,14685,0,1740347066,12946.86476004999,22.50991595999949,53402.1996036 2025-02-23,21:44:28.000,54,11083336,14605,0,1740347067,12946.837814809995,22.51696508999885,53402.15768088001 2025-02-23,21:44:29.000,54,11083385,14965,0,1740347068,12946.87149636,22.453522920004616,53402.1996036 2025-02-23,21:44:30.000,54,11083282,14965,0,1740347069,12946.858023739995,22.531063350004843,53402.15069376 2025-02-23,21:44:31.000,54,11083338,14885,0,1740347070,12946.92538683999,22.481719440002053,53402.18562936001 2025-02-23,21:44:32.000,54,11083360,14885,0,1740347071,12946.88496897999,22.524014219998207,53402.20659072001 2025-02-23,21:44:33.000,54,11083405,14845,0,1740347072,12946.979277319995,22.601554649998434,53402.20659072001 2025-02-23,21:44:34.000,54,11083248,14765,0,1740347073,12947.019695179995,22.587456389999716,53402.24851344 2025-02-23,21:44:35.000,54,11083371,14845,0,1740347074,12947.02643148999,22.68614420999802,53402.213577840004 2025-02-23,21:44:36.000,54,11083136,14685,0,1740347075,12947.039904109995,22.622702040003787,53402.29742328 2025-02-23,21:44:37.000,54,11083279,14845,0,1740347076,12947.06684934999,22.6720459499993,53402.14370664 2025-02-23,21:44:38.000,54,11083420,15005,0,1740347077,12947.0331678,22.636800300002506,53402.2694748 2025-02-23,21:44:39.000,54,11083251,14725,0,1740347078,12947.140948759996,22.650898560001224,53402.24851344 2025-02-23,21:44:40.000,54,11083365,14925,0,1740347079,12947.11400352,22.664996819999942,53402.25550056001 2025-02-23,21:44:41.000,54,11083400,14525,0,1740347080,12947.12747613999,22.608603779997793,53402.24851344 2025-02-23,21:44:42.000,54,11083344,14925,0,1740347081,12947.167893999991,22.594505519999075,53402.213577840004 2025-02-23,21:44:43.000,54,11083386,14845,0,1740347082,12947.08705827999,22.629751170003146,53402.1996036 2025-02-23,21:44:44.000,54,11083406,14405,0,1740347083,12947.11400352,22.622702040003787,53402.2694748 2025-02-23,21:44:45.000,54,11083415,14485,0,1740347084,12947.080321969996,22.524014219998207,53402.24152632 2025-02-23,21:44:46.000,54,11083320,14605,0,1740347085,12947.09379459,22.397129880002467,53402.25550056001 2025-02-23,21:44:47.000,54,11083303,14885,0,1740347086,12947.181366619996,22.411228140001185,53402.1996036 2025-02-23,21:44:48.000,54,11083346,14525,0,1740347087,12947.100530899996,22.347785969999677,53402.339346 2025-02-23,21:44:49.000,54,11083438,15005,0,1740347088,12947.05337673,22.37598249000439,53402.22755208001 2025-02-23,21:44:50.000,54,11083248,14845,0,1740347089,12947.09379459,22.28434379999817,53402.22755208001 2025-02-23,21:44:51.000,54,11083113,14845,0,1740347090,12947.060113039995,22.192705109999224,53402.332358880005 2025-02-23,21:44:52.000,54,11083329,15045,0,1740347091,12947.06684934999,22.15745946000243,53402.1996036 2025-02-23,21:44:53.000,54,11083410,14765,0,1740347092,12947.08705827999,22.192705109999224,53402.213577840004 2025-02-23,21:44:54.000,54,11083607,14885,0,1740347093,12947.05337673,22.15041033000307,53402.17864224 2025-02-23,21:44:55.000,54,11083362,15005,0,1740347094,12947.10726720999,22.220901630003937,53402.22056496 2025-02-23,21:44:56.000,54,11083382,15005,0,1740347095,12947.120739829996,22.206803369997942,53402.17165512 2025-02-23,21:44:57.000,54,11083250,15245,0,1740347096,12947.221784479996,22.27024553999945,53402.234539200006 2025-02-23,21:44:58.000,54,11083408,14925,0,1740347097,12947.17463031,22.340736840000318,53402.22056496 2025-02-23,21:44:59.000,54,11083543,15205,0,1740347098,12947.255466030001,22.171557720001147,53402.15768088001 2025-02-23,21:45:00.000,54,11083239,15245,0,1740347099,12947.282411269996,22.185655979999865,53402.24851344 2025-02-23,21:45:01.000,54,11083420,14885,0,1740347100,12947.282411269996,22.31254032000288,53402.17864224 2025-02-23,21:45:02.000,54,11083269,14765,0,1740347101,12947.538391050002,22.27729466999881,53402.22056496 2025-02-23,21:45:03.000,54,11083377,14765,0,1740347102,12947.477764260002,22.256147280000732,53402.402230080006 2025-02-23,21:45:04.000,54,11083433,15085,0,1740347103,12947.659644629988,22.439424659998622,53402.36729448 2025-02-23,21:45:05.000,54,11083191,14965,0,1740347104,12947.679853559988,22.55925987000228,53402.17165512 2025-02-23,21:45:06.000,54,11083546,15005,0,1740347105,12947.787634519998,22.580407260000356,53402.25550056001 2025-02-23,21:45:07.000,54,11083427,14925,0,1740347106,12947.794370829994,22.566309000001638,53402.1996036 2025-02-23,21:45:08.000,54,11083242,15245,0,1740347107,12947.868470239999,22.474670310002693,53402.36729448 2025-02-23,21:45:09.000,54,11083321,15165,0,1740347108,12947.868470239999,22.573358130000997,53402.30441040001 2025-02-23,21:45:10.000,54,11083225,14885,0,1740347109,12947.895415479994,22.601554649998434,53402.24152632 2025-02-23,21:45:11.000,54,11083349,15005,0,1740347110,12947.807843449998,22.48876857000141,53402.32537176001 2025-02-23,21:45:12.000,54,11083309,15205,0,1740347111,12947.807843449998,22.467621180003334,53402.36030736 2025-02-23,21:45:13.000,54,11083418,15205,0,1740347112,12947.700062489988,22.418277270000544,53402.36729448 2025-02-23,21:45:14.000,54,11083464,14925,0,1740347113,12947.713535109993,22.460572050003975,53402.42319144001 2025-02-23,21:45:15.000,54,11083584,15005,0,1740347114,12947.679853559988,22.432375529999263,53402.262487680004 2025-02-23,21:45:16.000,54,11083437,15525,0,1740347115,12947.646172009998,22.404179010001826,53402.41620432 2025-02-23,21:45:17.000,54,11083581,15165,0,1740347116,12947.531654739993,22.199754239998583,53402.29043616 2025-02-23,21:45:18.000,54,11083575,15405,0,1740347117,12947.538391050002,22.340736840000318,53402.29742328 2025-02-23,21:45:19.000,54,11083449,14845,0,1740347118,12947.545127359997,22.347785969999677,53402.32537176001 2025-02-23,21:45:20.000,54,11083419,14925,0,1740347119,12947.504709499997,22.453522920004616,53402.38825584 2025-02-23,21:45:21.000,54,11083540,14605,0,1740347120,12947.491236879992,22.291392930004804,53402.31838464 2025-02-23,21:45:22.000,54,11083232,15085,0,1740347121,12947.558599980002,22.347785969999677,53402.38825584 2025-02-23,21:45:23.000,54,11083441,15125,0,1740347122,12947.396928540002,22.256147280000732,53402.31838464 2025-02-23,21:45:24.000,54,11083484,15005,0,1740347123,12947.396928540002,22.354835099999036,53402.30441040001 2025-02-23,21:45:25.000,54,11083413,15405,0,1740347124,12947.396928540002,22.340736840000318,53402.262487680004 2025-02-23,21:45:26.000,54,11083505,15045,0,1740347125,12947.376719610002,22.354835099999036,53402.339346 2025-02-23,21:45:27.000,54,11083495,14525,0,1740347126,12947.477764260002,22.411228140001185,53402.4092172 2025-02-23,21:45:28.000,54,11083243,14805,0,1740347127,12947.444082709997,22.291392930004804,53402.39524296001 2025-02-23,21:45:29.000,54,11083368,14885,0,1740347128,12947.545127359997,22.411228140001185,53402.25550056001 2025-02-23,21:45:30.000,54,11083485,14885,0,1740347129,12947.383455919997,22.3266385800016,53402.22056496 2025-02-23,21:45:31.000,54,11083422,14885,0,1740347130,12947.605754149998,22.31958945000224,53402.1996036 2025-02-23,21:45:32.000,54,11083555,14525,0,1740347131,12947.572072599993,22.340736840000318,53402.35332024001 2025-02-23,21:45:33.000,54,11083551,15125,0,1740347132,12947.619226770003,22.397129880002467,53402.24851344 2025-02-23,21:45:34.000,54,11083527,14725,0,1740347133,12947.592281529993,22.298442060004163,53402.262487680004 2025-02-23,21:45:35.000,54,11083342,14885,0,1740347134,12947.599017840002,22.33368771000096,53402.32537176001 2025-02-23,21:45:36.000,54,11083430,14565,0,1740347135,12947.625963079998,22.439424659998622,53402.34633312 2025-02-23,21:45:37.000,54,11083415,14725,0,1740347136,12947.612490459993,22.411228140001185,53402.34633312 2025-02-23,21:45:38.000,54,11083333,15205,0,1740347137,12947.585545219998,22.27024553999945,53402.283449040006 2025-02-23,21:45:39.000,54,11083397,15005,0,1740347138,12947.565336289998,22.5381124800042,53402.430178560004 2025-02-23,21:45:40.000,54,11083521,15205,0,1740347139,12947.444082709997,22.418277270000544,53402.402230080006 2025-02-23,21:45:41.000,54,11083340,15405,0,1740347140,12947.390192229992,22.432375529999263,53402.30441040001 2025-02-23,21:45:42.000,54,11083401,15085,0,1740347141,12947.511445809992,22.3266385800016,53402.1996036 2025-02-23,21:45:43.000,54,11083419,15205,0,1740347142,12947.679853559988,22.31254032000288,53402.19261648 2025-02-23,21:45:44.000,54,11083388,14685,0,1740347143,12947.753952969993,22.3266385800016,53402.31838464 2025-02-23,21:45:45.000,54,11083431,14445,0,1740347144,12947.679853559988,22.404179010001826,53402.29742328 2025-02-23,21:45:46.000,54,11083393,15045,0,1740347145,12947.531654739993,22.411228140001185,53402.25550056001 2025-02-23,21:45:47.000,54,11083381,14805,0,1740347146,12947.403664849997,22.418277270000544,53402.29742328 2025-02-23,21:45:48.000,54,11083445,14965,0,1740347147,12947.356510680002,22.411228140001185,53402.4092172 2025-02-23,21:45:49.000,54,11083362,15085,0,1740347148,12947.188102929991,22.432375529999263,53402.36030736 2025-02-23,21:45:50.000,54,11083321,14765,0,1740347149,12947.221784479996,22.354835099999036,53402.36729448 2025-02-23,21:45:51.000,54,11083357,15285,0,1740347150,12947.241993409996,22.28434379999817,53402.30441040001 2025-02-23,21:45:52.000,54,11083604,15125,0,1740347151,12947.282411269996,22.199754239998583,53402.31139752 2025-02-23,21:45:53.000,54,11083373,14805,0,1740347152,12947.497973190002,22.28434379999817,53402.25550056001 2025-02-23,21:45:54.000,54,11083319,14685,0,1740347153,12947.578808910002,22.249098150001373,53402.234539200006 2025-02-23,21:45:55.000,54,11083365,14725,0,1740347154,12947.545127359997,22.291392930004804,53402.2694748 2025-02-23,21:45:56.000,54,11083402,14485,0,1740347155,12947.497973190002,22.31254032000288,53402.29043616 2025-02-23,21:45:57.000,54,11083416,14765,0,1740347156,12947.444082709997,22.361884229998395,53402.30441040001 2025-02-23,21:45:58.000,54,11083404,14885,0,1740347157,12947.369983299992,22.347785969999677,53402.36030736 2025-02-23,21:45:59.000,54,11083450,15125,0,1740347158,12947.302620199996,22.432375529999263,53402.381268720004 2025-02-23,21:46:00.000,54,11083479,14965,0,1740347159,12947.295883890001,22.44647378999798,53402.402230080006 2025-02-23,21:46:01.000,54,11083443,15045,0,1740347160,12947.309356509992,22.354835099999036,53402.31838464 2025-02-23,21:46:02.000,54,11083384,15005,0,1740347161,12947.336301750001,22.38303162000375,53402.38825584 2025-02-23,21:46:03.000,54,11083351,15205,0,1740347162,12947.390192229992,22.397129880002467,53402.381268720004 2025-02-23,21:46:04.000,54,11083474,15405,0,1740347163,12947.396928540002,22.425326399999904,53402.339346 2025-02-23,21:46:05.000,54,11083414,14685,0,1740347164,12947.376719610002,22.411228140001185,53402.34633312 2025-02-23,21:46:06.000,54,11083349,14965,0,1740347165,12947.363246989997,22.390080750003108,53402.36729448 2025-02-23,21:46:07.000,54,11083430,14965,0,1740347166,12947.356510680002,22.453522920004616,53402.36030736 2025-02-23,21:46:08.000,54,11083348,15005,0,1740347167,12947.329565439992,22.481719440002053,53402.381268720004 2025-02-23,21:46:09.000,54,11083436,14765,0,1740347168,12947.275674960001,22.531063350004843,53402.44415280001 2025-02-23,21:46:10.000,54,11083387,14525,0,1740347169,12947.289147579992,22.55221074000292,53402.4092172 2025-02-23,21:46:11.000,54,11083385,15165,0,1740347170,12947.255466030001,22.622702040003787,53402.402230080006 2025-02-23,21:46:12.000,54,11083408,14725,0,1740347171,12947.262202339996,22.68614420999802,53402.48607552 2025-02-23,21:46:13.000,54,11083400,15205,0,1740347172,12947.275674960001,22.749586379999528,53402.38825584 2025-02-23,21:46:14.000,54,11083437,15085,0,1740347173,12947.221784479996,22.74253725000017,53402.48607552 2025-02-23,21:46:15.000,54,11083568,14925,0,1740347174,12947.322829129997,22.608603779997793,53402.451139920006 2025-02-23,21:46:16.000,54,11083406,15125,0,1740347175,12947.356510680002,22.650898560001224,53402.44415280001 2025-02-23,21:46:17.000,54,11083423,15005,0,1740347176,12947.322829129997,22.707291600003373,53402.4092172 2025-02-23,21:46:18.000,54,11083457,15005,0,1740347177,12947.383455919997,22.629751170003146,53402.38825584 2025-02-23,21:46:19.000,54,11083476,14805,0,1740347178,12947.275674960001,22.608603779997793,53402.48607552 2025-02-23,21:46:20.000,54,11083187,14885,0,1740347179,12947.369983299992,22.51696508999885,53402.43716568 2025-02-23,21:46:21.000,54,11083484,14685,0,1740347180,12947.336301750001,22.594505519999075,53402.43716568 2025-02-23,21:46:22.000,54,11083345,15045,0,1740347181,12947.343038059997,22.55221074000292,53402.41620432 2025-02-23,21:46:23.000,54,11083405,14445,0,1740347182,12947.282411269996,22.49581770000077,53402.41620432 2025-02-23,21:46:24.000,54,11083370,14765,0,1740347183,12947.289147579992,22.453522920004616,53402.451139920006 2025-02-23,21:46:25.000,54,11083409,15045,0,1740347184,12947.188102929991,22.418277270000544,53402.47210128001 2025-02-23,21:46:26.000,54,11083422,15165,0,1740347185,12947.15442138,22.404179010001826,53402.43716568 2025-02-23,21:46:27.000,54,11083481,14885,0,1740347186,12947.100530899996,22.397129880002467,53402.46511416 2025-02-23,21:46:28.000,54,11083493,14885,0,1740347187,12947.188102929991,22.192705109999224,53402.451139920006 2025-02-23,21:46:29.000,54,11083324,15045,0,1740347188,12947.07358566,22.199754239998583,53402.37428160001 2025-02-23,21:46:30.000,54,11083290,15045,0,1740347189,12947.07358566,22.199754239998583,53402.39524296001 2025-02-23,21:46:31.000,54,11083427,15765,0,1740347190,12947.06684934999,22.14336120000371,53402.42319144001 2025-02-23,21:46:32.000,54,11083367,15165,0,1740347191,12947.10726720999,22.10811554999964,53402.43716568 2025-02-23,21:46:33.000,54,11083291,14725,0,1740347192,12947.161157689996,22.122213809998357,53402.43716568 2025-02-23,21:46:34.000,54,11083464,14845,0,1740347193,12947.147685069991,22.04467337999813,53402.44415280001 2025-02-23,21:46:35.000,54,11083622,14965,0,1740347194,12947.221784479996,22.023525990000053,53402.53498536 2025-02-23,21:46:36.000,54,11083492,14725,0,1740347195,12947.188102929991,22.220901630003937,53402.44415280001 2025-02-23,21:46:37.000,54,11083416,14645,0,1740347196,12947.241993409996,22.206803369997942,53402.451139920006 2025-02-23,21:46:38.000,54,11083410,15205,0,1740347197,12947.255466030001,22.227950760003296,53402.50703688 2025-02-23,21:46:39.000,54,11083417,14725,0,1740347198,12947.221784479996,22.27729466999881,53402.4092172 2025-02-23,21:46:40.000,54,11083340,14765,0,1740347199,12947.262202339996,22.26319641000009,53402.451139920006 2025-02-23,21:46:41.000,54,11083368,14725,0,1740347200,12947.268938649991,22.37598249000439,53402.500049760005 2025-02-23,21:46:42.000,54,11083272,15205,0,1740347201,12947.268938649991,22.397129880002467,53402.44415280001 2025-02-23,21:46:43.000,54,11083293,14885,0,1740347202,12947.329565439992,22.439424659998622,53402.430178560004 2025-02-23,21:46:44.000,54,11083296,14685,0,1740347203,12947.329565439992,22.50286683000013,53402.52799824 2025-02-23,21:46:45.000,54,11083421,15445,0,1740347204,12947.295883890001,22.425326399999904,53402.53498536 2025-02-23,21:46:46.000,54,11083403,14845,0,1740347205,12947.349774369992,22.432375529999263,53402.52799824 2025-02-23,21:46:47.000,54,11083377,15045,0,1740347206,12947.383455919997,22.404179010001826,53402.52101112001 2025-02-23,21:46:48.000,54,11083371,15085,0,1740347207,12947.403664849997,22.38303162000375,53402.46511416 2025-02-23,21:46:49.000,54,11083369,14805,0,1740347208,12947.430610089992,22.439424659998622,53402.47210128001 2025-02-23,21:46:50.000,54,11083417,14765,0,1740347209,12947.369983299992,22.481719440002053,53402.57690808 2025-02-23,21:46:51.000,54,11083431,15205,0,1740347210,12947.289147579992,22.354835099999036,53402.62581792 2025-02-23,21:46:52.000,54,11083435,14845,0,1740347211,12947.13421245,22.298442060004163,53402.56293384001 2025-02-23,21:46:53.000,54,11083417,14765,0,1740347212,12947.248729719991,22.361884229998395,53402.55594672 2025-02-23,21:46:54.000,54,11083280,15005,0,1740347213,12947.161157689996,22.390080750003108,53402.47210128001 2025-02-23,21:46:55.000,54,11083557,14845,0,1740347214,12947.100530899996,22.192705109999224,53402.4790884 2025-02-23,21:46:56.000,54,11083431,15085,0,1740347215,12947.161157689996,22.27729466999881,53402.61184368001 2025-02-23,21:46:57.000,54,11083411,15245,0,1740347216,12947.00622255999,22.220901630003937,53402.53498536 2025-02-23,21:46:58.000,54,11083432,15045,0,1740347217,12947.060113039995,22.213852500004577,53402.53498536 2025-02-23,21:46:59.000,54,11083448,15245,0,1740347218,12947.13421245,22.213852500004577,53402.52799824 2025-02-23,21:47:00.000,54,11083365,15165,0,1740347219,12947.10726720999,22.234999890002655,53402.48607552 2025-02-23,21:47:01.000,54,11083413,15205,0,1740347220,12947.13421245,22.234999890002655,53402.4092172 2025-02-23,21:47:02.000,54,11083457,14925,0,1740347221,12947.215048170001,22.14336120000371,53402.44415280001 2025-02-23,21:47:03.000,54,11083348,14645,0,1740347222,12947.181366619996,22.305491190003522,53402.38825584 2025-02-23,21:47:04.000,54,11083332,15245,0,1740347223,12947.235257100001,22.213852500004577,53402.514024 2025-02-23,21:47:05.000,54,11083372,14725,0,1740347224,12947.188102929991,22.178606850000506,53402.44415280001 2025-02-23,21:47:06.000,54,11083379,15125,0,1740347225,12947.17463031,22.178606850000506,53402.52101112001 2025-02-23,21:47:07.000,54,11083417,14845,0,1740347226,12947.201575549996,22.185655979999865,53402.514024 2025-02-23,21:47:08.000,54,11083329,15085,0,1740347227,12947.161157689996,22.164508590001788,53402.39524296001 2025-02-23,21:47:09.000,54,11083403,14805,0,1740347228,12947.13421245,22.171557720001147,53402.37428160001 2025-02-23,21:47:10.000,54,11083632,15005,0,1740347229,12947.221784479996,22.178606850000506,53402.430178560004 2025-02-23,21:47:11.000,54,11083376,15165,0,1740347230,12947.268938649991,22.185655979999865,53402.49306264001 2025-02-23,21:47:12.000,54,11083334,14885,0,1740347231,12947.221784479996,22.13631207000435,53402.430178560004 2025-02-23,21:47:13.000,54,11083388,15085,0,1740347232,12947.275674960001,22.192705109999224,53402.54197248001 2025-02-23,21:47:14.000,54,11083442,15045,0,1740347233,12947.369983299992,22.171557720001147,53402.430178560004 2025-02-23,21:47:15.000,54,11083392,14765,0,1740347234,12947.383455919997,22.171557720001147,53402.500049760005 2025-02-23,21:47:16.000,54,11083211,14965,0,1740347235,12947.396928540002,22.09401729000092,53402.4790884 2025-02-23,21:47:17.000,54,11083298,14965,0,1740347236,12947.403664849997,22.065820770003484,53402.47210128001 2025-02-23,21:47:18.000,54,11083407,15285,0,1740347237,12947.450819019992,22.079919030002202,53402.50703688 2025-02-23,21:47:19.000,54,11083422,14725,0,1740347238,12947.403664849997,22.122213809998357,53402.52799824 2025-02-23,21:47:20.000,54,11083464,14725,0,1740347239,12947.349774369992,22.115164679998998,53402.52101112001 2025-02-23,21:47:21.000,54,11083359,14925,0,1740347240,12947.309356509992,22.030575119999412,53402.53498536 2025-02-23,21:47:22.000,54,11083282,14805,0,1740347241,12947.181366619996,22.10811554999964,53402.42319144001 2025-02-23,21:47:23.000,54,11083388,14885,0,1740347242,12947.13421245,22.04467337999813,53402.31139752 2025-02-23,21:47:24.000,54,11083365,14845,0,1740347243,12947.161157689996,21.931887300001108,53402.36729448 2025-02-23,21:47:25.000,54,11083400,15125,0,1740347244,12947.181366619996,21.945985559999826,53402.37428160001 2025-02-23,21:47:26.000,54,11083429,14885,0,1740347245,12947.309356509992,21.967132949997904,53402.43716568 2025-02-23,21:47:27.000,54,11083447,15005,0,1740347246,12947.188102929991,21.995329470002616,53402.4092172 2025-02-23,21:47:28.000,54,11083288,14565,0,1740347247,12947.241993409996,21.953034689999186,53402.32537176001 2025-02-23,21:47:29.000,54,11083382,14885,0,1740347248,12947.235257100001,21.90369078000367,53402.42319144001 2025-02-23,21:47:30.000,54,11083351,14765,0,1740347249,12947.289147579992,21.995329470002616,53402.37428160001 2025-02-23,21:47:31.000,54,11083397,14485,0,1740347250,12947.295883890001,22.002378600001975,53402.381268720004 2025-02-23,21:47:32.000,54,11083424,14885,0,1740347251,12947.343038059997,22.023525990000053,53402.38825584 2025-02-23,21:47:33.000,54,11083397,15045,0,1740347252,12947.349774369992,22.065820770003484,53402.39524296001 2025-02-23,21:47:34.000,54,11083419,14885,0,1740347253,12947.356510680002,22.072869900002843,53402.430178560004 2025-02-23,21:47:35.000,54,11083229,15445,0,1740347254,12947.336301750001,22.122213809998357,53402.41620432 2025-02-23,21:47:36.000,54,11083324,15605,0,1740347255,12947.390192229992,22.171557720001147,53402.41620432 2025-02-23,21:47:37.000,54,11083308,14965,0,1740347256,12947.471027949992,22.185655979999865,53402.45812704 2025-02-23,21:47:38.000,54,11083224,14805,0,1740347257,12947.390192229992,22.065820770003484,53402.37428160001 2025-02-23,21:47:39.000,54,11083196,15045,0,1740347258,12947.410401159992,22.14336120000371,53402.46511416 2025-02-23,21:47:40.000,54,11083298,15205,0,1740347259,12947.376719610002,22.15041033000307,53402.42319144001 2025-02-23,21:47:41.000,54,11083368,14965,0,1740347260,12947.457555330002,22.058771640004124,53402.31139752 2025-02-23,21:47:42.000,54,11083369,15005,0,1740347261,12947.450819019992,22.079919030002202,53402.36729448 2025-02-23,21:47:43.000,54,11083609,15285,0,1740347262,12947.444082709997,21.87549425999896,53402.381268720004 2025-02-23,21:47:44.000,54,11083579,15325,0,1740347263,12947.343038059997,21.87549425999896,53402.29043616 2025-02-23,21:47:45.000,54,11083242,14925,0,1740347264,12947.282411269996,21.85434687000088,53402.37428160001 2025-02-23,21:47:46.000,54,11083515,15165,0,1740347265,12947.309356509992,21.826150350003445,53402.451139920006 2025-02-23,21:47:47.000,54,11083233,14925,0,1740347266,12947.282411269996,21.74860992000322,53402.29043616 2025-02-23,21:47:48.000,54,11083481,15405,0,1740347267,12947.17463031,21.586479930003406,53402.38825584 2025-02-23,21:47:49.000,54,11083408,15085,0,1740347268,12947.208311859991,21.68516775000171,53402.34633312 2025-02-23,21:47:50.000,54,11083415,14845,0,1740347269,12947.262202339996,21.790904699999373,53402.4092172 2025-02-23,21:47:51.000,54,11083315,15525,0,1740347270,12947.147685069991,21.64287296999828,53402.332358880005 2025-02-23,21:47:52.000,54,11083371,15205,0,1740347271,12947.248729719991,21.68516775000171,53402.29043616 2025-02-23,21:47:53.000,54,11083430,15045,0,1740347272,12947.275674960001,21.7345116600045,53402.24851344 2025-02-23,21:47:54.000,54,11083430,14845,0,1740347273,12947.363246989997,21.86139600000024,53402.42319144001 2025-02-23,21:47:55.000,54,11083543,15005,0,1740347274,12947.316092820001,21.797953829998733,53402.29043616 2025-02-23,21:47:56.000,54,11083429,14765,0,1740347275,12947.417137470002,21.826150350003445,53402.234539200006 2025-02-23,21:47:57.000,54,11083431,15045,0,1740347276,12947.383455919997,21.819101220004086,53402.25550056001 2025-02-23,21:47:58.000,54,11083457,15205,0,1740347277,12947.471027949992,21.790904699999373,53402.29043616 2025-02-23,21:47:59.000,54,11083196,15325,0,1740347278,12947.484500569997,21.86139600000024,53402.29742328 2025-02-23,21:48:00.000,54,11083207,14885,0,1740347279,12947.531654739993,21.85434687000088,53402.22056496 2025-02-23,21:48:01.000,54,11083407,14725,0,1740347280,12947.545127359997,21.92483817000175,53402.36030736 2025-02-23,21:48:02.000,54,11083267,14965,0,1740347281,12947.572072599993,21.8684451299996,53402.234539200006 2025-02-23,21:48:03.000,54,11083328,15205,0,1740347282,12947.531654739993,21.938936430000467,53402.339346 2025-02-23,21:48:04.000,54,11083354,14845,0,1740347283,12947.565336289998,21.882543389998318,53402.24152632 2025-02-23,21:48:05.000,54,11083355,15125,0,1740347284,12947.558599980002,21.790904699999373,53402.1996036 2025-02-23,21:48:06.000,54,11083371,14405,0,1740347285,12947.605754149998,21.833199480002804,53402.27646192001 2025-02-23,21:48:07.000,54,11083388,14965,0,1740347286,12947.686589869998,21.90369078000367,53402.339346 2025-02-23,21:48:08.000,54,11083430,15005,0,1740347287,12947.632699389993,21.80500295999809,53402.31139752 2025-02-23,21:48:09.000,54,11083281,14885,0,1740347288,12947.619226770003,21.85434687000088,53402.29043616 2025-02-23,21:48:10.000,54,11083291,14805,0,1740347289,12947.585545219998,21.769757310001296,53402.32537176001 2025-02-23,21:48:11.000,54,11083257,15005,0,1740347290,12947.531654739993,21.783855570000014,53402.332358880005 2025-02-23,21:48:12.000,54,11083420,15085,0,1740347291,12947.585545219998,21.783855570000014,53402.4092172 2025-02-23,21:48:13.000,54,11083475,14965,0,1740347292,12947.538391050002,21.762708180001937,53402.30441040001 2025-02-23,21:48:14.000,54,11083407,14885,0,1740347293,12947.585545219998,21.7345116600045,53402.29742328 2025-02-23,21:48:15.000,54,11083427,15125,0,1740347294,12947.585545219998,21.706315139999788,53402.332358880005 2025-02-23,21:48:16.000,54,11083402,15085,0,1740347295,12947.524918429997,21.706315139999788,53402.332358880005 2025-02-23,21:48:17.000,54,11083361,15045,0,1740347296,12947.545127359997,21.68516775000171,53402.34633312 2025-02-23,21:48:18.000,54,11083438,15045,0,1740347297,12947.572072599993,21.67811862000235,53402.35332024001 2025-02-23,21:48:19.000,54,11083453,15245,0,1740347298,12947.531654739993,21.7345116600045,53402.32537176001 2025-02-23,21:48:20.000,54,11083343,14885,0,1740347299,12947.565336289998,21.656971230004274,53402.283449040006 2025-02-23,21:48:21.000,54,11083397,14845,0,1740347300,12947.592281529993,21.720413399998506,53402.339346 2025-02-23,21:48:22.000,54,11083424,14605,0,1740347301,12947.652908319993,21.755659050002578,53402.339346 2025-02-23,21:48:23.000,54,11083400,15085,0,1740347302,12947.700062489988,21.713364269999147,53402.234539200006 2025-02-23,21:48:24.000,54,11083408,14805,0,1740347303,12947.720271419988,21.649922100004915,53402.31139752 2025-02-23,21:48:25.000,54,11083481,14805,0,1740347304,12947.780898209989,21.74156079000386,53402.27646192001 2025-02-23,21:48:26.000,54,11083433,14525,0,1740347305,12947.767425589998,21.755659050002578,53402.36030736 2025-02-23,21:48:27.000,54,11083341,14885,0,1740347306,12947.861733929989,21.769757310001296,53402.43716568 2025-02-23,21:48:28.000,54,11083468,15165,0,1740347307,12947.760689279989,21.720413399998506,53402.2694748 2025-02-23,21:48:29.000,54,11083465,14845,0,1740347308,12947.787634519998,21.755659050002578,53402.430178560004 2025-02-23,21:48:30.000,54,11083525,14725,0,1740347309,12947.720271419988,21.8684451299996,53402.451139920006 2025-02-23,21:48:31.000,54,11083432,15005,0,1740347310,12947.861733929989,21.727462529997865,53402.514024 2025-02-23,21:48:32.000,54,11083531,15005,0,1740347311,12947.895415479994,21.544185149999976,53402.35332024001 2025-02-23,21:48:33.000,54,11083328,14685,0,1740347312,12947.90215178999,21.706315139999788,53402.402230080006 2025-02-23,21:48:34.000,54,11083373,14845,0,1740347313,12947.888679169999,21.67811862000235,53402.430178560004 2025-02-23,21:48:35.000,54,11083408,15045,0,1740347314,12947.828052379999,21.69926601000043,53402.46511416 2025-02-23,21:48:36.000,54,11083456,15245,0,1740347315,12947.821316069989,21.671069490002992,53402.43716568 2025-02-23,21:48:37.000,54,11083467,14885,0,1740347316,12947.814579759994,21.706315139999788,53402.47210128001 2025-02-23,21:48:38.000,54,11083357,15165,0,1740347317,12947.828052379999,21.7345116600045,53402.44415280001 2025-02-23,21:48:39.000,54,11083507,14605,0,1740347318,12947.794370829994,21.74156079000386,53402.42319144001 2025-02-23,21:48:40.000,54,11083427,14845,0,1740347319,12947.760689279989,21.593529060002766,53402.37428160001 2025-02-23,21:48:41.000,54,11083352,15005,0,1740347320,12947.794370829994,21.69926601000043,53402.430178560004 2025-02-23,21:48:42.000,54,11083428,15325,0,1740347321,12947.854997619994,21.74156079000386,53402.52101112001 2025-02-23,21:48:43.000,54,11083519,14885,0,1740347322,12947.854997619994,21.727462529997865,53402.44415280001 2025-02-23,21:48:44.000,54,11083135,15005,0,1740347323,12947.861733929989,21.69221688000107,53402.451139920006 2025-02-23,21:48:45.000,54,11083518,15085,0,1740347324,12947.895415479994,21.783855570000014,53402.234539200006 2025-02-23,21:48:46.000,54,11083467,15045,0,1740347325,12947.895415479994,21.74156079000386,53402.42319144001 2025-02-23,21:48:47.000,54,11083461,14605,0,1740347326,12947.895415479994,21.812052090004727,53402.4092172 2025-02-23,21:48:48.000,54,11083415,15085,0,1740347327,12947.895415479994,21.74860992000322,53402.4790884 2025-02-23,21:48:49.000,54,11083392,14845,0,1740347328,12947.868470239999,21.783855570000014,53402.53498536 2025-02-23,21:48:50.000,54,11083431,15125,0,1740347329,12947.841524999989,21.80500295999809,53402.49306264001 2025-02-23,21:48:51.000,54,11083406,14645,0,1740347330,12947.814579759994,21.85434687000088,53402.4790884 2025-02-23,21:48:52.000,54,11083397,14885,0,1740347331,12947.794370829994,21.882543389998318,53402.4790884 2025-02-23,21:48:53.000,54,11083381,15045,0,1740347332,12947.807843449998,21.819101220004086,53402.44415280001 2025-02-23,21:48:54.000,54,11083493,15285,0,1740347333,12947.727007729998,21.91073991000303,53402.500049760005 2025-02-23,21:48:55.000,54,11083418,15525,0,1740347334,12947.713535109993,21.896641650004312,53402.54197248001 2025-02-23,21:48:56.000,54,11083446,14805,0,1740347335,12947.774161899993,21.90369078000367,53402.500049760005 2025-02-23,21:48:57.000,54,11083370,15205,0,1740347336,12947.774161899993,21.90369078000367,53402.451139920006 2025-02-23,21:48:58.000,54,11083448,14805,0,1740347337,12947.767425589998,21.882543389998318,53402.4790884 2025-02-23,21:48:59.000,54,11083351,14885,0,1740347338,12947.760689279989,21.889592519997677,53402.451139920006 2025-02-23,21:49:00.000,54,11083597,14725,0,1740347339,12947.700062489988,21.833199480002804,53402.451139920006 2025-02-23,21:49:01.000,54,11083327,15325,0,1740347340,12947.760689279989,22.023525990000053,53402.52799824 2025-02-23,21:49:02.000,54,11083371,14845,0,1740347341,12947.767425589998,21.87549425999896,53402.4092172 2025-02-23,21:49:03.000,54,11083399,14565,0,1740347342,12947.814579759994,21.938936430000467,53402.514024 2025-02-23,21:49:04.000,54,11083420,15165,0,1740347343,12947.733744039993,21.960083819998545,53402.48607552 2025-02-23,21:49:05.000,54,11083428,14885,0,1740347344,12947.747216659998,21.995329470002616,53402.50703688 2025-02-23,21:49:06.000,54,11083362,14845,0,1740347345,12947.767425589998,22.03762424999877,53402.548959600004 2025-02-23,21:49:07.000,54,11083386,14565,0,1740347346,12947.760689279989,22.051722510004765,53402.43716568 2025-02-23,21:49:08.000,54,11083416,14765,0,1740347347,12947.774161899993,22.09401729000092,53402.47210128001 2025-02-23,21:49:09.000,54,11083515,15365,0,1740347348,12947.90215178999,22.15041033000307,53402.548959600004 2025-02-23,21:49:10.000,54,11083569,15005,0,1740347349,12947.841524999989,22.10811554999964,53402.55594672 2025-02-23,21:49:11.000,54,11083133,15085,0,1740347350,12947.935833339994,22.14336120000371,53402.47210128001 2025-02-23,21:49:12.000,54,11083476,14965,0,1740347351,12948.00993275,22.115164679998998,53402.5838952 2025-02-23,21:49:13.000,54,11083456,15325,0,1740347352,12947.996460129994,22.08696816000156,53402.56293384001 2025-02-23,21:49:14.000,54,11083418,14805,0,1740347353,12948.016669059994,22.249098150001373,53402.63280504 2025-02-23,21:49:15.000,54,11083485,14805,0,1740347354,12948.158131569995,22.122213809998357,53402.49306264001 2025-02-23,21:49:16.000,54,11083404,14525,0,1740347355,12948.097504779995,22.242049020002014,53402.82844440001 2025-02-23,21:49:17.000,54,11083252,15005,0,1740347356,12948.057086919995,22.249098150001373,53402.618830800006 2025-02-23,21:49:18.000,54,11083391,15005,0,1740347357,12947.915624409994,22.13631207000435,53402.64677928 2025-02-23,21:49:19.000,54,11083600,15165,0,1740347358,12947.94256964999,22.10106642000028,53402.618830800006 2025-02-23,21:49:20.000,54,11083378,14885,0,1740347359,12948.06382322999,22.072869900002843,53402.64677928 2025-02-23,21:49:21.000,54,11083535,15165,0,1740347360,12947.868470239999,22.030575119999412,53402.716650480004 2025-02-23,21:49:22.000,54,11083369,14685,0,1740347361,12947.996460129994,22.072869900002843,53402.69568912 2025-02-23,21:49:23.000,54,11083550,14885,0,1740347362,12947.828052379999,22.08696816000156,53402.62581792 2025-02-23,21:49:24.000,54,11083483,15405,0,1740347363,12947.807843449998,22.09401729000092,53402.64677928 2025-02-23,21:49:25.000,54,11083203,15285,0,1740347364,12947.814579759994,22.10811554999964,53402.765560320004 2025-02-23,21:49:26.000,54,11083541,14805,0,1740347365,12947.733744039993,22.03762424999877,53402.61184368001 2025-02-23,21:49:27.000,54,11083441,14885,0,1740347366,12947.686589869998,22.213852500004577,53402.55594672 2025-02-23,21:49:28.000,54,11083386,15125,0,1740347367,12947.693326179993,22.192705109999224,53402.6537664 2025-02-23,21:49:29.000,54,11083336,15205,0,1740347368,12947.679853559988,22.27024553999945,53402.68870200001 2025-02-23,21:49:30.000,54,11083491,14725,0,1740347369,12947.720271419988,22.361884229998395,53402.69568912 2025-02-23,21:49:31.000,54,11083405,15045,0,1740347370,12947.639435700003,22.291392930004804,53402.70267624 2025-02-23,21:49:32.000,54,11083394,14845,0,1740347371,12947.713535109993,22.38303162000375,53402.6537664 2025-02-23,21:49:33.000,54,11083387,15245,0,1740347372,12947.713535109993,22.354835099999036,53402.667740640005 2025-02-23,21:49:34.000,54,11083415,14845,0,1740347373,12947.720271419988,22.361884229998395,53402.75158608 2025-02-23,21:49:35.000,54,11083352,14805,0,1740347374,12947.747216659998,22.48876857000141,53402.80049592 2025-02-23,21:49:36.000,54,11083368,14725,0,1740347375,12947.801107139989,22.474670310002693,53402.69568912 2025-02-23,21:49:37.000,54,11083385,14925,0,1740347376,12947.828052379999,22.48876857000141,53402.667740640005 2025-02-23,21:49:38.000,54,11083485,15045,0,1740347377,12947.861733929989,22.54516161000356,53402.61184368001 2025-02-23,21:49:39.000,54,11083448,15085,0,1740347378,12947.935833339994,22.37598249000439,53402.52799824 2025-02-23,21:49:40.000,54,11083196,14725,0,1740347379,12948.057086919995,22.531063350004843,53402.618830800006 2025-02-23,21:49:41.000,54,11083429,14845,0,1740347380,12948.00319643999,22.622702040003787,53402.737611840006 2025-02-23,21:49:42.000,54,11083301,15085,0,1740347381,12948.02340536999,22.54516161000356,53402.77953456001 2025-02-23,21:49:43.000,54,11083401,14725,0,1740347382,12948.00319643999,22.55221074000292,53402.77254744 2025-02-23,21:49:44.000,54,11083360,15205,0,1740347383,12947.96951489,22.531063350004843,53402.667740640005 2025-02-23,21:49:45.000,54,11083363,15285,0,1740347384,12947.96277857999,22.474670310002693,53402.74459896 2025-02-23,21:49:46.000,54,11083427,14965,0,1740347385,12947.881942859989,22.425326399999904,53402.60485656 2025-02-23,21:49:47.000,54,11083420,14965,0,1740347386,12947.935833339994,22.524014219998207,53402.7236376 2025-02-23,21:49:48.000,54,11083395,15045,0,1740347387,12947.841524999989,22.390080750003108,53402.77953456001 2025-02-23,21:49:49.000,54,11083286,15045,0,1740347388,12947.854997619994,22.418277270000544,53402.6537664 2025-02-23,21:49:50.000,54,11083354,15165,0,1740347389,12947.854997619994,22.33368771000096,53402.68171488 2025-02-23,21:49:51.000,54,11083224,14925,0,1740347390,12947.848261309999,22.27024553999945,53402.66075352001 2025-02-23,21:49:52.000,54,11083381,14765,0,1740347391,12947.949305959999,22.27729466999881,53402.70267624 2025-02-23,21:49:53.000,54,11083419,15005,0,1740347392,12947.848261309999,22.33368771000096,53402.667740640005 2025-02-23,21:49:54.000,54,11083417,14645,0,1740347393,12947.828052379999,22.31254032000288,53402.765560320004 2025-02-23,21:49:55.000,54,11083329,14605,0,1740347394,12947.740480349989,22.37598249000439,53402.75857320001 2025-02-23,21:49:56.000,54,11083399,14885,0,1740347395,12947.706798799998,22.361884229998395,53402.81447016 2025-02-23,21:49:57.000,54,11083536,14845,0,1740347396,12947.679853559988,22.37598249000439,53402.77254744 2025-02-23,21:49:58.000,54,11083328,14965,0,1740347397,12947.625963079998,22.44647378999798,53402.74459896 2025-02-23,21:49:59.000,54,11083417,15045,0,1740347398,12947.814579759994,22.44647378999798,53402.74459896 2025-02-23,21:50:00.000,54,11083454,14845,0,1740347399,12947.834788689994,22.425326399999904,53402.64677928 2025-02-23,21:50:01.000,54,11083603,14885,0,1740347400,12947.915624409994,22.411228140001185,53402.68870200001 2025-02-23,21:50:02.000,54,11083480,15085,0,1740347401,12947.96951489,22.48876857000141,53402.737611840006 2025-02-23,21:50:03.000,54,11083261,14805,0,1740347402,12947.92236071999,22.50991595999949,53402.737611840006 2025-02-23,21:50:04.000,54,11083399,14325,0,1740347403,12947.834788689994,22.481719440002053,53402.77953456001 2025-02-23,21:50:05.000,54,11083404,14925,0,1740347404,12947.821316069989,22.566309000001638,53402.77953456001 2025-02-23,21:50:06.000,54,11083394,15005,0,1740347405,12947.807843449998,22.643849430001865,53402.765560320004 2025-02-23,21:50:07.000,54,11083430,15285,0,1740347406,12947.854997619994,22.714340730002732,53402.70966336001 2025-02-23,21:50:08.000,54,11083420,15205,0,1740347407,12947.740480349989,22.657947690000583,53402.70966336001 2025-02-23,21:50:09.000,54,11083376,15125,0,1740347408,12947.740480349989,22.566309000001638,53402.77953456001 2025-02-23,21:50:10.000,54,11083355,14845,0,1740347409,12947.875206549994,22.55925987000228,53402.765560320004 2025-02-23,21:50:11.000,54,11083358,15205,0,1740347410,12948.00319643999,22.566309000001638,53402.75857320001 2025-02-23,21:50:12.000,54,11083374,15125,0,1740347411,12947.92236071999,22.5381124800042,53402.80748304001 2025-02-23,21:50:13.000,54,11083345,14965,0,1740347412,12947.90215178999,22.587456389999716,53402.765560320004 2025-02-23,21:50:14.000,54,11083383,15045,0,1740347413,12947.740480349989,22.622702040003787,53402.74459896 2025-02-23,21:50:15.000,54,11083336,14645,0,1740347414,12947.686589869998,22.636800300002506,53402.75857320001 2025-02-23,21:50:16.000,54,11083357,15125,0,1740347415,12947.551863669993,22.601554649998434,53402.835431520005 2025-02-23,21:50:17.000,54,11083370,14685,0,1740347416,12947.599017840002,22.566309000001638,53402.80049592 2025-02-23,21:50:18.000,54,11083401,14845,0,1740347417,12947.518182120002,22.55221074000292,53402.70966336001 2025-02-23,21:50:19.000,54,11083275,14965,0,1740347418,12947.592281529993,22.50991595999949,53402.618830800006 2025-02-23,21:50:20.000,54,11083351,15085,0,1740347419,12947.673117249993,22.48876857000141,53402.68171488 2025-02-23,21:50:21.000,54,11083392,14805,0,1740347420,12947.774161899993,22.49581770000077,53402.68870200001 2025-02-23,21:50:22.000,54,11083377,15005,0,1740347421,12947.794370829994,22.5381124800042,53402.737611840006 2025-02-23,21:50:23.000,54,11083406,14725,0,1740347422,12947.625963079998,22.608603779997793,53402.716650480004 2025-02-23,21:50:24.000,54,11083410,14685,0,1740347423,12947.551863669993,22.587456389999716,53402.737611840006 2025-02-23,21:50:25.000,54,11083408,15485,0,1740347424,12947.457555330002,22.622702040003787,53402.75158608 2025-02-23,21:50:26.000,54,11083440,14925,0,1740347425,12947.491236879992,22.615652910004428,53402.77953456001 2025-02-23,21:50:27.000,54,11083391,14805,0,1740347426,12947.545127359997,22.664996819999942,53402.67472776 2025-02-23,21:50:28.000,54,11083399,14965,0,1740347427,12947.551863669993,22.594505519999075,53402.70966336001 2025-02-23,21:50:29.000,54,11083333,15245,0,1740347428,12947.619226770003,22.594505519999075,53402.7236376 2025-02-23,21:50:30.000,54,11083462,14765,0,1740347429,12947.619226770003,22.580407260000356,53402.6537664 2025-02-23,21:50:31.000,54,11083443,14845,0,1740347430,12947.673117249993,22.580407260000356,53402.77254744 2025-02-23,21:50:32.000,54,11083416,14765,0,1740347431,12947.632699389993,22.693193340004655,53402.7236376 2025-02-23,21:50:33.000,54,11083381,14965,0,1740347432,12947.592281529993,22.643849430001865,53402.75158608 2025-02-23,21:50:34.000,54,11083315,15005,0,1740347433,12947.545127359997,22.657947690000583,53402.68870200001 2025-02-23,21:50:35.000,54,11083441,14805,0,1740347434,12947.518182120002,22.72843899000145,53402.6537664 2025-02-23,21:50:36.000,54,11083495,14845,0,1740347435,12947.471027949992,22.587456389999716,53402.737611840006 2025-02-23,21:50:37.000,54,11083374,15325,0,1740347436,12947.477764260002,22.55221074000292,53402.82145728 2025-02-23,21:50:38.000,54,11083314,15365,0,1740347437,12947.545127359997,22.573358130000997,53402.716650480004 2025-02-23,21:50:39.000,54,11083359,15405,0,1740347438,12947.585545219998,22.629751170003146,53402.67472776 2025-02-23,21:50:40.000,54,11083404,15205,0,1740347439,12947.572072599993,22.615652910004428,53402.62581792 2025-02-23,21:50:41.000,54,11083196,14965,0,1740347440,12947.518182120002,22.587456389999716,53402.569920960006 2025-02-23,21:50:42.000,54,11083454,15005,0,1740347441,12947.565336289998,22.601554649998434,53402.618830800006 2025-02-23,21:50:43.000,54,11083534,15005,0,1740347442,12947.471027949992,22.524014219998207,53402.60485656 2025-02-23,21:50:44.000,54,11083306,14925,0,1740347443,12947.477764260002,22.54516161000356,53402.5838952 2025-02-23,21:50:45.000,54,11083482,14925,0,1740347444,12947.437346400002,22.580407260000356,53402.64677928 2025-02-23,21:50:46.000,54,11083472,14685,0,1740347445,12947.403664849997,22.54516161000356,53402.67472776 2025-02-23,21:50:47.000,54,11083579,15245,0,1740347446,12947.329565439992,22.566309000001638,53402.57690808 2025-02-23,21:50:48.000,54,11083382,14965,0,1740347447,12947.275674960001,22.573358130000997,53402.63979216001 2025-02-23,21:50:49.000,54,11083429,14965,0,1740347448,12947.376719610002,22.608603779997793,53402.47210128001 2025-02-23,21:50:50.000,54,11083386,14605,0,1740347449,12947.343038059997,22.700242470004014,53402.48607552 2025-02-23,21:50:51.000,54,11083538,14805,0,1740347450,12947.430610089992,22.5381124800042,53402.43716568 2025-02-23,21:50:52.000,54,11083358,14925,0,1740347451,12947.497973190002,22.531063350004843,53402.56293384001 2025-02-23,21:50:53.000,54,11083209,14725,0,1740347452,12947.410401159992,22.67909507999866,53402.514024 2025-02-23,21:50:54.000,54,11083559,14645,0,1740347453,12947.437346400002,22.601554649998434,53402.618830800006 2025-02-23,21:50:55.000,54,11083219,14885,0,1740347454,12947.437346400002,22.580407260000356,53402.63979216001 2025-02-23,21:50:56.000,54,11083320,15325,0,1740347455,12947.464291639997,22.580407260000356,53402.597869440004 2025-02-23,21:50:57.000,54,11083254,14845,0,1740347456,12947.545127359997,22.49581770000077,53402.61184368001 2025-02-23,21:50:58.000,54,11083366,14525,0,1740347457,12947.491236879992,22.439424659998622,53402.52799824 2025-02-23,21:50:59.000,54,11083246,14725,0,1740347458,12947.578808910002,22.397129880002467,53402.50703688 2025-02-23,21:51:00.000,54,11083258,14485,0,1740347459,12947.524918429997,22.50286683000013,53402.50703688 2025-02-23,21:51:01.000,54,11083366,14725,0,1740347460,12947.484500569997,22.38303162000375,53402.5838952 2025-02-23,21:51:02.000,54,11083381,15085,0,1740347461,12947.457555330002,22.368933359997754,53402.55594672 2025-02-23,21:51:03.000,54,11083467,15005,0,1740347462,12947.450819019992,22.38303162000375,53402.49306264001 2025-02-23,21:51:04.000,54,11083498,15005,0,1740347463,12947.558599980002,22.354835099999036,53402.59088232001 2025-02-23,21:51:05.000,54,11083415,15125,0,1740347464,12947.572072599993,22.51696508999885,53402.50703688 2025-02-23,21:51:06.000,54,11083443,14605,0,1740347465,12947.659644629988,22.3266385800016,53402.500049760005 2025-02-23,21:51:07.000,54,11083375,15205,0,1740347466,12947.592281529993,22.390080750003108,53402.44415280001 2025-02-23,21:51:08.000,54,11083514,14845,0,1740347467,12947.612490459993,22.298442060004163,53402.48607552 2025-02-23,21:51:09.000,54,11083437,15045,0,1740347468,12947.599017840002,22.234999890002655,53402.46511416 2025-02-23,21:51:10.000,54,11083459,15125,0,1740347469,12947.612490459993,22.26319641000009,53402.44415280001 2025-02-23,21:51:11.000,54,11083535,15125,0,1740347470,12947.632699389993,22.13631207000435,53402.42319144001 2025-02-23,21:51:12.000,54,11083281,15245,0,1740347471,12947.612490459993,22.079919030002202,53402.46511416 2025-02-23,21:51:13.000,54,11083404,14845,0,1740347472,12947.632699389993,22.122213809998357,53402.29043616 2025-02-23,21:51:14.000,54,11083328,15085,0,1740347473,12947.531654739993,22.03762424999877,53402.47210128001 2025-02-23,21:51:15.000,54,11083355,14725,0,1740347474,12947.484500569997,22.079919030002202,53402.45812704 2025-02-23,21:51:16.000,54,11083323,14685,0,1740347475,12947.524918429997,22.03762424999877,53402.53498536 2025-02-23,21:51:17.000,54,11083375,14645,0,1740347476,12947.450819019992,22.009427730001335,53402.430178560004 2025-02-23,21:51:18.000,54,11083403,15005,0,1740347477,12947.464291639997,22.03762424999877,53402.500049760005 2025-02-23,21:51:19.000,54,11083468,14845,0,1740347478,12947.430610089992,21.988280340003257,53402.45812704 2025-02-23,21:51:20.000,54,11083370,14845,0,1740347479,12947.491236879992,22.023525990000053,53402.430178560004 2025-02-23,21:51:21.000,54,11083327,15005,0,1740347480,12947.471027949992,22.122213809998357,53402.451139920006 2025-02-23,21:51:22.000,54,11083370,15365,0,1740347481,12947.511445809992,21.931887300001108,53402.48607552 2025-02-23,21:51:23.000,54,11083486,14845,0,1740347482,12947.578808910002,22.164508590001788,53402.451139920006 2025-02-23,21:51:24.000,54,11083400,15045,0,1740347483,12947.619226770003,22.10811554999964,53402.37428160001 2025-02-23,21:51:25.000,54,11083362,15085,0,1740347484,12947.713535109993,22.10106642000028,53402.31139752 2025-02-23,21:51:26.000,54,11083351,15205,0,1740347485,12947.821316069989,22.192705109999224,53402.52799824 2025-02-23,21:51:27.000,54,11083506,15285,0,1740347486,12947.733744039993,22.13631207000435,53402.430178560004 2025-02-23,21:51:28.000,54,11083407,15645,0,1740347487,12947.861733929989,22.234999890002655,53402.44415280001 2025-02-23,21:51:29.000,54,11083482,14725,0,1740347488,12947.98972382,22.234999890002655,53402.4092172 2025-02-23,21:51:30.000,54,11083445,14885,0,1740347489,12948.00319643999,22.256147280000732,53402.38825584 2025-02-23,21:51:31.000,54,11083407,14685,0,1740347490,12947.98298750999,22.291392930004804,53402.48607552 2025-02-23,21:51:32.000,54,11083463,14765,0,1740347491,12947.935833339994,22.298442060004163,53402.52101112001 2025-02-23,21:51:33.000,54,11083396,14885,0,1740347492,12947.929097029999,22.31958945000224,53402.500049760005 2025-02-23,21:51:34.000,54,11083445,14925,0,1740347493,12947.848261309999,22.31254032000288,53402.55594672 2025-02-23,21:51:35.000,54,11083428,15005,0,1740347494,12947.854997619994,22.291392930004804,53402.4092172 2025-02-23,21:51:36.000,54,11083466,15125,0,1740347495,12947.868470239999,22.249098150001373,53402.43716568 2025-02-23,21:51:37.000,54,11083415,15285,0,1740347496,12947.96951489,22.213852500004577,53402.45812704 2025-02-23,21:51:38.000,54,11083465,15085,0,1740347497,12947.996460129994,22.185655979999865,53402.43716568 2025-02-23,21:51:39.000,54,11083381,15045,0,1740347498,12947.956042269994,22.185655979999865,53402.35332024001 2025-02-23,21:51:40.000,54,11083397,15125,0,1740347499,12947.949305959999,22.164508590001788,53402.45812704 2025-02-23,21:51:41.000,54,11083382,14885,0,1740347500,12947.94256964999,22.213852500004577,53402.47210128001 2025-02-23,21:51:42.000,54,11083376,15045,0,1740347501,12947.895415479994,22.220901630003937,53402.451139920006 2025-02-23,21:51:43.000,54,11083338,14965,0,1740347502,12947.868470239999,22.26319641000009,53402.44415280001 2025-02-23,21:51:44.000,54,11083367,14925,0,1740347503,12947.848261309999,22.164508590001788,53402.56293384001 2025-02-23,21:51:45.000,54,11083384,15285,0,1740347504,12947.868470239999,22.256147280000732,53402.46511416 2025-02-23,21:51:46.000,54,11083482,15045,0,1740347505,12947.888679169999,22.199754239998583,53402.451139920006 2025-02-23,21:51:47.000,54,11083413,15165,0,1740347506,12948.00319643999,22.192705109999224,53402.42319144001 2025-02-23,21:51:48.000,54,11083397,15085,0,1740347507,12947.996460129994,22.129262939997716,53402.36729448 2025-02-23,21:51:49.000,54,11083366,14965,0,1740347508,12948.07055954,22.079919030002202,53402.45812704 2025-02-23,21:51:50.000,54,11083365,14845,0,1740347509,12948.17160419,22.13631207000435,53402.54197248001 2025-02-23,21:51:51.000,54,11083349,14885,0,1740347510,12948.18507680999,22.10106642000028,53402.42319144001 2025-02-23,21:51:52.000,54,11083416,15285,0,1740347511,12948.10424108999,22.065820770003484,53402.430178560004 2025-02-23,21:51:53.000,54,11083515,14605,0,1740347512,12948.057086919995,22.04467337999813,53402.49306264001 2025-02-23,21:51:54.000,54,11083360,14925,0,1740347513,12947.996460129994,22.10106642000028,53402.52101112001 2025-02-23,21:51:55.000,54,11083374,15005,0,1740347514,12948.04361429999,22.13631207000435,53402.48607552 2025-02-23,21:51:56.000,54,11083318,15085,0,1740347515,12948.00993275,22.09401729000092,53402.49306264001 2025-02-23,21:51:57.000,54,11083547,14485,0,1740347516,12948.12445001999,22.115164679998998,53402.50703688 2025-02-23,21:51:58.000,54,11083442,14845,0,1740347517,12948.22549466999,22.10811554999964,53402.54197248001 2025-02-23,21:51:59.000,54,11083284,14885,0,1740347518,12948.097504779995,22.13631207000435,53402.56293384001 2025-02-23,21:52:00.000,54,11083380,14845,0,1740347519,12948.22549466999,22.178606850000506,53402.548959600004 2025-02-23,21:52:01.000,54,11083496,14645,0,1740347520,12948.20528573999,22.15745946000243,53402.44415280001 2025-02-23,21:52:02.000,54,11083328,15205,0,1740347521,12948.25243991,22.15041033000307,53402.430178560004 2025-02-23,21:52:03.000,54,11083216,14925,0,1740347522,12948.26591252999,22.13631207000435,53402.38825584 2025-02-23,21:52:04.000,54,11083314,15045,0,1740347523,12948.279385149996,22.072869900002843,53402.430178560004 2025-02-23,21:52:05.000,54,11083486,14685,0,1740347524,12948.30633038999,22.065820770003484,53402.430178560004 2025-02-23,21:52:06.000,54,11083181,15605,0,1740347525,12948.24570359999,22.030575119999412,53402.339346 2025-02-23,21:52:07.000,54,11083203,15005,0,1740347526,12948.15139526,22.030575119999412,53402.36729448 2025-02-23,21:52:08.000,54,11083403,15005,0,1740347527,12948.259176219995,21.97418208000454,53402.4092172 2025-02-23,21:52:09.000,54,11083502,14685,0,1740347528,12948.22549466999,21.896641650004312,53402.35332024001 2025-02-23,21:52:10.000,54,11083429,15165,0,1740347529,12948.158131569995,21.938936430000467,53402.45812704 2025-02-23,21:52:11.000,54,11083366,14845,0,1740347530,12948.097504779995,22.13631207000435,53402.44415280001 2025-02-23,21:52:12.000,54,11083559,15165,0,1740347531,12948.00319643999,21.953034689999186,53402.4790884 2025-02-23,21:52:13.000,54,11083398,15125,0,1740347532,12947.98972382,22.009427730001335,53402.36729448 2025-02-23,21:52:14.000,54,11083474,15045,0,1740347533,12947.96277857999,22.03762424999877,53402.381268720004 2025-02-23,21:52:15.000,54,11083371,15445,0,1740347534,12948.07055954,22.04467337999813,53402.44415280001 2025-02-23,21:52:16.000,54,11083374,14685,0,1740347535,12948.117713709995,21.988280340003257,53402.31838464 2025-02-23,21:52:17.000,54,11083295,15045,0,1740347536,12948.19181312,22.023525990000053,53402.31139752 2025-02-23,21:52:18.000,54,11083191,14965,0,1740347537,12948.35348456,22.13631207000435,53402.39524296001 2025-02-23,21:52:19.000,54,11083428,15205,0,1740347538,12948.3130667,22.122213809998357,53402.381268720004 2025-02-23,21:52:20.000,54,11083345,14605,0,1740347539,12948.22549466999,22.220901630003937,53402.37428160001 2025-02-23,21:52:21.000,54,11083400,14845,0,1740347540,12948.19181312,22.227950760003296,53402.29742328 2025-02-23,21:52:22.000,54,11083351,14805,0,1740347541,12948.16486787999,22.249098150001373,53402.42319144001 2025-02-23,21:52:23.000,54,11083345,14805,0,1740347542,12948.20528573999,22.185655979999865,53402.29742328 2025-02-23,21:52:24.000,54,11083397,14965,0,1740347543,12948.22549466999,22.213852500004577,53402.41620432 2025-02-23,21:52:25.000,54,11083314,14885,0,1740347544,12948.218758359995,22.242049020002014,53402.37428160001 2025-02-23,21:52:26.000,54,11083447,15085,0,1740347545,12948.33327563,22.27729466999881,53402.32537176001 2025-02-23,21:52:27.000,54,11083339,15165,0,1740347546,12948.427583969991,22.291392930004804,53402.34633312 2025-02-23,21:52:28.000,54,11083402,14885,0,1740347547,12948.515156000001,22.256147280000732,53402.34633312 2025-02-23,21:52:29.000,54,11083358,15165,0,1740347548,12948.515156000001,22.31254032000288,53402.36729448 2025-02-23,21:52:30.000,54,11083434,14485,0,1740347549,12948.488210759991,22.256147280000732,53402.42319144001 2025-02-23,21:52:31.000,54,11083402,14525,0,1740347550,12948.461265519996,22.33368771000096,53402.4092172 2025-02-23,21:52:32.000,54,11083329,14525,0,1740347551,12948.41411135,22.3266385800016,53402.41620432 2025-02-23,21:52:33.000,54,11083443,15125,0,1740347552,12948.41411135,22.3266385800016,53402.381268720004 2025-02-23,21:52:34.000,54,11083397,15365,0,1740347553,12948.387166109991,22.390080750003108,53402.451139920006 2025-02-23,21:52:35.000,54,11083399,15085,0,1740347554,12948.32653931999,22.26319641000009,53402.451139920006 2025-02-23,21:52:36.000,54,11083346,15365,0,1740347555,12948.366957179991,22.31958945000224,53402.49306264001 2025-02-23,21:52:37.000,54,11083393,15005,0,1740347556,12948.33327563,22.256147280000732,53402.4092172 2025-02-23,21:52:38.000,54,11083368,14685,0,1740347557,12948.33327563,22.27729466999881,53402.451139920006 2025-02-23,21:52:39.000,54,11083372,14845,0,1740347558,12948.218758359995,22.347785969999677,53402.500049760005 2025-02-23,21:52:40.000,54,11083364,14725,0,1740347559,12948.19181312,22.234999890002655,53402.50703688 2025-02-23,21:52:41.000,54,11083325,15005,0,1740347560,12948.19181312,22.26319641000009,53402.47210128001 2025-02-23,21:52:42.000,54,11083410,15165,0,1740347561,12948.20528573999,22.298442060004163,53402.39524296001 2025-02-23,21:52:43.000,54,11083343,14765,0,1740347562,12948.3130667,22.213852500004577,53402.48607552 2025-02-23,21:52:44.000,54,11083407,15005,0,1740347563,12948.30633038999,22.256147280000732,53402.4092172 2025-02-23,21:52:45.000,54,11083536,15045,0,1740347564,12948.33327563,22.206803369997942,53402.381268720004 2025-02-23,21:52:46.000,54,11083569,14845,0,1740347565,12948.461265519996,22.192705109999224,53402.53498536 2025-02-23,21:52:47.000,54,11083447,15125,0,1740347566,12948.41411135,22.249098150001373,53402.47210128001 2025-02-23,21:52:48.000,54,11083352,14765,0,1740347567,12948.407375039991,22.28434379999817,53402.48607552 2025-02-23,21:52:49.000,54,11083373,15165,0,1740347568,12948.346748249991,22.298442060004163,53402.514024 2025-02-23,21:52:50.000,54,11083435,14685,0,1740347569,12948.29285777,22.27729466999881,53402.500049760005 2025-02-23,21:52:51.000,54,11083324,14885,0,1740347570,12948.198549429995,22.354835099999036,53402.569920960006 2025-02-23,21:52:52.000,54,11083485,14805,0,1740347571,12948.137922639995,22.31254032000288,53402.49306264001 2025-02-23,21:52:53.000,54,11083448,15285,0,1740347572,12948.08403215999,22.432375529999263,53402.6537664 2025-02-23,21:52:54.000,54,11083367,14845,0,1740347573,12948.1109774,22.361884229998395,53402.4790884 2025-02-23,21:52:55.000,54,11083395,15085,0,1740347574,12948.1109774,22.33368771000096,53402.4790884 2025-02-23,21:52:56.000,54,11083297,15565,0,1740347575,12948.18507680999,22.347785969999677,53402.500049760005 2025-02-23,21:52:57.000,54,11083447,14965,0,1740347576,12948.23223098,22.28434379999817,53402.60485656 2025-02-23,21:52:58.000,54,11083338,14965,0,1740347577,12948.279385149996,22.425326399999904,53402.716650480004 2025-02-23,21:52:59.000,54,11083392,14885,0,1740347578,12948.366957179991,22.418277270000544,53402.52799824 2025-02-23,21:53:00.000,54,11083333,14845,0,1740347579,12948.41411135,22.453522920004616,53402.5838952 2025-02-23,21:53:01.000,54,11083302,14805,0,1740347580,12948.434320280001,22.50991595999949,53402.569920960006 2025-02-23,21:53:02.000,54,11083354,14565,0,1740347581,12948.427583969991,22.50991595999949,53402.56293384001 2025-02-23,21:53:03.000,54,11083306,15005,0,1740347582,12948.427583969991,22.601554649998434,53402.62581792 2025-02-23,21:53:04.000,54,11083341,15085,0,1740347583,12948.508419689992,22.55221074000292,53402.62581792 2025-02-23,21:53:05.000,54,11083424,14805,0,1740347584,12948.454529210001,22.580407260000356,53402.63280504 2025-02-23,21:53:06.000,54,11083456,15445,0,1740347585,12948.454529210001,22.608603779997793,53402.70267624 2025-02-23,21:53:07.000,54,11083527,15285,0,1740347586,12948.562310169997,22.453522920004616,53402.64677928 2025-02-23,21:53:08.000,54,11083268,14765,0,1740347587,12948.447792899991,22.50286683000013,53402.63979216001 2025-02-23,21:53:09.000,54,11083320,14845,0,1740347588,12948.461265519996,22.425326399999904,53402.618830800006 2025-02-23,21:53:10.000,54,11083323,14925,0,1740347589,12948.41411135,22.51696508999885,53402.55594672 2025-02-23,21:53:11.000,54,11083401,14845,0,1740347590,12948.474738140001,22.48876857000141,53402.57690808 2025-02-23,21:53:12.000,54,11083414,15045,0,1740347591,12948.387166109991,22.453522920004616,53402.61184368001 2025-02-23,21:53:13.000,54,11083298,14965,0,1740347592,12948.407375039991,22.51696508999885,53402.63280504 2025-02-23,21:53:14.000,54,11083584,15525,0,1740347593,12948.26591252999,22.49581770000077,53402.53498536 2025-02-23,21:53:15.000,54,11083385,14725,0,1740347594,12948.299594079996,22.411228140001185,53402.66075352001 2025-02-23,21:53:16.000,54,11083402,14685,0,1740347595,12948.26591252999,22.404179010001826,53402.60485656 2025-02-23,21:53:17.000,54,11083436,14965,0,1740347596,12948.26591252999,22.44647378999798,53402.68171488 2025-02-23,21:53:18.000,54,11083435,14805,0,1740347597,12948.279385149996,22.467621180003334,53402.6537664 2025-02-23,21:53:19.000,54,11083303,14725,0,1740347598,12948.218758359995,22.49581770000077,53402.66075352001 2025-02-23,21:53:20.000,54,11083367,14765,0,1740347599,12948.21202205,22.524014219998207,53402.63280504 2025-02-23,21:53:21.000,54,11083314,14565,0,1740347600,12948.30633038999,22.54516161000356,53402.57690808 2025-02-23,21:53:22.000,54,11083405,14605,0,1740347601,12948.35348456,22.594505519999075,53402.5838952 2025-02-23,21:53:23.000,54,11083228,14845,0,1740347602,12948.30633038999,22.55925987000228,53402.5838952 2025-02-23,21:53:24.000,54,11083443,14965,0,1740347603,12948.30633038999,22.594505519999075,53402.62581792 2025-02-23,21:53:25.000,54,11083379,15165,0,1740347604,12948.35348456,22.587456389999716,53402.53498536 2025-02-23,21:53:26.000,54,11083288,15085,0,1740347605,12948.299594079996,22.77073377000488,53402.53498536 2025-02-23,21:53:27.000,54,11083269,14845,0,1740347606,12948.434320280001,22.573358130000997,53402.75857320001 2025-02-23,21:53:28.000,54,11083367,14765,0,1740347607,12948.279385149996,22.700242470004014,53402.765560320004 2025-02-23,21:53:29.000,54,11083197,15285,0,1740347608,12948.30633038999,22.650898560001224,53402.667740640005 2025-02-23,21:53:30.000,54,11083257,14845,0,1740347609,12948.380429799996,22.643849430001865,53402.737611840006 2025-02-23,21:53:31.000,54,11083384,14925,0,1740347610,12948.340011939996,22.587456389999716,53402.73062472001 2025-02-23,21:53:32.000,54,11083408,14965,0,1740347611,12948.380429799996,22.54516161000356,53402.737611840006 2025-02-23,21:53:33.000,54,11083490,15045,0,1740347612,12948.238967289995,22.580407260000356,53402.75158608 2025-02-23,21:53:34.000,54,11083320,15125,0,1740347613,12948.299594079996,22.54516161000356,53402.667740640005 2025-02-23,21:53:35.000,54,11083358,15005,0,1740347614,12948.279385149996,22.573358130000997,53402.70267624 2025-02-23,21:53:36.000,54,11083325,14845,0,1740347615,12948.18507680999,22.5381124800042,53402.64677928 2025-02-23,21:53:37.000,54,11083378,14845,0,1740347616,12948.158131569995,22.51696508999885,53402.667740640005 2025-02-23,21:53:38.000,54,11083424,15205,0,1740347617,12948.12445001999,22.524014219998207,53402.67472776 2025-02-23,21:53:39.000,54,11083377,15165,0,1740347618,12948.077295849995,22.524014219998207,53402.59088232001 2025-02-23,21:53:40.000,54,11083364,15085,0,1740347619,12948.06382322999,22.622702040003787,53402.59088232001 2025-02-23,21:53:41.000,54,11083484,14925,0,1740347620,12947.96951489,22.587456389999716,53402.6537664 2025-02-23,21:53:42.000,54,11083526,15005,0,1740347621,12948.03014168,22.707291600003373,53402.765560320004 2025-02-23,21:53:43.000,54,11083433,14685,0,1740347622,12947.96277857999,22.615652910004428,53402.64677928 2025-02-23,21:53:44.000,54,11083357,15365,0,1740347623,12947.98298750999,22.657947690000583,53402.70267624 2025-02-23,21:53:45.000,54,11083391,14765,0,1740347624,12948.016669059994,22.6720459499993,53402.667740640005 2025-02-23,21:53:46.000,54,11083266,15085,0,1740347625,12947.996460129994,22.580407260000356,53402.66075352001 2025-02-23,21:53:47.000,54,11083406,15125,0,1740347626,12948.057086919995,22.573358130000997,53402.716650480004 2025-02-23,21:53:48.000,54,11083467,14925,0,1740347627,12948.137922639995,22.68614420999802,53402.786521680006 2025-02-23,21:53:49.000,54,11083358,15005,0,1740347628,12948.1109774,22.657947690000583,53402.67472776 2025-02-23,21:53:50.000,54,11083283,15085,0,1740347629,12948.16486787999,22.883519850001903,53402.68171488 2025-02-23,21:53:51.000,54,11083480,15165,0,1740347630,12948.15139526,22.805979420001677,53402.63979216001 2025-02-23,21:53:52.000,54,11083265,15085,0,1740347631,12948.20528573999,22.707291600003373,53402.68870200001 2025-02-23,21:53:53.000,54,11083553,15325,0,1740347632,12948.17160419,22.841225069998472,53402.7236376 2025-02-23,21:53:54.000,54,11083399,14805,0,1740347633,12948.17160419,22.9187654999987,53402.77953456001 2025-02-23,21:53:55.000,54,11083436,15005,0,1740347634,12948.07055954,22.7848320300036,53402.77254744 2025-02-23,21:53:56.000,54,11083343,15125,0,1740347635,12947.976251199994,22.7848320300036,53402.57690808 2025-02-23,21:53:57.000,54,11083358,15205,0,1740347636,12947.96277857999,22.763684639998246,53402.667740640005 2025-02-23,21:53:58.000,54,11083409,15085,0,1740347637,12947.888679169999,22.756635509998887,53402.67472776 2025-02-23,21:53:59.000,54,11083397,15565,0,1740347638,12947.848261309999,22.615652910004428,53402.765560320004 2025-02-23,21:54:00.000,54,11083396,15325,0,1740347639,12947.767425589998,22.67909507999866,53402.7236376 2025-02-23,21:54:01.000,54,11083380,14845,0,1740347640,12947.780898209989,22.643849430001865,53402.667740640005 2025-02-23,21:54:02.000,54,11083396,15285,0,1740347641,12947.753952969993,22.629751170003146,53402.67472776 2025-02-23,21:54:03.000,54,11083340,14925,0,1740347642,12947.760689279989,22.650898560001224,53402.667740640005 2025-02-23,21:54:04.000,54,11083385,15485,0,1740347643,12947.787634519998,22.636800300002506,53402.69568912 2025-02-23,21:54:05.000,54,11083489,15005,0,1740347644,12947.801107139989,22.657947690000583,53402.62581792 2025-02-23,21:54:06.000,54,11083331,15125,0,1740347645,12947.659644629988,22.615652910004428,53402.53498536 2025-02-23,21:54:07.000,54,11083322,15205,0,1740347646,12947.753952969993,22.636800300002506,53402.59088232001 2025-02-23,21:54:08.000,54,11083405,15165,0,1740347647,12947.747216659998,22.580407260000356,53402.667740640005 2025-02-23,21:54:09.000,54,11083572,15565,0,1740347648,12947.780898209989,22.608603779997793,53402.64677928 2025-02-23,21:54:10.000,54,11083364,15005,0,1740347649,12947.666380939998,22.622702040003787,53402.52101112001 2025-02-23,21:54:11.000,54,11083374,15285,0,1740347650,12947.713535109993,22.44647378999798,53402.59088232001 2025-02-23,21:54:12.000,54,11083309,15045,0,1740347651,12947.713535109993,22.474670310002693,53402.618830800006 2025-02-23,21:54:13.000,54,11083381,15325,0,1740347652,12947.673117249993,22.44647378999798,53402.6537664 2025-02-23,21:54:14.000,54,11083371,15245,0,1740347653,12947.652908319993,22.453522920004616,53402.61184368001 2025-02-23,21:54:15.000,54,11083333,15005,0,1740347654,12947.632699389993,22.432375529999263,53402.52799824 2025-02-23,21:54:16.000,54,11083388,15165,0,1740347655,12947.605754149998,22.404179010001826,53402.54197248001 2025-02-23,21:54:17.000,54,11083380,14845,0,1740347656,12947.632699389993,22.411228140001185,53402.52101112001 2025-02-23,21:54:18.000,54,11083430,14765,0,1740347657,12947.652908319993,22.397129880002467,53402.55594672 2025-02-23,21:54:19.000,54,11083179,15165,0,1740347658,12947.578808910002,22.28434379999817,53402.52101112001 2025-02-23,21:54:20.000,54,11083354,14845,0,1740347659,12947.558599980002,22.390080750003108,53402.54197248001 2025-02-23,21:54:21.000,54,11083216,15245,0,1740347660,12947.504709499997,22.3266385800016,53402.41620432 2025-02-23,21:54:22.000,54,11083195,14805,0,1740347661,12947.524918429997,22.368933359997754,53402.36030736 2025-02-23,21:54:23.000,54,11083423,14685,0,1740347662,12947.538391050002,22.340736840000318,53402.52101112001 2025-02-23,21:54:24.000,54,11083350,15045,0,1740347663,12947.518182120002,22.291392930004804,53402.381268720004 2025-02-23,21:54:25.000,54,11083364,15045,0,1740347664,12947.619226770003,22.31254032000288,53402.381268720004 2025-02-23,21:54:26.000,54,11083430,15165,0,1740347665,12947.652908319993,22.28434379999817,53402.430178560004 2025-02-23,21:54:27.000,54,11083343,15045,0,1740347666,12947.679853559988,22.33368771000096,53402.37428160001 2025-02-23,21:54:28.000,54,11083448,14885,0,1740347667,12947.706798799998,22.305491190003522,53402.39524296001 2025-02-23,21:54:29.000,54,11083270,14845,0,1740347668,12947.780898209989,22.27024553999945,53402.332358880005 2025-02-23,21:54:30.000,54,11083417,14925,0,1740347669,12947.767425589998,22.31958945000224,53402.39524296001 2025-02-23,21:54:31.000,54,11083507,14845,0,1740347670,12947.801107139989,22.291392930004804,53402.402230080006 2025-02-23,21:54:32.000,54,11083346,14685,0,1740347671,12947.767425589998,22.3266385800016,53402.44415280001 2025-02-23,21:54:33.000,54,11083446,14925,0,1740347672,12947.767425589998,22.31958945000224,53402.381268720004 2025-02-23,21:54:34.000,54,11083269,14565,0,1740347673,12947.794370829994,22.298442060004163,53402.451139920006 2025-02-23,21:54:35.000,54,11083626,14845,0,1740347674,12947.767425589998,22.291392930004804,53402.332358880005 2025-02-23,21:54:36.000,54,11083286,15245,0,1740347675,12947.881942859989,22.27729466999881,53402.402230080006 2025-02-23,21:54:37.000,54,11083364,14805,0,1740347676,12947.821316069989,22.234999890002655,53402.39524296001 2025-02-23,21:54:38.000,54,11083389,14565,0,1740347677,12947.848261309999,22.234999890002655,53402.42319144001 2025-02-23,21:54:39.000,54,11083392,14685,0,1740347678,12947.895415479994,22.249098150001373,53402.41620432 2025-02-23,21:54:40.000,54,11083357,14725,0,1740347679,12947.888679169999,22.33368771000096,53402.39524296001 2025-02-23,21:54:41.000,54,11083413,15205,0,1740347680,12947.908888099999,22.291392930004804,53402.38825584 2025-02-23,21:54:42.000,54,11083455,15085,0,1740347681,12947.908888099999,22.347785969999677,53402.31139752 2025-02-23,21:54:43.000,54,11083296,15005,0,1740347682,12947.96277857999,22.411228140001185,53402.35332024001 2025-02-23,21:54:44.000,54,11083298,14805,0,1740347683,12947.868470239999,22.411228140001185,53402.36729448 2025-02-23,21:54:45.000,54,11083508,14965,0,1740347684,12947.96951489,22.404179010001826,53402.36729448 2025-02-23,21:54:46.000,54,11083352,14645,0,1740347685,12947.915624409994,22.5381124800042,53402.30441040001 2025-02-23,21:54:47.000,54,11083393,14845,0,1740347686,12947.915624409994,22.474670310002693,53402.37428160001 2025-02-23,21:54:48.000,54,11083424,15045,0,1740347687,12947.98972382,22.580407260000356,53402.44415280001 2025-02-23,21:54:49.000,54,11083433,14845,0,1740347688,12947.98972382,22.580407260000356,53402.402230080006 2025-02-23,21:54:50.000,54,11083398,14885,0,1740347689,12947.98298750999,22.594505519999075,53402.38825584 2025-02-23,21:54:51.000,54,11083566,15365,0,1740347690,12947.929097029999,22.5381124800042,53402.43716568 2025-02-23,21:54:52.000,54,11083661,15205,0,1740347691,12947.935833339994,22.50991595999949,53402.402230080006 2025-02-23,21:54:53.000,54,11083354,15045,0,1740347692,12947.888679169999,22.54516161000356,53402.451139920006 2025-02-23,21:54:54.000,54,11083341,14565,0,1740347693,12947.94256964999,22.50991595999949,53402.381268720004 2025-02-23,21:54:55.000,54,11083300,14925,0,1740347694,12947.935833339994,22.354835099999036,53402.39524296001 2025-02-23,21:54:56.000,54,11083341,14765,0,1740347695,12947.949305959999,22.3266385800016,53402.52101112001 2025-02-23,21:54:57.000,54,11083289,15365,0,1740347696,12947.801107139989,22.340736840000318,53402.41620432 2025-02-23,21:54:58.000,54,11083425,15005,0,1740347697,12947.868470239999,22.418277270000544,53402.47210128001 2025-02-23,21:54:59.000,54,11083359,15205,0,1740347698,12947.841524999989,22.38303162000375,53402.332358880005 2025-02-23,21:55:00.000,54,11083283,15605,0,1740347699,12947.976251199994,22.31958945000224,53402.48607552 2025-02-23,21:55:01.000,54,11083331,14685,0,1740347700,12947.915624409994,22.38303162000375,53402.39524296001 2025-02-23,21:55:02.000,54,11083411,14605,0,1740347701,12947.90215178999,22.439424659998622,53402.332358880005 2025-02-23,21:55:03.000,54,11083345,14965,0,1740347702,12947.92236071999,22.31958945000224,53402.37428160001 2025-02-23,21:55:04.000,54,11083404,14685,0,1740347703,12947.895415479994,22.354835099999036,53402.39524296001 2025-02-23,21:55:05.000,54,11083503,15125,0,1740347704,12947.929097029999,22.368933359997754,53402.32537176001 2025-02-23,21:55:06.000,54,11083468,15045,0,1740347705,12947.94256964999,22.418277270000544,53402.402230080006 2025-02-23,21:55:07.000,54,11083464,15165,0,1740347706,12947.996460129994,22.474670310002693,53402.35332024001 2025-02-23,21:55:08.000,54,11083349,15085,0,1740347707,12947.98972382,22.397129880002467,53402.36030736 2025-02-23,21:55:09.000,54,11083439,14885,0,1740347708,12948.117713709995,22.580407260000356,53402.30441040001 2025-02-23,21:55:10.000,54,11083436,14445,0,1740347709,12948.13118633,22.601554649998434,53402.36030736 2025-02-23,21:55:11.000,54,11083443,14925,0,1740347710,12948.21202205,22.629751170003146,53402.38825584 2025-02-23,21:55:12.000,54,11083432,15245,0,1740347711,12948.238967289995,22.594505519999075,53402.283449040006 2025-02-23,21:55:13.000,54,11083352,14725,0,1740347712,12948.24570359999,22.657947690000583,53402.34633312 2025-02-23,21:55:14.000,54,11083289,14965,0,1740347713,12948.25243991,22.693193340004655,53402.339346 2025-02-23,21:55:15.000,54,11083291,15085,0,1740347714,12948.319803009996,22.49581770000077,53402.31139752 2025-02-23,21:55:16.000,54,11083351,14845,0,1740347715,12948.319803009996,22.580407260000356,53402.41620432 2025-02-23,21:55:17.000,54,11083404,14765,0,1740347716,12948.18507680999,22.54516161000356,53402.339346 2025-02-23,21:55:18.000,54,11083409,14845,0,1740347717,12948.21202205,22.601554649998434,53402.402230080006 2025-02-23,21:55:19.000,54,11083364,14845,0,1740347718,12948.23223098,22.566309000001638,53402.34633312 2025-02-23,21:55:20.000,54,11083356,14605,0,1740347719,12948.117713709995,22.453522920004616,53402.37428160001 2025-02-23,21:55:21.000,54,11083389,14885,0,1740347720,12948.00319643999,22.5381124800042,53402.37428160001 2025-02-23,21:55:22.000,54,11083438,14925,0,1740347721,12948.05035061,22.524014219998207,53402.38825584 2025-02-23,21:55:23.000,54,11083292,15045,0,1740347722,12948.00993275,22.37598249000439,53402.402230080006 2025-02-23,21:55:24.000,54,11083335,15205,0,1740347723,12948.00993275,22.49581770000077,53402.36729448 2025-02-23,21:55:25.000,54,11083357,15125,0,1740347724,12948.02340536999,22.51696508999885,53402.29742328 2025-02-23,21:55:26.000,54,11083242,14645,0,1740347725,12948.016669059994,22.418277270000544,53402.45812704 2025-02-23,21:55:27.000,54,11083340,14885,0,1740347726,12947.976251199994,22.49581770000077,53402.41620432 2025-02-23,21:55:28.000,54,11083342,14965,0,1740347727,12948.016669059994,22.439424659998622,53402.500049760005 2025-02-23,21:55:29.000,54,11083329,14965,0,1740347728,12948.02340536999,22.615652910004428,53402.30441040001 2025-02-23,21:55:30.000,54,11083374,15525,0,1740347729,12948.12445001999,22.622702040003787,53402.36729448 2025-02-23,21:55:31.000,54,11083309,14765,0,1740347730,12948.1109774,22.700242470004014,53402.283449040006 2025-02-23,21:55:32.000,54,11083313,14885,0,1740347731,12948.08403215999,22.643849430001865,53402.22056496 2025-02-23,21:55:33.000,54,11083297,14885,0,1740347732,12948.03014168,22.531063350004843,53402.41620432 2025-02-23,21:55:34.000,54,11083605,15365,0,1740347733,12948.16486787999,22.566309000001638,53402.41620432 2025-02-23,21:55:35.000,54,11083469,14965,0,1740347734,12948.06382322999,22.608603779997793,53402.34633312 2025-02-23,21:55:36.000,54,11083473,14965,0,1740347735,12948.02340536999,22.68614420999802,53402.39524296001 2025-02-23,21:55:37.000,54,11083580,14765,0,1740347736,12948.07055954,22.50991595999949,53402.34633312 2025-02-23,21:55:38.000,54,11083429,14805,0,1740347737,12947.98972382,22.5381124800042,53402.43716568 2025-02-23,21:55:39.000,54,11083409,15045,0,1740347738,12948.02340536999,22.55221074000292,53402.20659072001 2025-02-23,21:55:40.000,54,11083312,15125,0,1740347739,12948.1109774,22.5381124800042,53402.24152632 2025-02-23,21:55:41.000,54,11083298,15245,0,1740347740,12948.02340536999,22.636800300002506,53402.34633312 2025-02-23,21:55:42.000,54,11083349,14685,0,1740347741,12947.949305959999,22.700242470004014,53402.44415280001 2025-02-23,21:55:43.000,54,11083532,15285,0,1740347742,12947.92236071999,22.650898560001224,53402.339346 2025-02-23,21:55:44.000,54,11083392,14725,0,1740347743,12948.07055954,22.693193340004655,53402.39524296001 2025-02-23,21:55:45.000,54,11083343,14685,0,1740347744,12948.057086919995,22.749586379999528,53402.39524296001 2025-02-23,21:55:46.000,54,11083302,15405,0,1740347745,12948.08403215999,22.883519850001903,53402.402230080006 2025-02-23,21:55:47.000,54,11083478,15085,0,1740347746,12948.08403215999,22.79188116000296,53402.30441040001 2025-02-23,21:55:48.000,54,11083229,14685,0,1740347747,12948.097504779995,22.77073377000488,53402.31838464 2025-02-23,21:55:49.000,54,11083504,15085,0,1740347748,12948.10424108999,22.9187654999987,53402.2694748 2025-02-23,21:55:50.000,54,11083504,14845,0,1740347749,12948.19181312,22.805979420001677,53402.262487680004 2025-02-23,21:55:51.000,54,11083397,14885,0,1740347750,12948.158131569995,22.90466723999998,53402.31838464 2025-02-23,21:55:52.000,54,11083431,15525,0,1740347751,12948.21202205,22.989256799999566,53402.381268720004 2025-02-23,21:55:53.000,54,11083485,15085,0,1740347752,12948.28612145999,22.827126809999754,53402.381268720004 2025-02-23,21:55:54.000,54,11083379,14845,0,1740347753,12948.279385149996,22.95401115000277,53402.36729448 2025-02-23,21:55:55.000,54,11083348,14885,0,1740347754,12948.20528573999,22.862372460003826,53402.35332024001 2025-02-23,21:55:56.000,54,11083352,14885,0,1740347755,12948.18507680999,22.869421590003185,53402.283449040006 2025-02-23,21:55:57.000,54,11083283,15245,0,1740347756,12948.097504779995,22.805979420001677,53402.32537176001 2025-02-23,21:55:58.000,54,11083330,14765,0,1740347757,12948.08403215999,22.72843899000145,53402.37428160001 2025-02-23,21:55:59.000,54,11083463,14965,0,1740347758,12948.10424108999,22.67909507999866,53402.27646192001 2025-02-23,21:56:00.000,54,11083321,14965,0,1740347759,12948.04361429999,22.693193340004655,53402.381268720004 2025-02-23,21:56:01.000,54,11083383,15165,0,1740347760,12948.077295849995,22.67909507999866,53402.2694748 2025-02-23,21:56:02.000,54,11083380,15205,0,1740347761,12947.996460129994,22.700242470004014,53402.24851344 2025-02-23,21:56:03.000,54,11083320,14765,0,1740347762,12947.935833339994,22.657947690000583,53402.31838464 2025-02-23,21:56:04.000,54,11083298,15005,0,1740347763,12947.935833339994,22.693193340004655,53402.283449040006 2025-02-23,21:56:05.000,54,11083237,14845,0,1740347764,12947.98972382,22.700242470004014,53402.22755208001 2025-02-23,21:56:06.000,54,11083464,15165,0,1740347765,12948.00993275,22.763684639998246,53402.29742328 2025-02-23,21:56:07.000,54,11083514,15285,0,1740347766,12948.036877989995,22.827126809999754,53402.36729448 2025-02-23,21:56:08.000,54,11083307,15085,0,1740347767,12948.02340536999,22.813028550001036,53402.37428160001 2025-02-23,21:56:09.000,54,11083449,15165,0,1740347768,12948.097504779995,22.862372460003826,53402.2694748 2025-02-23,21:56:10.000,54,11083333,14965,0,1740347769,12948.07055954,22.876470720002544,53402.283449040006 2025-02-23,21:56:11.000,54,11083381,14885,0,1740347770,12948.02340536999,22.939912890004052,53402.262487680004 2025-02-23,21:56:12.000,54,11083352,15125,0,1740347771,12948.05035061,22.91171636999934,53402.31838464 2025-02-23,21:56:13.000,54,11083398,15005,0,1740347772,12947.956042269994,22.932863760004693,53402.30441040001 2025-02-23,21:56:14.000,54,11083416,14885,0,1740347773,12947.96277857999,22.96810941000149,53402.32537176001 2025-02-23,21:56:15.000,54,11083392,15085,0,1740347774,12948.00993275,22.96810941000149,53402.24152632 2025-02-23,21:56:16.000,54,11083365,14685,0,1740347775,12947.881942859989,22.925814629998058,53402.24851344 2025-02-23,21:56:17.000,54,11083368,14845,0,1740347776,12947.96951489,22.91171636999934,53402.339346 2025-02-23,21:56:18.000,54,11083398,14885,0,1740347777,12947.875206549994,22.827126809999754,53402.283449040006 2025-02-23,21:56:19.000,54,11083388,14925,0,1740347778,12947.90215178999,22.805979420001677,53402.2694748 2025-02-23,21:56:20.000,54,11083411,14805,0,1740347779,12947.854997619994,22.841225069998472,53402.332358880005 2025-02-23,21:56:21.000,54,11083295,14765,0,1740347780,12947.861733929989,22.813028550001036,53402.381268720004 2025-02-23,21:56:22.000,54,11083324,14845,0,1740347781,12947.801107139989,22.756635509998887,53402.34633312 2025-02-23,21:56:23.000,54,11083247,15245,0,1740347782,12947.821316069989,22.869421590003185,53402.37428160001 2025-02-23,21:56:24.000,54,11083481,15125,0,1740347783,12947.760689279989,22.9187654999987,53402.29043616 2025-02-23,21:56:25.000,54,11083542,15405,0,1740347784,12947.747216659998,22.989256799999566,53402.13671952001 2025-02-23,21:56:26.000,54,11083352,15005,0,1740347785,12947.767425589998,22.805979420001677,53402.339346 2025-02-23,21:56:27.000,54,11083315,15245,0,1740347786,12947.727007729998,22.91171636999934,53402.36729448 2025-02-23,21:56:28.000,54,11083443,14885,0,1740347787,12947.673117249993,22.813028550001036,53402.402230080006 2025-02-23,21:56:29.000,54,11083341,15325,0,1740347788,12947.700062489988,22.756635509998887,53402.22755208001 2025-02-23,21:56:30.000,54,11083403,14845,0,1740347789,12947.673117249993,22.79188116000296,53402.25550056001 2025-02-23,21:56:31.000,54,11083415,14685,0,1740347790,12947.693326179993,22.77778290000424,53402.31838464 2025-02-23,21:56:32.000,54,11083355,15165,0,1740347791,12947.646172009998,22.74253725000017,53402.262487680004 2025-02-23,21:56:33.000,54,11083306,15245,0,1740347792,12947.693326179993,22.707291600003373,53402.29043616 2025-02-23,21:56:34.000,54,11083415,15485,0,1740347793,12947.673117249993,22.6720459499993,53402.25550056001 2025-02-23,21:56:35.000,54,11083551,15365,0,1740347794,12947.538391050002,22.54516161000356,53402.24152632 2025-02-23,21:56:36.000,54,11083243,14965,0,1740347795,12947.444082709997,22.615652910004428,53402.30441040001 2025-02-23,21:56:37.000,54,11083310,14925,0,1740347796,12947.518182120002,22.622702040003787,53402.31838464 2025-02-23,21:56:38.000,54,11083427,15125,0,1740347797,12947.450819019992,22.73548812000081,53402.22755208001 2025-02-23,21:56:39.000,54,11083381,14765,0,1740347798,12947.349774369992,22.664996819999942,53402.29043616 2025-02-23,21:56:40.000,54,11083388,14845,0,1740347799,12947.343038059997,22.67909507999866,53402.20659072001 2025-02-23,21:56:41.000,54,11083363,14845,0,1740347800,12947.363246989997,22.693193340004655,53402.234539200006 2025-02-23,21:56:42.000,54,11083344,14845,0,1740347801,12947.295883890001,22.756635509998887,53402.213577840004 2025-02-23,21:56:43.000,54,11083516,14845,0,1740347802,12947.295883890001,22.834175939999113,53402.22755208001 2025-02-23,21:56:44.000,54,11083431,15005,0,1740347803,12947.343038059997,22.798930290002318,53402.24152632 2025-02-23,21:56:45.000,54,11083116,14725,0,1740347804,12947.309356509992,22.820077680000395,53402.262487680004 2025-02-23,21:56:46.000,54,11083158,14925,0,1740347805,12947.363246989997,22.932863760004693,53402.2694748 2025-02-23,21:56:47.000,54,11083503,14925,0,1740347806,12947.343038059997,22.84827419999783,53402.17165512 2025-02-23,21:56:48.000,54,11083365,14685,0,1740347807,12947.450819019992,22.95401115000277,53402.213577840004 2025-02-23,21:56:49.000,54,11083383,15245,0,1740347808,12947.437346400002,22.869421590003185,53402.22755208001 2025-02-23,21:56:50.000,54,11083611,15165,0,1740347809,12947.538391050002,22.90466723999998,53402.31139752 2025-02-23,21:56:51.000,54,11083350,15125,0,1740347810,12947.531654739993,22.79188116000296,53402.38825584 2025-02-23,21:56:52.000,54,11083249,15205,0,1740347811,12947.450819019992,22.91171636999934,53402.31838464 2025-02-23,21:56:53.000,54,11083477,15205,0,1740347812,12947.444082709997,22.77778290000424,53402.19261648 2025-02-23,21:56:54.000,54,11083363,14685,0,1740347813,12947.262202339996,22.693193340004655,53402.37428160001 2025-02-23,21:56:55.000,54,11083074,14605,0,1740347814,12947.356510680002,22.841225069998472,53402.22755208001 2025-02-23,21:56:56.000,54,11083437,14925,0,1740347815,12947.329565439992,22.798930290002318,53402.18562936001 2025-02-23,21:56:57.000,54,11083411,14845,0,1740347816,12947.255466030001,22.73548812000081,53402.29742328 2025-02-23,21:56:58.000,54,11083517,15045,0,1740347817,12947.295883890001,22.580407260000356,53402.22056496 2025-02-23,21:56:59.000,54,11083482,14845,0,1740347818,12947.221784479996,22.615652910004428,53402.213577840004 2025-02-23,21:57:00.000,54,11083337,15085,0,1740347819,12947.295883890001,22.643849430001865,53402.22056496 2025-02-23,21:57:01.000,54,11083305,14685,0,1740347820,12947.302620199996,22.763684639998246,53402.213577840004 2025-02-23,21:57:02.000,54,11083493,14925,0,1740347821,12947.336301750001,22.74253725000017,53402.2694748 2025-02-23,21:57:03.000,54,11083361,14845,0,1740347822,12947.302620199996,22.693193340004655,53402.22755208001 2025-02-23,21:57:04.000,54,11083342,15125,0,1740347823,12947.343038059997,22.756635509998887,53402.213577840004 2025-02-23,21:57:05.000,54,11083385,15085,0,1740347824,12947.383455919997,22.756635509998887,53402.17165512 2025-02-23,21:57:06.000,54,11083533,14525,0,1740347825,12947.430610089992,22.72843899000145,53402.24152632 2025-02-23,21:57:07.000,54,11083449,14805,0,1740347826,12947.423873779997,22.74253725000017,53402.05986120001 2025-02-23,21:57:08.000,54,11083315,15085,0,1740347827,12947.457555330002,22.798930290002318,53402.22056496 2025-02-23,21:57:09.000,54,11083425,15325,0,1740347828,12947.403664849997,22.68614420999802,53402.1297324 2025-02-23,21:57:10.000,54,11083384,14605,0,1740347829,12947.444082709997,22.72843899000145,53402.15069376 2025-02-23,21:57:11.000,54,11083399,14525,0,1740347830,12947.471027949992,22.68614420999802,53402.234539200006 2025-02-23,21:57:12.000,54,11083368,14885,0,1740347831,12947.444082709997,22.601554649998434,53402.13671952001 2025-02-23,21:57:13.000,54,11083325,14925,0,1740347832,12947.390192229992,22.6720459499993,53402.17864224 2025-02-23,21:57:14.000,54,11083318,14685,0,1740347833,12947.316092820001,22.587456389999716,53402.22056496 2025-02-23,21:57:15.000,54,11083409,15205,0,1740347834,12947.383455919997,22.55221074000292,53402.332358880005 2025-02-23,21:57:16.000,54,11083202,15205,0,1740347835,12947.188102929991,22.474670310002693,53402.262487680004 2025-02-23,21:57:17.000,54,11083392,15005,0,1740347836,12947.262202339996,22.55925987000228,53402.15069376 2025-02-23,21:57:18.000,54,11083473,14965,0,1740347837,12947.275674960001,22.573358130000997,53402.08082256 2025-02-23,21:57:19.000,54,11083600,14605,0,1740347838,12947.282411269996,22.55221074000292,53402.22755208001 2025-02-23,21:57:20.000,54,11083448,14965,0,1740347839,12947.417137470002,22.650898560001224,53402.115758160005 2025-02-23,21:57:21.000,54,11083397,14685,0,1740347840,12947.215048170001,22.664996819999942,53402.14370664 2025-02-23,21:57:22.000,54,11083509,14845,0,1740347841,12947.329565439992,22.749586379999528,53402.22056496 2025-02-23,21:57:23.000,54,11083371,14805,0,1740347842,12947.167893999991,22.7848320300036,53402.14370664 2025-02-23,21:57:24.000,54,11083350,14805,0,1740347843,12947.19483924,22.67909507999866,53402.08780968001 2025-02-23,21:57:25.000,54,11083186,14765,0,1740347844,12947.215048170001,22.714340730002732,53402.19261648 2025-02-23,21:57:26.000,54,11083545,14925,0,1740347845,12947.235257100001,22.77073377000488,53402.094796800004 2025-02-23,21:57:27.000,54,11083361,14365,0,1740347846,12947.19483924,22.749586379999528,53402.164668000005 2025-02-23,21:57:28.000,54,11083466,14805,0,1740347847,12947.221784479996,22.707291600003373,53402.066848320006 2025-02-23,21:57:29.000,54,11083315,14765,0,1740347848,12947.181366619996,22.608603779997793,53402.164668000005 2025-02-23,21:57:30.000,54,11083381,14885,0,1740347849,12947.167893999991,22.608603779997793,53402.12274528 2025-02-23,21:57:31.000,54,11083348,15125,0,1740347850,12947.120739829996,22.615652910004428,53402.1297324 2025-02-23,21:57:32.000,54,11083330,15445,0,1740347851,12947.120739829996,22.55221074000292,53402.17864224 2025-02-23,21:57:33.000,54,11083351,14725,0,1740347852,12947.120739829996,22.474670310002693,53402.08082256 2025-02-23,21:57:34.000,54,11083258,14925,0,1740347853,12947.13421245,22.566309000001638,53402.10178392 2025-02-23,21:57:35.000,54,11083528,15125,0,1740347854,12947.060113039995,22.6720459499993,53402.05287408 2025-02-23,21:57:36.000,54,11083469,14965,0,1740347855,12947.06684934999,22.44647378999798,53402.03191272 2025-02-23,21:57:37.000,54,11083477,15045,0,1740347856,12947.05337673,22.622702040003787,53402.10178392 2025-02-23,21:57:38.000,54,11083304,14925,0,1740347857,12947.19483924,22.615652910004428,53402.15069376 2025-02-23,21:57:39.000,54,11083464,15165,0,1740347858,12947.147685069991,22.657947690000583,53401.96902864001 2025-02-23,21:57:40.000,54,11083331,15485,0,1740347859,12947.235257100001,22.693193340004655,53401.96204152 2025-02-23,21:57:41.000,54,11083459,15245,0,1740347860,12947.295883890001,22.749586379999528,53402.07383544 2025-02-23,21:57:42.000,54,11083438,15085,0,1740347861,12947.390192229992,22.79188116000296,53402.1297324 2025-02-23,21:57:43.000,54,11083290,14965,0,1740347862,12947.410401159992,22.73548812000081,53402.03191272 2025-02-23,21:57:44.000,54,11083290,14725,0,1740347863,12947.457555330002,22.79188116000296,53402.01793848001 2025-02-23,21:57:45.000,54,11083393,15005,0,1740347864,12947.504709499997,22.841225069998472,53402.07383544 2025-02-23,21:57:46.000,54,11083376,15205,0,1740347865,12947.524918429997,22.855323330004467,53402.08780968001 2025-02-23,21:57:47.000,54,11083317,14605,0,1740347866,12947.524918429997,22.68614420999802,53401.93409304 2025-02-23,21:57:48.000,54,11083208,15365,0,1740347867,12947.471027949992,22.664996819999942,53402.094796800004 2025-02-23,21:57:49.000,54,11083365,14925,0,1740347868,12947.477764260002,22.580407260000356,53402.05986120001 2025-02-23,21:57:50.000,54,11083378,14925,0,1740347869,12947.322829129997,22.531063350004843,53402.08780968001 2025-02-23,21:57:51.000,54,11083371,14685,0,1740347870,12947.268938649991,22.50991595999949,53402.094796800004 2025-02-23,21:57:52.000,54,11083342,14885,0,1740347871,12947.235257100001,22.44647378999798,53402.05287408 2025-02-23,21:57:53.000,54,11083401,14725,0,1740347872,12947.147685069991,22.397129880002467,53402.05287408 2025-02-23,21:57:54.000,54,11083355,14885,0,1740347873,12947.12747613999,22.38303162000375,53402.094796800004 2025-02-23,21:57:55.000,54,11083294,14365,0,1740347874,12947.167893999991,22.460572050003975,53402.10178392 2025-02-23,21:57:56.000,54,11083323,14645,0,1740347875,12947.12747613999,22.49581770000077,53402.03191272 2025-02-23,21:57:57.000,54,11083458,14765,0,1740347876,12947.208311859991,22.601554649998434,53401.98999000001 2025-02-23,21:57:58.000,54,11083410,14845,0,1740347877,12947.19483924,22.55221074000292,53402.0249256 2025-02-23,21:57:59.000,54,11083550,14965,0,1740347878,12947.268938649991,22.594505519999075,53401.98300288 2025-02-23,21:58:00.000,54,11083251,14605,0,1740347879,12947.309356509992,22.707291600003373,53402.03191272 2025-02-23,21:58:01.000,54,11083458,15085,0,1740347880,12947.450819019992,22.664996819999942,53401.91313168 2025-02-23,21:58:02.000,54,11083256,14805,0,1740347881,12947.383455919997,22.72138986000209,53402.03889984001 2025-02-23,21:58:03.000,54,11083553,14685,0,1740347882,12947.491236879992,22.7848320300036,53401.94108016001 2025-02-23,21:58:04.000,54,11083304,14925,0,1740347883,12947.504709499997,22.68614420999802,53401.98999000001 2025-02-23,21:58:05.000,54,11083406,14845,0,1740347884,12947.639435700003,22.6720459499993,53401.948067280005 2025-02-23,21:58:06.000,54,11083437,15405,0,1740347885,12947.538391050002,22.756635509998887,53402.07383544 2025-02-23,21:58:07.000,54,11083443,14965,0,1740347886,12947.625963079998,22.67909507999866,53401.94108016001 2025-02-23,21:58:08.000,54,11083439,14645,0,1740347887,12947.518182120002,22.51696508999885,53402.07383544 2025-02-23,21:58:09.000,54,11083260,14885,0,1740347888,12947.471027949992,22.6720459499993,53402.00396424 2025-02-23,21:58:10.000,54,11083524,14965,0,1740347889,12947.524918429997,22.453522920004616,53402.08082256 2025-02-23,21:58:11.000,54,11083453,14805,0,1740347890,12947.437346400002,22.50991595999949,53402.066848320006 2025-02-23,21:58:12.000,54,11083352,14965,0,1740347891,12947.471027949992,22.460572050003975,53402.03889984001 2025-02-23,21:58:13.000,54,11083329,15085,0,1740347892,12947.450819019992,22.368933359997754,53402.07383544 2025-02-23,21:58:14.000,54,11083447,14845,0,1740347893,12947.417137470002,22.354835099999036,53402.01793848001 2025-02-23,21:58:15.000,54,11083270,15125,0,1740347894,12947.282411269996,22.404179010001826,53402.10178392 2025-02-23,21:58:16.000,54,11083524,15005,0,1740347895,12947.363246989997,22.340736840000318,53402.01095136 2025-02-23,21:58:17.000,54,11083316,14765,0,1740347896,12947.302620199996,22.298442060004163,53402.00396424 2025-02-23,21:58:18.000,54,11083312,15045,0,1740347897,12947.309356509992,22.31254032000288,53402.03889984001 2025-02-23,21:58:19.000,54,11083392,15045,0,1740347898,12947.228520789991,22.37598249000439,53402.08780968001 2025-02-23,21:58:20.000,54,11083406,15125,0,1740347899,12947.268938649991,22.291392930004804,53402.01095136 2025-02-23,21:58:21.000,54,11083353,14885,0,1740347900,12947.329565439992,22.361884229998395,53402.03191272 2025-02-23,21:58:22.000,54,11083387,14885,0,1740347901,12947.390192229992,22.305491190003522,53402.00396424 2025-02-23,21:58:23.000,54,11083382,15005,0,1740347902,12947.417137470002,22.397129880002467,53401.98999000001 2025-02-23,21:58:24.000,54,11083424,15245,0,1740347903,12947.497973190002,22.390080750003108,53402.08780968001 2025-02-23,21:58:25.000,54,11083312,15085,0,1740347904,12947.538391050002,22.425326399999904,53402.01095136 2025-02-23,21:58:26.000,54,11083387,15525,0,1740347905,12947.652908319993,22.453522920004616,53401.96204152 2025-02-23,21:58:27.000,54,11083471,14885,0,1740347906,12947.612490459993,22.467621180003334,53402.10877104001 2025-02-23,21:58:28.000,54,11083289,15005,0,1740347907,12947.639435700003,22.37598249000439,53401.878196080004 2025-02-23,21:58:29.000,54,11083523,14845,0,1740347908,12947.720271419988,22.368933359997754,53401.97601576 2025-02-23,21:58:30.000,54,11083207,15045,0,1740347909,12947.848261309999,22.467621180003334,53402.01793848001 2025-02-23,21:58:31.000,54,11083532,14605,0,1740347910,12947.753952969993,22.5381124800042,53402.094796800004 2025-02-23,21:58:32.000,54,11083407,14565,0,1740347911,12947.794370829994,22.51696508999885,53401.948067280005 2025-02-23,21:58:33.000,54,11083388,14885,0,1740347912,12947.767425589998,22.361884229998395,53402.08082256 2025-02-23,21:58:34.000,54,11083354,14965,0,1740347913,12947.753952969993,22.50286683000013,53401.96902864001 2025-02-23,21:58:35.000,54,11083267,14965,0,1740347914,12947.794370829994,22.524014219998207,53402.07383544 2025-02-23,21:58:36.000,54,11083367,14685,0,1740347915,12947.895415479994,22.531063350004843,53401.96902864001 2025-02-23,21:58:37.000,54,11083310,14845,0,1740347916,12947.90215178999,22.474670310002693,53402.07383544 2025-02-23,21:58:38.000,54,11083356,14845,0,1740347917,12947.841524999989,22.49581770000077,53402.03191272 2025-02-23,21:58:39.000,54,11083338,15285,0,1740347918,12947.787634519998,22.587456389999716,53402.15069376 2025-02-23,21:58:40.000,54,11083412,15245,0,1740347919,12947.774161899993,22.49581770000077,53402.164668000005 2025-02-23,21:58:41.000,54,11083305,15165,0,1740347920,12947.814579759994,22.54516161000356,53402.05986120001 2025-02-23,21:58:42.000,54,11083390,15125,0,1740347921,12947.814579759994,22.580407260000356,53402.05287408 2025-02-23,21:58:43.000,54,11083324,15085,0,1740347922,12947.720271419988,22.50286683000013,53402.08082256 2025-02-23,21:58:44.000,54,11083413,15045,0,1740347923,12947.646172009998,22.361884229998395,53402.07383544 2025-02-23,21:58:45.000,54,11083408,15045,0,1740347924,12947.619226770003,22.397129880002467,53402.094796800004 2025-02-23,21:58:46.000,54,11083272,14765,0,1740347925,12947.572072599993,22.411228140001185,53401.96902864001 2025-02-23,21:58:47.000,54,11083361,14885,0,1740347926,12947.518182120002,22.347785969999677,53402.066848320006 2025-02-23,21:58:48.000,54,11083136,15285,0,1740347927,12947.511445809992,22.37598249000439,53402.00396424 2025-02-23,21:58:49.000,54,11083357,14925,0,1740347928,12947.437346400002,22.38303162000375,53401.93409304 2025-02-23,21:58:50.000,54,11083616,14965,0,1740347929,12947.457555330002,22.411228140001185,53402.08082256 2025-02-23,21:58:51.000,54,11083511,15205,0,1740347930,12947.457555330002,22.460572050003975,53402.0249256 2025-02-23,21:58:52.000,54,11083383,14885,0,1740347931,12947.430610089992,22.31958945000224,53402.01095136 2025-02-23,21:58:53.000,54,11083314,15285,0,1740347932,12947.565336289998,22.594505519999075,53402.01793848001 2025-02-23,21:58:54.000,54,11083370,14885,0,1740347933,12947.497973190002,22.432375529999263,53402.05287408 2025-02-23,21:58:55.000,54,11083358,15125,0,1740347934,12947.565336289998,22.531063350004843,53401.90614456 2025-02-23,21:58:56.000,54,11083371,15125,0,1740347935,12947.592281529993,22.587456389999716,53401.9550544 2025-02-23,21:58:57.000,54,11083573,15045,0,1740347936,12947.693326179993,22.67909507999866,53401.96204152 2025-02-23,21:58:58.000,54,11083418,14725,0,1740347937,12947.686589869998,22.749586379999528,53402.066848320006 2025-02-23,21:58:59.000,54,11083310,15405,0,1740347938,12947.814579759994,22.72138986000209,53402.0249256 2025-02-23,21:59:00.000,54,11083393,14845,0,1740347939,12947.814579759994,22.72138986000209,53402.094796800004 2025-02-23,21:59:01.000,54,11083375,14845,0,1740347940,12947.861733929989,22.73548812000081,53402.045886960004 2025-02-23,21:59:02.000,54,11083423,15005,0,1740347941,12947.868470239999,22.700242470004014,53402.05986120001 2025-02-23,21:59:03.000,54,11083438,14805,0,1740347942,12947.834788689994,22.657947690000583,53402.15069376 2025-02-23,21:59:04.000,54,11083435,14885,0,1740347943,12947.801107139989,22.629751170003146,53402.045886960004 2025-02-23,21:59:05.000,54,11083415,14605,0,1740347944,12947.679853559988,22.580407260000356,53402.115758160005 2025-02-23,21:59:06.000,54,11083440,14765,0,1740347945,12947.679853559988,22.51696508999885,53402.13671952001 2025-02-23,21:59:07.000,54,11083328,14805,0,1740347946,12947.625963079998,22.5381124800042,53402.22056496 2025-02-23,21:59:08.000,54,11083331,14645,0,1740347947,12947.599017840002,22.432375529999263,53402.14370664 2025-02-23,21:59:09.000,54,11083340,14845,0,1740347948,12947.518182120002,22.439424659998622,53402.15069376 2025-02-23,21:59:10.000,54,11083315,14845,0,1740347949,12947.464291639997,22.397129880002467,53402.1297324 2025-02-23,21:59:11.000,54,11083341,14765,0,1740347950,12947.437346400002,22.3266385800016,53402.12274528 2025-02-23,21:59:12.000,54,11083311,15005,0,1740347951,12947.376719610002,22.368933359997754,53402.18562936001 2025-02-23,21:59:13.000,54,11083385,14925,0,1740347952,12947.322829129997,22.291392930004804,53402.1996036 2025-02-23,21:59:14.000,54,11083394,14725,0,1740347953,12947.316092820001,22.31958945000224,53402.066848320006 2025-02-23,21:59:15.000,54,11083457,14845,0,1740347954,12947.282411269996,22.37598249000439,53402.00396424 2025-02-23,21:59:16.000,54,11083147,14765,0,1740347955,12947.390192229992,22.404179010001826,53402.17165512 2025-02-23,21:59:17.000,54,11083391,14805,0,1740347956,12947.376719610002,22.404179010001826,53402.115758160005 2025-02-23,21:59:18.000,54,11083282,14605,0,1740347957,12947.410401159992,22.49581770000077,53402.20659072001 2025-02-23,21:59:19.000,54,11083371,14805,0,1740347958,12947.504709499997,22.44647378999798,53402.05986120001 2025-02-23,21:59:20.000,54,11083406,14885,0,1740347959,12947.565336289998,22.460572050003975,53402.13671952001 2025-02-23,21:59:21.000,54,11083456,14845,0,1740347960,12947.599017840002,22.460572050003975,53402.05986120001 2025-02-23,21:59:22.000,54,11083387,15005,0,1740347961,12947.646172009998,22.55221074000292,53402.13671952001 2025-02-23,21:59:23.000,54,11083331,14805,0,1740347962,12947.727007729998,22.44647378999798,53402.115758160005 2025-02-23,21:59:24.000,54,11083396,14885,0,1740347963,12947.700062489988,22.453522920004616,53402.17165512 2025-02-23,21:59:25.000,54,11083410,15045,0,1740347964,12947.700062489988,22.460572050003975,53402.1297324 2025-02-23,21:59:26.000,54,11083357,15285,0,1740347965,12947.706798799998,22.38303162000375,53402.1996036 2025-02-23,21:59:27.000,54,11083370,14845,0,1740347966,12947.727007729998,22.361884229998395,53402.22755208001 2025-02-23,21:59:28.000,54,11083414,15445,0,1740347967,12947.679853559988,22.340736840000318,53402.19261648 2025-02-23,21:59:29.000,54,11083383,15245,0,1740347968,12947.625963079998,22.411228140001185,53402.213577840004 2025-02-23,21:59:30.000,54,11083384,14845,0,1740347969,12947.679853559988,22.411228140001185,53402.2694748 2025-02-23,21:59:31.000,54,11083331,14965,0,1740347970,12947.646172009998,22.37598249000439,53402.213577840004 2025-02-23,21:59:32.000,54,11083372,15205,0,1740347971,12947.727007729998,22.347785969999677,53402.2694748 2025-02-23,21:59:33.000,54,11083385,15205,0,1740347972,12947.727007729998,22.354835099999036,53402.25550056001 2025-02-23,21:59:34.000,54,11083458,14845,0,1740347973,12947.727007729998,22.340736840000318,53402.2694748 2025-02-23,21:59:35.000,54,11083373,15045,0,1740347974,12947.740480349989,22.37598249000439,53402.25550056001 2025-02-23,21:59:36.000,54,11083379,14805,0,1740347975,12947.720271419988,22.291392930004804,53402.262487680004 2025-02-23,21:59:37.000,54,11083455,15485,0,1740347976,12947.720271419988,22.347785969999677,53402.262487680004 2025-02-23,21:59:38.000,54,11083429,15205,0,1740347977,12947.720271419988,22.27024553999945,53402.262487680004 2025-02-23,21:59:39.000,54,11083519,15125,0,1740347978,12947.693326179993,22.31254032000288,53402.36030736 2025-02-23,21:59:40.000,54,11083255,15325,0,1740347979,12947.558599980002,22.27024553999945,53402.2694748 2025-02-23,21:59:41.000,54,11083557,15205,0,1740347980,12947.585545219998,22.27729466999881,53402.339346 2025-02-23,21:59:42.000,54,11083470,15405,0,1740347981,12947.565336289998,22.227950760003296,53402.39524296001 2025-02-23,21:59:43.000,54,11083244,14965,0,1740347982,12947.437346400002,22.213852500004577,53402.34633312 2025-02-23,21:59:44.000,54,11083425,14965,0,1740347983,12947.578808910002,22.213852500004577,53402.29043616 2025-02-23,21:59:45.000,54,11083213,15125,0,1740347984,12947.423873779997,22.178606850000506,53402.234539200006 2025-02-23,21:59:46.000,54,11083365,14645,0,1740347985,12947.450819019992,22.15041033000307,53402.27646192001 2025-02-23,21:59:47.000,54,11083407,14965,0,1740347986,12947.464291639997,22.28434379999817,53402.234539200006 2025-02-23,21:59:48.000,54,11083428,14885,0,1740347987,12947.430610089992,22.31254032000288,53402.24851344 2025-02-23,21:59:49.000,54,11083430,15005,0,1740347988,12947.464291639997,22.291392930004804,53402.17165512 2025-02-23,21:59:50.000,54,11083611,15005,0,1740347989,12947.497973190002,22.38303162000375,53402.1297324 2025-02-23,21:59:51.000,54,11083424,15245,0,1740347990,12947.524918429997,22.439424659998622,53402.29043616 2025-02-23,21:59:52.000,54,11083318,14925,0,1740347991,12947.585545219998,22.425326399999904,53402.32537176001 2025-02-23,21:59:53.000,54,11083339,14685,0,1740347992,12947.666380939998,22.601554649998434,53402.20659072001 2025-02-23,21:59:54.000,54,11083427,14965,0,1740347993,12947.774161899993,22.657947690000583,53402.36030736 2025-02-23,21:59:55.000,54,11083391,15085,0,1740347994,12947.841524999989,22.6720459499993,53402.27646192001 2025-02-23,21:59:56.000,54,11083346,14525,0,1740347995,12947.956042269994,22.73548812000081,53402.25550056001 2025-02-23,21:59:57.000,54,11083392,15125,0,1740347996,12947.94256964999,22.74253725000017,53402.29742328 2025-02-23,21:59:58.000,54,11083369,15045,0,1740347997,12948.04361429999,22.74253725000017,53402.36030736 2025-02-23,21:59:59.000,54,11083519,14965,0,1740347998,12947.996460129994,22.622702040003787,53402.32537176001 2025-02-23,22:00:00.000,54,11083451,15445,0,1740347999,12948.00319643999,22.664996819999942,53402.42319144001 2025-02-23,22:00:01.000,54,11083470,14685,0,1740348000,12947.888679169999,22.50286683000013,53402.4092172 2025-02-23,22:00:02.000,54,11083500,15165,0,1740348001,12947.875206549994,22.481719440002053,53402.31838464 2025-02-23,22:00:03.000,54,11083606,14645,0,1740348002,12947.848261309999,22.404179010001826,53402.332358880005 2025-02-23,22:00:04.000,54,11083224,14845,0,1740348003,12947.733744039993,22.31958945000224,53402.39524296001 2025-02-23,22:00:05.000,54,11083421,15045,0,1740348004,12947.612490459993,22.305491190003522,53402.36030736 2025-02-23,22:00:06.000,54,11083352,14725,0,1740348005,12947.484500569997,22.249098150001373,53402.339346 2025-02-23,22:00:07.000,54,11083397,14765,0,1740348006,12947.423873779997,22.220901630003937,53402.31139752 2025-02-23,22:00:08.000,54,11083447,14885,0,1740348007,12947.423873779997,22.27024553999945,53402.36729448 2025-02-23,22:00:09.000,54,11083403,15045,0,1740348008,12947.376719610002,22.199754239998583,53402.37428160001 2025-02-23,22:00:10.000,54,11083319,15005,0,1740348009,12947.376719610002,22.213852500004577,53402.38825584 2025-02-23,22:00:11.000,54,11083355,14845,0,1740348010,12947.302620199996,22.33368771000096,53402.22056496 2025-02-23,22:00:12.000,54,11083489,14805,0,1740348011,12947.329565439992,22.227950760003296,53402.30441040001 2025-02-23,22:00:13.000,54,11083404,14805,0,1740348012,12947.349774369992,22.31254032000288,53402.36030736 2025-02-23,22:00:14.000,54,11083393,14885,0,1740348013,12947.383455919997,22.305491190003522,53402.41620432 2025-02-23,22:00:15.000,54,11083295,14605,0,1740348014,12947.403664849997,22.38303162000375,53402.30441040001 2025-02-23,22:00:16.000,54,11083408,15205,0,1740348015,12947.410401159992,22.453522920004616,53402.20659072001 2025-02-23,22:00:17.000,54,11083325,14845,0,1740348016,12947.464291639997,22.453522920004616,53402.283449040006 2025-02-23,22:00:18.000,54,11083339,14765,0,1740348017,12947.464291639997,22.524014219998207,53402.31838464 2025-02-23,22:00:19.000,54,11083351,15285,0,1740348018,12947.484500569997,22.566309000001638,53402.30441040001 2025-02-23,22:00:20.000,54,11083272,14685,0,1740348019,12947.511445809992,22.50991595999949,53402.2694748 2025-02-23,22:00:21.000,54,11083342,15165,0,1740348020,12947.545127359997,22.693193340004655,53402.30441040001 2025-02-23,22:00:22.000,54,11083339,14605,0,1740348021,12947.558599980002,22.608603779997793,53402.27646192001 2025-02-23,22:00:23.000,54,11083538,15005,0,1740348022,12947.524918429997,22.636800300002506,53402.24152632 2025-02-23,22:00:24.000,54,11083468,14805,0,1740348023,12947.551863669993,22.54516161000356,53402.25550056001 2025-02-23,22:00:25.000,54,11083423,15045,0,1740348024,12947.551863669993,22.55925987000228,53402.32537176001 2025-02-23,22:00:26.000,54,11083368,15005,0,1740348025,12947.444082709997,22.467621180003334,53402.29742328 2025-02-23,22:00:27.000,54,11083241,14925,0,1740348026,12947.545127359997,22.453522920004616,53402.262487680004 2025-02-23,22:00:28.000,54,11083159,15565,0,1740348027,12947.545127359997,22.432375529999263,53402.20659072001 2025-02-23,22:00:29.000,54,11083520,14965,0,1740348028,12947.457555330002,22.33368771000096,53402.24152632 2025-02-23,22:00:30.000,54,11083453,14725,0,1740348029,12947.477764260002,22.340736840000318,53402.22056496 2025-02-23,22:00:31.000,54,11083360,15085,0,1740348030,12947.369983299992,22.27729466999881,53402.18562936001 2025-02-23,22:00:32.000,54,11083457,15165,0,1740348031,12947.410401159992,22.242049020002014,53402.19261648 2025-02-23,22:00:33.000,54,11083324,15125,0,1740348032,12947.396928540002,22.305491190003522,53402.22755208001 2025-02-23,22:00:34.000,54,11083392,15445,0,1740348033,12947.430610089992,22.234999890002655,53402.25550056001 2025-02-23,22:00:35.000,54,11083196,15045,0,1740348034,12947.322829129997,22.31254032000288,53402.29043616 2025-02-23,22:00:36.000,54,11083179,15245,0,1740348035,12947.322829129997,22.298442060004163,53402.31838464 2025-02-23,22:00:37.000,54,11083385,15445,0,1740348036,12947.201575549996,22.305491190003522,53402.164668000005 2025-02-23,22:00:38.000,54,11083258,15045,0,1740348037,12947.188102929991,22.27024553999945,53402.15069376 2025-02-23,22:00:39.000,54,11083582,14805,0,1740348038,12947.181366619996,22.220901630003937,53402.25550056001 2025-02-23,22:00:40.000,54,11083397,14965,0,1740348039,12947.215048170001,22.439424659998622,53402.262487680004 2025-02-23,22:00:41.000,54,11083591,14925,0,1740348040,12947.235257100001,22.397129880002467,53402.262487680004 2025-02-23,22:00:42.000,54,11083377,14765,0,1740348041,12947.235257100001,22.418277270000544,53402.24152632 2025-02-23,22:00:43.000,54,11083470,14845,0,1740348042,12947.329565439992,22.5381124800042,53402.31838464 2025-02-23,22:00:44.000,54,11083376,15525,0,1740348043,12947.363246989997,22.55221074000292,53402.213577840004 2025-02-23,22:00:45.000,54,11083479,15565,0,1740348044,12947.417137470002,22.594505519999075,53402.18562936001 2025-02-23,22:00:46.000,54,11083426,14845,0,1740348045,12947.578808910002,22.749586379999528,53402.17165512 2025-02-23,22:00:47.000,54,11083413,14885,0,1740348046,12947.625963079998,22.72843899000145,53402.24851344 2025-02-23,22:00:48.000,54,11083452,14645,0,1740348047,12947.659644629988,22.73548812000081,53402.2694748 2025-02-23,22:00:49.000,54,11083307,14725,0,1740348048,12947.659644629988,22.756635509998887,53402.13671952001 2025-02-23,22:00:50.000,54,11083391,14965,0,1740348049,12947.673117249993,22.756635509998887,53402.12274528 2025-02-23,22:00:51.000,54,11083395,15045,0,1740348050,12947.693326179993,22.756635509998887,53402.14370664 2025-02-23,22:00:52.000,54,11083373,15325,0,1740348051,12947.713535109993,22.841225069998472,53402.234539200006 2025-02-23,22:00:53.000,54,11083385,15365,0,1740348052,12947.780898209989,22.72843899000145,53402.262487680004 2025-02-23,22:00:54.000,54,11083339,15085,0,1740348053,12947.713535109993,22.714340730002732,53402.213577840004 2025-02-23,22:00:55.000,54,11083344,14925,0,1740348054,12947.652908319993,22.763684639998246,53402.22755208001 2025-02-23,22:00:56.000,54,11083401,14965,0,1740348055,12947.612490459993,22.749586379999528,53402.17864224 2025-02-23,22:00:57.000,54,11083410,14925,0,1740348056,12947.619226770003,22.650898560001224,53402.22755208001 2025-02-23,22:00:58.000,54,11083320,15205,0,1740348057,12947.578808910002,22.594505519999075,53402.24851344 2025-02-23,22:00:59.000,54,11083461,14845,0,1740348058,12947.639435700003,22.580407260000356,53402.115758160005 2025-02-23,22:01:00.000,54,11083340,15005,0,1740348059,12947.524918429997,22.601554649998434,53402.234539200006 2025-02-23,22:01:01.000,54,11083307,14805,0,1740348060,12947.497973190002,22.622702040003787,53402.22755208001 2025-02-23,22:01:02.000,54,11083381,15085,0,1740348061,12947.457555330002,22.587456389999716,53402.25550056001 2025-02-23,22:01:03.000,54,11083290,14525,0,1740348062,12947.471027949992,22.50286683000013,53402.10178392 2025-02-23,22:01:04.000,54,11083145,15005,0,1740348063,12947.497973190002,22.622702040003787,53402.2694748 2025-02-23,22:01:05.000,54,11083363,14725,0,1740348064,12947.417137470002,22.573358130000997,53402.213577840004 2025-02-23,22:01:06.000,54,11083302,14685,0,1740348065,12947.450819019992,22.749586379999528,53402.283449040006 2025-02-23,22:01:07.000,54,11083342,15085,0,1740348066,12947.363246989997,22.664996819999942,53402.17165512 2025-02-23,22:01:08.000,54,11083437,14685,0,1740348067,12947.316092820001,22.77073377000488,53402.31838464 2025-02-23,22:01:09.000,54,11083343,14765,0,1740348068,12947.262202339996,22.72843899000145,53402.27646192001 2025-02-23,22:01:10.000,54,11083363,14885,0,1740348069,12947.241993409996,22.636800300002506,53402.22056496 2025-02-23,22:01:11.000,54,11083431,15165,0,1740348070,12947.208311859991,22.664996819999942,53402.164668000005 2025-02-23,22:01:12.000,54,11083442,14645,0,1740348071,12947.255466030001,22.714340730002732,53402.283449040006 2025-02-23,22:01:13.000,54,11083322,14405,0,1740348072,12947.221784479996,22.714340730002732,53402.29043616 2025-02-23,22:01:14.000,54,11083333,14845,0,1740348073,12947.282411269996,22.7848320300036,53402.283449040006 2025-02-23,22:01:15.000,54,11083394,14685,0,1740348074,12947.316092820001,22.77778290000424,53402.10877104001 2025-02-23,22:01:16.000,54,11083412,14645,0,1740348075,12947.403664849997,22.841225069998472,53402.19261648 2025-02-23,22:01:17.000,54,11083518,14445,0,1740348076,12947.430610089992,22.96106028000213,53402.1996036 2025-02-23,22:01:18.000,54,11083165,15125,0,1740348077,12947.572072599993,22.91171636999934,53402.1996036 2025-02-23,22:01:19.000,54,11083369,15045,0,1740348078,12947.592281529993,22.939912890004052,53402.19261648 2025-02-23,22:01:20.000,54,11083345,14925,0,1740348079,12947.625963079998,23.010404189997644,53402.14370664 2025-02-23,22:01:21.000,54,11083389,15005,0,1740348080,12947.747216659998,22.925814629998058,53402.20659072001 2025-02-23,22:01:22.000,54,11083346,15005,0,1740348081,12947.733744039993,23.123190270001942,53402.20659072001 2025-02-23,22:01:23.000,54,11083262,15005,0,1740348082,12947.733744039993,23.14433766000002,53402.19261648 2025-02-23,22:01:24.000,54,11083316,14925,0,1740348083,12947.733744039993,23.031551580002997,53402.213577840004 2025-02-23,22:01:25.000,54,11083463,15045,0,1740348084,12947.686589869998,23.010404189997644,53402.07383544 2025-02-23,22:01:26.000,54,11083354,15165,0,1740348085,12947.585545219998,23.024502450003638,53402.07383544 2025-02-23,22:01:27.000,54,11083341,15045,0,1740348086,12947.538391050002,23.010404189997644,53402.20659072001 2025-02-23,22:01:28.000,54,11083405,15165,0,1740348087,12947.551863669993,22.94696202000341,53402.08082256 2025-02-23,22:01:29.000,54,11083384,14685,0,1740348088,12947.538391050002,23.038600710002356,53402.05287408 2025-02-23,22:01:30.000,54,11083251,14685,0,1740348089,12947.497973190002,23.038600710002356,53401.96204152 2025-02-23,22:01:31.000,54,11083333,14885,0,1740348090,12947.295883890001,23.102042880003864,53402.12274528 2025-02-23,22:01:32.000,54,11083389,14925,0,1740348091,12947.275674960001,23.08794461999787,53402.17864224 2025-02-23,22:01:33.000,54,11083310,15165,0,1740348092,12947.329565439992,23.031551580002997,53402.00396424 2025-02-23,22:01:34.000,54,11083398,15045,0,1740348093,12947.343038059997,23.123190270001942,53402.094796800004 2025-02-23,22:01:35.000,54,11083292,15165,0,1740348094,12947.241993409996,22.925814629998058,53401.9550544 2025-02-23,22:01:36.000,54,11083193,15045,0,1740348095,12947.19483924,22.95401115000277,53401.927105920004 2025-02-23,22:01:37.000,54,11083473,14965,0,1740348096,12947.147685069991,22.982207670000207,53402.15768088001 2025-02-23,22:01:38.000,54,11083168,14805,0,1740348097,12947.10726720999,23.038600710002356,53402.115758160005 2025-02-23,22:01:39.000,54,11083398,14805,0,1740348098,12947.208311859991,23.052698970001074,53402.10178392 2025-02-23,22:01:40.000,54,11083562,14885,0,1740348099,12947.120739829996,23.08794461999787,53402.13671952001 2025-02-23,22:01:41.000,54,11083338,15205,0,1740348100,12947.140948759996,23.18663244000345,53402.08780968001 2025-02-23,22:01:42.000,54,11083288,14845,0,1740348101,12947.181366619996,23.271222000003036,53402.15768088001 2025-02-23,22:01:43.000,54,11083369,14925,0,1740348102,12947.19483924,23.045649840001715,53401.98300288 2025-02-23,22:01:44.000,54,11083359,14965,0,1740348103,12947.228520789991,23.221878090000246,53402.15069376 2025-02-23,22:01:45.000,54,11083440,14605,0,1740348104,12947.161157689996,23.271222000003036,53402.14370664 2025-02-23,22:01:46.000,54,11083365,14925,0,1740348105,12947.11400352,23.17958331000409,53402.03191272 2025-02-23,22:01:47.000,54,11083425,14725,0,1740348106,12947.215048170001,23.102042880003864,53402.01095136 2025-02-23,22:01:48.000,54,11083369,14805,0,1740348107,12947.235257100001,23.271222000003036,53402.12274528 2025-02-23,22:01:49.000,54,11083431,14885,0,1740348108,12947.201575549996,23.228927219999605,53402.12274528 2025-02-23,22:01:50.000,54,11083335,15165,0,1740348109,12947.181366619996,23.228927219999605,53402.08780968001 2025-02-23,22:01:51.000,54,11083399,14725,0,1740348110,12947.15442138,23.257123740004317,53402.03889984001 2025-02-23,22:01:52.000,54,11083402,15405,0,1740348111,12947.13421245,23.221878090000246,53402.03889984001 2025-02-23,22:01:53.000,54,11083307,15045,0,1740348112,12947.161157689996,23.264172870003677,53402.10178392 2025-02-23,22:01:54.000,54,11083400,15005,0,1740348113,12947.13421245,23.207779830001527,53402.094796800004 2025-02-23,22:01:55.000,54,11083308,14925,0,1740348114,12947.15442138,23.228927219999605,53402.01793848001 2025-02-23,22:01:56.000,54,11083564,15005,0,1740348115,12947.11400352,23.250074609997682,53402.10178392 2025-02-23,22:01:57.000,54,11083398,15045,0,1740348116,12947.140948759996,23.278271130002395,53401.98999000001 2025-02-23,22:01:58.000,54,11083396,14805,0,1740348117,12947.188102929991,23.341713300003903,53402.05287408 2025-02-23,22:01:59.000,54,11083474,15045,0,1740348118,12946.96580469999,23.271222000003036,53402.08082256 2025-02-23,22:02:00.000,54,11083490,15005,0,1740348119,12947.09379459,23.250074609997682,53402.164668000005 2025-02-23,22:02:01.000,54,11083228,15085,0,1740348120,12947.0331678,23.243025479998323,53402.08780968001 2025-02-23,22:02:02.000,54,11083335,15045,0,1740348121,12947.019695179995,23.384008080000058,53402.045886960004 2025-02-23,22:02:03.000,54,11083463,14845,0,1740348122,12947.01295887,23.36990982000134,53402.10178392 2025-02-23,22:02:04.000,54,11083391,15205,0,1740348123,12947.0331678,23.348762430003262,53402.00396424 2025-02-23,22:02:05.000,54,11083279,14925,0,1740348124,12947.00622255999,23.36990982000134,53402.066848320006 2025-02-23,22:02:06.000,54,11083365,15405,0,1740348125,12946.94559576999,23.35581156000262,53401.97601576 2025-02-23,22:02:07.000,54,11083443,14885,0,1740348126,12946.94559576999,23.398106339998776,53402.14370664 2025-02-23,22:02:08.000,54,11083173,14965,0,1740348127,12946.98601362999,23.524990680001792,53402.045886960004 2025-02-23,22:02:09.000,54,11083358,15165,0,1740348128,12947.04664041999,23.264172870003677,53402.12274528 2025-02-23,22:02:10.000,54,11083283,15325,0,1740348129,12947.17463031,23.517941550002433,53402.045886960004 2025-02-23,22:02:11.000,54,11083214,15165,0,1740348130,12947.19483924,23.398106339998776,53402.00396424 2025-02-23,22:02:12.000,54,11083324,15125,0,1740348131,12947.228520789991,23.48974502999772,53401.91313168 2025-02-23,22:02:13.000,54,11083562,15165,0,1740348132,12947.403664849997,23.567285459997947,53402.10877104001 2025-02-23,22:02:14.000,54,11083484,15165,0,1740348133,12947.423873779997,23.48974502999772,53402.115758160005 2025-02-23,22:02:15.000,54,11083501,14925,0,1740348134,12947.464291639997,23.42630286000349,53401.92011880001 2025-02-23,22:02:16.000,54,11083322,15205,0,1740348135,12947.396928540002,23.341713300003903,53401.85024760001 2025-02-23,22:02:17.000,54,11083387,15165,0,1740348136,12947.329565439992,23.341713300003903,53402.03191272 2025-02-23,22:02:18.000,54,11083541,15045,0,1740348137,12947.235257100001,23.271222000003036,53401.91313168 2025-02-23,22:02:19.000,54,11083464,15205,0,1740348138,12947.201575549996,23.221878090000246,53401.85723472 2025-02-23,22:02:20.000,54,11083282,15045,0,1740348139,12947.322829129997,23.243025479998323,53401.948067280005 2025-02-23,22:02:21.000,54,11083622,14965,0,1740348140,12947.080321969996,23.17253418000473,53402.03191272 2025-02-23,22:02:22.000,54,11083176,15245,0,1740348141,12947.188102929991,23.19368157000281,53402.05986120001 2025-02-23,22:02:23.000,54,11083413,15005,0,1740348142,12947.05337673,23.17958331000409,53402.01793848001 2025-02-23,22:02:24.000,54,11083575,15125,0,1740348143,12947.039904109995,23.235976349998964,53402.14370664 2025-02-23,22:02:25.000,54,11083525,15445,0,1740348144,12947.02643148999,23.32761503999791,53401.98999000001 2025-02-23,22:02:26.000,54,11083252,14965,0,1740348145,12946.97254101,23.285320260001754,53401.96902864001 2025-02-23,22:02:27.000,54,11083519,14965,0,1740348146,12946.99274994,23.334664170004544,53402.12274528 2025-02-23,22:02:28.000,54,11083337,14805,0,1740348147,12947.00622255999,23.41925373000413,53401.96204152 2025-02-23,22:02:29.000,54,11083431,15125,0,1740348148,12947.0331678,23.36990982000134,53402.05986120001 2025-02-23,22:02:30.000,54,11083341,14525,0,1740348149,12946.95233208,23.41220460000477,53401.89217032001 2025-02-23,22:02:31.000,54,11083287,15125,0,1740348150,12947.07358566,23.475646769999003,53401.8851832 2025-02-23,22:02:32.000,54,11083466,14725,0,1740348151,12947.08705827999,23.517941550002433,53401.93409304 2025-02-23,22:02:33.000,54,11083389,14845,0,1740348152,12947.060113039995,23.454499380000925,53401.84326048 2025-02-23,22:02:34.000,54,11083626,14685,0,1740348153,12947.0331678,23.468597639999643,53401.83627336 2025-02-23,22:02:35.000,54,11083489,14845,0,1740348154,12947.0331678,23.5884328500033,53401.93409304 2025-02-23,22:02:36.000,54,11083350,14965,0,1740348155,12947.06684934999,23.560236329998588,53401.90614456 2025-02-23,22:02:37.000,54,11083544,14965,0,1740348156,12947.10726720999,23.53203981000115,53401.96204152 2025-02-23,22:02:38.000,54,11083466,14845,0,1740348157,12947.01295887,23.48974502999772,53401.9550544 2025-02-23,22:02:39.000,54,11083343,15165,0,1740348158,12947.11400352,23.440401120002207,53402.01095136 2025-02-23,22:02:40.000,54,11083310,14605,0,1740348159,12947.08705827999,23.48269589999836,53401.927105920004 2025-02-23,22:02:41.000,54,11083367,14925,0,1740348160,12947.00622255999,23.3769589500007,53401.996977120005 2025-02-23,22:02:42.000,54,11083359,14965,0,1740348161,12947.019695179995,23.292369390001113,53401.927105920004 2025-02-23,22:02:43.000,54,11083318,14725,0,1740348162,12946.90517790999,23.285320260001754,53401.96902864001 2025-02-23,22:02:44.000,54,11083462,14685,0,1740348163,12946.81086957,23.278271130002395,53401.948067280005 2025-02-23,22:02:45.000,54,11083345,15125,0,1740348164,12946.92538683999,23.20073070000217,53401.97601576 2025-02-23,22:02:46.000,54,11083355,14685,0,1740348165,12946.777188019994,23.17253418000473,53401.899157440006 2025-02-23,22:02:47.000,54,11083430,14885,0,1740348166,12946.85128743,23.207779830001527,53402.0249256 2025-02-23,22:02:48.000,54,11083406,14885,0,1740348167,12946.756979089994,23.17253418000473,53401.87120896001 2025-02-23,22:02:49.000,54,11083371,14885,0,1740348168,12946.85128743,23.250074609997682,53401.927105920004 2025-02-23,22:02:50.000,54,11083279,14765,0,1740348169,12946.75024278,23.243025479998323,53401.948067280005 2025-02-23,22:02:51.000,54,11083315,15045,0,1740348170,12946.898441599995,23.264172870003677,53401.92011880001 2025-02-23,22:02:52.000,54,11083418,15045,0,1740348171,12946.80413325999,23.36286069000198,53401.8851832 2025-02-23,22:02:53.000,54,11083461,14685,0,1740348172,12946.92538683999,23.31351677999919,53401.92011880001 2025-02-23,22:02:54.000,54,11083382,15005,0,1740348173,12946.93212315,23.405155469998135,53401.87120896001 2025-02-23,22:02:55.000,54,11083487,14925,0,1740348174,12946.91191422,23.468597639999643,53401.94108016001 2025-02-23,22:02:56.000,54,11083297,14845,0,1740348175,12946.86476004999,23.461548510000284,53401.96204152 2025-02-23,22:02:57.000,54,11083357,15245,0,1740348176,12946.898441599995,23.496794160004356,53401.89217032001 2025-02-23,22:02:58.000,54,11083485,15005,0,1740348177,12946.95233208,23.53203981000115,53401.89217032001 2025-02-23,22:02:59.000,54,11083458,14765,0,1740348178,12946.98601362999,23.637776759998815,53401.98999000001 2025-02-23,22:03:00.000,54,11083330,14965,0,1740348179,12946.95233208,23.53203981000115,53401.94108016001 2025-02-23,22:03:01.000,54,11083364,15165,0,1740348180,12947.060113039995,23.454499380000925,53401.89217032001 2025-02-23,22:03:02.000,54,11083427,15205,0,1740348181,12946.979277319995,23.53908894000051,53401.948067280005 2025-02-23,22:03:03.000,54,11083371,14765,0,1740348182,12946.979277319995,23.461548510000284,53401.93409304 2025-02-23,22:03:04.000,54,11083400,14925,0,1740348183,12946.98601362999,23.42630286000349,53401.96204152 2025-02-23,22:03:05.000,54,11083411,15045,0,1740348184,12947.00622255999,23.243025479998323,53401.948067280005 2025-02-23,22:03:06.000,54,11083223,14805,0,1740348185,12947.00622255999,23.20073070000217,53401.878196080004 2025-02-23,22:03:07.000,54,11083350,15125,0,1740348186,12947.04664041999,23.221878090000246,53401.91313168 2025-02-23,22:03:08.000,54,11083368,15045,0,1740348187,12947.04664041999,23.15138678999938,53401.85024760001 2025-02-23,22:03:09.000,54,11083356,15005,0,1740348188,12946.99274994,23.094993750004505,53401.8851832 2025-02-23,22:03:10.000,54,11083395,14965,0,1740348189,12947.039904109995,23.123190270001942,53401.83627336 2025-02-23,22:03:11.000,54,11083420,14805,0,1740348190,12947.01295887,23.073846359999152,53401.94108016001 2025-02-23,22:03:12.000,54,11083637,14885,0,1740348191,12947.01295887,22.95401115000277,53401.96204152 2025-02-23,22:03:13.000,54,11083247,14805,0,1740348192,12946.938859459995,22.975158540000848,53401.92011880001 2025-02-23,22:03:14.000,54,11083412,15165,0,1740348193,12946.979277319995,22.989256799999566,53402.0249256 2025-02-23,22:03:15.000,54,11083392,15045,0,1740348194,12946.96580469999,22.94696202000341,53401.996977120005 2025-02-23,22:03:16.000,54,11083343,14525,0,1740348195,12946.95233208,23.094993750004505,53401.90614456 2025-02-23,22:03:17.000,54,11083346,14805,0,1740348196,12946.918650529995,23.08089548999851,53401.89217032001 2025-02-23,22:03:18.000,54,11083295,14685,0,1740348197,12946.898441599995,23.08794461999787,53401.927105920004 2025-02-23,22:03:19.000,54,11083445,14965,0,1740348198,12946.87149636,23.102042880003864,53402.03889984001 2025-02-23,22:03:20.000,54,11083400,14725,0,1740348199,12946.918650529995,23.073846359999152,53401.94108016001 2025-02-23,22:03:21.000,54,11083527,15005,0,1740348200,12947.019695179995,23.15138678999938,53401.80832488 2025-02-23,22:03:22.000,54,11083292,14885,0,1740348201,12947.11400352,23.08794461999787,53401.84326048 2025-02-23,22:03:23.000,54,11083295,15045,0,1740348202,12947.17463031,23.102042880003864,53401.83627336 2025-02-23,22:03:24.000,54,11083458,15005,0,1740348203,12947.188102929991,23.123190270001942,53401.98300288 2025-02-23,22:03:25.000,54,11083545,14885,0,1740348204,12947.188102929991,23.235976349998964,53401.927105920004 2025-02-23,22:03:26.000,54,11083385,14685,0,1740348205,12947.262202339996,23.19368157000281,53401.92011880001 2025-02-23,22:03:27.000,54,11083241,15125,0,1740348206,12947.188102929991,23.235976349998964,53402.00396424 2025-02-23,22:03:28.000,54,11083362,14645,0,1740348207,12947.248729719991,23.36286069000198,53402.00396424 2025-02-23,22:03:29.000,54,11083390,14965,0,1740348208,12947.289147579992,23.271222000003036,53401.92011880001 2025-02-23,22:03:30.000,54,11083426,15085,0,1740348209,12947.343038059997,23.13728853000066,53402.00396424 2025-02-23,22:03:31.000,54,11083426,14925,0,1740348210,12947.309356509992,23.158435919998738,53402.045886960004 2025-02-23,22:03:32.000,54,11083498,15125,0,1740348211,12947.336301750001,23.271222000003036,53401.84326048 2025-02-23,22:03:33.000,54,11083440,14845,0,1740348212,12947.444082709997,23.15138678999938,53401.899157440006 2025-02-23,22:03:34.000,54,11083375,15125,0,1740348213,12947.383455919997,23.235976349998964,53401.98300288 2025-02-23,22:03:35.000,54,11083539,15045,0,1740348214,12947.349774369992,23.207779830001527,53401.94108016001 2025-02-23,22:03:36.000,54,11083369,15045,0,1740348215,12947.302620199996,23.13728853000066,53401.97601576 2025-02-23,22:03:37.000,54,11083231,14845,0,1740348216,12947.403664849997,23.024502450003638,53401.899157440006 2025-02-23,22:03:38.000,54,11083125,14925,0,1740348217,12947.396928540002,23.20073070000217,53401.86422184 2025-02-23,22:03:39.000,54,11083179,14965,0,1740348218,12947.383455919997,23.08794461999787,53401.86422184 2025-02-23,22:03:40.000,54,11083280,15125,0,1740348219,12947.289147579992,23.116141140002583,53401.927105920004 2025-02-23,22:03:41.000,54,11083182,14765,0,1740348220,12947.282411269996,23.066797229999793,53401.98999000001 2025-02-23,22:03:42.000,54,11083336,14925,0,1740348221,12947.248729719991,23.123190270001942,53401.90614456 2025-02-23,22:03:43.000,54,11083310,15045,0,1740348222,12947.343038059997,23.01745332000428,53401.96204152 2025-02-23,22:03:44.000,54,11083479,15125,0,1740348223,12947.376719610002,23.15138678999938,53402.00396424 2025-02-23,22:03:45.000,54,11083519,14805,0,1740348224,12947.390192229992,23.15138678999938,53402.115758160005 2025-02-23,22:03:46.000,54,11083505,14965,0,1740348225,12947.329565439992,23.102042880003864,53401.91313168 2025-02-23,22:03:47.000,54,11083230,14685,0,1740348226,12947.477764260002,23.18663244000345,53401.92011880001 2025-02-23,22:03:48.000,54,11083206,14685,0,1740348227,12947.417137470002,23.17253418000473,53402.05287408 2025-02-23,22:03:49.000,54,11083488,14925,0,1740348228,12947.396928540002,23.158435919998738,53401.948067280005 2025-02-23,22:03:50.000,54,11083481,15325,0,1740348229,12947.444082709997,23.116141140002583,53401.96204152 2025-02-23,22:03:51.000,54,11083322,15045,0,1740348230,12947.423873779997,23.158435919998738,53402.03889984001 2025-02-23,22:03:52.000,54,11083321,15245,0,1740348231,12947.403664849997,23.123190270001942,53401.927105920004 2025-02-23,22:03:53.000,54,11083454,15245,0,1740348232,12947.430610089992,23.13728853000066,53401.92011880001 2025-02-23,22:03:54.000,54,11083457,14485,0,1740348233,12947.471027949992,23.024502450003638,53402.01793848001 2025-02-23,22:03:55.000,54,11083301,15165,0,1740348234,12947.369983299992,23.066797229999793,53401.9550544 2025-02-23,22:03:56.000,54,11083463,14885,0,1740348235,12947.369983299992,23.052698970001074,53401.96902864001 2025-02-23,22:03:57.000,54,11083350,14685,0,1740348236,12947.322829129997,22.932863760004693,53402.03191272 2025-02-23,22:03:58.000,54,11083329,14805,0,1740348237,12947.336301750001,22.939912890004052,53402.00396424 2025-02-23,22:03:59.000,54,11083300,15005,0,1740348238,12947.376719610002,22.95401115000277,53401.9550544 2025-02-23,22:04:00.000,54,11083332,15365,0,1740348239,12947.403664849997,22.94696202000341,53401.96204152 2025-02-23,22:04:01.000,54,11083438,14685,0,1740348240,12947.369983299992,22.834175939999113,53401.94108016001 2025-02-23,22:04:02.000,54,11083398,14805,0,1740348241,12947.464291639997,22.932863760004693,53401.98300288 2025-02-23,22:04:03.000,54,11083304,14605,0,1740348242,12947.477764260002,22.91171636999934,53401.948067280005 2025-02-23,22:04:04.000,54,11083336,15325,0,1740348243,12947.511445809992,22.91171636999934,53402.0249256 2025-02-23,22:04:05.000,54,11083309,15045,0,1740348244,12947.396928540002,22.94696202000341,53402.08082256 2025-02-23,22:04:06.000,54,11083489,14645,0,1740348245,12947.376719610002,23.031551580002997,53401.996977120005 2025-02-23,22:04:07.000,54,11083175,15165,0,1740348246,12947.605754149998,22.9187654999987,53402.08780968001 2025-02-23,22:04:08.000,54,11083225,15565,0,1740348247,12947.524918429997,23.010404189997644,53402.1996036 2025-02-23,22:04:09.000,54,11083618,14805,0,1740348248,12947.538391050002,22.841225069998472,53401.96902864001 2025-02-23,22:04:10.000,54,11083161,14925,0,1740348249,12947.592281529993,22.975158540000848,53402.08082256 2025-02-23,22:04:11.000,54,11083303,15085,0,1740348250,12947.484500569997,22.982207670000207,53402.08780968001 2025-02-23,22:04:12.000,54,11083287,14805,0,1740348251,12947.578808910002,23.031551580002997,53401.98999000001 2025-02-23,22:04:13.000,54,11083603,14845,0,1740348252,12947.531654739993,22.862372460003826,53402.14370664 2025-02-23,22:04:14.000,54,11083349,15005,0,1740348253,12947.524918429997,22.975158540000848,53402.18562936001 2025-02-23,22:04:15.000,54,11083419,15525,0,1740348254,12947.457555330002,22.932863760004693,53402.05287408 2025-02-23,22:04:16.000,54,11083244,15045,0,1740348255,12947.417137470002,22.862372460003826,53401.97601576 2025-02-23,22:04:17.000,54,11083559,15085,0,1740348256,12947.383455919997,22.79188116000296,53402.14370664 2025-02-23,22:04:18.000,54,11083353,14685,0,1740348257,12947.437346400002,22.72138986000209,53402.10877104001 2025-02-23,22:04:19.000,54,11083390,14645,0,1740348258,12947.444082709997,22.9187654999987,53402.094796800004 2025-02-23,22:04:20.000,54,11083486,14885,0,1740348259,12947.403664849997,22.841225069998472,53402.17864224 2025-02-23,22:04:21.000,54,11083514,15005,0,1740348260,12947.363246989997,22.74253725000017,53402.08082256 2025-02-23,22:04:22.000,54,11083502,15005,0,1740348261,12947.390192229992,22.7848320300036,53402.115758160005 2025-02-23,22:04:23.000,54,11083234,15645,0,1740348262,12947.343038059997,22.749586379999528,53402.03191272 2025-02-23,22:04:24.000,54,11083165,15165,0,1740348263,12947.450819019992,22.72138986000209,53402.094796800004 2025-02-23,22:04:25.000,54,11083524,15205,0,1740348264,12947.578808910002,22.629751170003146,53402.22755208001 2025-02-23,22:04:26.000,54,11083230,14925,0,1740348265,12947.545127359997,22.700242470004014,53402.01095136 2025-02-23,22:04:27.000,54,11083103,14885,0,1740348266,12947.437346400002,22.72843899000145,53402.14370664 2025-02-23,22:04:28.000,54,11083156,14765,0,1740348267,12947.585545219998,22.6720459499993,53402.045886960004 2025-02-23,22:04:29.000,54,11083308,14845,0,1740348268,12947.558599980002,22.707291600003373,53402.115758160005 2025-02-23,22:04:30.000,54,11083465,14885,0,1740348269,12947.585545219998,22.636800300002506,53402.12274528 2025-02-23,22:04:31.000,54,11083284,14725,0,1740348270,12947.612490459993,22.6720459499993,53402.07383544 2025-02-23,22:04:32.000,54,11083450,15045,0,1740348271,12947.632699389993,22.657947690000583,53402.08082256 2025-02-23,22:04:33.000,54,11083372,14925,0,1740348272,12947.679853559988,22.72843899000145,53402.10178392 2025-02-23,22:04:34.000,54,11083342,14805,0,1740348273,12947.693326179993,22.657947690000583,53402.15069376 2025-02-23,22:04:35.000,54,11083374,15125,0,1740348274,12947.727007729998,22.74253725000017,53402.10178392 2025-02-23,22:04:36.000,54,11083318,14885,0,1740348275,12947.767425589998,22.67909507999866,53402.094796800004 2025-02-23,22:04:37.000,54,11083300,14845,0,1740348276,12947.713535109993,22.72138986000209,53402.115758160005 2025-02-23,22:04:38.000,54,11083285,14685,0,1740348277,12947.787634519998,22.643849430001865,53402.07383544 2025-02-23,22:04:39.000,54,11083276,14965,0,1740348278,12947.814579759994,22.714340730002732,53402.17165512 2025-02-23,22:04:40.000,54,11083291,15285,0,1740348279,12947.854997619994,22.643849430001865,53402.15069376 2025-02-23,22:04:41.000,54,11083384,14965,0,1740348280,12947.780898209989,22.7848320300036,53402.234539200006 2025-02-23,22:04:42.000,54,11083353,15045,0,1740348281,12947.828052379999,22.72138986000209,53402.164668000005 2025-02-23,22:04:43.000,54,11083379,15125,0,1740348282,12947.787634519998,22.566309000001638,53402.1297324 2025-02-23,22:04:44.000,54,11083458,14925,0,1740348283,12947.848261309999,22.636800300002506,53402.17864224 2025-02-23,22:04:45.000,54,11083394,14885,0,1740348284,12947.753952969993,22.629751170003146,53402.213577840004 2025-02-23,22:04:46.000,54,11083526,14525,0,1740348285,12947.760689279989,22.587456389999716,53402.1996036 2025-02-23,22:04:47.000,54,11083295,15045,0,1740348286,12947.679853559988,22.5381124800042,53402.213577840004 2025-02-23,22:04:48.000,54,11083313,14765,0,1740348287,12947.693326179993,22.54516161000356,53402.22056496 2025-02-23,22:04:49.000,54,11083285,15445,0,1740348288,12947.747216659998,22.50286683000013,53402.339346 2025-02-23,22:04:50.000,54,11083241,14845,0,1740348289,12947.632699389993,22.50991595999949,53402.22056496 2025-02-23,22:04:51.000,54,11083372,14885,0,1740348290,12947.700062489988,22.418277270000544,53402.094796800004 2025-02-23,22:04:52.000,54,11083164,14805,0,1740348291,12947.639435700003,22.5381124800042,53402.08780968001 2025-02-23,22:04:53.000,54,11083486,15085,0,1740348292,12947.720271419988,22.524014219998207,53402.24152632 2025-02-23,22:04:54.000,54,11083340,15245,0,1740348293,12947.605754149998,22.566309000001638,53402.262487680004 2025-02-23,22:04:55.000,54,11083478,14685,0,1740348294,12947.632699389993,22.467621180003334,53402.25550056001 2025-02-23,22:04:56.000,54,11083592,15325,0,1740348295,12947.700062489988,22.439424659998622,53402.19261648 2025-02-23,22:04:57.000,54,11083374,14885,0,1740348296,12947.693326179993,22.481719440002053,53402.234539200006 2025-02-23,22:04:58.000,54,11083349,14805,0,1740348297,12947.605754149998,22.566309000001638,53402.12274528 2025-02-23,22:04:59.000,54,11083514,14845,0,1740348298,12947.740480349989,22.636800300002506,53402.19261648 2025-02-23,22:05:00.000,54,11083402,15285,0,1740348299,12947.733744039993,22.55925987000228,53402.262487680004 2025-02-23,22:05:01.000,54,11083201,15405,0,1740348300,12947.693326179993,22.425326399999904,53402.22755208001 2025-02-23,22:05:02.000,54,11083424,14765,0,1740348301,12947.774161899993,22.54516161000356,53402.213577840004 2025-02-23,22:05:03.000,54,11083326,14925,0,1740348302,12947.807843449998,22.467621180003334,53402.42319144001 2025-02-23,22:05:04.000,54,11083179,15205,0,1740348303,12947.935833339994,22.580407260000356,53402.34633312 2025-02-23,22:05:05.000,54,11083394,14925,0,1740348304,12947.888679169999,22.531063350004843,53402.234539200006 2025-02-23,22:05:06.000,54,11083242,14885,0,1740348305,12947.96951489,22.439424659998622,53402.30441040001 2025-02-23,22:05:07.000,54,11083326,15165,0,1740348306,12947.949305959999,22.418277270000544,53402.339346 2025-02-23,22:05:08.000,54,11083612,15005,0,1740348307,12947.935833339994,22.37598249000439,53402.339346 2025-02-23,22:05:09.000,54,11083347,14805,0,1740348308,12947.915624409994,22.31254032000288,53402.25550056001 2025-02-23,22:05:10.000,54,11083428,14765,0,1740348309,12947.96951489,22.425326399999904,53402.30441040001 2025-02-23,22:05:11.000,54,11083454,14765,0,1740348310,12947.895415479994,22.404179010001826,53402.32537176001 2025-02-23,22:05:12.000,54,11083325,15325,0,1740348311,12947.881942859989,22.33368771000096,53402.31139752 2025-02-23,22:05:13.000,54,11083391,14885,0,1740348312,12947.854997619994,22.27024553999945,53402.30441040001 2025-02-23,22:05:14.000,54,11083442,15045,0,1740348313,12947.807843449998,22.305491190003522,53402.332358880005 2025-02-23,22:05:15.000,54,11083430,14645,0,1740348314,12947.821316069989,22.291392930004804,53402.36030736 2025-02-23,22:05:16.000,54,11083414,14685,0,1740348315,12947.807843449998,22.390080750003108,53402.30441040001 2025-02-23,22:05:17.000,54,11083433,14885,0,1740348316,12947.841524999989,22.397129880002467,53402.30441040001 2025-02-23,22:05:18.000,54,11083316,14685,0,1740348317,12947.854997619994,22.48876857000141,53402.402230080006 2025-02-23,22:05:19.000,54,11083443,14965,0,1740348318,12947.888679169999,22.44647378999798,53402.38825584 2025-02-23,22:05:20.000,54,11083344,15565,0,1740348319,12947.848261309999,22.467621180003334,53402.45812704 2025-02-23,22:05:21.000,54,11083211,14925,0,1740348320,12947.801107139989,22.524014219998207,53402.39524296001 2025-02-23,22:05:22.000,54,11083283,15045,0,1740348321,12947.774161899993,22.524014219998207,53402.339346 2025-02-23,22:05:23.000,54,11083432,14885,0,1740348322,12947.895415479994,22.51696508999885,53402.37428160001 2025-02-23,22:05:24.000,54,11083569,15605,0,1740348323,12947.821316069989,22.566309000001638,53402.42319144001 2025-02-23,22:05:25.000,54,11083446,15245,0,1740348324,12947.828052379999,22.615652910004428,53402.37428160001 2025-02-23,22:05:26.000,54,11083226,15045,0,1740348325,12947.848261309999,22.615652910004428,53402.41620432 2025-02-23,22:05:27.000,54,11083323,14725,0,1740348326,12947.875206549994,22.664996819999942,53402.36030736 2025-02-23,22:05:28.000,54,11083401,14805,0,1740348327,12947.861733929989,22.650898560001224,53402.37428160001 2025-02-23,22:05:29.000,54,11083329,15165,0,1740348328,12947.814579759994,22.664996819999942,53402.42319144001 2025-02-23,22:05:30.000,54,11083365,15205,0,1740348329,12947.767425589998,22.6720459499993,53402.42319144001 2025-02-23,22:05:31.000,54,11083399,14845,0,1740348330,12947.807843449998,22.74253725000017,53402.381268720004 2025-02-23,22:05:32.000,54,11083388,14805,0,1740348331,12947.821316069989,22.622702040003787,53402.451139920006 2025-02-23,22:05:33.000,54,11083434,15085,0,1740348332,12947.740480349989,22.73548812000081,53402.43716568 2025-02-23,22:05:34.000,54,11083423,15085,0,1740348333,12947.774161899993,22.6720459499993,53402.44415280001 2025-02-23,22:05:35.000,54,11083445,15205,0,1740348334,12947.733744039993,22.707291600003373,53402.402230080006 2025-02-23,22:05:36.000,54,11083361,15165,0,1740348335,12947.733744039993,22.707291600003373,53402.36030736 2025-02-23,22:05:37.000,54,11083395,14965,0,1740348336,12947.747216659998,22.707291600003373,53402.4092172 2025-02-23,22:05:38.000,54,11083371,14765,0,1740348337,12947.720271419988,22.756635509998887,53402.4092172 2025-02-23,22:05:39.000,54,11083435,14845,0,1740348338,12947.767425589998,22.749586379999528,53402.4790884 2025-02-23,22:05:40.000,54,11083317,14885,0,1740348339,12947.659644629988,22.79188116000296,53402.34633312 2025-02-23,22:05:41.000,54,11083334,14845,0,1740348340,12947.700062489988,22.841225069998472,53402.402230080006 2025-02-23,22:05:42.000,54,11083397,15125,0,1740348341,12947.673117249993,22.77778290000424,53402.44415280001 2025-02-23,22:05:43.000,54,11083438,14805,0,1740348342,12947.679853559988,22.834175939999113,53402.48607552 2025-02-23,22:05:44.000,54,11083497,15525,0,1740348343,12947.646172009998,22.805979420001677,53402.41620432 2025-02-23,22:05:45.000,54,11083475,15365,0,1740348344,12947.632699389993,22.827126809999754,53402.43716568 2025-02-23,22:05:46.000,54,11083423,14645,0,1740348345,12947.572072599993,22.820077680000395,53402.45812704 2025-02-23,22:05:47.000,54,11083454,14845,0,1740348346,12947.531654739993,22.820077680000395,53402.42319144001 2025-02-23,22:05:48.000,54,11083342,15005,0,1740348347,12947.491236879992,22.798930290002318,53402.42319144001 2025-02-23,22:05:49.000,54,11083431,14805,0,1740348348,12947.457555330002,22.77778290000424,53402.49306264001 2025-02-23,22:05:50.000,54,11083403,14685,0,1740348349,12947.491236879992,22.72843899000145,53402.44415280001 2025-02-23,22:05:51.000,54,11083416,15005,0,1740348350,12947.430610089992,22.77073377000488,53402.32537176001 2025-02-23,22:05:52.000,54,11083386,14405,0,1740348351,12947.410401159992,22.805979420001677,53402.36729448 2025-02-23,22:05:53.000,54,11083368,15325,0,1740348352,12947.423873779997,22.77073377000488,53402.29742328 2025-02-23,22:05:54.000,54,11083381,14725,0,1740348353,12947.450819019992,22.693193340004655,53402.32537176001 2025-02-23,22:05:55.000,54,11083383,14885,0,1740348354,12947.417137470002,22.643849430001865,53402.31838464 2025-02-23,22:05:56.000,54,11083430,15285,0,1740348355,12947.457555330002,22.72843899000145,53402.30441040001 2025-02-23,22:05:57.000,54,11083435,15045,0,1740348356,12947.504709499997,22.643849430001865,53402.27646192001 2025-02-23,22:05:58.000,54,11083392,14765,0,1740348357,12947.484500569997,22.601554649998434,53402.35332024001 2025-02-23,22:05:59.000,54,11083351,14725,0,1740348358,12947.504709499997,22.68614420999802,53402.339346 2025-02-23,22:06:00.000,54,11083425,14565,0,1740348359,12947.484500569997,22.67909507999866,53402.1996036 2025-02-23,22:06:01.000,54,11083362,14725,0,1740348360,12947.457555330002,22.650898560001224,53402.24152632 2025-02-23,22:06:02.000,54,11083408,14885,0,1740348361,12947.430610089992,22.664996819999942,53402.25550056001 2025-02-23,22:06:03.000,54,11083421,15045,0,1740348362,12947.396928540002,22.643849430001865,53402.27646192001 2025-02-23,22:06:04.000,54,11083326,14765,0,1740348363,12947.390192229992,22.622702040003787,53402.18562936001 2025-02-23,22:06:05.000,54,11083350,14565,0,1740348364,12947.376719610002,22.650898560001224,53402.17864224 2025-02-23,22:06:06.000,54,11083375,14925,0,1740348365,12947.349774369992,22.68614420999802,53402.20659072001 2025-02-23,22:06:07.000,54,11083372,15045,0,1740348366,12947.383455919997,22.693193340004655,53402.24851344 2025-02-23,22:06:08.000,54,11083394,15045,0,1740348367,12947.417137470002,22.700242470004014,53402.234539200006 2025-02-23,22:06:09.000,54,11083318,14845,0,1740348368,12947.396928540002,22.756635509998887,53402.24152632 2025-02-23,22:06:10.000,54,11083411,14885,0,1740348369,12947.403664849997,22.7848320300036,53402.164668000005 2025-02-23,22:06:11.000,54,11083243,15045,0,1740348370,12947.423873779997,22.756635509998887,53402.29043616 2025-02-23,22:06:12.000,54,11083425,14805,0,1740348371,12947.491236879992,22.827126809999754,53402.29043616 2025-02-23,22:06:13.000,54,11083402,15485,0,1740348372,12947.369983299992,22.939912890004052,53402.22056496 2025-02-23,22:06:14.000,54,11083347,14685,0,1740348373,12947.518182120002,23.010404189997644,53402.15768088001 2025-02-23,22:06:15.000,54,11083240,15125,0,1740348374,12947.437346400002,23.08089548999851,53402.14370664 2025-02-23,22:06:16.000,54,11083306,15205,0,1740348375,12947.531654739993,23.1302394000013,53402.17165512 2025-02-23,22:06:17.000,54,11083377,15165,0,1740348376,12947.504709499997,23.17253418000473,53402.10877104001 2025-02-23,22:06:18.000,54,11083516,15125,0,1740348377,12947.625963079998,23.13728853000066,53402.18562936001 2025-02-23,22:06:19.000,54,11083283,15085,0,1740348378,12947.585545219998,23.228927219999605,53402.22056496 2025-02-23,22:06:20.000,54,11083368,14885,0,1740348379,12947.693326179993,23.278271130002395,53402.27646192001 2025-02-23,22:06:21.000,54,11083313,14725,0,1740348380,12947.686589869998,23.264172870003677,53402.24152632 2025-02-23,22:06:22.000,54,11083357,14645,0,1740348381,12947.706798799998,23.264172870003677,53402.20659072001 2025-02-23,22:06:23.000,54,11083363,15245,0,1740348382,12947.599017840002,23.384008080000058,53402.24152632 2025-02-23,22:06:24.000,54,11083508,15005,0,1740348383,12947.679853559988,23.35581156000262,53402.17165512 2025-02-23,22:06:25.000,54,11083289,15045,0,1740348384,12947.551863669993,23.271222000003036,53402.17165512 2025-02-23,22:06:26.000,54,11083331,15285,0,1740348385,12947.612490459993,23.30646764999983,53402.34633312 2025-02-23,22:06:27.000,54,11083456,14605,0,1740348386,12947.551863669993,23.334664170004544,53402.402230080006 2025-02-23,22:06:28.000,54,11083307,14845,0,1740348387,12947.625963079998,23.292369390001113,53402.35332024001 2025-02-23,22:06:29.000,54,11083462,14325,0,1740348388,12947.612490459993,23.35581156000262,53402.29043616 2025-02-23,22:06:30.000,54,11083414,14565,0,1740348389,12947.558599980002,23.32056590999855,53402.24152632 2025-02-23,22:06:31.000,54,11083484,14885,0,1740348390,12947.538391050002,23.348762430003262,53402.24851344 2025-02-23,22:06:32.000,54,11083410,14685,0,1740348391,12947.605754149998,23.31351677999919,53402.19261648 2025-02-23,22:06:33.000,54,11083475,15245,0,1740348392,12947.585545219998,23.264172870003677,53402.22056496 2025-02-23,22:06:34.000,54,11083367,14805,0,1740348393,12947.585545219998,23.271222000003036,53402.283449040006 2025-02-23,22:06:35.000,54,11083217,14805,0,1740348394,12947.531654739993,23.228927219999605,53402.164668000005 2025-02-23,22:06:36.000,54,11083417,15045,0,1740348395,12947.511445809992,23.235976349998964,53402.30441040001 2025-02-23,22:06:37.000,54,11083340,14645,0,1740348396,12947.524918429997,23.271222000003036,53402.25550056001 2025-02-23,22:06:38.000,54,11083410,14845,0,1740348397,12947.497973190002,23.285320260001754,53402.32537176001 2025-02-23,22:06:39.000,54,11083405,15085,0,1740348398,12947.437346400002,23.285320260001754,53402.29742328 2025-02-23,22:06:40.000,54,11083382,14885,0,1740348399,12947.423873779997,23.243025479998323,53402.1297324 2025-02-23,22:06:41.000,54,11083470,14925,0,1740348400,12947.363246989997,23.18663244000345,53402.19261648 2025-02-23,22:06:42.000,54,11083424,14885,0,1740348401,12947.437346400002,23.257123740004317,53402.31139752 2025-02-23,22:06:43.000,54,11083421,15045,0,1740348402,12947.390192229992,23.221878090000246,53402.17864224 2025-02-23,22:06:44.000,54,11083509,15125,0,1740348403,12947.356510680002,23.250074609997682,53402.15069376 2025-02-23,22:06:45.000,54,11083348,15285,0,1740348404,12947.417137470002,23.20073070000217,53402.25550056001 2025-02-23,22:06:46.000,54,11083454,15245,0,1740348405,12947.383455919997,23.123190270001942,53402.25550056001 2025-02-23,22:06:47.000,54,11083470,14685,0,1740348406,12947.444082709997,23.285320260001754,53402.18562936001 2025-02-23,22:06:48.000,54,11083500,14885,0,1740348407,12947.477764260002,23.17253418000473,53402.2694748 2025-02-23,22:06:49.000,54,11083257,14765,0,1740348408,12947.491236879992,23.20073070000217,53402.05986120001 2025-02-23,22:06:50.000,54,11083388,14565,0,1740348409,12947.396928540002,23.243025479998323,53402.05287408 2025-02-23,22:06:51.000,54,11083362,14885,0,1740348410,12947.457555330002,23.250074609997682,53402.03889984001 2025-02-23,22:06:52.000,54,11083418,15205,0,1740348411,12947.558599980002,23.30646764999983,53402.17165512 2025-02-23,22:06:53.000,54,11083412,15165,0,1740348412,12947.551863669993,23.341713300003903,53402.29043616 2025-02-23,22:06:54.000,54,11083525,14725,0,1740348413,12947.619226770003,23.32056590999855,53402.262487680004 2025-02-23,22:06:55.000,54,11083340,15045,0,1740348414,12947.599017840002,23.36286069000198,53402.17864224 2025-02-23,22:06:56.000,54,11083452,14685,0,1740348415,12947.551863669993,23.391057209999417,53402.19261648 2025-02-23,22:06:57.000,54,11083420,15085,0,1740348416,12947.565336289998,23.36990982000134,53402.20659072001 2025-02-23,22:06:58.000,54,11083338,14965,0,1740348417,12947.639435700003,23.41925373000413,53402.17864224 2025-02-23,22:06:59.000,54,11083342,15125,0,1740348418,12947.605754149998,23.32761503999791,53402.17864224 2025-02-23,22:07:00.000,54,11083336,14925,0,1740348419,12947.625963079998,23.398106339998776,53402.08082256 2025-02-23,22:07:01.000,54,11083385,15325,0,1740348420,12947.625963079998,23.398106339998776,53402.15069376 2025-02-23,22:07:02.000,54,11083356,14765,0,1740348421,12947.646172009998,23.35581156000262,53402.094796800004 2025-02-23,22:07:03.000,54,11083266,15045,0,1740348422,12947.632699389993,23.36990982000134,53402.115758160005 2025-02-23,22:07:04.000,54,11083198,14885,0,1740348423,12947.625963079998,23.348762430003262,53402.094796800004 2025-02-23,22:07:05.000,54,11083291,15165,0,1740348424,12947.612490459993,23.41220460000477,53402.15069376 2025-02-23,22:07:06.000,54,11083427,15125,0,1740348425,12947.572072599993,23.36286069000198,53402.15768088001 2025-02-23,22:07:07.000,54,11083409,14525,0,1740348426,12947.565336289998,23.41220460000477,53402.213577840004 2025-02-23,22:07:08.000,54,11083335,15285,0,1740348427,12947.565336289998,23.3769589500007,53402.13671952001 2025-02-23,22:07:09.000,54,11083339,15125,0,1740348428,12947.457555330002,23.384008080000058,53402.1297324 2025-02-23,22:07:10.000,54,11083376,14525,0,1740348429,12947.484500569997,23.348762430003262,53402.164668000005 2025-02-23,22:07:11.000,54,11083393,15005,0,1740348430,12947.531654739993,23.271222000003036,53402.1297324 2025-02-23,22:07:12.000,54,11083259,15045,0,1740348431,12947.437346400002,23.42630286000349,53402.22755208001 2025-02-23,22:07:13.000,54,11083393,14925,0,1740348432,12947.430610089992,23.461548510000284,53402.10877104001 2025-02-23,22:07:14.000,54,11083452,15325,0,1740348433,12947.491236879992,23.32761503999791,53402.17165512 2025-02-23,22:07:15.000,54,11083297,14725,0,1740348434,12947.457555330002,23.3769589500007,53402.05287408 2025-02-23,22:07:16.000,54,11083239,15245,0,1740348435,12947.504709499997,23.447450250001566,53402.12274528 2025-02-23,22:07:17.000,54,11083335,14885,0,1740348436,12947.464291639997,23.35581156000262,53402.13671952001 2025-02-23,22:07:18.000,54,11083360,15005,0,1740348437,12947.497973190002,23.41220460000477,53402.1297324 2025-02-23,22:07:19.000,54,11083236,15245,0,1740348438,12947.518182120002,23.35581156000262,53402.1297324 2025-02-23,22:07:20.000,54,11083336,14685,0,1740348439,12947.538391050002,23.391057209999417,53402.1297324 2025-02-23,22:07:21.000,54,11083458,15365,0,1740348440,12947.558599980002,23.341713300003903,53402.115758160005 2025-02-23,22:07:22.000,54,11083334,14925,0,1740348441,12947.572072599993,23.503843290003715,53402.1297324 2025-02-23,22:07:23.000,54,11083342,14845,0,1740348442,12947.497973190002,23.475646769999003,53402.03191272 2025-02-23,22:07:24.000,54,11083485,15165,0,1740348443,12947.572072599993,23.48974502999772,53402.10178392 2025-02-23,22:07:25.000,54,11083331,14725,0,1740348444,12947.524918429997,23.468597639999643,53402.15069376 2025-02-23,22:07:26.000,54,11083479,15125,0,1740348445,12947.565336289998,23.391057209999417,53402.12274528 2025-02-23,22:07:27.000,54,11083327,15045,0,1740348446,12947.592281529993,23.398106339998776,53402.03191272 2025-02-23,22:07:28.000,54,11083487,15285,0,1740348447,12947.572072599993,23.447450250001566,53402.12274528 2025-02-23,22:07:29.000,54,11083530,15045,0,1740348448,12947.531654739993,23.524990680001792,53401.96902864001 2025-02-23,22:07:30.000,54,11083192,15165,0,1740348449,12947.578808910002,23.630727629999456,53402.01793848001 2025-02-23,22:07:31.000,54,11083457,14685,0,1740348450,12947.585545219998,23.517941550002433,53402.22056496 2025-02-23,22:07:32.000,54,11083321,15005,0,1740348451,12947.545127359997,23.609580240001378,53402.03191272 2025-02-23,22:07:33.000,54,11083466,14845,0,1740348452,12947.497973190002,23.55318719999923,53402.1297324 2025-02-23,22:07:34.000,54,11083352,14925,0,1740348453,12947.572072599993,23.567285459997947,53402.17864224 2025-02-23,22:07:35.000,54,11083453,15045,0,1740348454,12947.666380939998,23.41220460000477,53402.10877104001 2025-02-23,22:07:36.000,54,11083337,14685,0,1740348455,12947.558599980002,23.58138372000394,53402.13671952001 2025-02-23,22:07:37.000,54,11083368,15205,0,1740348456,12947.531654739993,23.440401120002207,53402.094796800004 2025-02-23,22:07:38.000,54,11083490,15605,0,1740348457,12947.612490459993,23.454499380000925,53402.10178392 2025-02-23,22:07:39.000,54,11083474,15445,0,1740348458,12947.558599980002,23.475646769999003,53402.10877104001 2025-02-23,22:07:40.000,54,11083504,14845,0,1740348459,12947.558599980002,23.503843290003715,53402.1297324 2025-02-23,22:07:41.000,54,11083456,15165,0,1740348460,12947.619226770003,23.524990680001792,53402.15069376 2025-02-23,22:07:42.000,54,11083429,15005,0,1740348461,12947.639435700003,23.54613806999987,53402.066848320006 2025-02-23,22:07:43.000,54,11083265,15525,0,1740348462,12947.706798799998,23.5884328500033,53402.14370664 2025-02-23,22:07:44.000,54,11083530,15245,0,1740348463,12947.551863669993,23.60253111000202,53402.07383544 2025-02-23,22:07:45.000,54,11083379,15205,0,1740348464,12947.605754149998,23.637776759998815,53401.90614456 2025-02-23,22:07:46.000,54,11083619,15085,0,1740348465,12947.713535109993,23.65187502000481,53402.01793848001 2025-02-23,22:07:47.000,54,11083411,15325,0,1740348466,12947.639435700003,23.658924150004168,53402.01095136 2025-02-23,22:07:48.000,54,11083485,15405,0,1740348467,12947.686589869998,23.673022410002886,53401.94108016001 2025-02-23,22:07:49.000,54,11083576,15245,0,1740348468,12947.646172009998,23.665973280003527,53401.94108016001 2025-02-23,22:07:50.000,54,11083440,14845,0,1740348469,12947.484500569997,23.65187502000481,53402.10178392 2025-02-23,22:07:51.000,54,11083260,15045,0,1740348470,12947.578808910002,23.65187502000481,53402.03191272 2025-02-23,22:07:52.000,54,11083457,14765,0,1740348471,12947.471027949992,23.517941550002433,53402.066848320006 2025-02-23,22:07:53.000,54,11083247,15525,0,1740348472,12947.491236879992,23.5884328500033,53402.03191272 2025-02-23,22:07:54.000,54,11083403,15165,0,1740348473,12947.491236879992,23.708268059999682,53401.96902864001 2025-02-23,22:07:55.000,54,11083197,15005,0,1740348474,12947.484500569997,23.59548198000266,53401.996977120005 2025-02-23,22:07:56.000,54,11083397,15245,0,1740348475,12947.430610089992,23.574334590004582,53401.96204152 2025-02-23,22:07:57.000,54,11083364,15165,0,1740348476,12947.464291639997,23.447450250001566,53401.98999000001 2025-02-23,22:07:58.000,54,11083411,15205,0,1740348477,12947.403664849997,23.560236329998588,53401.98999000001 2025-02-23,22:07:59.000,54,11083458,15205,0,1740348478,12947.383455919997,23.59548198000266,53401.98999000001 2025-02-23,22:08:00.000,54,11083280,14685,0,1740348479,12947.336301750001,23.60253111000202,53401.97601576 2025-02-23,22:08:01.000,54,11083392,14805,0,1740348480,12947.390192229992,23.475646769999003,53402.00396424 2025-02-23,22:08:02.000,54,11083353,14965,0,1740348481,12947.343038059997,23.454499380000925,53401.96902864001 2025-02-23,22:08:03.000,54,11083524,14805,0,1740348482,12947.396928540002,23.433351990002848,53402.05287408 2025-02-23,22:08:04.000,54,11083434,15085,0,1740348483,12947.403664849997,23.41925373000413,53402.10178392 2025-02-23,22:08:05.000,54,11083367,15485,0,1740348484,12947.403664849997,23.461548510000284,53401.91313168 2025-02-23,22:08:06.000,54,11083413,15205,0,1740348485,12947.491236879992,23.447450250001566,53401.97601576 2025-02-23,22:08:07.000,54,11083257,15005,0,1740348486,12947.430610089992,23.398106339998776,53401.90614456 2025-02-23,22:08:08.000,54,11083334,14925,0,1740348487,12947.497973190002,23.31351677999919,53401.80832488 2025-02-23,22:08:09.000,54,11083510,15165,0,1740348488,12947.538391050002,23.348762430003262,53401.815312 2025-02-23,22:08:10.000,54,11083312,15165,0,1740348489,12947.578808910002,23.41220460000477,53401.89217032001 2025-02-23,22:08:11.000,54,11083447,15285,0,1740348490,12947.572072599993,23.510892420003074,53401.94108016001 2025-02-23,22:08:12.000,54,11083421,14965,0,1740348491,12947.504709499997,23.41925373000413,53401.8851832 2025-02-23,22:08:13.000,54,11083344,15365,0,1740348492,12947.605754149998,23.524990680001792,53401.97601576 2025-02-23,22:08:14.000,54,11083381,15125,0,1740348493,12947.625963079998,23.510892420003074,53401.89217032001 2025-02-23,22:08:15.000,54,11083302,15165,0,1740348494,12947.605754149998,23.524990680001792,53401.89217032001 2025-02-23,22:08:16.000,54,11083280,14765,0,1740348495,12947.646172009998,23.574334590004582,53401.87120896001 2025-02-23,22:08:17.000,54,11083403,15045,0,1740348496,12947.625963079998,23.616629370000737,53401.93409304 2025-02-23,22:08:18.000,54,11083299,14925,0,1740348497,12947.545127359997,23.630727629999456,53401.89217032001 2025-02-23,22:08:19.000,54,11083440,15125,0,1740348498,12947.646172009998,23.609580240001378,53401.878196080004 2025-02-23,22:08:20.000,54,11083540,15165,0,1740348499,12947.619226770003,23.59548198000266,53401.83627336 2025-02-23,22:08:21.000,54,11083400,14845,0,1740348500,12947.700062489988,23.658924150004168,53401.86422184 2025-02-23,22:08:22.000,54,11083225,14605,0,1740348501,12947.767425589998,23.658924150004168,53401.815312 2025-02-23,22:08:23.000,54,11083588,14685,0,1740348502,12947.767425589998,23.750562840003113,53401.759415040004 2025-02-23,22:08:24.000,54,11083345,15085,0,1740348503,12947.848261309999,23.78580848999991,53401.97601576 2025-02-23,22:08:25.000,54,11083465,14685,0,1740348504,12947.807843449998,23.560236329998588,53401.89217032001 2025-02-23,22:08:26.000,54,11083409,14725,0,1740348505,12947.935833339994,23.658924150004168,53401.96902864001 2025-02-23,22:08:27.000,54,11083483,14885,0,1740348506,12947.915624409994,23.637776759998815,53402.0249256 2025-02-23,22:08:28.000,54,11083440,14725,0,1740348507,12948.04361429999,23.623678500000096,53401.98999000001 2025-02-23,22:08:29.000,54,11083243,15085,0,1740348508,12947.90215178999,23.48974502999772,53401.927105920004 2025-02-23,22:08:30.000,54,11083356,15085,0,1740348509,12947.90215178999,23.440401120002207,53401.86422184 2025-02-23,22:08:31.000,54,11083242,15085,0,1740348510,12947.881942859989,23.398106339998776,53401.84326048 2025-02-23,22:08:32.000,54,11083500,15085,0,1740348511,12947.861733929989,23.496794160004356,53401.927105920004 2025-02-23,22:08:33.000,54,11083380,14845,0,1740348512,12947.828052379999,23.264172870003677,53401.78736352 2025-02-23,22:08:34.000,54,11083174,14925,0,1740348513,12947.821316069989,23.19368157000281,53401.98300288 2025-02-23,22:08:35.000,54,11083230,14845,0,1740348514,12947.854997619994,23.18663244000345,53401.85723472 2025-02-23,22:08:36.000,54,11083399,14885,0,1740348515,12947.96951489,23.207779830001527,53401.89217032001 2025-02-23,22:08:37.000,54,11083400,15165,0,1740348516,12947.96277857999,23.19368157000281,53401.85024760001 2025-02-23,22:08:38.000,54,11083235,14925,0,1740348517,12948.09076847,23.17253418000473,53401.80832488 2025-02-23,22:08:39.000,54,11083385,14765,0,1740348518,12947.98298750999,23.116141140002583,53401.96204152 2025-02-23,22:08:40.000,54,11083555,15685,0,1740348519,12948.097504779995,23.102042880003864,53401.948067280005 2025-02-23,22:08:41.000,54,11083451,15165,0,1740348520,12948.05035061,23.214828960000887,53401.77338928001 2025-02-23,22:08:42.000,54,11083211,14725,0,1740348521,12948.24570359999,23.1302394000013,53401.96204152 2025-02-23,22:08:43.000,54,11083392,14805,0,1740348522,12948.259176219995,23.278271130002395,53401.96902864001 2025-02-23,22:08:44.000,54,11083265,14885,0,1740348523,12948.299594079996,23.17958331000409,53401.91313168 2025-02-23,22:08:45.000,54,11083174,15045,0,1740348524,12948.26591252999,23.102042880003864,53401.927105920004 2025-02-23,22:08:46.000,54,11083363,15125,0,1740348525,12948.26591252999,23.18663244000345,53401.899157440006 2025-02-23,22:08:47.000,54,11083267,15005,0,1740348526,12948.3130667,23.20073070000217,53401.9550544 2025-02-23,22:08:48.000,54,11083485,14925,0,1740348527,12948.346748249991,23.214828960000887,53401.899157440006 2025-02-23,22:08:49.000,54,11083224,15285,0,1740348528,12948.3130667,23.14433766000002,53401.85024760001 2025-02-23,22:08:50.000,54,11083411,15245,0,1740348529,12948.39390242,23.334664170004544,53402.00396424 2025-02-23,22:08:51.000,54,11083553,15045,0,1740348530,12948.468001829991,23.214828960000887,53401.948067280005 2025-02-23,22:08:52.000,54,11083397,15085,0,1740348531,12948.420847659996,23.15138678999938,53401.9550544 2025-02-23,22:08:53.000,54,11083249,14925,0,1740348532,12948.488210759991,23.257123740004317,53402.05287408 2025-02-23,22:08:54.000,54,11083348,15045,0,1740348533,12948.535364930001,23.19368157000281,53402.01095136 2025-02-23,22:08:55.000,54,11083290,15205,0,1740348534,12948.528628619992,23.165485049998097,53402.00396424 2025-02-23,22:08:56.000,54,11083267,14845,0,1740348535,12948.528628619992,23.17958331000409,53402.00396424 2025-02-23,22:08:57.000,54,11083609,15245,0,1740348536,12948.589255409992,23.228927219999605,53401.996977120005 2025-02-23,22:08:58.000,54,11083387,15205,0,1740348537,12948.562310169997,23.30646764999983,53402.045886960004 2025-02-23,22:08:59.000,54,11083319,14765,0,1740348538,12948.622936959997,23.165485049998097,53402.066848320006 2025-02-23,22:09:00.000,54,11083289,15045,0,1740348539,12948.656618510002,23.003355059998285,53402.08780968001 2025-02-23,22:09:01.000,54,11083410,14565,0,1740348540,12948.609464339992,22.925814629998058,53402.24152632 2025-02-23,22:09:02.000,54,11083306,15325,0,1740348541,12948.656618510002,22.939912890004052,53401.96204152 2025-02-23,22:09:03.000,54,11083478,15525,0,1740348542,12948.609464339992,22.869421590003185,53402.05986120001 2025-02-23,22:09:04.000,54,11083412,14605,0,1740348543,12948.542101239997,22.834175939999113,53402.17165512 2025-02-23,22:09:05.000,54,11083325,14805,0,1740348544,12948.616200650002,22.798930290002318,53402.05986120001 2025-02-23,22:09:06.000,54,11083236,14845,0,1740348545,12948.683563749997,22.841225069998472,53402.19261648 2025-02-23,22:09:07.000,54,11083403,15045,0,1740348546,12948.710508989992,22.77778290000424,53402.164668000005 2025-02-23,22:09:08.000,54,11083441,14845,0,1740348547,12948.609464339992,22.841225069998472,53402.2694748 2025-02-23,22:09:09.000,54,11083371,15045,0,1740348548,12948.676827440002,22.834175939999113,53402.045886960004 2025-02-23,22:09:10.000,54,11083405,15125,0,1740348549,12948.717245300002,22.798930290002318,53402.12274528 2025-02-23,22:09:11.000,54,11083412,14845,0,1740348550,12948.771135779993,22.77073377000488,53402.045886960004 2025-02-23,22:09:12.000,54,11083319,14805,0,1740348551,12948.804817329998,22.876470720002544,53402.1996036 2025-02-23,22:09:13.000,54,11083264,15125,0,1740348552,12948.865444119998,22.7848320300036,53402.17864224 2025-02-23,22:09:14.000,54,11083252,14925,0,1740348553,12948.966488769998,22.820077680000395,53402.1297324 2025-02-23,22:09:15.000,54,11083304,15365,0,1740348554,12949.020379249989,22.84827419999783,53402.08082256 2025-02-23,22:09:16.000,54,11083508,15445,0,1740348555,12949.033851869994,22.798930290002318,53402.18562936001 2025-02-23,22:09:17.000,54,11083414,15125,0,1740348556,12949.013642939994,22.763684639998246,53402.164668000005 2025-02-23,22:09:18.000,54,11083286,14925,0,1740348557,12949.054060799994,22.67909507999866,53402.15069376 2025-02-23,22:09:19.000,54,11083198,14365,0,1740348558,12949.087742349999,22.805979420001677,53402.20659072001 2025-02-23,22:09:20.000,54,11083420,14885,0,1740348559,12949.047324489999,22.608603779997793,53402.1996036 2025-02-23,22:09:22.000,54,11083411,15085,0,1740348560,12949.054060799994,22.573358130000997,53402.213577840004 2025-02-23,22:09:23.000,54,11083350,14885,0,1740348561,12949.047324489999,22.50991595999949,53402.213577840004 2025-02-23,22:09:24.000,54,11083345,14525,0,1740348562,12949.040588179989,22.453522920004616,53402.27646192001 2025-02-23,22:09:25.000,54,11083378,14845,0,1740348564,12948.959752459989,22.460572050003975,53402.22755208001 2025-02-23,22:09:26.000,54,11083339,14965,0,1740348565,12949.027115559998,22.432375529999263,53402.332358880005 2025-02-23,22:09:27.000,54,11083331,15045,0,1740348566,12948.959752459989,22.48876857000141,53402.31139752 2025-02-23,22:09:28.000,54,11083622,15125,0,1740348567,12949.013642939994,22.425326399999904,53402.332358880005 2025-02-23,22:09:29.000,54,11083422,15125,0,1740348568,12948.973225079993,22.432375529999263,53402.18562936001 2025-02-23,22:09:30.000,54,11083256,15365,0,1740348569,12948.926070909998,22.411228140001185,53402.27646192001 2025-02-23,22:09:31.000,54,11083462,15525,0,1740348570,12948.919334599988,22.425326399999904,53402.39524296001 2025-02-23,22:09:32.000,54,11083497,14805,0,1740348571,12949.047324489999,22.404179010001826,53402.24851344 2025-02-23,22:09:33.000,54,11083344,15125,0,1740348572,12949.094478659994,22.397129880002467,53402.24851344 2025-02-23,22:09:34.000,54,11083362,15205,0,1740348573,12949.24267747999,22.38303162000375,53402.22755208001 2025-02-23,22:09:35.000,54,11083404,14805,0,1740348574,12949.168578069999,22.347785969999677,53402.29742328 2025-02-23,22:09:36.000,54,11083483,15365,0,1740348575,12949.18205068999,22.390080750003108,53402.27646192001 2025-02-23,22:09:37.000,54,11083330,15325,0,1740348576,12949.215732239994,22.31254032000288,53402.42319144001 2025-02-23,22:09:38.000,54,11083386,14805,0,1740348577,12949.20225961999,22.33368771000096,53402.39524296001 2025-02-23,22:09:39.000,54,11083349,14805,0,1740348578,12949.22246854999,22.31958945000224,53402.43716568 2025-02-23,22:09:40.000,54,11083397,14845,0,1740348579,12949.20899593,22.354835099999036,53402.36030736 2025-02-23,22:09:41.000,54,11083456,14925,0,1740348580,12949.188787,22.249098150001373,53402.402230080006 2025-02-23,22:09:42.000,54,11083364,14765,0,1740348581,12949.22920486,22.227950760003296,53402.37428160001 2025-02-23,22:09:43.000,54,11083318,15285,0,1740348582,12949.20225961999,22.291392930004804,53402.430178560004 2025-02-23,22:09:44.000,54,11083524,14725,0,1740348583,12949.24941379,22.27729466999881,53402.44415280001 2025-02-23,22:09:45.000,54,11083414,14885,0,1740348584,12949.296567959995,22.14336120000371,53402.41620432 2025-02-23,22:09:46.000,54,11083306,15085,0,1740348585,12949.33024951,22.227950760003296,53402.45812704 2025-02-23,22:09:47.000,54,11083339,15045,0,1740348586,12949.35045844,22.10811554999964,53402.402230080006 2025-02-23,22:09:48.000,54,11083421,14965,0,1740348587,12949.417821539995,22.234999890002655,53402.451139920006 2025-02-23,22:09:49.000,54,11083535,14845,0,1740348588,12949.3908763,22.058771640004124,53402.31838464 2025-02-23,22:09:50.000,54,11083426,14885,0,1740348589,12949.3908763,22.115164679998998,53402.402230080006 2025-02-23,22:09:51.000,54,11083303,14925,0,1740348590,12949.438030469995,22.051722510004765,53402.430178560004 2025-02-23,22:09:52.000,54,11083314,14965,0,1740348591,12949.51212988,22.079919030002202,53402.43716568 2025-02-23,22:09:53.000,54,11083327,15005,0,1740348592,12949.51212988,22.002378600001975,53402.53498536 2025-02-23,22:09:54.000,54,11083334,14845,0,1740348593,12949.41108523,22.10106642000028,53402.47210128001 2025-02-23,22:09:55.000,54,11083334,15165,0,1740348594,12949.559284049996,22.051722510004765,53402.50703688 2025-02-23,22:09:56.000,54,11083360,15125,0,1740348595,12949.47171202,21.938936430000467,53402.43716568 2025-02-23,22:09:57.000,54,11083422,14845,0,1740348596,12949.41108523,21.967132949997904,53402.4092172 2025-02-23,22:09:58.000,54,11083516,15125,0,1740348597,12949.599701909996,21.988280340003257,53402.52799824 2025-02-23,22:09:59.000,54,11083294,15325,0,1740348598,12949.539075119996,21.97418208000454,53402.42319144001 2025-02-23,22:10:00.000,54,11083339,15485,0,1740348599,12949.50539356999,21.91073991000303,53402.57690808 2025-02-23,22:10:01.000,54,11083291,15205,0,1740348600,12949.47171202,21.882543389998318,53402.548959600004 2025-02-23,22:10:02.000,54,11083481,14925,0,1740348601,12949.49192095,21.86139600000024,53402.45812704 2025-02-23,22:10:03.000,54,11083303,14845,0,1740348602,12949.417821539995,21.833199480002804,53402.500049760005 2025-02-23,22:10:04.000,54,11083383,15405,0,1740348603,12949.43129416,21.80500295999809,53402.618830800006 2025-02-23,22:10:05.000,54,11083352,14805,0,1740348604,12949.42455784999,21.889592519997677,53402.46511416 2025-02-23,22:10:06.000,54,11083419,14885,0,1740348605,12949.38413998999,21.91778904000239,53402.63979216001 2025-02-23,22:10:07.000,54,11083334,14765,0,1740348606,12949.3908763,21.91073991000303,53402.59088232001 2025-02-23,22:10:08.000,54,11083322,15045,0,1740348607,12949.44476677999,21.86139600000024,53402.4790884 2025-02-23,22:10:09.000,54,11083390,14765,0,1740348608,12949.44476677999,21.953034689999186,53402.52799824 2025-02-23,22:10:10.000,54,11083245,14965,0,1740348609,12949.579492979996,21.953034689999186,53402.569920960006 2025-02-23,22:10:11.000,54,11083391,14685,0,1740348610,12949.57275667,21.97418208000454,53402.55594672 2025-02-23,22:10:12.000,54,11083338,14885,0,1740348611,12949.741164419996,22.065820770003484,53402.59088232001 2025-02-23,22:10:13.000,54,11083218,15005,0,1740348612,12949.687273939991,21.988280340003257,53402.52799824 2025-02-23,22:10:14.000,54,11083255,14685,0,1740348613,12949.754637040001,22.079919030002202,53402.63280504 2025-02-23,22:10:15.000,54,11083434,14925,0,1740348614,12949.842209069997,21.97418208000454,53402.64677928 2025-02-23,22:10:16.000,54,11083423,14845,0,1740348615,12949.862417999997,21.960083819998545,53402.61184368001 2025-02-23,22:10:17.000,54,11083366,14685,0,1740348616,12949.916308480002,21.91073991000303,53402.74459896 2025-02-23,22:10:18.000,54,11083394,15125,0,1740348617,12949.842209069997,21.953034689999186,53402.77953456001 2025-02-23,22:10:19.000,54,11083313,14925,0,1740348618,12949.923044789997,21.938936430000467,53402.73062472001 2025-02-23,22:10:20.000,54,11083377,15045,0,1740348619,12949.889363239992,21.896641650004312,53402.74459896 2025-02-23,22:10:21.000,54,11083339,14605,0,1740348620,12949.842209069997,21.840248610002163,53402.75158608 2025-02-23,22:10:22.000,54,11083371,14845,0,1740348621,12949.882626929997,21.90369078000367,53402.75857320001 2025-02-23,22:10:23.000,54,11083359,14525,0,1740348622,12949.774845970001,21.80500295999809,53402.69568912 2025-02-23,22:10:24.000,54,11083410,14725,0,1740348623,12949.855681690002,21.797953829998733,53402.77254744 2025-02-23,22:10:25.000,54,11083455,14765,0,1740348624,12949.801791209997,21.783855570000014,53402.84241864 2025-02-23,22:10:26.000,54,11083380,14925,0,1740348625,12949.747900729992,21.882543389998318,53402.786521680006 2025-02-23,22:10:27.000,54,11083405,15005,0,1740348626,12949.687273939991,21.826150350003445,53402.716650480004 2025-02-23,22:10:28.000,54,11083372,15045,0,1740348627,12949.714219180001,21.931887300001108,53402.80049592 2025-02-23,22:10:29.000,54,11083302,15005,0,1740348628,12949.660328699996,21.840248610002163,53402.737611840006 2025-02-23,22:10:30.000,54,11083465,15085,0,1740348629,12949.714219180001,21.840248610002163,53402.84241864 2025-02-23,22:10:31.000,54,11083410,15045,0,1740348630,12949.741164419996,21.91073991000303,53402.84940576 2025-02-23,22:10:32.000,54,11083275,14805,0,1740348631,12949.795054900002,21.960083819998545,53402.91228984 2025-02-23,22:10:33.000,54,11083249,14845,0,1740348632,12949.815263830002,21.92483817000175,53402.85639288001 2025-02-23,22:10:34.000,54,11083360,14925,0,1740348633,12949.869154309992,22.016476860000694,53402.87036712 2025-02-23,22:10:35.000,54,11083239,15205,0,1740348634,12949.882626929997,22.079919030002202,53402.84241864 2025-02-23,22:10:36.000,54,11083374,15005,0,1740348635,12949.923044789997,22.04467337999813,53402.84940576 2025-02-23,22:10:37.000,54,11083238,15045,0,1740348636,12950.024089439998,22.079919030002202,53402.91927696 2025-02-23,22:10:38.000,54,11083410,15405,0,1740348637,12950.118397779988,22.129262939997716,53402.87735424001 2025-02-23,22:10:39.000,54,11083486,15005,0,1740348638,12950.205969809998,22.023525990000053,53402.84241864 2025-02-23,22:10:40.000,54,11083332,14685,0,1740348639,12950.226178739998,22.129262939997716,53402.77254744 2025-02-23,22:10:41.000,54,11083273,14885,0,1740348640,12950.259860289989,22.10811554999964,53402.89831560001 2025-02-23,22:10:42.000,54,11083441,14685,0,1740348641,12950.280069219989,21.967132949997904,53402.87036712 2025-02-23,22:10:43.000,54,11083627,14525,0,1740348642,12950.185760879998,22.002378600001975,53402.91927696 2025-02-23,22:10:44.000,54,11083455,14925,0,1740348643,12950.185760879998,21.882543389998318,53402.96119968 2025-02-23,22:10:45.000,54,11083416,15125,0,1740348644,12950.172288259993,21.967132949997904,53403.052032240004 2025-02-23,22:10:46.000,54,11083479,15085,0,1740348645,12950.212706119994,21.90369078000367,53402.99613528001 2025-02-23,22:10:47.000,54,11083362,14725,0,1740348646,12950.205969809998,21.87549425999896,53403.038058 2025-02-23,22:10:48.000,54,11083369,15005,0,1740348647,12950.219442429989,21.840248610002163,53403.01709664 2025-02-23,22:10:49.000,54,11083374,14805,0,1740348648,12950.172288259993,21.847297740001522,53403.038058 2025-02-23,22:10:50.000,54,11083397,14645,0,1740348649,12950.232915049994,21.819101220004086,53403.03107088 2025-02-23,22:10:51.000,54,11083391,15045,0,1740348650,12950.239651359989,21.847297740001522,53402.99613528001 2025-02-23,22:10:52.000,54,11083364,15045,0,1740348651,12950.286805529999,21.86139600000024,53403.02408376001 2025-02-23,22:10:53.000,54,11083481,15045,0,1740348652,12950.300278149989,21.812052090004727,53403.072993600006 2025-02-23,22:10:54.000,54,11083412,15045,0,1740348653,12950.232915049994,21.797953829998733,53403.052032240004 2025-02-23,22:10:55.000,54,11083387,15005,0,1740348654,12950.172288259993,21.74860992000322,53403.05901936 2025-02-23,22:10:56.000,54,11083467,14845,0,1740348655,12950.273332909994,21.80500295999809,53403.1079292 2025-02-23,22:10:57.000,54,11083335,15085,0,1740348656,12950.212706119994,21.80500295999809,53403.072993600006 2025-02-23,22:10:58.000,54,11083370,14885,0,1740348657,12950.232915049994,21.826150350003445,53403.06600648001 2025-02-23,22:10:59.000,54,11083405,14965,0,1740348658,12950.165551949998,21.713364269999147,53403.08696784 2025-02-23,22:11:00.000,54,11083408,14845,0,1740348659,12950.205969809998,21.62877470999956,53403.09395496001 2025-02-23,22:11:01.000,54,11083458,14885,0,1740348660,12950.219442429989,21.74860992000322,53403.16382616001 2025-02-23,22:11:02.000,54,11083479,15045,0,1740348661,12950.185760879998,21.783855570000014,53403.170813280005 2025-02-23,22:11:03.000,54,11083591,15725,0,1740348662,12950.259860289989,21.755659050002578,53403.072993600006 2025-02-23,22:11:04.000,54,11083483,14925,0,1740348663,12950.266596599999,21.68516775000171,53403.15683904 2025-02-23,22:11:05.000,54,11083157,15165,0,1740348664,12950.185760879998,21.649922100004915,53403.1079292 2025-02-23,22:11:06.000,54,11083126,15045,0,1740348665,12950.313750769994,21.769757310001296,53403.07998072 2025-02-23,22:11:07.000,54,11083388,15045,0,1740348666,12950.354168629994,21.783855570000014,53403.121903440006 2025-02-23,22:11:08.000,54,11083301,15045,0,1740348667,12950.40132279999,21.755659050002578,53403.05901936 2025-02-23,22:11:09.000,54,11083440,14925,0,1740348668,12950.40805911,21.713364269999147,53403.13587768 2025-02-23,22:11:10.000,54,11083429,14845,0,1740348669,12950.387850179999,21.664020360003633,53403.14286480001 2025-02-23,22:11:11.000,54,11083488,15005,0,1740348670,12950.46194958999,21.64287296999828,53403.1079292 2025-02-23,22:11:12.000,54,11083380,15005,0,1740348671,12950.58993948,21.656971230004274,53403.052032240004 2025-02-23,22:11:13.000,54,11083391,14845,0,1740348672,12950.65056627,21.579430800004047,53403.09395496001 2025-02-23,22:11:14.000,54,11083302,15205,0,1740348673,12950.677511509995,21.706315139999788,53403.02408376001 2025-02-23,22:11:15.000,54,11083349,15085,0,1740348674,12950.717929369996,21.713364269999147,53403.19876176 2025-02-23,22:11:16.000,54,11083620,14805,0,1740348675,12950.73140199,21.706315139999788,53403.1778004 2025-02-23,22:11:17.000,54,11083305,14925,0,1740348676,12950.75161092,21.69926601000043,53403.1079292 2025-02-23,22:11:18.000,54,11083363,15485,0,1740348677,12950.73140199,21.68516775000171,53403.14985192 2025-02-23,22:11:19.000,54,11083258,15245,0,1740348678,12950.75161092,21.621725580000202,53403.18478752 2025-02-23,22:11:20.000,54,11083475,15165,0,1740348679,12950.74487460999,21.50893950000318,53403.268632960004 2025-02-23,22:11:21.000,54,11083490,15365,0,1740348680,12950.798765089996,21.607627320001484,53403.28260720001 2025-02-23,22:11:22.000,54,11083458,15165,0,1740348681,12950.798765089996,21.558283409998694,53403.21273600001 2025-02-23,22:11:23.000,54,11083282,15525,0,1740348682,12950.758347229996,21.480742979998467,53403.31055568001 2025-02-23,22:11:24.000,54,11083482,15085,0,1740348683,12950.75161092,21.396153419998882,53403.072993600006 2025-02-23,22:11:25.000,54,11083501,14725,0,1740348684,12950.758347229996,21.45959559000039,53403.36645264 2025-02-23,22:11:26.000,54,11083314,15045,0,1740348685,12950.76508353999,21.558283409998694,53403.268632960004 2025-02-23,22:11:27.000,54,11083368,15165,0,1740348686,12950.73140199,21.431399070002954,53403.23369736001 2025-02-23,22:11:28.000,54,11083304,15285,0,1740348687,12950.738138299996,21.389104289999523,53403.289594320006 2025-02-23,22:11:29.000,54,11083359,15565,0,1740348688,12950.72466567999,21.311563859999296,53403.31055568001 2025-02-23,22:11:30.000,54,11083286,14965,0,1740348689,12950.758347229996,21.367956900001445,53403.31055568001 2025-02-23,22:11:31.000,54,11083379,15205,0,1740348690,12950.785292469991,21.40320254999824,53403.3175428 2025-02-23,22:11:32.000,54,11083320,14885,0,1740348691,12950.75161092,21.480742979998467,53403.37343976 2025-02-23,22:11:33.000,54,11083284,15205,0,1740348692,12950.798765089996,21.424349940003594,53403.34549128 2025-02-23,22:11:34.000,54,11083368,14885,0,1740348693,12950.839182949996,21.46664471999975,53403.30356856 2025-02-23,22:11:35.000,54,11083350,14845,0,1740348694,12950.879600809996,21.586479930003406,53403.32452992 2025-02-23,22:11:36.000,54,11083335,15285,0,1740348695,12950.960436529997,21.558283409998694,53403.26164584001 2025-02-23,22:11:37.000,54,11083399,15365,0,1740348696,12950.940227599996,21.664020360003633,53403.121903440006 2025-02-23,22:11:38.000,54,11083386,14885,0,1740348697,12950.960436529997,21.63582383999892,53403.20574888 2025-02-23,22:11:39.000,54,11083330,15245,0,1740348698,12951.021063319997,21.593529060002766,53403.268632960004 2025-02-23,22:11:40.000,54,11083471,14885,0,1740348699,12951.074953800002,21.63582383999892,53403.16382616001 2025-02-23,22:11:41.000,54,11083485,14765,0,1740348700,12951.142316899997,21.68516775000171,53403.13587768 2025-02-23,22:11:42.000,54,11083446,14685,0,1740348701,12951.115371660002,21.64287296999828,53403.22671024 2025-02-23,22:11:43.000,54,11083361,14685,0,1740348702,12951.122107969997,21.68516775000171,53403.32452992 2025-02-23,22:11:44.000,54,11083382,15125,0,1740348703,12951.101899039997,21.565332539998053,53403.13587768 2025-02-23,22:11:45.000,54,11083648,14965,0,1740348704,12951.162525829997,21.572381670004688,53403.31055568001 2025-02-23,22:11:46.000,54,11083346,14885,0,1740348705,12951.014327010002,21.649922100004915,53403.170813280005 2025-02-23,22:11:47.000,54,11083384,14685,0,1740348706,12951.115371660002,21.487792109997827,53403.21273600001 2025-02-23,22:11:48.000,54,11083587,15005,0,1740348707,12951.007590699992,21.572381670004688,53403.47824656001 2025-02-23,22:11:49.000,54,11083286,15085,0,1740348708,12951.088426419992,21.45254646000103,53403.387414000004 2025-02-23,22:11:50.000,54,11083323,14685,0,1740348709,12951.088426419992,21.367956900001445,53403.41536248 2025-02-23,22:11:51.000,54,11083420,14765,0,1740348710,12951.155789520002,21.47369384999911,53403.268632960004 2025-02-23,22:11:52.000,54,11083400,14845,0,1740348711,12951.101899039997,21.417300810004235,53403.29658144 2025-02-23,22:11:53.000,54,11083341,14925,0,1740348712,12951.074953800002,21.33271125000465,53403.33151704001 2025-02-23,22:11:54.000,54,11083162,15005,0,1740348713,12951.101899039997,21.248121689997788,53403.408375360006 2025-02-23,22:11:55.000,54,11083554,15045,0,1740348714,12951.155789520002,21.311563859999296,53403.268632960004 2025-02-23,22:11:56.000,54,11083359,14925,0,1740348715,12951.236625240002,21.318612989998655,53403.4223496 2025-02-23,22:11:57.000,54,11083340,15445,0,1740348716,12951.196207380002,21.24107255999843,53403.28260720001 2025-02-23,22:11:58.000,54,11083386,14925,0,1740348717,12951.317460959988,21.375006030000804,53403.3175428 2025-02-23,22:11:59.000,54,11083324,14845,0,1740348718,12951.337669889988,21.29041647000122,53403.3524784 2025-02-23,22:12:00.000,54,11083532,14885,0,1740348719,12951.405032989998,21.248121689997788,53403.3524784 2025-02-23,22:12:01.000,54,11083368,14845,0,1740348720,12951.371351439993,21.23402342999907,53403.338504160005 2025-02-23,22:12:02.000,54,11083218,14725,0,1740348721,12951.371351439993,21.23402342999907,53403.4223496 2025-02-23,22:12:03.000,54,11083438,14645,0,1740348722,12951.371351439993,21.205826910001633,53403.3524784 2025-02-23,22:12:04.000,54,11083405,14765,0,1740348723,12951.398296679989,21.2763182100025,53403.36645264 2025-02-23,22:12:05.000,54,11083398,14885,0,1740348724,12951.398296679989,21.22697429999971,53403.387414000004 2025-02-23,22:12:06.000,54,11083307,15045,0,1740348725,12951.364615129998,21.128286480001407,53403.47824656001 2025-02-23,22:12:07.000,54,11083268,15165,0,1740348726,12951.371351439993,21.078942569998617,53403.42933672001 2025-02-23,22:12:08.000,54,11083418,14965,0,1740348727,12951.445450849998,21.05074605000118,53403.4223496 2025-02-23,22:12:09.000,54,11083448,14765,0,1740348728,12951.411769299993,20.952058230002876,53403.42933672001 2025-02-23,22:12:10.000,54,11083470,15045,0,1740348729,12951.438714539989,20.973205620000954,53403.387414000004 2025-02-23,22:12:11.000,54,11083446,15165,0,1740348730,12951.452187159994,20.952058230002876,53403.3524784 2025-02-23,22:12:12.000,54,11083313,14965,0,1740348731,12951.506077639999,20.902714320000086,53403.31055568001 2025-02-23,22:12:13.000,54,11083427,15085,0,1740348732,12951.465659779999,20.81107563000114,53403.32452992 2025-02-23,22:12:14.000,54,11083416,15165,0,1740348733,12951.526286569999,20.88156693000201,53403.338504160005 2025-02-23,22:12:15.000,54,11083305,15125,0,1740348734,12951.519550259989,20.909763449999446,53403.42933672001 2025-02-23,22:12:16.000,54,11083454,14885,0,1740348735,12951.674485389995,21.00140213999839,53403.36645264 2025-02-23,22:12:17.000,54,11083260,14885,0,1740348736,12951.62733122,20.952058230002876,53403.48523368 2025-02-23,22:12:18.000,54,11083488,14885,0,1740348737,12951.714903249995,20.945009100003517,53403.41536248 2025-02-23,22:12:19.000,54,11083596,15245,0,1740348738,12951.70816694,20.966156490001595,53403.35946552001 2025-02-23,22:12:20.000,54,11083257,14765,0,1740348739,12951.70816694,21.029598660003103,53403.38042688001 2025-02-23,22:12:21.000,54,11083356,14685,0,1740348740,12951.72837587,20.987303879999672,53403.4223496 2025-02-23,22:12:22.000,54,11083411,14845,0,1740348741,12951.735112179995,21.022549530003744,53403.52715640001 2025-02-23,22:12:23.000,54,11083365,14885,0,1740348742,12951.72163955999,21.00845126999775,53403.47824656001 2025-02-23,22:12:24.000,54,11083320,15365,0,1740348743,12951.68795801,20.952058230002876,53403.4922208 2025-02-23,22:12:25.000,54,11083439,14885,0,1740348744,12951.76205741999,20.88156693000201,53403.46427232 2025-02-23,22:12:26.000,54,11083315,14845,0,1740348745,12951.674485389995,20.945009100003517,53403.436323840004 2025-02-23,22:12:27.000,54,11083217,14805,0,1740348746,12951.795738969995,20.966156490001595,53403.34549128 2025-02-23,22:12:28.000,54,11083427,15125,0,1740348747,12951.836156829995,20.86041954000393,53403.59004048 2025-02-23,22:12:29.000,54,11083227,15165,0,1740348748,12951.876574689995,20.916812579998805,53403.37343976 2025-02-23,22:12:30.000,54,11083240,15205,0,1740348749,12951.90351992999,20.83222301999922,53403.53414352 2025-02-23,22:12:31.000,54,11083413,15245,0,1740348750,12951.86983838,20.754682589998993,53403.48523368 2025-02-23,22:12:32.000,54,11083474,14965,0,1740348751,12951.957410409996,20.64189651000197,53403.52016928 2025-02-23,22:12:33.000,54,11083258,15045,0,1740348752,12951.97088303,20.670093029999407,53403.47824656001 2025-02-23,22:12:34.000,54,11083420,15045,0,1740348753,12951.96414671999,20.536159560004307,53403.47125944 2025-02-23,22:12:35.000,54,11083353,14965,0,1740348754,12951.997828269996,20.46566826000344,53403.56907912001 2025-02-23,22:12:36.000,54,11083426,14845,0,1740348755,12951.997828269996,20.493864780000877,53403.52715640001 2025-02-23,22:12:37.000,54,11083438,15205,0,1740348756,12952.038246129996,20.381078700003854,53403.576066240006 2025-02-23,22:12:38.000,54,11083324,14885,0,1740348757,12952.085400299991,20.352882179999142,53403.39440112 2025-02-23,22:12:39.000,54,11083419,15005,0,1740348758,12952.139290779996,20.268292619999556,53403.51318216 2025-02-23,22:12:40.000,54,11083474,15365,0,1740348759,12952.206653879992,20.18370305999997,53403.506195040005 2025-02-23,22:12:41.000,54,11083390,14765,0,1740348760,12952.119081849996,20.155506540002534,53403.54113064 2025-02-23,22:12:42.000,54,11083486,15245,0,1740348761,12952.233599120002,20.099113500000385,53403.576066240006 2025-02-23,22:12:43.000,54,11083321,14525,0,1740348762,12952.314434840002,20.17665393000061,53403.54811776001 2025-02-23,22:12:44.000,54,11083396,14725,0,1740348763,12952.274016980002,20.162555670001893,53403.4223496 2025-02-23,22:12:45.000,54,11083415,14605,0,1740348764,12952.341380079997,20.134359150004457,53403.52016928 2025-02-23,22:12:46.000,54,11083408,14845,0,1740348765,12952.327907459992,20.19075218999933,53403.54113064 2025-02-23,22:12:47.000,54,11083344,14885,0,1740348766,12952.408743179993,20.23304697000276,53403.506195040005 2025-02-23,22:12:48.000,54,11083373,14965,0,1740348767,12952.489578899993,20.211899580004683,53403.562092 2025-02-23,22:12:49.000,54,11083377,14885,0,1740348768,12952.543469379998,20.23304697000276,53403.54811776001 2025-02-23,22:12:50.000,54,11083398,15085,0,1740348769,12952.496315210003,20.169604800001252,53403.47824656001 2025-02-23,22:12:51.000,54,11083490,15125,0,1740348770,12952.462633659998,20.24714523000148,53403.61798896001 2025-02-23,22:12:52.000,54,11083540,15165,0,1740348771,12952.637777719989,20.303538270003628,53403.53414352 2025-02-23,22:12:53.000,54,11083377,15125,0,1740348772,12952.657986649989,20.282390879998275,53403.604014720004 2025-02-23,22:12:54.000,54,11083266,14725,0,1740348773,12952.684931889999,20.169604800001252,53403.624976080006 2025-02-23,22:12:55.000,54,11083281,15165,0,1740348774,12952.765767609999,20.106162629999744,53403.65991168 2025-02-23,22:12:56.000,54,11083317,14845,0,1740348775,12952.772503919994,20.035671329998877,53403.49920792001 2025-02-23,22:12:57.000,54,11083366,15205,0,1740348776,12952.833130709994,19.852393950000987,53403.65991168 2025-02-23,22:12:58.000,54,11083394,14605,0,1740348777,12952.792712849994,19.929934380001214,53403.61100184 2025-02-23,22:12:59.000,54,11083496,14925,0,1740348778,12952.637777719989,19.83829569000227,53403.68786016 2025-02-23,22:13:00.000,54,11083211,15045,0,1740348779,12952.738822369989,19.78895177999948,53403.68087304 2025-02-23,22:13:01.000,54,11083244,14845,0,1740348780,12952.75903129999,19.711411349999253,53403.624976080006 2025-02-23,22:13:02.000,54,11083377,14885,0,1740348781,12952.75903129999,19.66206744000374,53403.673885920005 2025-02-23,22:13:03.000,54,11083281,15045,0,1740348782,12952.705140819999,19.647969179997745,53403.66689880001 2025-02-23,22:13:04.000,54,11083384,14885,0,1740348783,12952.806185469999,19.56337961999816,53403.59004048 2025-02-23,22:13:05.000,54,11083363,14805,0,1740348784,12952.86681226,19.570428750004794,53403.69484728001 2025-02-23,22:13:06.000,54,11083363,14885,0,1740348785,12952.79944915999,19.577477880004153,53403.70882152 2025-02-23,22:13:07.000,54,11083359,14925,0,1740348786,12952.853339639994,19.570428750004794,53403.65991168 2025-02-23,22:13:08.000,54,11083355,14805,0,1740348787,12952.88028487999,19.499937450003927,53403.68087304 2025-02-23,22:13:09.000,54,11083218,15005,0,1740348788,12952.94091166999,19.43649528000242,53403.75074424 2025-02-23,22:13:10.000,54,11083532,14805,0,1740348789,12953.035220009995,19.499937450003927,53403.604014720004 2025-02-23,22:13:11.000,54,11083309,15125,0,1740348790,12953.0284837,19.54223223000008,53403.61798896001 2025-02-23,22:13:12.000,54,11083411,14685,0,1740348791,12953.02174738999,19.401249629998347,53403.65991168 2025-02-23,22:13:13.000,54,11083576,14805,0,1740348792,12953.0284837,19.570428750004794,53403.71580864001 2025-02-23,22:13:14.000,54,11083301,15405,0,1740348793,12953.0284837,19.471740929999214,53403.63895032 2025-02-23,22:13:15.000,54,11083447,14805,0,1740348794,12953.075637869995,19.492888320004568,53403.68786016 2025-02-23,22:13:16.000,54,11083314,14885,0,1740348795,12953.14973728,19.408298759997706,53403.69484728001 2025-02-23,22:13:17.000,54,11083367,15165,0,1740348796,12953.136264659996,19.401249629998347,53403.63895032 2025-02-23,22:13:18.000,54,11083336,14765,0,1740348797,12953.277727169996,19.330758330004755,53403.743757120006 2025-02-23,22:13:19.000,54,11083361,14925,0,1740348798,12953.291199790001,19.32370919999812,53403.722795760004 2025-02-23,22:13:20.000,54,11083398,15005,0,1740348799,12953.338353959996,19.330758330004755,53403.771705600004 2025-02-23,22:13:21.000,54,11083369,14925,0,1740348800,12953.452871230002,19.281414420001965,53403.73677000001 2025-02-23,22:13:22.000,54,11083328,15205,0,1740348801,12953.446134919992,19.288463550001325,53403.69484728001 2025-02-23,22:13:23.000,54,11083404,15125,0,1740348802,12953.452871230002,19.281414420001965,53403.82061544 2025-02-23,22:13:24.000,54,11083334,14365,0,1740348803,12953.493289090002,19.217972250000457,53403.77869272 2025-02-23,22:13:25.000,54,11083342,14965,0,1740348804,12953.553915880002,19.246168769997894,53403.86952528 2025-02-23,22:13:26.000,54,11083489,14885,0,1740348805,12953.513498020002,19.295512680000684,53403.76471848001 2025-02-23,22:13:27.000,54,11083371,14725,0,1740348806,12953.567388499992,19.25321790000453,53403.79965408 2025-02-23,22:13:28.000,54,11083517,14805,0,1740348807,12953.560652189997,19.225021379999816,53403.82760256 2025-02-23,22:13:29.000,54,11083361,14845,0,1740348808,12953.540443259997,19.069940519999363,53403.75773136 2025-02-23,22:13:30.000,54,11083326,15165,0,1740348809,12953.452871230002,18.992400089999137,53403.85555104 2025-02-23,22:13:31.000,54,11083424,14805,0,1740348810,12953.553915880002,19.08403877999808,53403.86253816001 2025-02-23,22:13:32.000,54,11083233,15405,0,1740348811,12953.513498020002,19.048793130001286,53403.8765124 2025-02-23,22:13:33.000,54,11083386,15245,0,1740348812,12953.560652189997,18.928957920004905,53403.85555104 2025-02-23,22:13:34.000,54,11083182,15205,0,1740348813,12953.621278979997,18.893712270000833,53403.841576800005 2025-02-23,22:13:35.000,54,11083189,15005,0,1740348814,12953.580861119997,18.95715444000234,53403.84856392 2025-02-23,22:13:36.000,54,11083364,15365,0,1740348815,12953.681905769998,18.886663140001474,53404.00228056001 2025-02-23,22:13:37.000,54,11083088,14885,0,1740348816,12953.648224219993,18.865515750003397,53403.88349952001 2025-02-23,22:13:38.000,54,11083448,14765,0,1740348817,12953.756005179988,18.809122710001247,53403.89747376 2025-02-23,22:13:39.000,54,11083351,14925,0,1740348818,12953.769477799993,18.95715444000234,53403.98830632 2025-02-23,22:13:40.000,54,11083386,15085,0,1740348819,12953.729059939993,18.823220969999966,53403.95337072001 2025-02-23,22:13:41.000,54,11083408,15085,0,1740348820,12953.823368279998,18.759778799998458,53404.0162548 2025-02-23,22:13:42.000,54,11083378,15085,0,1740348821,12953.883995069998,18.837319229998684,53403.84856392 2025-02-23,22:13:43.000,54,11083332,14925,0,1740348822,12953.944621859999,18.74568053999974,53404.04420328 2025-02-23,22:13:44.000,54,11083467,15045,0,1740348823,12954.025457579999,18.73158228000102,53404.03721616 2025-02-23,22:13:45.000,54,11083365,14925,0,1740348824,12954.025457579999,18.879614010002115,53404.009267680005 2025-02-23,22:13:46.000,54,11083466,15005,0,1740348825,12954.133238539995,18.710434890002944,53403.960357840006 2025-02-23,22:13:47.000,54,11083405,15125,0,1740348826,12954.20060163999,18.816171840000607,53404.176958560005 2025-02-23,22:13:48.000,54,11083445,15245,0,1740348827,12954.234283189995,18.74568053999974,53404.21189416 2025-02-23,22:13:49.000,54,11083371,14925,0,1740348828,12954.26122842999,18.74568053999974,53404.058177520004 2025-02-23,22:13:50.000,54,11083307,15085,0,1740348829,12954.36900939,18.865515750003397,53404.05119040001 2025-02-23,22:13:51.000,54,11083509,15525,0,1740348830,12954.335327839995,18.654041850000795,53404.225868400004 2025-02-23,22:13:52.000,54,11083412,14845,0,1740348831,12954.375745699996,18.689287500004866,53404.21888128001 2025-02-23,22:13:53.000,54,11083378,15245,0,1740348832,12954.42963618,18.696336630004225,53404.07215176001 2025-02-23,22:13:54.000,54,11083361,14685,0,1740348833,12954.335327839995,18.654041850000795,53404.18394568 2025-02-23,22:13:55.000,54,11083367,15045,0,1740348834,12954.436372489996,18.56240316000185,53404.107087360004 2025-02-23,22:13:56.000,54,11083443,15085,0,1740348835,12954.490262970001,18.534206640004413,53404.13503584 2025-02-23,22:13:57.000,54,11083425,14725,0,1740348836,12954.496999279996,18.51305924999906,53404.246829760006 2025-02-23,22:13:58.000,54,11083370,14885,0,1740348837,12954.496999279996,18.477813600002264,53404.21189416 2025-02-23,22:13:59.000,54,11083383,15085,0,1740348838,12954.416163559996,18.365027519997966,53404.246829760006 2025-02-23,22:14:00.000,54,11083456,14845,0,1740348839,12954.42963618,18.32978187000117,53404.225868400004 2025-02-23,22:14:01.000,54,11083484,14925,0,1740348840,12954.47005404,18.365027519997966,53404.3306752 2025-02-23,22:14:02.000,54,11083333,14685,0,1740348841,12954.476790349996,18.245192310001585,53404.38657216001 2025-02-23,22:14:03.000,54,11083321,14965,0,1740348842,12954.47005404,18.188799269999436,53404.344649440005 2025-02-23,22:14:04.000,54,11083435,15325,0,1740348843,12954.624989169992,18.20994666000479,53404.33766232001 2025-02-23,22:14:05.000,54,11083409,15325,0,1740348844,12954.47005404,17.97732537000411,53404.37958504 2025-02-23,22:14:06.000,54,11083471,15285,0,1740348845,12954.537417139996,18.033718409998983,53404.4005464 2025-02-23,22:14:07.000,54,11083349,15005,0,1740348846,12954.510471900001,18.076013190002413,53404.35163656 2025-02-23,22:14:08.000,54,11083369,15165,0,1740348847,12954.530680830001,18.012571020000905,53404.38657216001 2025-02-23,22:14:09.000,54,11083460,15245,0,1740348848,12954.604780239992,18.054865800004336,53404.4704176 2025-02-23,22:14:10.000,54,11083308,14805,0,1740348849,12954.651934410002,17.98437450000347,53404.4005464 2025-02-23,22:14:11.000,54,11083214,14885,0,1740348850,12954.658670719997,18.005521890001546,53404.463430480006 2025-02-23,22:14:12.000,54,11083420,14885,0,1740348851,12954.779924299997,17.899784940003883,53404.5402888 2025-02-23,22:14:13.000,54,11083532,14845,0,1740348852,12954.806869539992,17.822244510003657,53404.49137896 2025-02-23,22:14:14.000,54,11083465,14565,0,1740348853,12954.887705259993,17.815195380004297,53404.561250160004 2025-02-23,22:14:15.000,54,11083422,14845,0,1740348854,12954.941595739998,17.88568667999789,53404.631121360006 2025-02-23,22:14:16.000,54,11083320,14805,0,1740348855,12954.934859429988,17.92093233000196,53404.61714712 2025-02-23,22:14:17.000,54,11083387,14845,0,1740348856,12955.110003489994,17.86453928999981,53404.60317288001 2025-02-23,22:14:18.000,54,11083353,14845,0,1740348857,12955.150421349994,17.892735810004524,53404.65906984 2025-02-23,22:14:19.000,54,11083414,14805,0,1740348858,12955.204311829999,17.850441030001093,53404.75688952 2025-02-23,22:14:20.000,54,11083394,14725,0,1740348859,12955.291883859994,17.850441030001093,53404.74291528001 2025-02-23,22:14:21.000,54,11083327,14565,0,1740348860,12955.26493862,17.836342770002375,53404.83374784 2025-02-23,22:14:22.000,54,11083417,14805,0,1740348861,12955.25820230999,17.86453928999981,53404.966503120006 2025-02-23,22:14:23.000,54,11083427,15085,0,1740348862,12955.27841123999,17.829293640003016,53405.015412960005 2025-02-23,22:14:24.000,54,11083296,14765,0,1740348863,12955.26493862,17.723556689998077,53404.966503120006 2025-02-23,22:14:25.000,54,11083397,15365,0,1740348864,12955.27841123999,17.667163650003204,53404.98746448001 2025-02-23,22:14:26.000,54,11083353,15485,0,1740348865,12955.25820230999,17.653065390004485,53405.015412960005 2025-02-23,22:14:27.000,54,11083406,15245,0,1740348866,12955.36598327,17.540279310000187,53404.93156752 2025-02-23,22:14:28.000,54,11083288,15325,0,1740348867,12955.30535648,17.582574090003618,53404.93156752 2025-02-23,22:14:29.000,54,11083509,15205,0,1740348868,12955.42661006,17.40634583999781,53404.95951600001 2025-02-23,22:14:30.000,54,11083470,15045,0,1740348869,12955.54112732999,17.46978800999932,53405.00143872 2025-02-23,22:14:31.000,54,11083375,14925,0,1740348870,12955.534391019995,17.448640620001242,53405.05733568001 2025-02-23,22:14:32.000,54,11083434,15045,0,1740348871,12955.554599949995,17.5684758300049,53405.12021976 2025-02-23,22:14:33.000,54,11083437,14405,0,1740348872,12955.554599949995,17.483886269998038,53405.064322800004 2025-02-23,22:14:34.000,54,11083343,14645,0,1740348873,12955.473764229995,17.554377569998906,53405.17611672001 2025-02-23,22:14:35.000,54,11083434,14805,0,1740348874,12955.41987374999,17.540279310000187,53405.16214248 2025-02-23,22:14:36.000,54,11083468,15005,0,1740348875,12955.36598327,17.497984530004032,53405.183103840005 2025-02-23,22:14:37.000,54,11083281,14965,0,1740348876,12955.3861922,17.490935400004673,53405.12720688001 2025-02-23,22:14:38.000,54,11083501,15445,0,1740348877,12955.48050053999,17.448640620001242,53405.19009096 2025-02-23,22:14:39.000,54,11083376,15245,0,1740348878,12955.62869936,17.46978800999932,53405.12720688001 2025-02-23,22:14:40.000,54,11083428,15485,0,1740348879,12955.790370800001,17.29355976000079,53405.16214248 2025-02-23,22:14:41.000,54,11083624,14805,0,1740348880,12955.904888069992,17.314707149998867,53405.12021976 2025-02-23,22:14:42.000,54,11083423,14845,0,1740348881,12955.729744010001,17.258314110003994,53405.252975040006 2025-02-23,22:14:43.000,54,11083405,14845,0,1740348882,12955.60175411999,17.258314110003994,53405.21105232 2025-02-23,22:14:44.000,54,11083406,15205,0,1740348883,12955.615226739996,17.216019330000563,53405.36476896 2025-02-23,22:14:45.000,54,11083398,14645,0,1740348884,12955.5882815,17.194871940002486,53405.41367880001 2025-02-23,22:14:46.000,54,11083362,15285,0,1740348885,12955.54112732999,17.251264980004635,53405.31585912 2025-02-23,22:14:47.000,54,11083423,15325,0,1740348886,12955.50744578,17.131429770000977,53405.49053712001 2025-02-23,22:14:48.000,54,11083378,14845,0,1740348887,12955.56807257,16.983398039999884,53405.43464016 2025-02-23,22:14:49.000,54,11083341,15365,0,1740348888,12955.5882815,16.976348910000524,53405.350794720005 2025-02-23,22:14:50.000,54,11083378,14845,0,1740348889,12955.763425559991,17.05388934000075,53405.46258864001 2025-02-23,22:14:51.000,54,11083452,14765,0,1740348890,12955.817316039997,17.018643690003955,53405.350794720005 2025-02-23,22:14:52.000,54,11083407,14805,0,1740348891,12955.790370800001,16.905857609999657,53405.420665920006 2025-02-23,22:14:53.000,54,11083414,14605,0,1740348892,12955.790370800001,16.969299780001165,53405.420665920006 2025-02-23,22:14:54.000,54,11083373,14525,0,1740348893,12955.696062459996,16.955201520002447,53405.51149848001 2025-02-23,22:14:55.000,54,11083444,14725,0,1740348894,12955.770161870001,16.905857609999657,53405.53245984 2025-02-23,22:14:56.000,54,11083401,15045,0,1740348895,12955.756689249996,16.976348910000524,53405.43464016 2025-02-23,22:14:57.000,54,11083411,15205,0,1740348896,12955.783634489992,16.94110326000373,53405.44162728001 2025-02-23,22:14:58.000,54,11083357,14845,0,1740348897,12955.817316039997,16.84241543999815,53405.56040832001 2025-02-23,22:14:59.000,54,11083316,15645,0,1740348898,12955.864470209992,16.736678490000486,53405.54643408 2025-02-23,22:15:00.000,54,11083400,15085,0,1740348899,12956.019405339997,16.637990670002182,53405.56040832001 2025-02-23,22:15:01.000,54,11083449,15325,0,1740348900,12956.019405339997,16.60274501999811,53405.567395440004 2025-02-23,22:15:02.000,54,11083425,14845,0,1740348901,12956.160867849998,16.46881155000301,53405.51149848001 2025-02-23,22:15:03.000,54,11083369,14765,0,1740348902,12956.080032129998,16.560450240001956,53405.67918936001 2025-02-23,22:15:04.000,54,11083289,14645,0,1740348903,12956.086768439993,16.497008070000447,53405.64425376 2025-02-23,22:15:05.000,54,11083442,14765,0,1740348904,12956.053086890002,16.46176242000365,53405.67918936001 2025-02-23,22:15:06.000,54,11083461,15325,0,1740348905,12956.066559509993,16.447664159997657,53405.7630348 2025-02-23,22:15:07.000,54,11083439,15005,0,1740348906,12956.106977369993,16.363074599998072,53405.64425376 2025-02-23,22:15:08.000,54,11083364,14885,0,1740348907,12956.080032129998,16.24323939000169,53405.70713784001 2025-02-23,22:15:09.000,54,11083434,15125,0,1740348908,12955.992460100002,16.278485039998486,53405.735086320004 2025-02-23,22:15:10.000,54,11083417,14565,0,1740348909,12956.187813089993,16.137502440004027,53405.7630348 2025-02-23,22:15:11.000,54,11083283,14845,0,1740348910,12956.100241059998,16.109305919999315,53405.71412496 2025-02-23,22:15:12.000,54,11083486,14925,0,1740348911,12956.100241059998,477.9401070000022,53405.72809920001 2025-02-23,22:15:13.000,54,11083274,14845,0,1740348912,12956.106977369993,15.989470710002934,53405.7630348 2025-02-23,22:15:14.000,54,11083330,14885,0,1740348913,12956.194549399988,15.904881150003348,53405.82591888001 2025-02-23,22:15:15.000,54,11083456,15045,0,1740348914,12956.315802979989,15.883733759997995,53405.88181584 2025-02-23,22:15:16.000,54,11083457,14765,0,1740348915,12956.403375009999,15.89078289000463,53405.77002192 2025-02-23,22:15:17.000,54,11083391,15165,0,1740348916,12956.39663869999,15.883733759997995,53405.89579008001 2025-02-23,22:15:18.000,54,11083381,15445,0,1740348917,12956.389902389994,15.848488110001199,53405.70713784001 2025-02-23,22:15:19.000,54,11083309,15125,0,1740348918,12956.39663869999,15.820291590003762,53405.89579008001 2025-02-23,22:15:20.000,54,11083428,14965,0,1740348919,12956.531364899995,15.848488110001199,53405.81194464 2025-02-23,22:15:21.000,54,11083394,14645,0,1740348920,12956.53810120999,15.862586369999917,53405.853867360005 2025-02-23,22:15:22.000,54,11083352,14525,0,1740348921,12956.591991689995,15.918979410002066,53405.90976432 2025-02-23,22:15:23.000,54,11083385,14845,0,1740348922,12956.59872799999,15.897832020003989,53405.951687040004 2025-02-23,22:15:24.000,54,11083405,15085,0,1740348923,12956.53810120999,15.911930280002707,53405.902777200004 2025-02-23,22:15:25.000,54,11083451,15205,0,1740348924,12956.60546431,15.954225059998862,53405.951687040004 2025-02-23,22:15:26.000,54,11083493,14645,0,1740348925,12956.733454199995,15.933077670000785,53405.97963552 2025-02-23,22:15:27.000,54,11083327,15045,0,1740348926,12956.753663129995,15.79209506999905,53405.832906 2025-02-23,22:15:28.000,54,11083440,15085,0,1740348927,12956.69977264999,15.83438985000248,53405.9377128 2025-02-23,22:15:29.000,54,11083332,15005,0,1740348928,12956.753663129995,15.799144199998409,53406.007584 2025-02-23,22:15:30.000,54,11083389,15245,0,1740348929,12956.80755361,15.813242460004403,53405.94469992001 2025-02-23,22:15:31.000,54,11083396,15205,0,1740348930,12956.814289919996,15.644063339997956,53405.97963552 2025-02-23,22:15:32.000,54,11083516,14885,0,1740348931,12956.78734468,15.679308990002028,53406.119377920004 2025-02-23,22:15:33.000,54,11083413,15045,0,1740348932,12956.80081729999,15.622915949999879,53406.021558240005 2025-02-23,22:15:34.000,54,11083204,14925,0,1740348933,12956.814289919996,15.60881769000116,53406.12636504 2025-02-23,22:15:35.000,54,11083392,14805,0,1740348934,12956.84123515999,15.637014209998597,53406.1473264 2025-02-23,22:15:36.000,54,11083369,14885,0,1740348935,12956.67956371999,15.61586682000052,53405.9377128 2025-02-23,22:15:37.000,54,11083337,15125,0,1740348936,12956.64588217,15.552424649999011,53406.09841656 2025-02-23,22:15:38.000,54,11083404,15165,0,1740348937,12956.591991689995,15.503080740003497,53406.00059688 2025-02-23,22:15:39.000,54,11083337,15125,0,1740348938,12956.55831013999,15.481933349998144,53406.021558240005 2025-02-23,22:15:40.000,54,11083544,14885,0,1740348939,12956.47747441999,15.397343789998558,53406.05649384 2025-02-23,22:15:41.000,54,11083383,14885,0,1740348940,12956.49768334999,15.411442050004553,53406.03553248 2025-02-23,22:15:42.000,54,11083346,15325,0,1740348941,12956.531364899995,15.397343789998558,53405.951687040004 2025-02-23,22:15:43.000,54,11083353,15045,0,1740348942,12956.4640018,15.319803359998332,53406.03553248 2025-02-23,22:15:44.000,54,11083355,14765,0,1740348943,12956.4640018,15.228164669999387,53406.00059688 2025-02-23,22:15:45.000,54,11083282,14765,0,1740348944,12956.450529179994,15.221115540000028,53405.97963552 2025-02-23,22:15:46.000,54,11083388,15085,0,1740348945,12956.47747441999,15.15062423999916,53406.08444232001 2025-02-23,22:15:47.000,54,11083283,14765,0,1740348946,12956.47747441999,15.242262929998105,53405.951687040004 2025-02-23,22:15:48.000,54,11083424,14725,0,1740348947,12956.551573829995,15.298655970000254,53406.09841656 2025-02-23,22:15:49.000,54,11083299,15125,0,1740348948,12956.49768334999,15.192919020002591,53406.03553248 2025-02-23,22:15:50.000,54,11083471,14965,0,1740348949,12956.49768334999,15.20701728000131,53405.97963552 2025-02-23,22:15:51.000,54,11083461,14805,0,1740348950,12956.672827409995,15.369147270001122,53405.9377128 2025-02-23,22:15:52.000,54,11083358,15125,0,1740348951,12956.612200619995,15.235213799998746,53405.98662264 2025-02-23,22:15:53.000,54,11083553,15285,0,1740348952,12956.64588217,15.24931206000474,53405.923738560006 2025-02-23,22:15:54.000,54,11083368,14965,0,1740348953,12956.60546431,15.312754229998973,53405.902777200004 2025-02-23,22:15:55.000,54,11083343,14925,0,1740348954,12956.63914585999,15.277508580002177,53405.94469992001 2025-02-23,22:15:56.000,54,11083287,15125,0,1740348955,12956.74692682,15.136525980000442,53405.94469992001 2025-02-23,22:15:57.000,54,11083413,15245,0,1740348956,12956.69977264999,15.221115540000028,53405.951687040004 2025-02-23,22:15:58.000,54,11083406,15205,0,1740348957,12956.733454199995,15.129476850001083,53405.98662264 2025-02-23,22:15:59.000,54,11083330,14965,0,1740348958,12956.794080989996,15.094231200004288,53405.89579008001 2025-02-23,22:16:00.000,54,11083458,14765,0,1740348959,12956.814289919996,15.108329460003006,53405.82591888001 2025-02-23,22:16:01.000,54,11083344,14525,0,1740348960,12956.834498849996,15.03078903000278,53406.091429440006 2025-02-23,22:16:02.000,54,11083633,15165,0,1740348961,12956.962488739991,15.094231200004288,53405.96566128001 2025-02-23,22:16:03.000,54,11083389,14885,0,1740348962,12956.949016120001,15.02373990000342,53405.832906 2025-02-23,22:16:04.000,54,11083319,14845,0,1740348963,12956.969225050001,15.03078903000278,53405.91675144001 2025-02-23,22:16:05.000,54,11083409,15125,0,1740348964,12956.989433980001,15.051936420000857,53406.08444232001 2025-02-23,22:16:06.000,54,11083364,15005,0,1740348965,12956.942279809991,15.051936420000857,53405.95867416 2025-02-23,22:16:07.000,54,11083486,15165,0,1740348966,12956.989433980001,14.896855560000404,53405.91675144001 2025-02-23,22:16:08.000,54,11083395,15165,0,1740348967,12957.036588149997,15.171771630004514,53405.90976432 2025-02-23,22:16:09.000,54,11083429,14765,0,1740348968,12957.090478630002,15.087182069997652,53406.01457112001 2025-02-23,22:16:10.000,54,11083327,14645,0,1740348969,12957.137632799997,15.044887290001498,53405.9377128 2025-02-23,22:16:11.000,54,11083358,14845,0,1740348970,12957.070269700002,14.918002949998481,53405.88181584 2025-02-23,22:16:12.000,54,11083420,14765,0,1740348971,12957.016379219996,14.910953819999122,53406.091429440006 2025-02-23,22:16:13.000,54,11083407,15125,0,1740348972,12957.103951249992,14.98144511999999,53406.01457112001 2025-02-23,22:16:14.000,54,11083346,15205,0,1740348973,12957.171314350002,14.918002949998481,53405.98662264 2025-02-23,22:16:15.000,54,11083326,14845,0,1740348974,12957.164578039992,14.967346860001271,53406.007584 2025-02-23,22:16:16.000,54,11083437,15125,0,1740348975,12957.178050659997,14.967346860001271,53406.007584 2025-02-23,22:16:17.000,54,11083234,14885,0,1740348976,12957.272359000002,14.7981677400021,53406.04950672 2025-02-23,22:16:18.000,54,11083409,14845,0,1740348977,12957.306040549993,14.882757300001686,53405.94469992001 2025-02-23,22:16:19.000,54,11083361,14725,0,1740348978,12957.292567930002,14.805216870001459,53405.97963552 2025-02-23,22:16:20.000,54,11083373,14685,0,1740348979,12957.353194720003,14.875708170002326,53406.13335216001 2025-02-23,22:16:21.000,54,11083474,14885,0,1740348980,12957.366667339993,14.79111861000274,53406.007584 2025-02-23,22:16:22.000,54,11083392,15045,0,1740348981,12957.460975679998,14.74882382999931,53406.08444232001 2025-02-23,22:16:23.000,54,11083348,15445,0,1740348982,12957.447503059993,14.692430790004437,53406.119377920004 2025-02-23,22:16:24.000,54,11083378,14925,0,1740348983,12957.501393539998,14.692430790004437,53406.04950672 2025-02-23,22:16:25.000,54,11083385,14845,0,1740348984,12957.427294129993,14.643086880001647,53406.11239080001 2025-02-23,22:16:26.000,54,11083267,14805,0,1740348985,12957.521602469998,14.664234269999724,53406.10540368 2025-02-23,22:16:27.000,54,11083312,14845,0,1740348986,12957.555284019989,14.607841230004851,53406.140339280006 2025-02-23,22:16:28.000,54,11083225,14925,0,1740348987,12957.63611973999,14.473907760002476,53406.15431352 2025-02-23,22:16:29.000,54,11083315,14725,0,1740348988,12957.582229259999,14.382269070003531,53406.10540368 2025-02-23,22:16:30.000,54,11083408,14725,0,1740348989,12957.602438189999,14.304728640003304,53406.17527488 2025-02-23,22:16:31.000,54,11083474,14725,0,1740348990,12957.629383429994,14.311777770002664,53406.1473264 2025-02-23,22:16:32.000,54,11083289,14845,0,1740348991,12957.61591080999,14.227188210003078,53406.17527488 2025-02-23,22:16:33.000,54,11083397,15085,0,1740348992,12957.669801289994,14.177844300000288,53405.95867416 2025-02-23,22:16:34.000,54,11083424,15045,0,1740348993,12957.582229259999,14.318826900002023,53406.00059688 2025-02-23,22:16:35.000,54,11083461,15365,0,1740348994,12957.710219149994,14.21308995000436,53406.02854536 2025-02-23,22:16:36.000,54,11083342,14845,0,1740348995,12957.65632866999,14.283581249997951,53405.972648400006 2025-02-23,22:16:37.000,54,11083400,15445,0,1740348996,12957.72369177,14.283581249997951,53406.09841656 2025-02-23,22:16:38.000,54,11083396,15085,0,1740348997,12957.82473642,14.304728640003304,53406.140339280006 2025-02-23,22:16:39.000,54,11083267,14885,0,1740348998,12957.92578107,14.332925160000741,53406.12636504 2025-02-23,22:16:40.000,54,11083435,14885,0,1740348999,12957.95946261999,14.417514720000327,53406.09841656 2025-02-23,22:16:41.000,54,11083341,15125,0,1740349000,12957.94599,14.354072549998818,53406.01457112001 2025-02-23,22:16:42.000,54,11083458,14885,0,1740349001,12958.04703465,14.39636733000225,53406.04950672 2025-02-23,22:16:43.000,54,11083348,14765,0,1740349002,12958.08745251,14.34702341999946,53406.10540368 2025-02-23,22:16:44.000,54,11083413,14965,0,1740349003,12958.12787037,14.417514720000327,53406.12636504 2025-02-23,22:16:45.000,54,11083391,15045,0,1740349004,12958.208706090001,14.3399742900001,53406.08444232001 2025-02-23,22:16:46.000,54,11083390,15125,0,1740349005,12958.195233469996,14.241286470001796,53406.119377920004 2025-02-23,22:16:47.000,54,11083367,14725,0,1740349006,12958.269332880001,14.206040819997725,53406.091429440006 2025-02-23,22:16:48.000,54,11083553,14405,0,1740349007,12958.303014429992,14.191942559999006,53406.0774552 2025-02-23,22:16:49.000,54,11083408,15045,0,1740349008,12958.215442399996,14.008665180001117,53406.140339280006 2025-02-23,22:16:50.000,54,11083342,15165,0,1740349009,12958.215442399996,14.072107350002625,53406.30104304001 2025-02-23,22:16:51.000,54,11083318,15045,0,1740349010,12958.175024539996,14.10735299999942,53406.189249120005 2025-02-23,22:16:52.000,54,11083393,15165,0,1740349011,12958.154815609996,13.93817388000025,53406.21021048001 2025-02-23,22:16:53.000,54,11083321,15045,0,1740349012,12958.188497160001,13.924075620001531,53406.287068800004 2025-02-23,22:16:54.000,54,11083344,15005,0,1740349013,12958.121134059991,13.839486060001946,53406.29405592 2025-02-23,22:16:55.000,54,11083359,14645,0,1740349014,12958.114397749996,13.811289540004509,53406.37790136001 2025-02-23,22:16:56.000,54,11083419,14565,0,1740349015,12958.073979889996,13.846535190001305,53406.3220044 2025-02-23,22:16:57.000,54,11083361,14525,0,1740349016,12958.02008940999,13.839486060001946,53406.3220044 2025-02-23,22:16:58.000,54,11083353,14685,0,1740349017,12958.114397749996,13.839486060001946,53406.34296576 2025-02-23,22:16:59.000,54,11083448,14965,0,1740349018,12958.094188819996,13.867682579999382,53406.36392712 2025-02-23,22:17:00.000,54,11083427,15605,0,1740349019,12958.134606679996,13.909977360002813,53406.356940000005 2025-02-23,22:17:01.000,54,11083443,15525,0,1740349020,12958.215442399996,13.909977360002813,53406.41283696 2025-02-23,22:17:02.000,54,11083367,14885,0,1740349021,12958.215442399996,13.959321269998327,53406.38488848 2025-02-23,22:17:03.000,54,11083431,15405,0,1740349022,12958.255860259997,13.994566920002399,53406.33597864 2025-02-23,22:17:04.000,54,11083449,15045,0,1740349023,12958.255860259997,13.93817388000025,53406.27309456 2025-02-23,22:17:05.000,54,11083385,14845,0,1740349024,12958.249123950001,13.909977360002813,53406.28008168001 2025-02-23,22:17:06.000,54,11083380,15205,0,1740349025,12958.208706090001,14.008665180001117,53406.30104304001 2025-02-23,22:17:07.000,54,11083372,15005,0,1740349026,12958.276069189997,13.959321269998327,53406.4617468 2025-02-23,22:17:08.000,54,11083427,14725,0,1740349027,12958.282805499992,14.065058220003266,53406.41283696 2025-02-23,22:17:09.000,54,11083471,15005,0,1740349028,12958.255860259997,14.086205610001343,53406.31501728 2025-02-23,22:17:10.000,54,11083386,15685,0,1740349029,12958.235651329996,13.959321269998327,53406.287068800004 2025-02-23,22:17:11.000,54,11083399,15125,0,1740349030,12958.222178709992,13.959321269998327,53406.39886272001 2025-02-23,22:17:12.000,54,11083387,14805,0,1740349031,12958.148079300001,13.945223009999609,53406.44078544 2025-02-23,22:17:13.000,54,11083386,14685,0,1740349032,12958.12787037,13.909977360002813,53406.34296576 2025-02-23,22:17:14.000,54,11083398,14885,0,1740349033,12958.100925129991,13.93817388000025,53406.405849840005 2025-02-23,22:17:15.000,54,11083436,14845,0,1740349034,12958.06724358,13.952272139998968,53406.41283696 2025-02-23,22:17:16.000,54,11083359,15085,0,1740349035,12957.993144169996,13.98751779000304,53406.4617468 2025-02-23,22:17:17.000,54,11083505,14885,0,1740349036,12957.97967154999,14.036861699998553,53406.426811200006 2025-02-23,22:17:18.000,54,11083227,15085,0,1740349037,12957.851681659995,13.973419530004321,53406.51764376001 2025-02-23,22:17:19.000,54,11083486,15205,0,1740349038,12957.932517379995,14.001616050001758,53406.38488848 2025-02-23,22:17:20.000,54,11083339,15045,0,1740349039,12957.952726309995,13.966370399997686,53406.454759680004 2025-02-23,22:17:21.000,54,11083396,15485,0,1740349040,12957.96619893,13.98751779000304,53406.37091424 2025-02-23,22:17:22.000,54,11083401,15085,0,1740349041,12958.02008940999,14.001616050001758,53406.41982408001 2025-02-23,22:17:23.000,54,11083555,15005,0,1740349042,12958.00661679,13.973419530004321,53406.44078544 2025-02-23,22:17:24.000,54,11083205,14685,0,1740349043,12957.94599,14.029812569999194,53406.41982408001 2025-02-23,22:17:25.000,54,11083618,14885,0,1740349044,12957.91904475999,13.888829970004736,53406.594502080006 2025-02-23,22:17:26.000,54,11083338,15165,0,1740349045,12957.912308449995,14.079156480001984,53406.454759680004 2025-02-23,22:17:27.000,54,11083149,14925,0,1740349046,12957.97967154999,13.966370399997686,53406.38488848 2025-02-23,22:17:28.000,54,11083501,15085,0,1740349047,12957.89883582999,14.065058220003266,53406.48270816 2025-02-23,22:17:29.000,54,11083514,15325,0,1740349048,12957.92578107,13.917026490002172,53406.32899152001 2025-02-23,22:17:30.000,54,11083294,14725,0,1740349049,12957.87862689999,13.846535190001305,53406.58751496001 2025-02-23,22:17:31.000,54,11083426,15165,0,1740349050,12957.83820903999,13.860633450000023,53406.48969528 2025-02-23,22:17:32.000,54,11083417,14845,0,1740349051,12957.831472729995,13.888829970004736,53406.38488848 2025-02-23,22:17:33.000,54,11083464,14845,0,1740349052,12957.83820903999,13.846535190001305,53406.36392712 2025-02-23,22:17:34.000,54,11083326,15085,0,1740349053,12957.89883582999,13.783093019999797,53406.46873392001 2025-02-23,22:17:35.000,54,11083542,14965,0,1740349054,12957.871890589995,13.790142149999156,53406.44777256001 2025-02-23,22:17:36.000,54,11083222,14845,0,1740349055,12957.79779117999,13.684405200001493,53406.48969528 2025-02-23,22:17:37.000,54,11083266,15205,0,1740349056,12957.92578107,13.698503460000211,53406.6014892 2025-02-23,22:17:38.000,54,11083409,14845,0,1740349057,12957.87862689999,13.719650849998288,53406.48969528 2025-02-23,22:17:39.000,54,11083416,14845,0,1740349058,12957.81800010999,13.663257810003415,53406.426811200006 2025-02-23,22:17:40.000,54,11083416,14365,0,1740349059,12957.770845939995,13.656208680004056,53406.36392712 2025-02-23,22:17:41.000,54,11083429,14325,0,1740349060,12957.69674652999,13.670306940002774,53406.36392712 2025-02-23,22:17:42.000,54,11083316,14885,0,1740349061,12957.629383429994,13.613913900000625,53406.44078544 2025-02-23,22:17:43.000,54,11083435,14805,0,1740349062,12957.609174499994,13.670306940002774,53406.33597864 2025-02-23,22:17:44.000,54,11083357,15165,0,1740349063,12957.568756639994,13.635061289998703,53406.34296576 2025-02-23,22:17:45.000,54,11083366,15165,0,1740349064,12957.555284019989,13.70555258999957,53406.37790136001 2025-02-23,22:17:46.000,54,11083381,15405,0,1740349065,12957.568756639994,13.663257810003415,53406.308030160006 2025-02-23,22:17:47.000,54,11083314,15045,0,1740349066,12957.595701879989,13.740798240003642,53406.31501728 2025-02-23,22:17:48.000,54,11083417,15285,0,1740349067,12957.67653759999,13.853584320000664,53406.34296576 2025-02-23,22:17:49.000,54,11083345,15245,0,1740349068,12957.730428079994,13.93817388000025,53406.32899152001 2025-02-23,22:17:50.000,54,11083406,15125,0,1740349069,12957.68327391,13.874731709998741,53406.36392712 2025-02-23,22:17:51.000,54,11083334,14845,0,1740349070,12957.7439007,13.952272139998968,53406.356940000005 2025-02-23,22:17:52.000,54,11083321,14885,0,1740349071,12957.770845939995,13.924075620001531,53406.41283696 2025-02-23,22:17:53.000,54,11083299,14765,0,1740349072,12957.770845939995,13.952272139998968,53406.34995288001 2025-02-23,22:17:54.000,54,11083404,14805,0,1740349073,12957.71695545999,14.001616050001758,53406.34995288001 2025-02-23,22:17:55.000,54,11083421,14645,0,1740349074,12957.750637009995,13.98046866000368,53406.3918756 2025-02-23,22:17:56.000,54,11083390,14685,0,1740349075,12957.730428079994,13.994566920002399,53406.43379832 2025-02-23,22:17:57.000,54,11083444,14685,0,1740349076,12957.770845939995,13.839486060001946,53406.29405592 2025-02-23,22:17:58.000,54,11083407,15005,0,1740349077,12957.669801289994,13.839486060001946,53406.405849840005 2025-02-23,22:17:59.000,54,11083456,14805,0,1740349078,12957.72369177,13.832436930002586,53406.41982408001 2025-02-23,22:18:00.000,54,11083441,14685,0,1740349079,12957.73716438999,13.776043890000437,53406.41283696 2025-02-23,22:18:01.000,54,11083409,14965,0,1740349080,12957.85841796999,13.670306940002774,53406.37790136001 2025-02-23,22:18:02.000,54,11083351,15205,0,1740349081,12957.851681659995,13.57866825000383,53406.51764376001 2025-02-23,22:18:03.000,54,11083317,15365,0,1740349082,12957.851681659995,13.599815640001907,53406.3918756 2025-02-23,22:18:04.000,54,11083238,15125,0,1740349083,12957.82473642,13.585717380003189,53406.41982408001 2025-02-23,22:18:05.000,54,11083323,15085,0,1740349084,12957.86515428,13.360145220001868,53406.61546344001 2025-02-23,22:18:06.000,54,11083339,14885,0,1740349085,12957.791054869995,13.557520859998476,53406.4617468 2025-02-23,22:18:07.000,54,11083133,14885,0,1740349086,12957.72369177,13.437685650002095,53406.48270816 2025-02-23,22:18:08.000,54,11083429,15125,0,1740349087,12957.77758224999,13.34604696000315,53406.44078544 2025-02-23,22:18:09.000,54,11083331,15245,0,1740349088,12957.831472729995,13.402439999998023,53406.426811200006 2025-02-23,22:18:10.000,54,11083400,14885,0,1740349089,12957.83820903999,13.310801309999079,53406.49668240001 2025-02-23,22:18:11.000,54,11083377,14885,0,1740349090,12957.92578107,13.381292609999946,53406.426811200006 2025-02-23,22:18:12.000,54,11083367,14725,0,1740349091,12957.952726309995,13.367194350001228,53406.48969528 2025-02-23,22:18:13.000,54,11083378,14685,0,1740349092,12957.932517379995,13.381292609999946,53406.41982408001 2025-02-23,22:18:14.000,54,11083413,14845,0,1740349093,12958.00661679,13.402439999998023,53406.49668240001 2025-02-23,22:18:15.000,54,11083493,14845,0,1740349094,12957.98640786,13.606864770001266,53406.48270816 2025-02-23,22:18:16.000,54,11083439,15165,0,1740349095,12958.053770959996,13.635061289998703,53406.531618 2025-02-23,22:18:17.000,54,11083390,14845,0,1740349096,12958.08745251,13.592766510002548,53406.58751496001 2025-02-23,22:18:18.000,54,11083405,15205,0,1740349097,12958.12787037,13.670306940002774,53406.55956648 2025-02-23,22:18:19.000,54,11083351,14525,0,1740349098,12958.154815609996,13.740798240003642,53406.4617468 2025-02-23,22:18:20.000,54,11083422,14885,0,1740349099,12958.161551919991,13.75489650000236,53406.50366952 2025-02-23,22:18:21.000,54,11083237,14765,0,1740349100,12958.282805499992,13.797191279998515,53406.49668240001 2025-02-23,22:18:22.000,54,11083386,15205,0,1740349101,12958.336695979997,13.726699979997647,53406.55956648 2025-02-23,22:18:23.000,54,11083283,14845,0,1740349102,12958.296278119997,13.70555258999957,53406.50366952 2025-02-23,22:18:24.000,54,11083303,14845,0,1740349103,12958.289541810002,13.790142149999156,53406.60847632 2025-02-23,22:18:25.000,54,11083199,14845,0,1740349104,12958.228915020001,13.761945630001719,53406.55956648 2025-02-23,22:18:26.000,54,11083364,14845,0,1740349105,12958.269332880001,13.768994760001078,53406.55257936 2025-02-23,22:18:27.000,54,11083289,14885,0,1740349106,12958.276069189997,13.71260171999893,53406.6014892 2025-02-23,22:18:28.000,54,11083309,14805,0,1740349107,12958.323223359992,13.719650849998288,53406.643411920006 2025-02-23,22:18:29.000,54,11083318,15005,0,1740349108,12958.303014429992,13.670306940002774,53406.56655360001 2025-02-23,22:18:30.000,54,11083395,14685,0,1740349109,12958.316487049997,13.57866825000383,53406.594502080006 2025-02-23,22:18:31.000,54,11083393,14565,0,1740349110,12958.309750740002,13.613913900000625,53406.643411920006 2025-02-23,22:18:32.000,54,11083394,14645,0,1740349111,12958.309750740002,13.465882169999531,53406.811102800006 2025-02-23,22:18:33.000,54,11083216,14645,0,1740349112,12958.289541810002,13.494078690004244,53406.63642480001 2025-02-23,22:18:34.000,54,11083462,15285,0,1740349113,12958.329959670002,13.289653920001001,53406.61546344001 2025-02-23,22:18:35.000,54,11083336,15005,0,1740349114,12958.262596569992,13.282604790001642,53406.762192960006 2025-02-23,22:18:36.000,54,11083266,15405,0,1740349115,12958.181760849991,13.254408270004205,53406.61546344001 2025-02-23,22:18:37.000,54,11083471,15605,0,1740349116,12958.228915020001,13.190966100002697,53406.62943768 2025-02-23,22:18:38.000,54,11083376,15205,0,1740349117,12958.195233469996,13.078180019998399,53406.6713604 2025-02-23,22:18:39.000,54,11083368,15245,0,1740349118,12958.195233469996,13.11342567000247,53406.66437328001 2025-02-23,22:18:40.000,54,11083225,15125,0,1740349119,12958.168288230001,13.07113088999904,53406.67834752 2025-02-23,22:18:41.000,54,11083317,15125,0,1740349120,12958.276069189997,13.000639589998173,53406.65039904 2025-02-23,22:18:42.000,54,11083425,14805,0,1740349121,12958.168288230001,13.049983500000963,53406.56655360001 2025-02-23,22:18:43.000,54,11083402,14645,0,1740349122,12958.242387639992,13.007688720004808,53406.706296 2025-02-23,22:18:44.000,54,11083403,14765,0,1740349123,12958.269332880001,13.021786980003526,53406.65738616 2025-02-23,22:18:45.000,54,11083403,15205,0,1740349124,12958.296278119997,13.042934370001603,53406.74821872 2025-02-23,22:18:46.000,54,11083361,14525,0,1740349125,12958.276069189997,13.085229149997758,53406.7761672 2025-02-23,22:18:47.000,54,11083386,14725,0,1740349126,12958.296278119997,13.106376540003112,53406.65039904 2025-02-23,22:18:48.000,54,11083239,15085,0,1740349127,12958.404059079992,13.049983500000963,53406.741231600005 2025-02-23,22:18:49.000,54,11083512,15365,0,1740349128,12958.370377530002,12.993590459998813,53406.692321760005 2025-02-23,22:18:50.000,54,11083518,15365,0,1740349129,12958.350168600002,13.000639589998173,53406.76918008 2025-02-23,22:18:51.000,54,11083306,14845,0,1740349130,12958.336695979997,12.930148290004581,53406.67834752 2025-02-23,22:18:52.000,54,11083391,15325,0,1740349131,12958.424268009992,12.93719742000394,53406.76918008 2025-02-23,22:18:53.000,54,11083216,14805,0,1740349132,12958.478158489997,12.866706120003073,53406.76918008 2025-02-23,22:18:54.000,54,11083288,14885,0,1740349133,12958.498367419998,12.859656990003714,53406.7761672 2025-02-23,22:18:55.000,54,11083282,14965,0,1740349134,12958.390586460002,12.690477870004543,53406.83905128 2025-02-23,22:18:56.000,54,11083370,15525,0,1740349135,12958.424268009992,12.66228134999983,53406.741231600005 2025-02-23,22:18:57.000,54,11083347,15085,0,1740349136,12958.457949559997,12.732772650000697,53406.85302552001 2025-02-23,22:18:58.000,54,11083557,14845,0,1740349137,12958.451213250002,12.676379609998548,53406.72725736 2025-02-23,22:18:59.000,54,11083489,14685,0,1740349138,12958.464685869993,12.71867439000198,53406.72027024 2025-02-23,22:19:00.000,54,11083505,14645,0,1740349139,12958.417531699997,12.746870909999416,53406.78315432001 2025-02-23,22:19:01.000,54,11083385,14965,0,1740349140,12958.478158489997,12.775067430004128,53406.71328312001 2025-02-23,22:19:02.000,54,11083405,14885,0,1740349141,12958.451213250002,12.796214820002206,53406.790141440004 2025-02-23,22:19:03.000,54,11083339,15005,0,1740349142,12958.424268009992,12.817362210000283,53406.79712856 2025-02-23,22:19:04.000,54,11083382,14845,0,1740349143,12958.390586460002,12.880804380001791,53406.741231600005 2025-02-23,22:19:05.000,54,11083301,15285,0,1740349144,12958.417531699997,12.89490264000051,53406.85302552001 2025-02-23,22:19:06.000,54,11083410,14605,0,1740349145,12958.431004320002,12.83850959999836,53406.790141440004 2025-02-23,22:19:07.000,54,11083340,15005,0,1740349146,12958.471422180002,12.803263950001565,53406.75520584001 2025-02-23,22:19:08.000,54,11083400,14525,0,1740349147,12958.491631110002,12.76801830000477,53406.82507704 2025-02-23,22:19:09.000,54,11083324,14405,0,1740349148,12958.484894799993,12.725723520001338,53406.83905128 2025-02-23,22:19:10.000,54,11083329,14525,0,1740349149,12958.484894799993,12.66228134999983,53406.79712856 2025-02-23,22:19:11.000,54,11083375,14445,0,1740349150,12958.478158489997,12.634084830002394,53406.87398688 2025-02-23,22:19:12.000,54,11083391,14685,0,1740349151,12958.518576349998,12.655232220000471,53406.88097400001 2025-02-23,22:19:13.000,54,11083341,14645,0,1740349152,12958.532048970003,12.619986570003675,53406.90193536001 2025-02-23,22:19:14.000,54,11083363,14725,0,1740349153,12958.511840040002,12.500151360000018,53406.88796112 2025-02-23,22:19:15.000,54,11083302,14645,0,1740349154,12958.592675759988,12.591790049998963,53406.83905128 2025-02-23,22:19:16.000,54,11083319,15165,0,1740349155,12958.484894799993,12.619986570003675,53406.92289672001 2025-02-23,22:19:17.000,54,11083377,14805,0,1740349156,12958.552257900003,12.634084830002394,53406.93687096 2025-02-23,22:19:18.000,54,11083483,15285,0,1740349157,12958.498367419998,12.619986570003675,53406.9159096 2025-02-23,22:19:19.000,54,11083529,15165,0,1740349158,12958.572466829988,12.619986570003675,53406.85302552001 2025-02-23,22:19:20.000,54,11083417,15565,0,1740349159,12958.518576349998,12.493102230000659,53406.75520584001 2025-02-23,22:19:21.000,54,11083313,15085,0,1740349160,12958.612884689988,12.507200489999377,53406.67834752 2025-02-23,22:19:22.000,54,11083373,15205,0,1740349161,12958.653302549988,12.415561800000432,53406.72725736 2025-02-23,22:19:23.000,54,11083399,15325,0,1740349162,12958.680247789998,12.415561800000432,53406.76918008 2025-02-23,22:19:24.000,54,11083426,14885,0,1740349163,12958.747610889994,12.422610929999792,53406.706296 2025-02-23,22:19:25.000,54,11083377,14845,0,1740349164,12958.673511479989,12.443758319997869,53406.83905128 2025-02-23,22:19:26.000,54,11083365,15405,0,1740349165,12958.693720409989,12.464905710003222,53406.7761672 2025-02-23,22:19:27.000,54,11083320,15245,0,1740349166,12958.788028749994,12.53539701000409,53406.72725736 2025-02-23,22:19:28.000,54,11083303,15285,0,1740349167,12958.761083509999,12.366217890004918,53406.706296 2025-02-23,22:19:29.000,54,11083252,15285,0,1740349168,12958.87560077999,12.30982485000277,53406.66437328001 2025-02-23,22:19:30.000,54,11083362,15125,0,1740349169,12958.94296388,12.232284420002543,53406.65039904 2025-02-23,22:19:31.000,54,11083374,15165,0,1740349170,12959.030535909995,12.25343181000062,53406.65738616 2025-02-23,22:19:32.000,54,11083370,15325,0,1740349171,12958.97664542999,12.25343181000062,53406.67834752 2025-02-23,22:19:33.000,54,11083433,15125,0,1740349172,12958.83518291999,12.161793120001676,53406.79712856 2025-02-23,22:19:34.000,54,11083330,15085,0,1740349173,12958.801501369999,12.07015443000273,53406.76918008 2025-02-23,22:19:35.000,54,11083444,15205,0,1740349174,12958.653302549988,11.992614000002504,53406.72725736 2025-02-23,22:19:36.000,54,11083372,14965,0,1740349175,12958.525312659993,11.943270089999714,53406.76918008 2025-02-23,22:19:37.000,54,11083391,14805,0,1740349176,12958.471422180002,11.936220960000355,53406.83206416001 2025-02-23,22:19:38.000,54,11083409,15485,0,1740349177,12958.336695979997,11.886877050004841,53406.81808992 2025-02-23,22:19:39.000,54,11083395,15325,0,1740349178,12958.397322769997,11.816385750003974,53406.76918008 2025-02-23,22:19:40.000,54,11083428,15005,0,1740349179,12958.431004320002,11.809336620004615,53406.74821872 2025-02-23,22:19:41.000,54,11083496,15245,0,1740349180,12958.552257900003,11.816385750003974,53406.65039904 2025-02-23,22:19:42.000,54,11083321,15085,0,1740349181,12958.511840040002,11.759992710001825,53406.73424448001 2025-02-23,22:19:43.000,54,11083356,15565,0,1740349182,12958.646566239993,11.816385750003974,53406.68533464001 2025-02-23,22:19:44.000,54,11083423,15605,0,1740349183,12958.720665649998,11.79523835999862,53406.71328312001 2025-02-23,22:19:45.000,54,11083410,15365,0,1740349184,12958.794765059989,11.816385750003974,53406.6713604 2025-02-23,22:19:46.000,54,11083334,15565,0,1740349185,12958.909282329994,11.837533140002051,53406.65738616 2025-02-23,22:19:47.000,54,11083304,15445,0,1740349186,12958.93622756999,11.865729659999488,53406.73424448001 2025-02-23,22:19:48.000,54,11083497,15765,0,1740349187,12958.96317281,11.8939261800042,53406.741231600005 2025-02-23,22:19:49.000,54,11083352,15205,0,1740349188,12958.929491259994,11.809336620004615,53406.6713604 2025-02-23,22:19:50.000,54,11083397,15005,0,1740349189,12958.882337089999,11.915073570002278,53406.741231600005 2025-02-23,22:19:51.000,54,11083434,15605,0,1740349190,12958.889073399994,11.823434880003333,53406.71328312001 2025-02-23,22:19:52.000,54,11083334,15165,0,1740349191,12958.882337089999,11.809336620004615,53406.741231600005 2025-02-23,22:19:53.000,54,11083402,14805,0,1740349192,12958.801501369999,11.823434880003333,53406.706296 2025-02-23,22:19:54.000,54,11083468,14965,0,1740349193,12958.727401959994,11.745894450003107,53406.71328312001 2025-02-23,22:19:55.000,54,11083340,15165,0,1740349194,12958.707193029994,11.759992710001825,53406.82507704 2025-02-23,22:19:56.000,54,11083336,15205,0,1740349195,12958.646566239993,11.759992710001825,53406.83206416001 2025-02-23,22:19:57.000,54,11083401,15045,0,1740349196,12958.626357309993,11.759992710001825,53406.74821872 2025-02-23,22:19:58.000,54,11083371,15085,0,1740349197,12958.666775169993,11.788189229999261,53406.71328312001 2025-02-23,22:19:59.000,54,11083363,14925,0,1740349198,12958.653302549988,11.788189229999261,53406.80411568001 2025-02-23,22:20:00.000,54,11083258,15445,0,1740349199,12958.660038859998,11.809336620004615,53406.74821872 2025-02-23,22:20:01.000,54,11083145,15165,0,1740349200,12958.646566239993,11.767041840001184,53406.790141440004 2025-02-23,22:20:02.000,54,11083251,15085,0,1740349201,12958.761083509999,11.80228748999798,53406.86699976 2025-02-23,22:20:03.000,54,11083500,14805,0,1740349202,12958.781292439999,11.752943580002466,53406.80411568001 2025-02-23,22:20:04.000,54,11083415,15165,0,1740349203,12958.821710299999,11.731796190004388,53406.66437328001 2025-02-23,22:20:05.000,54,11083607,14725,0,1740349204,12958.841919229999,11.640157499998168,53406.78315432001 2025-02-23,22:20:06.000,54,11083439,15045,0,1740349205,12958.882337089999,11.66835402000288,53406.73424448001 2025-02-23,22:20:07.000,54,11083348,15165,0,1740349206,12958.848655539994,11.66835402000288,53406.790141440004 2025-02-23,22:20:08.000,54,11083379,15405,0,1740349207,12958.89580970999,11.555567939998582,53406.68533464001 2025-02-23,22:20:09.000,54,11083387,15205,0,1740349208,12958.85539184999,11.499174900003709,53406.69930888 2025-02-23,22:20:10.000,54,11083417,15045,0,1740349209,12958.89580970999,11.470978379998996,53406.75520584001 2025-02-23,22:20:11.000,54,11083345,15365,0,1740349210,12958.909282329994,11.44278186000156,53406.8460384 2025-02-23,22:20:12.000,54,11083328,15405,0,1740349211,12958.87560077999,11.39343794999877,53406.762192960006 2025-02-23,22:20:13.000,54,11083353,15285,0,1740349212,12958.85539184999,11.372290560000692,53406.706296 2025-02-23,22:20:14.000,54,11083266,15045,0,1740349213,12958.841919229999,11.252455350004311,53406.83905128 2025-02-23,22:20:15.000,54,11083270,14845,0,1740349214,12958.821710299999,11.322946649997903,53406.790141440004 2025-02-23,22:20:16.000,54,11083384,15045,0,1740349215,12958.87560077999,11.301799259999825,53406.7761672 2025-02-23,22:20:17.000,54,11083480,14845,0,1740349216,12958.90254602,11.39343794999877,53406.88097400001 2025-02-23,22:20:18.000,54,11083373,15085,0,1740349217,12958.90254602,11.407536210004764,53406.83206416001 2025-02-23,22:20:19.000,54,11083396,15325,0,1740349218,12958.909282329994,11.39343794999877,53406.79712856 2025-02-23,22:20:20.000,54,11083408,15245,0,1740349219,12959.030535909995,11.456880120000278,53406.74821872 2025-02-23,22:20:21.000,54,11083412,14885,0,1740349220,12959.010326979995,11.520322290001786,53406.90193536001 2025-02-23,22:20:22.000,54,11083397,14965,0,1740349221,12959.111371629995,11.470978379998996,53406.92289672001 2025-02-23,22:20:23.000,54,11083386,15205,0,1740349222,12959.11810793999,11.611960980000731,53406.8460384 2025-02-23,22:20:24.000,54,11083459,15005,0,1740349223,12959.171998419995,11.569666200004576,53406.93687096 2025-02-23,22:20:25.000,54,11083488,14685,0,1740349224,12959.212416279996,11.597862720002013,53406.79712856 2025-02-23,22:20:26.000,54,11083421,14965,0,1740349225,12959.16526211,11.682452280001598,53406.8460384 2025-02-23,22:20:27.000,54,11083405,15045,0,1740349226,12959.151789489995,11.710648799999035,53406.85302552001 2025-02-23,22:20:28.000,54,11083440,15125,0,1740349227,12959.20567997,11.604911850001372,53406.92988384001 2025-02-23,22:20:29.000,54,11083253,15045,0,1740349228,12959.17873472999,11.66835402000288,53406.90193536001 2025-02-23,22:20:30.000,54,11083499,15045,0,1740349229,12959.11810793999,11.597862720002013,53406.93687096 2025-02-23,22:20:31.000,54,11083326,15365,0,1740349230,12959.03727221999,11.4357327300022,53406.99276792 2025-02-23,22:20:32.000,54,11083415,15045,0,1740349231,12959.030535909995,11.513273160002427,53406.88796112 2025-02-23,22:20:33.000,54,11083449,15525,0,1740349232,12958.96317281,11.39343794999877,53406.92988384001 2025-02-23,22:20:34.000,54,11083527,15045,0,1740349233,12958.96317281,11.372290560000692,53406.9159096 2025-02-23,22:20:35.000,54,11083365,15085,0,1740349234,12958.868864469994,11.26655361000303,53406.95084520001 2025-02-23,22:20:36.000,54,11083433,15085,0,1740349235,12958.889073399994,11.167865790004726,53406.860012640005 2025-02-23,22:20:37.000,54,11083398,15525,0,1740349236,12958.828446609994,11.118521880001936,53406.88097400001 2025-02-23,22:20:38.000,54,11083312,15285,0,1740349237,12958.89580970999,11.03393232000235,53406.86699976 2025-02-23,22:20:39.000,54,11083541,15045,0,1740349238,12958.889073399994,11.125571010001295,53406.7761672 2025-02-23,22:20:40.000,54,11083465,15165,0,1740349239,12958.929491259994,11.04098145000171,53406.88097400001 2025-02-23,22:20:41.000,54,11083323,14805,0,1740349240,12958.929491259994,11.090325360004499,53406.94385808 2025-02-23,22:20:42.000,54,11083358,15245,0,1740349241,12958.990118049995,11.104423620003217,53406.978793680006 2025-02-23,22:20:43.000,54,11083360,14965,0,1740349242,12959.09789900999,11.02688319000299,53406.94385808 2025-02-23,22:20:44.000,54,11083407,15085,0,1740349243,12959.151789489995,11.111472750002577,53406.95084520001 2025-02-23,22:20:45.000,54,11083365,14965,0,1740349244,12959.18547104,11.132620140000654,53406.908922480005 2025-02-23,22:20:46.000,54,11083419,14765,0,1740349245,12959.17873472999,11.139669270000013,53406.88097400001 2025-02-23,22:20:47.000,54,11083370,15005,0,1740349246,12959.28651569,11.153767529998731,53406.9159096 2025-02-23,22:20:48.000,54,11083551,14965,0,1740349247,12959.299988309991,11.16081665999809,53406.908922480005 2025-02-23,22:20:49.000,54,11083291,14885,0,1740349248,12959.475132369997,11.181964050003444,53406.87398688 2025-02-23,22:20:50.000,54,11083527,14965,0,1740349249,12959.367351410001,11.21720970000024,53406.90193536001 2025-02-23,22:20:51.000,54,11083464,15125,0,1740349250,12959.299988309991,11.076227099998505,53406.89494824 2025-02-23,22:20:52.000,54,11083530,15645,0,1740349251,12959.481868679992,11.139669270000013,53406.99975504001 2025-02-23,22:20:53.000,54,11083347,15005,0,1740349252,12959.367351410001,11.196062310002162,53406.95084520001 2025-02-23,22:20:54.000,54,11083384,14925,0,1740349253,12959.360615099991,11.224258829999599,53406.93687096 2025-02-23,22:20:55.000,54,11083302,14885,0,1740349254,12959.401032959991,11.238357089998317,53406.94385808 2025-02-23,22:20:56.000,54,11083363,15125,0,1740349255,12959.434714509996,11.26655361000303,53406.908922480005 2025-02-23,22:20:57.000,54,11083329,15005,0,1740349256,12959.414505579996,11.280651870001748,53406.93687096 2025-02-23,22:20:58.000,54,11083364,15285,0,1740349257,12959.508813920002,11.287701000001107,53406.96481944 2025-02-23,22:20:59.000,54,11083318,15645,0,1740349258,12959.448187130001,11.308848389999184,53406.8460384 2025-02-23,22:21:00.000,54,11083313,14845,0,1740349259,12959.508813920002,11.146718399999372,53406.957832320004 2025-02-23,22:21:01.000,54,11083423,14885,0,1740349260,12959.609858570002,11.252455350004311,53406.957832320004 2025-02-23,22:21:02.000,54,11083342,15325,0,1740349261,12959.650276430002,11.26655361000303,53406.94385808 2025-02-23,22:21:03.000,54,11083315,14805,0,1740349262,12959.657012739997,11.181964050003444,53406.97180656001 2025-02-23,22:21:04.000,54,11083452,15325,0,1740349263,12959.616594879997,11.153767529998731,53407.06962624001 2025-02-23,22:21:05.000,54,11083346,15245,0,1740349264,12959.562704399992,11.125571010001295,53407.04866488001 2025-02-23,22:21:06.000,54,11083398,14925,0,1740349265,12959.529022850002,11.048030580001068,53407.02071640001 2025-02-23,22:21:07.000,54,11083407,14845,0,1740349266,12959.488604990001,11.062128839999787,53407.06962624001 2025-02-23,22:21:08.000,54,11083321,15405,0,1740349267,12959.502077609992,11.04098145000171,53407.08360048 2025-02-23,22:21:09.000,54,11083595,15205,0,1740349268,12959.427978200001,10.99163753999892,53407.027703520005 2025-02-23,22:21:10.000,54,11083314,15445,0,1740349269,12959.515550229997,10.998686669998278,53407.11154896 2025-02-23,22:21:11.000,54,11083370,15445,0,1740349270,12959.502077609992,10.928195370004687,53407.00674216 2025-02-23,22:21:12.000,54,11083304,15285,0,1740349271,12959.589649640002,11.03393232000235,53407.01372928 2025-02-23,22:21:13.000,54,11083424,15205,0,1740349272,12959.589649640002,11.062128839999787,53407.00674216 2025-02-23,22:21:14.000,54,11083319,15205,0,1740349273,12959.582913329992,11.048030580001068,53407.076613360005 2025-02-23,22:21:15.000,54,11083346,15125,0,1740349274,12959.576177019997,11.139669270000013,53406.99975504001 2025-02-23,22:21:16.000,54,11083252,15205,0,1740349275,12959.724375839993,11.174914920004085,53407.10456184 2025-02-23,22:21:17.000,54,11083427,15005,0,1740349276,12959.657012739997,11.245406219997676,53407.18142016 2025-02-23,22:21:18.000,54,11083378,15005,0,1740349277,12959.778266319998,11.196062310002162,53407.04167776 2025-02-23,22:21:19.000,54,11083312,15045,0,1740349278,12959.724375839993,11.39343794999877,53407.10456184 2025-02-23,22:21:20.000,54,11083389,14845,0,1740349279,12959.758057389998,11.414585340004123,53407.06962624001 2025-02-23,22:21:21.000,54,11083411,15005,0,1740349280,12959.764793699993,11.400487079998129,53407.09757472001 2025-02-23,22:21:22.000,54,11083298,14805,0,1740349281,12959.832156799988,11.463929249999637,53407.06962624001 2025-02-23,22:21:23.000,54,11083352,14845,0,1740349282,12959.805211559993,11.49212577000435,53407.13949744001 2025-02-23,22:21:24.000,54,11083256,15325,0,1740349283,12959.865838349993,11.478027509998356,53407.08360048 2025-02-23,22:21:25.000,54,11083237,15085,0,1740349284,12959.852365729988,11.534420550000505,53407.076613360005 2025-02-23,22:21:26.000,54,11083489,15565,0,1740349285,12959.966882999994,11.456880120000278,53407.18840728001 2025-02-23,22:21:27.000,54,11083352,15045,0,1740349286,12959.933201449989,11.49212577000435,53407.125523200004 2025-02-23,22:21:28.000,54,11083422,14845,0,1740349287,12959.872574659988,11.400487079998129,53407.11853608001 2025-02-23,22:21:29.000,54,11083294,15405,0,1740349288,12959.852365729988,11.39343794999877,53407.06263912 2025-02-23,22:21:30.000,54,11083332,15165,0,1740349289,12959.865838349993,11.273602740002389,53407.1604588 2025-02-23,22:21:31.000,54,11083317,15405,0,1740349290,12959.838893109998,11.167865790004726,53407.20936864 2025-02-23,22:21:32.000,54,11083389,14885,0,1740349291,12959.791738939988,11.139669270000013,53407.11853608001 2025-02-23,22:21:33.000,54,11083460,15285,0,1740349292,12959.710903220002,11.16081665999809,53407.18142016 2025-02-23,22:21:34.000,54,11083455,15325,0,1740349293,12959.609858570002,11.111472750002577,53407.09757472001 2025-02-23,22:21:35.000,54,11083376,15205,0,1740349294,12959.582913329992,11.097374490003858,53407.13949744001 2025-02-23,22:21:36.000,54,11083370,15085,0,1740349295,12959.495341299997,11.167865790004726,53407.09058760001 2025-02-23,22:21:37.000,54,11083354,15205,0,1740349296,12959.387560340001,11.231307959998958,53407.04866488001 2025-02-23,22:21:38.000,54,11083371,15325,0,1740349297,12959.441450819992,11.252455350004311,53407.10456184 2025-02-23,22:21:39.000,54,11083447,15085,0,1740349298,12959.407769270001,11.26655361000303,53407.11853608001 2025-02-23,22:21:40.000,54,11083405,15365,0,1740349299,12959.299988309991,11.294750130000466,53407.09757472001 2025-02-23,22:21:41.000,54,11083442,15165,0,1740349300,12959.374087719996,11.456880120000278,53407.10456184 2025-02-23,22:21:42.000,54,11083344,15125,0,1740349301,12959.313460929996,11.506224030003068,53407.04866488001 2025-02-23,22:21:43.000,54,11083382,15445,0,1740349302,12959.407769270001,11.548518809999223,53407.13251032 2025-02-23,22:21:44.000,54,11083315,15285,0,1740349303,12959.502077609992,11.604911850001372,53407.10456184 2025-02-23,22:21:45.000,54,11083418,15405,0,1740349304,12959.555968089997,11.710648799999035,53407.076613360005 2025-02-23,22:21:46.000,54,11083388,15325,0,1740349305,12959.657012739997,11.724747059997753,53407.125523200004 2025-02-23,22:21:47.000,54,11083395,15365,0,1740349306,12959.838893109998,11.745894450003107,53407.06962624001 2025-02-23,22:21:48.000,54,11083433,15085,0,1740349307,12960.088136579994,11.823434880003333,53407.055652 2025-02-23,22:21:49.000,54,11083299,15045,0,1740349308,12960.24307171,11.745894450003107,53407.10456184 2025-02-23,22:21:50.000,54,11083495,15205,0,1740349309,12960.22286278,11.752943580002466,53407.08360048 2025-02-23,22:21:51.000,54,11083382,15525,0,1740349310,12960.29696218999,11.872778789998847,53407.09058760001 2025-02-23,22:21:52.000,54,11083302,15405,0,1740349311,12960.21612646999,11.724747059997753,53407.125523200004 2025-02-23,22:21:53.000,54,11083358,14685,0,1740349312,12960.061191339999,11.682452280001598,53407.13949744001 2025-02-23,22:21:54.000,54,11083242,15685,0,1740349313,12959.859102039998,11.604911850001372,53407.10456184 2025-02-23,22:21:55.000,54,11083560,15165,0,1740349314,12959.690694290002,11.520322290001786,53407.03469064 2025-02-23,22:21:56.000,54,11083393,15125,0,1740349315,12959.650276430002,11.44278186000156,53407.076613360005 2025-02-23,22:21:57.000,54,11083342,15645,0,1740349316,12959.448187130001,11.365241430001333,53407.125523200004 2025-02-23,22:21:58.000,54,11083414,15205,0,1740349317,12959.401032959991,11.315897519998543,53407.03469064 2025-02-23,22:21:59.000,54,11083320,15725,0,1740349318,12959.340406169991,11.329995780004538,53407.01372928 2025-02-23,22:22:00.000,54,11083392,15165,0,1740349319,12959.252834139996,11.39343794999877,53407.09058760001 2025-02-23,22:22:01.000,54,11083253,15125,0,1740349320,12959.19894365999,11.231307959998958,53407.09757472001 2025-02-23,22:22:02.000,54,11083361,15845,0,1740349321,12959.299988309991,11.4357327300022,53407.11853608001 2025-02-23,22:22:03.000,54,11083338,14805,0,1740349322,12959.293251999996,11.379339690000052,53407.125523200004 2025-02-23,22:22:04.000,54,11083365,14885,0,1740349323,12959.299988309991,11.4357327300022,53407.125523200004 2025-02-23,22:22:05.000,54,11083369,14965,0,1740349324,12959.347142480001,11.499174900003709,53407.20238152 2025-02-23,22:22:06.000,54,11083295,14685,0,1740349325,12959.367351410001,11.555567939998582,53407.34212392 2025-02-23,22:22:07.000,54,11083300,14645,0,1740349326,12959.461659749992,11.66835402000288,53407.17443304 2025-02-23,22:22:08.000,54,11083469,15005,0,1740349327,12959.522286539992,11.738845320003747,53407.25827848001 2025-02-23,22:22:09.000,54,11083393,15285,0,1740349328,12959.542495469992,11.79523835999862,53407.244304240005 2025-02-23,22:22:10.000,54,11083439,14965,0,1740349329,12959.683957979993,11.79523835999862,53407.20936864 2025-02-23,22:22:11.000,54,11083495,15205,0,1740349330,12959.838893109998,11.788189229999261,53407.244304240005 2025-02-23,22:22:12.000,54,11083322,15245,0,1740349331,12959.939937759998,11.865729659999488,53407.22334288 2025-02-23,22:22:13.000,54,11083414,15205,0,1740349332,12959.953410379989,11.774090970000543,53407.20238152 2025-02-23,22:22:14.000,54,11083329,14845,0,1740349333,12959.980355619999,11.781140099999902,53407.25129136 2025-02-23,22:22:15.000,54,11083326,14845,0,1740349334,12959.973619309989,11.767041840001184,53407.16744592001 2025-02-23,22:22:16.000,54,11083338,14805,0,1740349335,12959.912992519989,11.66835402000288,53407.23033 2025-02-23,22:22:17.000,54,11083430,14845,0,1740349336,12959.838893109998,11.67540315000224,53407.23033 2025-02-23,22:22:18.000,54,11083471,15125,0,1740349337,12959.758057389998,11.640157499998168,53407.26526560001 2025-02-23,22:22:19.000,54,11083386,14565,0,1740349338,12959.636803809997,11.703599669999676,53407.293214080004 2025-02-23,22:22:20.000,54,11083180,14805,0,1740349339,12959.650276430002,11.640157499998168,53407.314175440006 2025-02-23,22:22:21.000,54,11083590,14965,0,1740349340,12959.562704399992,11.611960980000731,53407.22334288 2025-02-23,22:22:22.000,54,11083394,14805,0,1740349341,12959.434714509996,11.647206630004803,53407.244304240005 2025-02-23,22:22:23.000,54,11083392,15045,0,1740349342,12959.394296649996,11.67540315000224,53407.20238152 2025-02-23,22:22:24.000,54,11083350,15085,0,1740349343,12959.454923439996,11.647206630004803,53407.146484560006 2025-02-23,22:22:25.000,54,11083330,15125,0,1740349344,12959.394296649996,11.611960980000731,53407.125523200004 2025-02-23,22:22:26.000,54,11083550,14765,0,1740349345,12959.407769270001,11.61901011000009,53407.13949744001 2025-02-23,22:22:27.000,54,11083390,14885,0,1740349346,12959.401032959991,11.731796190004388,53407.125523200004 2025-02-23,22:22:28.000,54,11083445,14965,0,1740349347,12959.367351410001,11.696550540000317,53407.195394400005 2025-02-23,22:22:29.000,54,11083356,14565,0,1740349348,12959.30672462,11.738845320003747,53407.11154896 2025-02-23,22:22:30.000,54,11083421,14485,0,1740349349,12959.25957044999,11.767041840001184,53407.11853608001 2025-02-23,22:22:31.000,54,11083411,14965,0,1740349350,12959.279779379991,11.781140099999902,53407.1604588 2025-02-23,22:22:32.000,54,11083386,14485,0,1740349351,12959.17873472999,11.703599669999676,53407.03469064 2025-02-23,22:22:33.000,54,11083370,14845,0,1740349352,12959.21915258999,11.745894450003107,53406.978793680006 2025-02-23,22:22:34.000,54,11083404,14885,0,1740349353,12959.23936151999,11.731796190004388,53407.11154896 2025-02-23,22:22:35.000,54,11083369,15045,0,1740349354,12959.24609783,11.774090970000543,53407.06962624001 2025-02-23,22:22:36.000,54,11083414,15285,0,1740349355,12959.30672462,11.689501410000958,53407.06263912 2025-02-23,22:22:37.000,54,11083444,14965,0,1740349356,12959.367351410001,11.640157499998168,53407.125523200004 2025-02-23,22:22:38.000,54,11083365,14845,0,1740349357,12959.25957044999,11.61901011000009,53407.18142016 2025-02-23,22:22:39.000,54,11083465,14605,0,1740349358,12959.320197239991,11.654255760004162,53407.25827848001 2025-02-23,22:22:40.000,54,11083474,15125,0,1740349359,12959.353878789996,11.633108369998808,53407.10456184 2025-02-23,22:22:41.000,54,11083379,14725,0,1740349360,12959.23936151999,11.62605923999945,53407.23033 2025-02-23,22:22:42.000,54,11083257,15325,0,1740349361,12959.25957044999,11.576715330003935,53407.10456184 2025-02-23,22:22:43.000,54,11083381,14685,0,1740349362,12959.232625209996,11.583764460003295,53407.13251032 2025-02-23,22:22:44.000,54,11083335,15205,0,1740349363,12959.212416279996,11.527371420001145,53407.16744592001 2025-02-23,22:22:45.000,54,11083359,15045,0,1740349364,12959.18547104,11.62605923999945,53407.1604588 2025-02-23,22:22:46.000,54,11083335,14565,0,1740349365,12959.131580559995,11.611960980000731,53407.18840728001 2025-02-23,22:22:47.000,54,11083430,14685,0,1740349366,12959.10463532,11.562617069997941,53407.11154896 2025-02-23,22:22:48.000,54,11083392,14725,0,1740349367,12959.091162699995,11.611960980000731,53407.08360048 2025-02-23,22:22:49.000,54,11083391,14925,0,1740349368,12959.091162699995,11.61901011000009,53407.11853608001 2025-02-23,22:22:50.000,54,11083396,14925,0,1740349369,12959.07769007999,11.506224030003068,53407.03469064 2025-02-23,22:22:51.000,54,11083416,15325,0,1740349370,12959.091162699995,11.597862720002013,53407.146484560006 2025-02-23,22:22:52.000,54,11083444,15085,0,1740349371,12959.0237996,11.506224030003068,53406.9857808 2025-02-23,22:22:53.000,54,11083490,15365,0,1740349372,12959.030535909995,11.562617069997941,53407.01372928 2025-02-23,22:22:54.000,54,11083415,15045,0,1740349373,12959.01706328999,11.590813590002654,53406.86699976 2025-02-23,22:22:55.000,54,11083332,14845,0,1740349374,12959.05748114999,11.682452280001598,53407.17443304 2025-02-23,22:22:56.000,54,11083454,14925,0,1740349375,12959.06421746,11.724747059997753,53407.13251032 2025-02-23,22:22:57.000,54,11083410,15045,0,1740349376,12959.01706328999,11.710648799999035,53407.055652 2025-02-23,22:22:58.000,54,11083551,15045,0,1740349377,12958.96317281,11.745894450003107,53407.15347168 2025-02-23,22:22:59.000,54,11083417,15045,0,1740349378,12958.889073399994,11.774090970000543,53407.1604588 2025-02-23,22:23:00.000,54,11083410,15245,0,1740349379,12958.909282329994,11.858680530000129,53407.146484560006 2025-02-23,22:23:01.000,54,11083465,14725,0,1740349380,12958.83518291999,11.943270089999714,53407.09757472001 2025-02-23,22:23:02.000,54,11083331,15325,0,1740349381,12958.761083509999,11.915073570002278,53407.13949744001 2025-02-23,22:23:03.000,54,11083513,15045,0,1740349382,12958.727401959994,11.865729659999488,53407.04167776 2025-02-23,22:23:04.000,54,11083437,14845,0,1740349383,12958.808237679994,11.90097531000356,53407.125523200004 2025-02-23,22:23:05.000,54,11083348,15045,0,1740349384,12958.808237679994,12.006712260001223,53407.01372928 2025-02-23,22:23:06.000,54,11083337,14965,0,1740349385,12958.794765059989,11.929171830000996,53407.08360048 2025-02-23,22:23:07.000,54,11083352,15325,0,1740349386,12958.85539184999,11.957368349998433,53407.10456184 2025-02-23,22:23:08.000,54,11083341,15365,0,1740349387,12958.87560077999,11.936220960000355,53407.09757472001 2025-02-23,22:23:09.000,54,11083444,15085,0,1740349388,12959.050744839995,11.929171830000996,53407.076613360005 2025-02-23,22:23:10.000,54,11083428,14845,0,1740349389,12959.0237996,11.936220960000355,53407.04866488001 2025-02-23,22:23:11.000,54,11083538,15045,0,1740349390,12959.00359067,11.886877050004841,53407.055652 2025-02-23,22:23:12.000,54,11083254,15365,0,1740349391,12959.08442639,11.922122700001637,53407.03469064 2025-02-23,22:23:13.000,54,11083463,15125,0,1740349392,12959.070953769995,11.90097531000356,53407.08360048 2025-02-23,22:23:14.000,54,11083525,14925,0,1740349393,12959.050744839995,11.80228748999798,53407.01372928 2025-02-23,22:23:15.000,54,11083605,15205,0,1740349394,12959.03727221999,11.79523835999862,53407.027703520005 2025-02-23,22:23:16.000,54,11083319,15405,0,1740349395,12959.091162699995,11.745894450003107,53407.13251032 2025-02-23,22:23:17.000,54,11083372,14885,0,1740349396,12959.06421746,11.830484010002692,53407.15347168 2025-02-23,22:23:18.000,54,11083439,14725,0,1740349397,12958.98338174,11.788189229999261,53407.027703520005 2025-02-23,22:23:19.000,54,11083381,14885,0,1740349398,12958.90254602,11.724747059997753,53407.055652 2025-02-23,22:23:20.000,54,11083429,14525,0,1740349399,12958.761083509999,11.816385750003974,53407.027703520005 2025-02-23,22:23:21.000,54,11083353,15005,0,1740349400,12958.653302549988,11.837533140002051,53407.06962624001 2025-02-23,22:23:22.000,54,11083328,15125,0,1740349401,12958.639829929998,11.865729659999488,53407.13251032 2025-02-23,22:23:23.000,54,11083378,15205,0,1740349402,12958.572466829988,11.816385750003974,53407.09058760001 2025-02-23,22:23:24.000,54,11083401,15085,0,1740349403,12958.511840040002,11.978515740003786,53407.055652 2025-02-23,22:23:25.000,54,11083456,15205,0,1740349404,12958.444476939992,11.999663130001863,53407.09058760001 2025-02-23,22:23:26.000,54,11083374,15245,0,1740349405,12958.511840040002,12.112449209998886,53407.076613360005 2025-02-23,22:23:27.000,54,11083342,14845,0,1740349406,12958.518576349998,12.133596600004239,53407.10456184 2025-02-23,22:23:28.000,54,11083399,14925,0,1740349407,12958.511840040002,12.20408789999783,53407.027703520005 2025-02-23,22:23:29.000,54,11083386,14925,0,1740349408,12958.565730519993,12.20408789999783,53407.02071640001 2025-02-23,22:23:30.000,54,11083329,14365,0,1740349409,12958.585939449993,12.197038769998471,53407.06962624001 2025-02-23,22:23:31.000,54,11083342,15525,0,1740349410,12958.646566239993,12.26048093999998,53407.027703520005 2025-02-23,22:23:32.000,54,11083368,14805,0,1740349411,12958.646566239993,12.25343181000062,53406.9857808 2025-02-23,22:23:33.000,54,11083386,14645,0,1740349412,12958.734138269989,12.232284420002543,53407.055652 2025-02-23,22:23:34.000,54,11083429,14885,0,1740349413,12958.639829929998,12.246382680001261,53406.957832320004 2025-02-23,22:23:35.000,54,11083447,14805,0,1740349414,12958.633093619988,12.281628329998057,53406.96481944 2025-02-23,22:23:36.000,54,11083381,14925,0,1740349415,12958.612884689988,12.154743990002316,53406.99975504001 2025-02-23,22:23:37.000,54,11083428,14805,0,1740349416,12958.558994209998,12.119498339998245,53406.93687096 2025-02-23,22:23:38.000,54,11083362,14565,0,1740349417,12958.491631110002,12.105400079999526,53406.9159096 2025-02-23,22:23:39.000,54,11083392,14685,0,1740349418,12958.424268009992,12.161793120001676,53406.88796112 2025-02-23,22:23:40.000,54,11083440,14845,0,1740349419,12958.397322769997,12.182940509999753,53406.92988384001 2025-02-23,22:23:41.000,54,11083302,14885,0,1740349420,12958.363641219992,12.119498339998245,53407.06962624001 2025-02-23,22:23:42.000,54,11083415,14645,0,1740349421,12958.242387639992,12.056056170004013,53406.94385808 2025-02-23,22:23:43.000,54,11083416,15205,0,1740349422,12958.154815609996,12.091301820000808,53406.92289672001 2025-02-23,22:23:44.000,54,11083490,14845,0,1740349423,12958.141342989991,12.112449209998886,53406.93687096 2025-02-23,22:23:45.000,54,11083360,14925,0,1740349424,12958.154815609996,12.197038769998471,53406.92289672001 2025-02-23,22:23:46.000,54,11083311,15045,0,1740349425,12958.168288230001,12.225235290003184,53406.86699976 2025-02-23,22:23:47.000,54,11083442,15005,0,1740349426,12958.188497160001,12.267530069999339,53406.81808992 2025-02-23,22:23:48.000,54,11083507,14845,0,1740349427,12958.208706090001,12.288677460004692,53406.85302552001 2025-02-23,22:23:49.000,54,11083361,15085,0,1740349428,12958.242387639992,12.394414410002355,53406.95084520001 2025-02-23,22:23:50.000,54,11083392,14845,0,1740349429,12958.289541810002,12.295726590004051,53406.81808992 2025-02-23,22:23:51.000,54,11083342,15085,0,1740349430,12958.296278119997,12.422610929999792,53406.88097400001 2025-02-23,22:23:52.000,54,11083377,15205,0,1740349431,12958.329959670002,12.549495270002808,53406.71328312001 2025-02-23,22:23:53.000,54,11083352,15005,0,1740349432,12958.303014429992,12.500151360000018,53406.85302552001 2025-02-23,22:23:54.000,54,11083543,14885,0,1740349433,12958.370377530002,12.591790049998963,53406.79712856 2025-02-23,22:23:55.000,54,11083258,14805,0,1740349434,12958.457949559997,12.549495270002808,53406.83905128 2025-02-23,22:23:56.000,54,11083430,14765,0,1740349435,12958.410795390002,12.591790049998963,53406.7761672 2025-02-23,22:23:57.000,54,11083456,14765,0,1740349436,12958.437740629997,12.598839179998322,53406.82507704 2025-02-23,22:23:58.000,54,11083329,14765,0,1740349437,12958.356904909997,12.563593530001526,53406.85302552001 2025-02-23,22:23:59.000,54,11083425,15165,0,1740349438,12958.350168600002,12.542446140003449,53406.83905128 2025-02-23,22:24:00.000,54,11083358,15405,0,1740349439,12958.242387639992,12.493102230000659,53406.79712856 2025-02-23,22:24:01.000,54,11083347,14925,0,1740349440,12958.242387639992,12.500151360000018,53406.79712856 2025-02-23,22:24:02.000,54,11083416,14925,0,1740349441,12958.188497160001,12.457856580003863,53406.75520584001 2025-02-23,22:24:03.000,54,11083359,14685,0,1740349442,12958.10766144,12.4860531000013,53406.7761672 2025-02-23,22:24:04.000,54,11083498,15165,0,1740349443,12958.04703465,12.450807450004504,53406.80411568001 2025-02-23,22:24:05.000,54,11083459,14925,0,1740349444,12958.04029833999,12.408512670001073,53406.80411568001 2025-02-23,22:24:06.000,54,11083301,15085,0,1740349445,12958.060507269991,12.4860531000013,53406.71328312001 2025-02-23,22:24:07.000,54,11083360,14805,0,1740349446,12958.02682572,12.542446140003449,53406.622450560004 2025-02-23,22:24:08.000,54,11083351,14965,0,1740349447,12957.99988047999,12.556544400002167,53406.60847632 2025-02-23,22:24:09.000,54,11083339,14925,0,1740349448,12958.161551919991,12.634084830002394,53406.63642480001 2025-02-23,22:24:10.000,54,11083378,14845,0,1740349449,12958.242387639992,12.676379609998548,53406.6014892 2025-02-23,22:24:11.000,54,11083396,15165,0,1740349450,12958.06724358,12.760969169998134,53406.594502080006 2025-02-23,22:24:12.000,54,11083559,14845,0,1740349451,12958.228915020001,12.683428739997908,53406.72725736 2025-02-23,22:24:13.000,54,11083379,14645,0,1740349452,12958.329959670002,12.676379609998548,53406.6014892 2025-02-23,22:24:14.000,54,11083217,15045,0,1740349453,12958.383850149992,12.873755250002432,53406.454759680004 2025-02-23,22:24:15.000,54,11083359,15245,0,1740349454,12958.363641219992,474.7327528500027,53406.706296 2025-02-23,22:24:16.000,54,11083461,15365,0,1740349455,12958.444476939992,12.83850959999836,53406.60847632 2025-02-23,22:24:17.000,54,11083330,14805,0,1740349456,12958.303014429992,12.796214820002206,53406.622450560004 2025-02-23,22:24:18.000,54,11083387,14605,0,1740349457,12958.404059079992,12.76801830000477,53406.62943768 2025-02-23,22:24:19.000,54,11083344,14965,0,1740349458,12958.404059079992,12.84555872999772,53406.65738616 2025-02-23,22:24:20.000,54,11083379,15085,0,1740349459,12958.383850149992,12.824411339999642,53406.622450560004 2025-02-23,22:24:21.000,54,11083334,15645,0,1740349460,12958.451213250002,12.789165690002847,53406.58052784 2025-02-23,22:24:22.000,54,11083290,15165,0,1740349461,12958.498367419998,12.831460469999001,53406.56655360001 2025-02-23,22:24:23.000,54,11083337,14965,0,1740349462,12958.511840040002,12.873755250002432,53406.692321760005 2025-02-23,22:24:24.000,54,11083427,15045,0,1740349463,12958.606148379993,12.817362210000283,53406.6713604 2025-02-23,22:24:25.000,54,11083487,14805,0,1740349464,12958.592675759988,12.824411339999642,53406.6014892 2025-02-23,22:24:26.000,54,11083356,15325,0,1740349465,12958.397322769997,12.789165690002847,53406.54559224001 2025-02-23,22:24:27.000,54,11083600,14645,0,1740349466,12958.511840040002,12.831460469999001,53406.573540720005 2025-02-23,22:24:28.000,54,11083463,14885,0,1740349467,12958.417531699997,12.817362210000283,53406.49668240001 2025-02-23,22:24:29.000,54,11083397,15365,0,1740349468,12958.397322769997,12.796214820002206,53406.54559224001 2025-02-23,22:24:30.000,54,11083364,14965,0,1740349469,12958.383850149992,12.803263950001565,53406.55257936 2025-02-23,22:24:31.000,54,11083361,15525,0,1740349470,12958.383850149992,12.83850959999836,53406.48270816 2025-02-23,22:24:32.000,54,11083287,15125,0,1740349471,12958.255860259997,12.725723520001338,53406.58052784 2025-02-23,22:24:33.000,54,11083551,15005,0,1740349472,12958.249123950001,12.739821780000057,53406.53860512 2025-02-23,22:24:34.000,54,11083380,14965,0,1740349473,12958.269332880001,12.760969169998134,53406.594502080006 2025-02-23,22:24:35.000,54,11083498,14765,0,1740349474,12958.228915020001,12.859656990003714,53406.55257936 2025-02-23,22:24:36.000,54,11083400,14805,0,1740349475,12958.242387639992,12.782116560003487,53406.524630880005 2025-02-23,22:24:37.000,54,11083352,15245,0,1740349476,12958.329959670002,12.775067430004128,53406.50366952 2025-02-23,22:24:38.000,54,11083444,15125,0,1740349477,12958.303014429992,12.810313080000924,53406.426811200006 2025-02-23,22:24:39.000,54,11083276,14845,0,1740349478,12958.201969779991,12.89490264000051,53406.30104304001 2025-02-23,22:24:40.000,54,11083416,14605,0,1740349479,12958.377113839997,13.021786980003526,53406.44078544 2025-02-23,22:24:41.000,54,11083489,15045,0,1740349480,12958.343432289992,12.930148290004581,53406.58052784 2025-02-23,22:24:42.000,54,11083458,14765,0,1740349481,12958.471422180002,13.042934370001603,53406.531618 2025-02-23,22:24:43.000,54,11083352,15005,0,1740349482,12958.451213250002,13.021786980003526,53406.454759680004 2025-02-23,22:24:44.000,54,11083428,14645,0,1740349483,12958.525312659993,13.049983500000963,53406.426811200006 2025-02-23,22:24:45.000,54,11083402,14845,0,1740349484,12958.585939449993,12.993590459998813,53406.405849840005 2025-02-23,22:24:46.000,54,11083242,15085,0,1740349485,12958.491631110002,13.057032630000322,53406.44777256001 2025-02-23,22:24:47.000,54,11083206,14845,0,1740349486,12958.525312659993,13.134573060000548,53406.51764376001 2025-02-23,22:24:48.000,54,11083463,14845,0,1740349487,12958.484894799993,13.155720449998626,53406.55956648 2025-02-23,22:24:49.000,54,11083346,14965,0,1740349488,12958.444476939992,13.176867840003979,53406.475721040006 2025-02-23,22:24:50.000,54,11083440,15085,0,1740349489,12958.370377530002,13.021786980003526,53406.51065664 2025-02-23,22:24:51.000,54,11083446,15565,0,1740349490,12958.329959670002,474.94422674999805,53406.426811200006 2025-02-23,22:24:52.000,54,11083429,15165,0,1740349491,12958.316487049997,13.078180019998399,53406.51065664 2025-02-23,22:24:53.000,54,11083421,14845,0,1740349492,12958.276069189997,13.000639589998173,53406.51764376001 2025-02-23,22:24:54.000,54,11083333,15045,0,1740349493,12958.175024539996,13.057032630000322,53406.46873392001 2025-02-23,22:24:55.000,54,11083678,15045,0,1740349494,12958.100925129991,13.028836110002885,53406.46873392001 2025-02-23,22:24:56.000,54,11083579,15045,0,1740349495,12958.12787037,13.014737850004167,53406.44078544 2025-02-23,22:24:57.000,54,11083305,15165,0,1740349496,12958.053770959996,13.049983500000963,53406.531618 2025-02-23,22:24:58.000,54,11083388,14365,0,1740349497,12958.02008940999,13.078180019998399,53406.49668240001 2025-02-23,22:24:59.000,54,11083419,14685,0,1740349498,12958.02682572,13.021786980003526,53406.48270816 2025-02-23,22:25:00.000,54,11083386,14885,0,1740349499,12958.00661679,13.134573060000548,53406.454759680004 2025-02-23,22:25:01.000,54,11083435,14445,0,1740349500,12957.99988047999,13.183916970003338,53406.531618 2025-02-23,22:25:02.000,54,11083417,14845,0,1740349501,12957.93925368999,13.212113490000775,53406.426811200006 2025-02-23,22:25:03.000,54,11083437,14885,0,1740349502,12957.95946261999,13.240310009998211,53406.44078544 2025-02-23,22:25:04.000,54,11083463,15125,0,1740349503,12957.97967154999,13.437685650002095,53406.44078544 2025-02-23,22:25:05.000,54,11083429,14805,0,1740349504,12957.95946261999,13.247359140004846,53406.49668240001 2025-02-23,22:25:06.000,54,11083385,14845,0,1740349505,12957.98640786,13.233260879998852,53406.356940000005 2025-02-23,22:25:07.000,54,11083501,14685,0,1740349506,12957.952726309995,13.395390869998664,53406.3918756 2025-02-23,22:25:08.000,54,11083231,14845,0,1740349507,12958.00661679,13.289653920001001,53406.44078544 2025-02-23,22:25:09.000,54,11083433,14765,0,1740349508,12958.02682572,13.402439999998023,53406.356940000005 2025-02-23,22:25:10.000,54,11083575,14805,0,1740349509,12957.95946261999,13.47998042999825,53406.44777256001 2025-02-23,22:25:11.000,54,11083373,14845,0,1740349510,12958.00661679,13.508176950002962,53406.36392712 2025-02-23,22:25:12.000,54,11083320,15485,0,1740349511,12957.972935239995,13.501127820003603,53406.36392712 2025-02-23,22:25:13.000,54,11083408,14885,0,1740349512,12957.932517379995,13.494078690004244,53406.39886272001 2025-02-23,22:25:14.000,54,11083307,14925,0,1740349513,12957.871890589995,13.57161912000447,53406.426811200006 2025-02-23,22:25:15.000,54,11083509,14725,0,1740349514,12957.871890589995,13.515226080002321,53406.3918756 2025-02-23,22:25:16.000,54,11083412,15005,0,1740349515,12957.892099519995,13.599815640001907,53406.31501728 2025-02-23,22:25:17.000,54,11083428,15245,0,1740349516,12957.85841796999,13.451783910000813,53406.3220044 2025-02-23,22:25:18.000,54,11083411,14845,0,1740349517,12957.811263799995,13.52227521000168,53406.25213320001 2025-02-23,22:25:19.000,54,11083409,15285,0,1740349518,12957.86515428,13.557520859998476,53406.30104304001 2025-02-23,22:25:20.000,54,11083405,14845,0,1740349519,12957.88536321,13.57161912000447,53406.28008168001 2025-02-23,22:25:21.000,54,11083373,15245,0,1740349520,12957.86515428,13.57161912000447,53406.24514608 2025-02-23,22:25:22.000,54,11083452,14845,0,1740349521,12957.85841796999,13.606864770001266,53406.22418472 2025-02-23,22:25:23.000,54,11083413,14725,0,1740349522,12957.81800010999,13.613913900000625,53406.3220044 2025-02-23,22:25:24.000,54,11083437,14925,0,1740349523,12957.85841796999,13.599815640001907,53406.27309456 2025-02-23,22:25:25.000,54,11083380,14765,0,1740349524,12957.82473642,13.733749110004283,53406.287068800004 2025-02-23,22:25:26.000,54,11083431,14685,0,1740349525,12957.71695545999,13.656208680004056,53406.33597864 2025-02-23,22:25:27.000,54,11083298,14685,0,1740349526,12957.68327391,13.677356070002133,53406.356940000005 2025-02-23,22:25:28.000,54,11083449,15365,0,1740349527,12957.595701879989,13.70555258999957,53406.34296576 2025-02-23,22:25:29.000,54,11083383,15525,0,1740349528,12957.541811399999,13.761945630001719,53406.32899152001 2025-02-23,22:25:30.000,54,11083380,14845,0,1740349529,12957.494657229989,13.768994760001078,53406.287068800004 2025-02-23,22:25:31.000,54,11083424,14885,0,1740349530,12957.440766749998,13.811289540004509,53406.259120320006 2025-02-23,22:25:32.000,54,11083322,15085,0,1740349531,12957.407085199993,13.818338670003868,53406.16828776 2025-02-23,22:25:33.000,54,11083331,14885,0,1740349532,12957.508129849994,13.909977360002813,53406.21021048001 2025-02-23,22:25:34.000,54,11083344,14845,0,1740349533,12957.595701879989,13.93817388000025,53406.29405592 2025-02-23,22:25:35.000,54,11083428,14685,0,1740349534,12957.474448299989,14.001616050001758,53406.2171976 2025-02-23,22:25:36.000,54,11083392,15245,0,1740349535,12957.61591080999,14.036861699998553,53406.23117184001 2025-02-23,22:25:37.000,54,11083377,14805,0,1740349536,12957.582229259999,13.98046866000368,53406.21021048001 2025-02-23,22:25:38.000,54,11083497,15005,0,1740349537,12957.541811399999,14.093254740000702,53406.16828776 2025-02-23,22:25:39.000,54,11083410,14765,0,1740349538,12957.508129849994,14.128500390004774,53406.17527488 2025-02-23,22:25:40.000,54,11083421,14725,0,1740349539,12957.555284019989,14.142598650003492,53406.20322336 2025-02-23,22:25:41.000,54,11083394,14845,0,1740349540,12957.541811399999,14.15669691000221,53406.12636504 2025-02-23,22:25:42.000,54,11083408,14605,0,1740349541,12957.588965569994,14.241286470001796,53406.05649384 2025-02-23,22:25:43.000,54,11083566,14845,0,1740349542,12957.501393539998,14.255384730000515,53406.259120320006 2025-02-23,22:25:44.000,54,11083407,15005,0,1740349543,12957.595701879989,14.241286470001796,53406.21021048001 2025-02-23,22:25:45.000,54,11083345,15445,0,1740349544,12957.70348284,14.177844300000288,53406.140339280006 2025-02-23,22:25:46.000,54,11083350,14965,0,1740349545,12957.79779117999,14.065058220003266,53406.119377920004 2025-02-23,22:25:47.000,54,11083196,15045,0,1740349546,12957.71695545999,14.050959960004548,53406.00059688 2025-02-23,22:25:48.000,54,11083364,14805,0,1740349547,12957.730428079994,14.170795170000929,53406.13335216001 2025-02-23,22:25:49.000,54,11083398,15045,0,1740349548,12957.73716438999,14.079156480001984,53406.19623624 2025-02-23,22:25:50.000,54,11083415,15005,0,1740349549,12957.69674652999,14.10735299999942,53406.1473264 2025-02-23,22:25:51.000,54,11083413,14645,0,1740349550,12957.588965569994,14.036861699998553,53406.21021048001 2025-02-23,22:25:52.000,54,11083411,14645,0,1740349551,12957.528338779994,14.029812569999194,53406.19623624 2025-02-23,22:25:53.000,54,11083396,14605,0,1740349552,12957.420557819998,13.973419530004321,53406.22418472 2025-02-23,22:25:54.000,54,11083443,15045,0,1740349553,12957.332985790003,14.001616050001758,53406.15431352 2025-02-23,22:25:55.000,54,11083385,15245,0,1740349554,12957.164578039992,13.98046866000368,53406.21021048001 2025-02-23,22:25:56.000,54,11083379,15045,0,1740349555,12957.164578039992,14.001616050001758,53406.12636504 2025-02-23,22:25:57.000,54,11083379,15525,0,1740349556,12957.151105420002,14.008665180001117,53406.13335216001 2025-02-23,22:25:58.000,54,11083402,14925,0,1740349557,12957.077006009997,13.93817388000025,53406.02854536 2025-02-23,22:25:59.000,54,11083316,15405,0,1740349558,12957.164578039992,13.966370399997686,53405.972648400006 2025-02-23,22:26:00.000,54,11083355,15285,0,1740349559,12957.265622689993,14.058009090003907,53406.021558240005 2025-02-23,22:26:01.000,54,11083353,15125,0,1740349560,12957.339722099998,14.036861699998553,53406.03553248 2025-02-23,22:26:02.000,54,11083427,15005,0,1740349561,12957.434030439988,14.135549520004133,53406.119377920004 2025-02-23,22:26:03.000,54,11083345,14525,0,1740349562,12957.400348889998,14.220139080003719,53406.01457112001 2025-02-23,22:26:04.000,54,11083333,15005,0,1740349563,12957.279095309998,14.227188210003078,53406.00059688 2025-02-23,22:26:05.000,54,11083331,14605,0,1740349564,12957.178050659997,14.269482989999233,53406.01457112001 2025-02-23,22:26:06.000,54,11083388,15205,0,1740349565,12957.124160179992,14.34702341999946,53406.11239080001 2025-02-23,22:26:07.000,54,11083372,14725,0,1740349566,12957.117423869997,14.283581249997951,53406.08444232001 2025-02-23,22:26:08.000,54,11083118,15205,0,1740349567,12957.157841729997,14.332925160000741,53406.03553248 2025-02-23,22:26:09.000,54,11083486,15045,0,1740349568,12957.218468519997,14.332925160000741,53405.88880296 2025-02-23,22:26:10.000,54,11083374,14845,0,1740349569,12957.353194720003,14.332925160000741,53405.95867416 2025-02-23,22:26:11.000,54,11083390,14725,0,1740349570,12957.434030439988,14.304728640003304,53405.98662264 2025-02-23,22:26:12.000,54,11083371,14805,0,1740349571,12957.481184609998,14.424563849999686,53406.02854536 2025-02-23,22:26:13.000,54,11083386,14845,0,1740349572,12957.514866159989,14.410465590000967,53406.05649384 2025-02-23,22:26:14.000,54,11083465,14765,0,1740349573,12957.393612579988,14.403416460001608,53406.021558240005 2025-02-23,22:26:15.000,54,11083327,15005,0,1740349574,12957.326249479993,14.51620253999863,53406.119377920004 2025-02-23,22:26:16.000,54,11083328,15005,0,1740349575,12957.299304239998,14.57259558000078,53406.04950672 2025-02-23,22:26:17.000,54,11083428,14965,0,1740349576,12957.299304239998,14.502104279999912,53405.951687040004 2025-02-23,22:26:18.000,54,11083398,15165,0,1740349577,12957.292567930002,14.52325166999799,53406.01457112001 2025-02-23,22:26:19.000,54,11083365,15405,0,1740349578,12957.346458409993,14.51620253999863,53405.99360976001 2025-02-23,22:26:20.000,54,11083414,15285,0,1740349579,12957.427294129993,14.558497320002061,53405.99360976001 2025-02-23,22:26:21.000,54,11083392,15085,0,1740349580,12957.487920919993,14.544399060003343,53406.04251960001 2025-02-23,22:26:22.000,54,11083419,14845,0,1740349581,12957.494657229989,14.530300800004625,53406.0774552 2025-02-23,22:26:23.000,54,11083341,14525,0,1740349582,12957.501393539998,14.57259558000078,53406.02854536 2025-02-23,22:26:24.000,54,11083314,14565,0,1740349583,12957.407085199993,14.551448190002702,53406.00059688 2025-02-23,22:26:25.000,54,11083378,14805,0,1740349584,12957.339722099998,14.558497320002061,53406.02854536 2025-02-23,22:26:26.000,54,11083391,14685,0,1740349585,12957.332985790003,14.530300800004625,53406.04950672 2025-02-23,22:26:27.000,54,11083401,14965,0,1740349586,12957.393612579988,14.56554645000142,53406.09841656 2025-02-23,22:26:28.000,54,11083422,14925,0,1740349587,12957.400348889998,14.488006020001194,53405.951687040004 2025-02-23,22:26:29.000,54,11083397,15285,0,1740349588,12957.386876269993,14.452760370004398,53406.119377920004 2025-02-23,22:26:30.000,54,11083362,14845,0,1740349589,12957.373403649988,14.403416460001608,53406.16130064001 2025-02-23,22:26:31.000,54,11083509,15165,0,1740349590,12957.279095309998,14.368170810004813,53405.90976432 2025-02-23,22:26:32.000,54,11083269,15605,0,1740349591,12957.326249479993,14.361121679998178,53406.03553248 2025-02-23,22:26:33.000,54,11083329,15045,0,1740349592,12957.110687560002,14.3399742900001,53406.04251960001 2025-02-23,22:26:34.000,54,11083645,15205,0,1740349593,12957.110687560002,14.38931820000289,53406.0774552 2025-02-23,22:26:35.000,54,11083356,14645,0,1740349594,12957.252150070002,14.431612979999045,53406.00059688 2025-02-23,22:26:36.000,54,11083408,14565,0,1740349595,12957.211732210002,14.445711239997763,53406.09841656 2025-02-23,22:26:37.000,54,11083358,14845,0,1740349596,12957.184786969992,14.530300800004625,53406.05649384 2025-02-23,22:26:38.000,54,11083419,15045,0,1740349597,12957.252150070002,14.593742969998857,53406.05649384 2025-02-23,22:26:39.000,54,11083334,14765,0,1740349598,12957.292567930002,14.685381659997802,53406.04251960001 2025-02-23,22:26:40.000,54,11083387,14685,0,1740349599,12957.386876269993,14.7981677400021,53406.09841656 2025-02-23,22:26:41.000,54,11083302,15125,0,1740349600,12957.427294129993,14.854560780004249,53406.05649384 2025-02-23,22:26:42.000,54,11083373,14765,0,1740349601,12957.487920919993,15.016690770004061,53406.17527488 2025-02-23,22:26:43.000,54,11083381,14925,0,1740349602,12957.595701879989,15.101280330003647,53406.19623624 2025-02-23,22:26:44.000,54,11083452,15125,0,1740349603,12957.69674652999,15.15767336999852,53406.140339280006 2025-02-23,22:26:45.000,54,11083342,14605,0,1740349604,12957.831472729995,15.20701728000131,53406.05649384 2025-02-23,22:26:46.000,54,11083406,14845,0,1740349605,12957.77758224999,15.214066410000669,53406.15431352 2025-02-23,22:26:47.000,54,11083393,14885,0,1740349606,12957.791054869995,15.185869890003232,53406.189249120005 2025-02-23,22:26:48.000,54,11083424,15165,0,1740349607,12957.851681659995,15.228164669999387,53406.22418472 2025-02-23,22:26:49.000,54,11083483,15165,0,1740349608,12957.91904475999,15.192919020002591,53406.24514608 2025-02-23,22:26:50.000,54,11083333,15325,0,1740349609,12957.80452749,15.136525980000442,53406.238158960005 2025-02-23,22:26:51.000,54,11083259,15165,0,1740349610,12957.80452749,15.073083809998934,53406.287068800004 2025-02-23,22:26:52.000,54,11083407,14965,0,1740349611,12957.76410963,15.228164669999387,53406.27309456 2025-02-23,22:26:53.000,54,11083385,14925,0,1740349612,12957.67653759999,15.129476850001083,53406.27309456 2025-02-23,22:26:54.000,54,11083293,15045,0,1740349613,12957.609174499994,15.122427720001724,53406.25213320001 2025-02-23,22:26:55.000,54,11083341,15205,0,1740349614,12957.474448299989,15.136525980000442,53406.29405592 2025-02-23,22:26:56.000,54,11083398,15045,0,1740349615,12957.346458409993,15.122427720001724,53406.30104304001 2025-02-23,22:26:57.000,54,11083408,14885,0,1740349616,12957.252150070002,15.15767336999852,53406.259120320006 2025-02-23,22:26:58.000,54,11083397,14405,0,1740349617,12957.144369109992,15.115378590002365,53406.287068800004 2025-02-23,22:26:59.000,54,11083366,14845,0,1740349618,12957.130896490002,15.164722499997879,53406.28008168001 2025-02-23,22:27:00.000,54,11083357,14925,0,1740349619,12957.124160179992,15.15767336999852,53406.30104304001 2025-02-23,22:27:01.000,54,11083274,15365,0,1740349620,12957.090478630002,15.235213799998746,53406.13335216001 2025-02-23,22:27:02.000,54,11083183,15005,0,1740349621,12957.090478630002,15.263410320003459,53406.25213320001 2025-02-23,22:27:03.000,54,11083468,15205,0,1740349622,12957.043324459992,15.326852489997691,53406.18226200001 2025-02-23,22:27:04.000,54,11083437,15245,0,1740349623,12957.043324459992,15.319803359998332,53406.17527488 2025-02-23,22:27:05.000,54,11083309,15205,0,1740349624,12956.989433980001,15.185869890003232,53406.03553248 2025-02-23,22:27:06.000,54,11083379,15125,0,1740349625,12957.029851840001,15.24931206000474,53406.12636504 2025-02-23,22:27:07.000,54,11083348,15165,0,1740349626,12957.077006009997,15.24931206000474,53406.06348096001 2025-02-23,22:27:08.000,54,11083309,14845,0,1740349627,12957.103951249992,15.270459450002818,53406.070468080005 2025-02-23,22:27:09.000,54,11083292,15125,0,1740349628,12957.164578039992,15.101280330003647,53406.02854536 2025-02-23,22:27:10.000,54,11083263,15245,0,1740349629,12957.211732210002,15.235213799998746,53406.08444232001 2025-02-23,22:27:11.000,54,11083375,15085,0,1740349630,12957.285831619993,15.221115540000028,53406.01457112001 2025-02-23,22:27:12.000,54,11083541,15285,0,1740349631,12957.312776860002,15.20701728000131,53406.09841656 2025-02-23,22:27:13.000,54,11083365,14685,0,1740349632,12957.346458409993,15.20701728000131,53406.02854536 2025-02-23,22:27:14.000,54,11083440,14805,0,1740349633,12957.326249479993,15.122427720001724,53406.05649384 2025-02-23,22:27:15.000,54,11083339,15005,0,1740349634,12957.339722099998,15.19996815000195,53406.021558240005 2025-02-23,22:27:16.000,54,11083393,14885,0,1740349635,12957.285831619993,15.122427720001724,53406.021558240005 2025-02-23,22:27:17.000,54,11083325,14685,0,1740349636,12957.312776860002,15.115378590002365,53405.99360976001 2025-02-23,22:27:18.000,54,11083433,14965,0,1740349637,12957.157841729997,15.058985550000216,53406.03553248 2025-02-23,22:27:19.000,54,11083354,15045,0,1740349638,12957.103951249992,14.97439599000063,53406.00059688 2025-02-23,22:27:20.000,54,11083368,15245,0,1740349639,12957.103951249992,15.002592509998067,53405.96566128001 2025-02-23,22:27:21.000,54,11083341,15285,0,1740349640,12957.029851840001,14.98144511999999,53405.99360976001 2025-02-23,22:27:22.000,54,11083381,15005,0,1740349641,12956.962488739991,15.044887290001498,53406.01457112001 2025-02-23,22:27:23.000,54,11083391,14685,0,1740349642,12956.874916709996,14.98144511999999,53405.95867416 2025-02-23,22:27:24.000,54,11083432,14685,0,1740349643,12956.861444089991,15.02373990000342,53405.91675144001 2025-02-23,22:27:25.000,54,11083412,14845,0,1740349644,12956.78734468,15.037838160002138,53405.923738560006 2025-02-23,22:27:26.000,54,11083346,14925,0,1740349645,12956.84797147,15.143575109999801,53405.87482872001 2025-02-23,22:27:27.000,54,11083369,14685,0,1740349646,12956.80081729999,15.136525980000442,53405.93072568 2025-02-23,22:27:28.000,54,11083353,15085,0,1740349647,12956.814289919996,15.228164669999387,53405.972648400006 2025-02-23,22:27:29.000,54,11083312,14885,0,1740349648,12956.82776254,15.263410320003459,53405.923738560006 2025-02-23,22:27:30.000,54,11083412,15005,0,1740349649,12956.80081729999,15.362098140001763,53405.902777200004 2025-02-23,22:27:31.000,54,11083388,14845,0,1740349650,12956.78060836999,15.43963857000199,53405.82591888001 2025-02-23,22:27:32.000,54,11083418,14845,0,1740349651,12956.773872059995,15.510129870002856,53405.84688024001 2025-02-23,22:27:33.000,54,11083403,14685,0,1740349652,12956.72671789,15.496031610004138,53405.83989312 2025-02-23,22:27:34.000,54,11083381,15125,0,1740349653,12956.71998157999,15.474884219998785,53405.81893176 2025-02-23,22:27:35.000,54,11083379,14725,0,1740349654,12956.67956371999,15.55947377999837,53405.82591888001 2025-02-23,22:27:36.000,54,11083408,14725,0,1740349655,12956.693036339995,15.538326390000293,53405.853867360005 2025-02-23,22:27:37.000,54,11083347,14965,0,1740349656,12956.632409549995,15.56652290999773,53405.79797040001 2025-02-23,22:27:38.000,54,11083302,14885,0,1740349657,12956.652618479995,15.65816160000395,53405.783996160004 2025-02-23,22:27:39.000,54,11083382,14685,0,1740349658,12956.65935478999,15.714554639998823,53405.74207344 2025-02-23,22:27:40.000,54,11083456,14525,0,1740349659,12956.62567324,15.686358120001387,53405.72809920001 2025-02-23,22:27:41.000,54,11083361,14805,0,1740349660,12956.60546431,15.770947680000972,53405.74207344 2025-02-23,22:27:42.000,54,11083416,14725,0,1740349661,12956.63914585999,15.827340720003122,53405.783996160004 2025-02-23,22:27:43.000,54,11083335,14805,0,1740349662,12956.65935478999,15.848488110001199,53405.74906056001 2025-02-23,22:27:44.000,54,11083406,15445,0,1740349663,12956.713245269995,15.869635499999276,53405.7630348 2025-02-23,22:27:45.000,54,11083399,14765,0,1740349664,12956.61893692999,15.862586369999917,53405.735086320004 2025-02-23,22:27:46.000,54,11083426,14805,0,1740349665,12956.672827409995,15.869635499999276,53405.65124088 2025-02-23,22:27:47.000,54,11083340,15285,0,1740349666,12956.68630003,15.904881150003348,53405.804957520006 2025-02-23,22:27:48.000,54,11083343,14765,0,1740349667,12956.632409549995,15.820291590003762,53405.7630348 2025-02-23,22:27:49.000,54,11083427,15005,0,1740349668,12956.63914585999,15.862586369999917,53405.7630348 2025-02-23,22:27:50.000,54,11083504,14645,0,1740349669,12956.6660911,15.763898550001613,53405.832906 2025-02-23,22:27:51.000,54,11083356,14685,0,1740349670,12956.61893692999,15.742751160003536,53405.77002192 2025-02-23,22:27:52.000,54,11083340,14525,0,1740349671,12956.61893692999,15.735702030004177,53405.70015072 2025-02-23,22:27:53.000,54,11083285,14685,0,1740349672,12956.632409549995,15.749800290002895,53405.72809920001 2025-02-23,22:27:54.000,54,11083341,15045,0,1740349673,12956.57851906999,15.707505509999464,53405.81194464 2025-02-23,22:27:55.000,54,11083407,15045,0,1740349674,12956.59872799999,15.735702030004177,53405.756047680006 2025-02-23,22:27:56.000,54,11083376,14845,0,1740349675,12956.571782759995,15.735702030004177,53405.756047680006 2025-02-23,22:27:57.000,54,11083350,15125,0,1740349676,12956.571782759995,15.799144199998409,53405.79797040001 2025-02-23,22:27:58.000,54,11083342,14445,0,1740349677,12956.59872799999,15.84143898000184,53405.756047680006 2025-02-23,22:27:59.000,54,11083321,14685,0,1740349678,12956.57851906999,15.799144199998409,53405.783996160004 2025-02-23,22:28:00.000,54,11083342,14885,0,1740349679,12956.531364899995,15.820291590003762,53405.72809920001 2025-02-23,22:28:01.000,54,11083426,14845,0,1740349680,12956.53810120999,15.897832020003989,53405.72111208 2025-02-23,22:28:02.000,54,11083326,15005,0,1740349681,12956.571782759995,15.869635499999276,53405.74906056001 2025-02-23,22:28:03.000,54,11083346,15005,0,1740349682,12956.53810120999,15.897832020003989,53405.7630348 2025-02-23,22:28:04.000,54,11083375,15045,0,1740349683,12956.58525538,15.83438985000248,53405.70015072 2025-02-23,22:28:05.000,54,11083372,14925,0,1740349684,12956.58525538,15.84143898000184,53405.72111208 2025-02-23,22:28:06.000,54,11083333,14605,0,1740349685,12956.60546431,15.83438985000248,53405.65822800001 2025-02-23,22:28:07.000,54,11083349,14445,0,1740349686,12956.6660911,15.827340720003122,53405.67918936001 2025-02-23,22:28:08.000,54,11083417,14605,0,1740349687,12956.70650896,15.763898550001613,53405.7630348 2025-02-23,22:28:09.000,54,11083391,14925,0,1740349688,12956.76039943999,15.749800290002895,53405.756047680006 2025-02-23,22:28:10.000,54,11083413,14605,0,1740349689,12956.78734468,15.770947680000972,53405.71412496 2025-02-23,22:28:11.000,54,11083408,14485,0,1740349690,12956.794080989996,15.749800290002895,53405.74207344 2025-02-23,22:28:12.000,54,11083388,14205,0,1740349691,12956.814289919996,15.777996810000332,53405.65822800001 2025-02-23,22:28:13.000,54,11083369,14925,0,1740349692,12956.8681804,15.827340720003122,53405.70015072 2025-02-23,22:28:14.000,54,11083331,15165,0,1740349693,12956.874916709996,15.827340720003122,53405.70713784001 2025-02-23,22:28:15.000,54,11083390,14885,0,1740349694,12956.922070879991,15.897832020003989,53405.588356800006 2025-02-23,22:28:16.000,54,11083363,14525,0,1740349695,12956.861444089991,15.933077670000785,53405.60931816001 2025-02-23,22:28:17.000,54,11083374,14725,0,1740349696,12956.90859826,15.954225059998862,53405.67918936001 2025-02-23,22:28:18.000,54,11083367,15045,0,1740349697,12956.8681804,15.947175929999503,53405.67918936001 2025-02-23,22:28:19.000,54,11083337,14965,0,1740349698,12956.814289919996,15.947175929999503,53405.65822800001 2025-02-23,22:28:20.000,54,11083366,14965,0,1740349699,12956.733454199995,15.961274189998221,53405.7630348 2025-02-23,22:28:21.000,54,11083362,14685,0,1740349700,12956.70650896,15.904881150003348,53405.77002192 2025-02-23,22:28:22.000,54,11083402,14965,0,1740349701,12956.61893692999,15.869635499999276,53405.72111208 2025-02-23,22:28:23.000,54,11083338,15085,0,1740349702,12956.54483752,15.820291590003762,53405.72111208 2025-02-23,22:28:24.000,54,11083385,14925,0,1740349703,12956.450529179994,15.876684629998636,53405.72809920001 2025-02-23,22:28:25.000,54,11083367,15245,0,1740349704,12956.470738109994,15.806193329997768,53405.735086320004 2025-02-23,22:28:26.000,54,11083404,15085,0,1740349705,12956.41684762999,15.813242460004403,53405.6931636 2025-02-23,22:28:27.000,54,11083455,14725,0,1740349706,12956.356220839989,15.84143898000184,53405.71412496 2025-02-23,22:28:28.000,54,11083428,14885,0,1740349707,12956.39663869999,15.83438985000248,53405.686176480005 2025-02-23,22:28:29.000,54,11083400,14925,0,1740349708,12956.410111319994,15.897832020003989,53405.67220224 2025-02-23,22:28:30.000,54,11083330,14845,0,1740349709,12956.403375009999,939.8554976400046,53405.735086320004 2025-02-23,22:28:31.000,54,11083366,14805,0,1740349710,12956.403375009999,15.968323320004856,53405.71412496 2025-02-23,22:28:32.000,54,11083433,14685,0,1740349711,12956.41684762999,15.982421580003574,53405.70713784001 2025-02-23,22:28:33.000,54,11083385,14685,0,1740349712,12956.403375009999,16.052912880004442,53405.65822800001 2025-02-23,22:28:34.000,54,11083450,14765,0,1740349713,12956.490947039994,16.172748090000823,53405.67220224 2025-02-23,22:28:35.000,54,11083439,14805,0,1740349714,12956.56504645,16.179797220000182,53405.63027952001 2025-02-23,22:28:36.000,54,11083338,14885,0,1740349715,12956.64588217,16.165698960001464,53405.66521512 2025-02-23,22:28:37.000,54,11083409,15205,0,1740349716,12956.74019050999,16.264386779999768,53405.686176480005 2025-02-23,22:28:38.000,54,11083485,14605,0,1740349717,12956.80081729999,16.264386779999768,53405.71412496 2025-02-23,22:28:39.000,54,11083374,14805,0,1740349718,12956.854707779996,16.25733765000041,53405.65124088 2025-02-23,22:28:40.000,54,11083411,14525,0,1740349719,12956.861444089991,16.341927209999994,53405.64425376 2025-02-23,22:28:41.000,54,11083362,14845,0,1740349720,12956.901861949991,16.334878080000635,53405.72809920001 2025-02-23,22:28:42.000,54,11083466,14525,0,1740349721,12956.88838933,16.370123730004707,53405.6931636 2025-02-23,22:28:43.000,54,11083403,14845,0,1740349722,12956.901861949991,16.398320250002143,53405.77002192 2025-02-23,22:28:44.000,54,11083378,14525,0,1740349723,12956.881653019991,16.41241851000086,53405.71412496 2025-02-23,22:28:45.000,54,11083367,14565,0,1740349724,12956.854707779996,16.405369380001503,53405.756047680006 2025-02-23,22:28:46.000,54,11083382,14845,0,1740349725,12956.874916709996,16.334878080000635,53405.67918936001 2025-02-23,22:28:47.000,54,11083424,14645,0,1740349726,12956.794080989996,16.327828950001276,53405.71412496 2025-02-23,22:28:48.000,54,11083348,14885,0,1740349727,12956.72671789,16.327828950001276,53405.686176480005 2025-02-23,22:28:49.000,54,11083473,15005,0,1740349728,12956.68630003,16.271435909999127,53405.72809920001 2025-02-23,22:28:50.000,54,11083411,15245,0,1740349729,12956.632409549995,16.313730690002558,53405.756047680006 2025-02-23,22:28:51.000,54,11083344,14965,0,1740349730,12956.53810120999,16.278485039998486,53405.686176480005 2025-02-23,22:28:52.000,54,11083406,14885,0,1740349731,12956.52462859,16.29963243000384,53405.74207344 2025-02-23,22:28:53.000,54,11083427,15165,0,1740349732,12956.470738109994,16.29258330000448,53405.65822800001 2025-02-23,22:28:54.000,54,11083342,15245,0,1740349733,12956.430320249994,16.285534169997845,53405.71412496 2025-02-23,22:28:55.000,54,11083436,14925,0,1740349734,12956.39663869999,16.25733765000041,53405.64425376 2025-02-23,22:28:56.000,54,11083392,14885,0,1740349735,12956.369693459994,16.278485039998486,53405.616305280004 2025-02-23,22:28:57.000,54,11083360,15085,0,1740349736,12956.342748219999,16.327828950001276,53405.64425376 2025-02-23,22:28:58.000,54,11083321,15405,0,1740349737,12956.383166079999,16.341927209999994,53405.686176480005 2025-02-23,22:28:59.000,54,11083377,15045,0,1740349738,12956.349484529994,16.313730690002558,53405.70713784001 2025-02-23,22:29:00.000,54,11083411,14685,0,1740349739,12956.322539289999,16.391271120002784,53405.60233104 2025-02-23,22:29:01.000,54,11083369,15125,0,1740349740,12956.288857739994,16.327828950001276,53405.57438256 2025-02-23,22:29:02.000,54,11083378,15005,0,1740349741,12956.241703569998,16.341927209999994,53405.59534392 2025-02-23,22:29:03.000,54,11083415,14965,0,1740349742,12956.261912499998,16.327828950001276,53405.60931816001 2025-02-23,22:29:04.000,54,11083382,14885,0,1740349743,12956.154131539988,16.334878080000635,53405.588356800006 2025-02-23,22:29:05.000,54,11083430,14885,0,1740349744,12956.214758329988,16.313730690002558,53405.567395440004 2025-02-23,22:29:06.000,54,11083367,14845,0,1740349745,12956.174340469988,16.363074599998072,53405.588356800006 2025-02-23,22:29:07.000,54,11083393,14685,0,1740349746,12956.255176189989,16.348976339999354,53405.518485600005 2025-02-23,22:29:08.000,54,11083427,15285,0,1740349747,12956.275385119989,16.363074599998072,53405.60233104 2025-02-23,22:29:09.000,54,11083371,15005,0,1740349748,12956.275385119989,16.398320250002143,53405.45560152 2025-02-23,22:29:10.000,54,11083414,14925,0,1740349749,12956.302330359998,16.41946764000022,53405.53245984 2025-02-23,22:29:11.000,54,11083431,14725,0,1740349750,12956.261912499998,16.447664159997657,53405.48355 2025-02-23,22:29:12.000,54,11083359,14685,0,1740349751,12956.336011909989,16.447664159997657,53405.53944696001 2025-02-23,22:29:13.000,54,11083439,14845,0,1740349752,12956.241703569998,16.41241851000086,53405.51149848001 2025-02-23,22:29:14.000,54,11083299,15005,0,1740349753,12956.228230949993,16.48290981000173,53405.53245984 2025-02-23,22:29:15.000,54,11083418,15325,0,1740349754,12956.241703569998,16.525204589997884,53405.469575760006 2025-02-23,22:29:16.000,54,11083342,14845,0,1740349755,12956.167604159993,16.489958940001088,53405.49053712001 2025-02-23,22:29:17.000,54,11083444,14805,0,1740349756,12956.093504750002,16.47586068000237,53405.567395440004 2025-02-23,22:29:18.000,54,11083570,15405,0,1740349757,12956.113713680003,16.46881155000301,53405.51149848001 2025-02-23,22:29:19.000,54,11083362,14565,0,1740349758,12956.106977369993,16.43356589999894,53405.420665920006 2025-02-23,22:29:20.000,54,11083265,14605,0,1740349759,12955.999196409997,16.48290981000173,53405.50451136 2025-02-23,22:29:21.000,54,11083570,15005,0,1740349760,12956.026141649992,16.384221990003425,53405.49752424 2025-02-23,22:29:22.000,54,11083433,14845,0,1740349761,12955.938569619997,16.43356589999894,53405.59534392 2025-02-23,22:29:23.000,54,11083430,15165,0,1740349762,12955.904888069992,16.363074599998072,53405.40669168 2025-02-23,22:29:24.000,54,11083375,14685,0,1740349763,12955.904888069992,16.384221990003425,53405.448614400004 2025-02-23,22:29:25.000,54,11083307,14885,0,1740349764,12955.857733899997,16.405369380001503,53405.53944696001 2025-02-23,22:29:26.000,54,11083432,15165,0,1740349765,12955.763425559991,16.391271120002784,53405.37175608001 2025-02-23,22:29:27.000,54,11083411,15125,0,1740349766,12955.790370800001,16.41241851000086,53405.46258864001 2025-02-23,22:29:28.000,54,11083432,15045,0,1740349767,12955.749952940001,16.377172860004066,53405.38573032 2025-02-23,22:29:29.000,54,11083401,14845,0,1740349768,12955.756689249996,16.356025469998713,53405.31585912 2025-02-23,22:29:30.000,54,11083511,15085,0,1740349769,12955.770161870001,16.370123730004707,53405.36476896 2025-02-23,22:29:31.000,54,11083398,15845,0,1740349770,12955.776898179996,16.47586068000237,53405.36476896 2025-02-23,22:29:32.000,54,11083394,15125,0,1740349771,12955.810579730001,16.47586068000237,53405.36476896 2025-02-23,22:29:33.000,54,11083346,14765,0,1740349772,12955.817316039997,16.454713290004293,53405.399704560004 2025-02-23,22:29:34.000,54,11083367,15085,0,1740349773,12955.945305929992,16.43356589999894,53405.27393640001 2025-02-23,22:29:35.000,54,11083455,14925,0,1740349774,12955.992460100002,16.48290981000173,53405.29489776001 2025-02-23,22:29:36.000,54,11083258,14965,0,1740349775,12956.012669030002,16.560450240001956,53405.28791064 2025-02-23,22:29:37.000,54,11083356,15085,0,1740349776,12956.066559509993,16.581597630000033,53405.26694928 2025-02-23,22:29:38.000,54,11083363,14685,0,1740349777,12956.201285709998,16.637990670002182,53405.25996216 2025-02-23,22:29:39.000,54,11083441,14405,0,1740349778,12956.241703569998,16.65913806000026,53405.22502656001 2025-02-23,22:29:40.000,54,11083377,14805,0,1740349779,12956.268648809993,16.71553110000241,53405.24598792001 2025-02-23,22:29:41.000,54,11083401,14885,0,1740349780,12956.261912499998,16.778973270003917,53405.26694928 2025-02-23,22:29:42.000,54,11083383,14485,0,1740349781,12956.255176189989,16.814218920000712,53405.308872 2025-02-23,22:29:43.000,54,11083417,14765,0,1740349782,12956.288857739994,16.82126805000007,53405.31585912 2025-02-23,22:29:44.000,54,11083440,14805,0,1740349783,12956.255176189989,16.856513700004143,53405.32284624001 2025-02-23,22:29:45.000,54,11083448,14685,0,1740349784,12956.315802979989,16.87061196000286,53405.399704560004 2025-02-23,22:29:46.000,54,11083504,15165,0,1740349785,12956.295594049989,16.89175935000094,53405.31585912 2025-02-23,22:29:47.000,54,11083370,14845,0,1740349786,12956.349484529994,16.912906739999016,53405.15515536001 2025-02-23,22:29:48.000,54,11083250,14845,0,1740349787,12956.362957149999,16.863562830003502,53405.29489776001 2025-02-23,22:29:49.000,54,11083366,14805,0,1740349788,12956.349484529994,16.919955869998375,53405.29489776001 2025-02-23,22:29:50.000,54,11083388,15525,0,1740349789,12956.336011909989,16.89175935000094,53405.32284624001 2025-02-23,22:29:51.000,54,11083488,15005,0,1740349790,12956.362957149999,16.93405413000437,53405.308872 2025-02-23,22:29:52.000,54,11083497,15045,0,1740349791,12956.39663869999,16.93405413000437,53405.301884880006 2025-02-23,22:29:53.000,54,11083461,14685,0,1740349792,12956.4640018,16.962250650001806,53405.280923520004 2025-02-23,22:29:54.000,54,11083445,15325,0,1740349793,12956.48421073,16.962250650001806,53405.32983336 2025-02-23,22:29:55.000,54,11083451,14725,0,1740349794,12956.423583939999,17.018643690003955,53405.308872 2025-02-23,22:29:56.000,54,11083201,14525,0,1740349795,12956.443792869999,16.912906739999016,53405.34380760001 2025-02-23,22:29:57.000,54,11083396,14685,0,1740349796,12956.423583939999,16.93405413000437,53405.33682048 2025-02-23,22:29:58.000,54,11083423,15045,0,1740349797,12956.403375009999,16.948152390003088,53405.44162728001 2025-02-23,22:29:59.000,54,11083457,14725,0,1740349798,12956.329275599994,16.898808480000298,53405.308872 2025-02-23,22:30:00.000,54,11083411,14685,0,1740349799,12956.336011909989,16.863562830003502,53405.35778184 2025-02-23,22:30:01.000,54,11083410,14445,0,1740349800,12956.282121429998,16.87061196000286,53405.35778184 2025-02-23,22:30:02.000,54,11083377,14685,0,1740349801,12956.208022019993,16.849464570004784,53405.420665920006 2025-02-23,22:30:03.000,54,11083347,15045,0,1740349802,12956.174340469988,16.849464570004784,53405.41367880001 2025-02-23,22:30:04.000,54,11083378,14845,0,1740349803,12956.187813089993,16.856513700004143,53405.3787432 2025-02-23,22:30:05.000,54,11083395,14645,0,1740349804,12956.167604159993,16.814218920000712,53405.37175608001 2025-02-23,22:30:06.000,54,11083356,14965,0,1740349805,12956.113713680003,16.82126805000007,53405.32983336 2025-02-23,22:30:07.000,54,11083401,14805,0,1740349806,12956.086768439993,16.814218920000712,53405.33682048 2025-02-23,22:30:08.000,54,11083228,14925,0,1740349807,12956.147395229993,16.87766109000222,53405.42765304 2025-02-23,22:30:09.000,54,11083489,14925,0,1740349808,12956.154131539988,16.87766109000222,53405.252975040006 2025-02-23,22:30:10.000,54,11083641,14725,0,1740349809,12956.201285709998,17.11733151000226,53405.32284624001 2025-02-23,22:30:11.000,54,11083375,14925,0,1740349810,12956.133922610003,17.089134990004823,53405.420665920006 2025-02-23,22:30:12.000,54,11083291,14885,0,1740349811,12956.140658919998,17.11733151000226,53405.35778184 2025-02-23,22:30:13.000,54,11083497,15365,0,1740349812,12956.174340469988,17.05388934000075,53405.37175608001 2025-02-23,22:30:14.000,54,11083504,15245,0,1740349813,12956.120449989998,17.09618412000418,53405.37175608001 2025-02-23,22:30:15.000,54,11083424,14965,0,1740349814,12956.120449989998,17.12438064000162,53405.39271744001 2025-02-23,22:30:16.000,54,11083389,15125,0,1740349815,12956.147395229993,17.138478900000337,53405.34380760001 2025-02-23,22:30:17.000,54,11083485,15205,0,1740349816,12956.147395229993,17.138478900000337,53405.43464016 2025-02-23,22:30:18.000,54,11083355,15045,0,1740349817,12956.147395229993,17.05388934000075,53405.24598792001 2025-02-23,22:30:19.000,54,11083303,14725,0,1740349818,12956.154131539988,17.06093847000011,53405.32284624001 2025-02-23,22:30:20.000,54,11083343,15045,0,1740349819,12956.133922610003,17.082085859998188,53405.252975040006 2025-02-23,22:30:21.000,54,11083427,15365,0,1740349820,12956.026141649992,17.1102823800029,53405.35778184 2025-02-23,22:30:22.000,54,11083407,14685,0,1740349821,12955.958778549997,17.06093847000011,53405.28791064 2025-02-23,22:30:23.000,54,11083384,14725,0,1740349822,12955.992460100002,16.990447169999243,53405.35778184 2025-02-23,22:30:24.000,54,11083404,14845,0,1740349823,12955.978987479997,17.089134990004823,53405.44162728001 2025-02-23,22:30:25.000,54,11083426,14605,0,1740349824,12955.884679139992,17.10323325000354,53405.24598792001 2025-02-23,22:30:26.000,54,11083546,15005,0,1740349825,12955.938569619997,17.018643690003955,53405.40669168 2025-02-23,22:30:27.000,54,11083430,14885,0,1740349826,12955.857733899997,17.046840210001392,53405.448614400004 2025-02-23,22:30:28.000,54,11083580,14845,0,1740349827,12955.736480319996,17.17372455000441,53405.21803944 2025-02-23,22:30:29.000,54,11083384,15045,0,1740349828,12955.803843419992,17.258314110003994,53405.280923520004 2025-02-23,22:30:30.000,54,11083353,15525,0,1740349829,12955.817316039997,17.201921070001845,53405.44162728001 2025-02-23,22:30:31.000,54,11083282,15045,0,1740349830,12955.864470209992,17.28651063000143,53405.3787432 2025-02-23,22:30:32.000,54,11083368,14805,0,1740349831,12955.844261279992,17.23011758999928,53405.35778184 2025-02-23,22:30:33.000,54,11083181,15005,0,1740349832,12955.837524969997,17.357001930002298,53405.37175608001 2025-02-23,22:30:34.000,54,11083569,14845,0,1740349833,12955.844261279992,17.392247579999093,53405.301884880006 2025-02-23,22:30:35.000,54,11083467,14925,0,1740349834,12955.925096999992,17.29355976000079,53405.21803944 2025-02-23,22:30:36.000,54,11083242,15045,0,1740349835,12955.918360689997,17.34995280000294,53405.29489776001 2025-02-23,22:30:37.000,54,11083321,14565,0,1740349836,12955.972251170002,17.434542360002524,53405.301884880006 2025-02-23,22:30:38.000,54,11083414,14925,0,1740349837,12955.790370800001,17.52618105000147,53405.24598792001 2025-02-23,22:30:39.000,54,11083402,14685,0,1740349838,12955.904888069992,17.483886269998038,53405.33682048 2025-02-23,22:30:40.000,54,11083382,15085,0,1740349839,12955.877942829997,17.554377569998906,53405.40669168 2025-02-23,22:30:41.000,54,11083364,15045,0,1740349840,12955.749952940001,17.547328439999546,53405.20406520001 2025-02-23,22:30:42.000,54,11083264,15165,0,1740349841,12955.810579730001,17.490935400004673,53405.301884880006 2025-02-23,22:30:43.000,54,11083650,15205,0,1740349842,12955.783634489992,17.547328439999546,53405.24598792001 2025-02-23,22:30:44.000,54,11083453,15245,0,1740349843,12955.824052349992,17.554377569998906,53405.308872 2025-02-23,22:30:45.000,54,11083508,15285,0,1740349844,12955.716271389996,17.716507559998718,53405.21803944 2025-02-23,22:30:46.000,54,11083406,14525,0,1740349845,12955.655644599996,17.603721480001695,53405.32284624001 2025-02-23,22:30:47.000,54,11083142,15205,0,1740349846,12955.62869936,17.716507559998718,53405.28791064 2025-02-23,22:30:48.000,54,11083580,14965,0,1740349847,12955.64890829,17.74470408000343,53405.05733568001 2025-02-23,22:30:49.000,54,11083520,14685,0,1740349848,12955.534391019995,17.822244510003657,53405.232013680004 2025-02-23,22:30:50.000,54,11083153,15205,0,1740349849,12955.50070946999,17.836342770002375,53405.10624552001 2025-02-23,22:30:51.000,54,11083432,15405,0,1740349850,12955.44008267999,17.857490160000452,53405.2390008 2025-02-23,22:30:52.000,54,11083361,14925,0,1740349851,12955.3861922,18.005521890001546,53405.232013680004 2025-02-23,22:30:53.000,54,11083271,14965,0,1740349852,12955.39966481999,18.068964060003054,53405.04336144 2025-02-23,22:30:54.000,54,11083333,15285,0,1740349853,12955.40640113,18.10420970999985,53405.14118112 2025-02-23,22:30:55.000,54,11083356,14885,0,1740349854,12955.372719579995,18.11125883999921,53405.20406520001 2025-02-23,22:30:56.000,54,11083354,14845,0,1740349855,12955.392928509995,18.10420970999985,53405.134194000006 2025-02-23,22:30:57.000,54,11083513,14805,0,1740349856,12955.352510649995,18.068964060003054,53405.15515536001 2025-02-23,22:30:58.000,54,11083384,15205,0,1740349857,12955.372719579995,18.14650449000328,53405.12720688001 2025-02-23,22:30:59.000,54,11083374,15045,0,1740349858,12955.33903802999,18.10420970999985,53405.20406520001 2025-02-23,22:31:00.000,54,11083330,15285,0,1740349859,12955.29862016999,18.083062320001773,53405.12720688001 2025-02-23,22:31:01.000,54,11083420,14845,0,1740349860,12955.231257069994,18.09716058000049,53405.17611672001 2025-02-23,22:31:02.000,54,11083417,14845,0,1740349861,12955.211048139994,17.991423630002828,53405.14816824 2025-02-23,22:31:03.000,54,11083423,15445,0,1740349862,12955.163893969999,17.97027624000475,53405.12720688001 2025-02-23,22:31:04.000,54,11083390,15045,0,1740349863,12955.116739799989,17.949128849999397,53405.085284160006 2025-02-23,22:31:05.000,54,11083369,14965,0,1740349864,12955.103267179999,17.899784940003883,53405.14118112 2025-02-23,22:31:06.000,54,11083399,15325,0,1740349865,12955.015695149988,17.892735810004524,53405.1691296 2025-02-23,22:31:07.000,54,11083332,14925,0,1740349866,12955.049376699993,17.906834070003242,53405.12021976 2025-02-23,22:31:08.000,54,11083391,15165,0,1740349867,12954.914650500003,17.892735810004524,53405.07130992 2025-02-23,22:31:09.000,54,11083415,14885,0,1740349868,12954.961804669998,17.87863754999853,53405.12720688001 2025-02-23,22:31:10.000,54,11083380,15085,0,1740349869,12954.982013599998,17.87863754999853,53405.07130992 2025-02-23,22:31:11.000,54,11083450,14765,0,1740349870,12954.921386809998,17.991423630002828,53405.05034856 2025-02-23,22:31:12.000,54,11083452,15005,0,1740349871,12954.894441570003,18.040767539998342,53405.085284160006 2025-02-23,22:31:13.000,54,11083307,15045,0,1740349872,12954.840551089997,18.019620150000264,53404.98746448001 2025-02-23,22:31:14.000,54,11083311,15405,0,1740349873,12954.840551089997,18.09716058000049,53405.05034856 2025-02-23,22:31:15.000,54,11083358,14845,0,1740349874,12954.806869539992,18.160602750002,53404.98047736 2025-02-23,22:31:16.000,54,11083336,14765,0,1740349875,12954.806869539992,18.195848399998795,53405.00842584001 2025-02-23,22:31:17.000,54,11083365,15165,0,1740349876,12954.806869539992,18.231094050002866,53405.00143872 2025-02-23,22:31:18.000,54,11083399,15245,0,1740349877,12954.894441570003,18.252241440000944,53404.93156752 2025-02-23,22:31:19.000,54,11083410,14845,0,1740349878,12954.907914189993,18.315683610002452,53404.93156752 2025-02-23,22:31:20.000,54,11083350,15085,0,1740349879,12954.948332049993,18.315683610002452,53404.917593280006 2025-02-23,22:31:21.000,54,11083240,15325,0,1740349880,12954.968540979993,18.477813600002264,53404.93855464001 2025-02-23,22:31:22.000,54,11083407,15085,0,1740349881,12954.941595739998,18.315683610002452,53404.93855464001 2025-02-23,22:31:23.000,54,11083376,15045,0,1740349882,12954.887705259993,18.407322300001397,53404.9245804 2025-02-23,22:31:24.000,54,11083384,14725,0,1740349883,12954.874232640002,18.442567949998192,53404.93855464001 2025-02-23,22:31:25.000,54,11083434,14525,0,1740349884,12954.806869539992,18.39322404000268,53404.90361904 2025-02-23,22:31:26.000,54,11083345,14885,0,1740349885,12954.759715369997,18.428469689999474,53404.88964480001 2025-02-23,22:31:27.000,54,11083384,14885,0,1740349886,12954.712561200002,18.357978389998607,53404.917593280006 2025-02-23,22:31:28.000,54,11083331,14725,0,1740349887,12954.672143340002,18.308634480003093,53404.97349024 2025-02-23,22:31:29.000,54,11083415,14765,0,1740349888,12954.618252859997,18.308634480003093,53405.00143872 2025-02-23,22:31:30.000,54,11083330,15085,0,1740349889,12954.645198099992,18.167651880001358,53404.95252888 2025-02-23,22:31:31.000,54,11083401,14885,0,1740349890,12954.550889760001,18.174701010000717,53404.88964480001 2025-02-23,22:31:32.000,54,11083380,14565,0,1740349891,12954.530680830001,18.11830796999857,53404.966503120006 2025-02-23,22:31:33.000,54,11083386,14845,0,1740349892,12954.510471900001,18.09716058000049,53404.98746448001 2025-02-23,22:31:34.000,54,11083355,14845,0,1740349893,12954.496999279996,18.054865800004336,53404.93156752 2025-02-23,22:31:35.000,54,11083422,14605,0,1740349894,12954.47005404,18.068964060003054,53404.88265768 2025-02-23,22:31:36.000,54,11083405,14805,0,1740349895,12954.42963618,18.09716058000049,53404.917593280006 2025-02-23,22:31:37.000,54,11083461,14885,0,1740349896,12954.44984511,18.15355362000264,53404.83374784 2025-02-23,22:31:38.000,54,11083473,15045,0,1740349897,12954.456581419996,18.14650449000328,53404.81977360001 2025-02-23,22:31:39.000,54,11083489,15165,0,1740349898,12954.530680830001,18.160602750002,53404.88964480001 2025-02-23,22:31:40.000,54,11083447,14845,0,1740349899,12954.443108799991,18.315683610002452,53404.88964480001 2025-02-23,22:31:41.000,54,11083357,15045,0,1740349900,12954.496999279996,18.357978389998607,53404.777850880004 2025-02-23,22:31:42.000,54,11083465,14845,0,1740349901,12954.544153449991,18.34388012999989,53404.88964480001 2025-02-23,22:31:43.000,54,11083222,14645,0,1740349902,12954.571098690001,18.400273170002038,53404.98746448001 2025-02-23,22:31:44.000,54,11083363,14765,0,1740349903,12954.584571309992,18.39322404000268,53404.777850880004 2025-02-23,22:31:45.000,54,11083380,14725,0,1740349904,12954.598043929996,18.435518819998833,53404.91060616001 2025-02-23,22:31:46.000,54,11083361,14885,0,1740349905,12954.665407029992,18.350929259999248,53404.90361904 2025-02-23,22:31:47.000,54,11083505,14525,0,1740349906,12954.651934410002,18.435518819998833,53404.79182512001 2025-02-23,22:31:48.000,54,11083335,14605,0,1740349907,12954.705824889992,18.435518819998833,53404.93855464001 2025-02-23,22:31:49.000,54,11083206,14645,0,1740349908,12954.564362379992,18.37912578000396,53404.9245804 2025-02-23,22:31:50.000,54,11083469,14845,0,1740349909,12954.813605850002,18.54830490000313,53405.05733568001 2025-02-23,22:31:51.000,54,11083257,14565,0,1740349910,12954.719297509997,18.576501420000568,53404.74291528001 2025-02-23,22:31:52.000,54,11083330,15125,0,1740349911,12954.860760019998,18.597648809998645,53405.00143872 2025-02-23,22:31:53.000,54,11083378,14765,0,1740349912,12954.746242749992,18.661090980000154,53404.70797968 2025-02-23,22:31:54.000,54,11083518,14765,0,1740349913,12954.813605850002,18.56945229000121,53404.88964480001 2025-02-23,22:31:55.000,54,11083388,14965,0,1740349914,12954.806869539992,18.604697939998005,53404.86169632 2025-02-23,22:31:56.000,54,11083605,15165,0,1740349915,12954.779924299997,18.710434890002944,53404.83374784 2025-02-23,22:31:57.000,54,11083270,14805,0,1740349916,12954.726033819992,18.576501420000568,53404.95951600001 2025-02-23,22:31:58.000,54,11083310,15085,0,1740349917,12954.624989169992,18.675189239998872,53404.88265768 2025-02-23,22:31:59.000,54,11083295,14965,0,1740349918,12954.685615959992,18.618796200004,53404.90361904 2025-02-23,22:32:00.000,54,11083465,15085,0,1740349919,12954.611516550001,18.597648809998645,53404.86169632 2025-02-23,22:32:01.000,54,11083335,15045,0,1740349920,12954.604780239992,18.604697939998005,53404.86868344001 2025-02-23,22:32:02.000,54,11083381,14885,0,1740349921,12954.577834999996,18.56240316000185,53404.847722080005 2025-02-23,22:32:03.000,54,11083455,14885,0,1740349922,12954.564362379992,18.527157509997778,53404.90361904 2025-02-23,22:32:04.000,54,11083342,15245,0,1740349923,12954.510471900001,18.56240316000185,53404.88964480001 2025-02-23,22:32:05.000,54,11083453,15085,0,1740349924,12954.517208209996,18.56240316000185,53404.84073496001 2025-02-23,22:32:06.000,54,11083451,15165,0,1740349925,12954.476790349996,18.527157509997778,53404.91060616001 2025-02-23,22:32:07.000,54,11083352,14845,0,1740349926,12954.476790349996,18.54830490000313,53404.84073496001 2025-02-23,22:32:08.000,54,11083408,14805,0,1740349927,12954.395954629996,18.49896099000034,53404.86169632 2025-02-23,22:32:09.000,54,11083359,14845,0,1740349928,12954.36900939,18.49896099000034,53404.82676072 2025-02-23,22:32:10.000,54,11083327,15285,0,1740349929,12954.34206414999,18.414371430000756,53404.749902400006 2025-02-23,22:32:11.000,54,11083347,15205,0,1740349930,12954.38248200999,18.49896099000034,53404.86868344001 2025-02-23,22:32:12.000,54,11083380,15165,0,1740349931,12954.32859153,18.421420560000115,53404.84073496001 2025-02-23,22:32:13.000,54,11083415,15045,0,1740349932,12954.36900939,18.414371430000756,53404.847722080005 2025-02-23,22:32:14.000,54,11083376,14885,0,1740349933,12954.375745699996,18.37912578000396,53404.81977360001 2025-02-23,22:32:15.000,54,11083475,14725,0,1740349934,12954.422899869991,18.407322300001397,53404.83374784 2025-02-23,22:32:16.000,54,11083288,15165,0,1740349935,12954.38248200999,18.449617080004828,53404.777850880004 2025-02-23,22:32:17.000,54,11083403,15485,0,1740349936,12954.47005404,18.456666210004187,53404.784838 2025-02-23,22:32:18.000,54,11083405,14885,0,1740349937,12954.483526659991,18.449617080004828,53404.680031200005 2025-02-23,22:32:19.000,54,11083375,15165,0,1740349938,12954.537417139996,18.49896099000034,53404.77086376001 2025-02-23,22:32:20.000,54,11083327,15285,0,1740349939,12954.611516550001,18.491911860000982,53404.777850880004 2025-02-23,22:32:21.000,54,11083398,15005,0,1740349940,12954.705824889992,18.597648809998645,53404.75688952 2025-02-23,22:32:22.000,54,11083317,15485,0,1740349941,12954.705824889992,18.56240316000185,53404.70797968 2025-02-23,22:32:23.000,54,11083296,15125,0,1740349942,12954.773187990002,18.696336630004225,53404.784838 2025-02-23,22:32:24.000,54,11083375,15165,0,1740349943,12954.847287399993,18.73863141000038,53404.69400544 2025-02-23,22:32:25.000,54,11083307,15085,0,1740349944,12954.854023710002,18.74568053999974,53404.74291528001 2025-02-23,22:32:26.000,54,11083414,15205,0,1740349945,12954.921386809998,18.766827929997817,53404.73592816 2025-02-23,22:32:27.000,54,11083405,14805,0,1740349946,12954.995486219988,18.865515750003397,53404.74291528001 2025-02-23,22:32:28.000,54,11083348,14885,0,1740349947,12955.062849319998,18.837319229998684,53404.728941040004 2025-02-23,22:32:29.000,54,11083453,15525,0,1740349948,12955.123476109999,18.865515750003397,53404.72195392001 2025-02-23,22:32:30.000,54,11083356,15045,0,1740349949,12955.096530869989,18.816171840000607,53404.76387664 2025-02-23,22:32:31.000,54,11083345,15245,0,1740349950,12955.110003489994,18.858466620004037,53404.80579936 2025-02-23,22:32:32.000,54,11083399,14925,0,1740349951,12955.110003489994,18.837319229998684,53404.728941040004 2025-02-23,22:32:33.000,54,11083392,15445,0,1740349952,12955.136948729989,18.858466620004037,53404.784838 2025-02-23,22:32:34.000,54,11083427,15125,0,1740349953,12955.096530869989,18.85141749000468,53404.749902400006 2025-02-23,22:32:35.000,54,11083494,15045,0,1740349954,12955.089794559994,18.773877060004452,53404.75688952 2025-02-23,22:32:36.000,54,11083305,14645,0,1740349955,12955.184102899999,18.766827929997817,53404.88964480001 2025-02-23,22:32:37.000,54,11083551,14885,0,1740349956,12955.123476109999,18.78797532000317,53404.75688952 2025-02-23,22:32:38.000,54,11083402,14885,0,1740349957,12955.103267179999,18.710434890002944,53404.80579936 2025-02-23,22:32:39.000,54,11083314,14965,0,1740349958,12955.069585629994,18.597648809998645,53404.784838 2025-02-23,22:32:40.000,54,11083397,14805,0,1740349959,12955.089794559994,18.61174707000464,53404.79182512001 2025-02-23,22:32:41.000,54,11083396,14965,0,1740349960,12955.069585629994,18.576501420000568,53404.784838 2025-02-23,22:32:42.000,54,11083356,14805,0,1740349961,12955.056113009989,18.54830490000313,53404.784838 2025-02-23,22:32:43.000,54,11083287,15165,0,1740349962,12955.049376699993,18.541255770003772,53404.88964480001 2025-02-23,22:32:44.000,54,11083247,15205,0,1740349963,12955.049376699993,18.51305924999906,53404.84073496001 2025-02-23,22:32:45.000,54,11083130,14925,0,1740349964,12955.049376699993,18.51305924999906,53404.81278648 2025-02-23,22:32:46.000,54,11083346,15445,0,1740349965,12955.190839209994,18.414371430000756,53404.80579936 2025-02-23,22:32:47.000,54,11083375,15125,0,1740349966,12955.190839209994,18.463715340003546,53404.81977360001 2025-02-23,22:32:48.000,54,11083342,14965,0,1740349967,12955.244729689999,18.357978389998607,53404.81977360001 2025-02-23,22:32:49.000,54,11083443,15325,0,1740349968,12955.291883859994,18.365027519997966,53404.90361904 2025-02-23,22:32:50.000,54,11083384,15525,0,1740349969,12955.39966481999,18.32978187000117,53404.86169632 2025-02-23,22:32:51.000,54,11083421,14885,0,1740349970,12955.46029160999,18.3720766500046,53404.8547092 2025-02-23,22:32:52.000,54,11083399,14925,0,1740349971,12955.48050053999,18.33683100000053,53404.88964480001 2025-02-23,22:32:53.000,54,11083430,15005,0,1740349972,12955.48050053999,18.34388012999989,53404.8547092 2025-02-23,22:32:54.000,54,11083405,15205,0,1740349973,12955.54786364,18.301585350003734,53404.84073496001 2025-02-23,22:32:55.000,54,11083437,15485,0,1740349974,12955.52091839999,18.414371430000756,53404.83374784 2025-02-23,22:32:56.000,54,11083382,14925,0,1740349975,12955.5882815,18.28043795999838,53404.83374784 2025-02-23,22:32:57.000,54,11083340,15125,0,1740349976,12955.52765471,18.32978187000117,53404.80579936 2025-02-23,22:32:58.000,54,11083378,15325,0,1740349977,12955.554599949995,18.259290570000303,53404.88265768 2025-02-23,22:32:59.000,54,11083411,15085,0,1740349978,12955.52765471,18.27338882999902,53404.91060616001 2025-02-23,22:33:00.000,54,11083352,14845,0,1740349979,12955.50070946999,18.33683100000053,53404.88265768 2025-02-23,22:33:01.000,54,11083330,15165,0,1740349980,12955.574808879996,18.33683100000053,53404.91060616001 2025-02-23,22:33:02.000,54,11083404,14885,0,1740349981,12955.56807257,18.32978187000117,53404.93156752 2025-02-23,22:33:03.000,54,11083437,15005,0,1740349982,12955.64890829,18.20994666000479,53405.064322800004 2025-02-23,22:33:04.000,54,11083377,14845,0,1740349983,12955.675853529996,18.37912578000396,53405.0293872 2025-02-23,22:33:05.000,54,11083545,14885,0,1740349984,12955.54786364,18.294536220004375,53404.917593280006 2025-02-23,22:33:06.000,54,11083199,14965,0,1740349985,12955.642171979991,18.32978187000117,53404.88964480001 2025-02-23,22:33:07.000,54,11083334,15245,0,1740349986,12955.662380909991,18.238143180002226,53404.87567056 2025-02-23,22:33:08.000,54,11083491,15285,0,1740349987,12955.64890829,18.259290570000303,53404.84073496001 2025-02-23,22:33:09.000,54,11083371,14885,0,1740349988,12955.662380909991,18.195848399998795,53404.749902400006 2025-02-23,22:33:10.000,54,11083345,14925,0,1740349989,12955.682589839991,18.15355362000264,53404.84073496001 2025-02-23,22:33:11.000,54,11083393,14925,0,1740349990,12955.682589839991,18.174701010000717,53404.798812240006 2025-02-23,22:33:12.000,54,11083272,14925,0,1740349991,12955.743216629991,18.026669279999624,53404.90361904 2025-02-23,22:33:13.000,54,11083361,14765,0,1740349992,12955.68932615,18.09716058000049,53404.917593280006 2025-02-23,22:33:14.000,54,11083281,15205,0,1740349993,12955.756689249996,18.068964060003054,53404.88964480001 2025-02-23,22:33:15.000,54,11083364,14925,0,1740349994,12955.68932615,17.97732537000411,53404.75688952 2025-02-23,22:33:16.000,54,11083365,15205,0,1740349995,12955.68932615,17.93503059000068,53404.728941040004 2025-02-23,22:33:17.000,54,11083385,14685,0,1740349996,12955.595017809996,17.801097119998303,53404.75688952 2025-02-23,22:33:18.000,54,11083395,14965,0,1740349997,12955.54786364,17.801097119998303,53404.79182512001 2025-02-23,22:33:19.000,54,11083248,14925,0,1740349998,12955.62869936,17.899784940003883,53404.83374784 2025-02-23,22:33:20.000,54,11083375,15245,0,1740349999,12955.534391019995,17.836342770002375,53404.8547092 2025-02-23,22:33:21.000,54,11083339,14845,0,1740350000,12955.68932615,17.786998859999585,53404.83374784 2025-02-23,22:33:22.000,54,11083469,14965,0,1740350001,12955.723007699991,17.822244510003657,53404.88265768 2025-02-23,22:33:23.000,54,11083364,14645,0,1740350002,12955.790370800001,17.822244510003657,53404.847722080005 2025-02-23,22:33:24.000,54,11083355,15165,0,1740350003,12955.797107109996,17.808146249997662,53404.82676072 2025-02-23,22:33:25.000,54,11083254,15085,0,1740350004,12955.898151759997,17.786998859999585,53404.83374784 2025-02-23,22:33:26.000,54,11083340,14925,0,1740350005,12955.938569619997,17.716507559998718,53404.784838 2025-02-23,22:33:27.000,54,11083387,15045,0,1740350006,12955.958778549997,17.808146249997662,53404.798812240006 2025-02-23,22:33:28.000,54,11083341,14885,0,1740350007,12955.958778549997,17.843391900001734,53404.83374784 2025-02-23,22:33:29.000,54,11083343,14965,0,1740350008,12956.073295820002,17.850441030001093,53404.896631920004 2025-02-23,22:33:30.000,54,11083408,14845,0,1740350009,12956.106977369993,17.822244510003657,53404.93156752 2025-02-23,22:33:31.000,54,11083385,14845,0,1740350010,12956.032877960002,17.829293640003016,53404.93156752 2025-02-23,22:33:32.000,54,11083405,14845,0,1740350011,12955.985723789992,17.786998859999585,53404.8547092 2025-02-23,22:33:33.000,54,11083439,14845,0,1740350012,12956.012669030002,17.723556689998077,53404.90361904 2025-02-23,22:33:34.000,54,11083296,14685,0,1740350013,12955.972251170002,17.7024093,53404.88964480001 2025-02-23,22:33:35.000,54,11083290,14565,0,1740350014,12955.978987479997,17.75175321000279,53404.917593280006 2025-02-23,22:33:36.000,54,11083390,14565,0,1740350015,12955.884679139992,17.70945842999936,53404.86868344001 2025-02-23,22:33:37.000,54,11083379,15005,0,1740350016,12955.864470209992,17.64601625999785,53404.97349024 2025-02-23,22:33:38.000,54,11083297,14885,0,1740350017,12955.817316039997,17.540279310000187,53404.88265768 2025-02-23,22:33:39.000,54,11083269,15045,0,1740350018,12955.797107109996,17.631917999999132,53404.81278648 2025-02-23,22:33:40.000,54,11083393,15205,0,1740350019,12955.756689249996,17.68831104000128,53404.847722080005 2025-02-23,22:33:41.000,54,11083400,15005,0,1740350020,12955.817316039997,17.47683713999868,53405.00842584001 2025-02-23,22:33:42.000,54,11083360,15325,0,1740350021,12955.790370800001,17.40634583999781,53404.86169632 2025-02-23,22:33:43.000,54,11083421,14885,0,1740350022,12955.797107109996,17.33585454000422,53404.847722080005 2025-02-23,22:33:44.000,54,11083292,14685,0,1740350023,12955.763425559991,17.34290367000358,53404.93855464001 2025-02-23,22:33:45.000,54,11083402,14925,0,1740350024,12955.776898179996,17.23716671999864,53404.9245804 2025-02-23,22:33:46.000,54,11083458,14845,0,1740350025,12955.756689249996,17.223068459999922,53404.95951600001 2025-02-23,22:33:47.000,54,11083336,15285,0,1740350026,12955.736480319996,17.166675419997773,53405.00842584001 2025-02-23,22:33:48.000,54,11083264,14885,0,1740350027,12955.797107109996,17.06798759999947,53404.86868344001 2025-02-23,22:33:49.000,54,11083359,15245,0,1740350028,12955.884679139992,17.05388934000075,53404.90361904 2025-02-23,22:33:50.000,54,11083416,14885,0,1740350029,12955.904888069992,16.983398039999884,53405.00842584001 2025-02-23,22:33:51.000,54,11083133,14525,0,1740350030,12955.965514859992,16.93405413000437,53404.88265768 2025-02-23,22:33:52.000,54,11083361,14685,0,1740350031,12955.992460100002,17.089134990004823,53404.784838 2025-02-23,22:33:53.000,54,11083500,14685,0,1740350032,12956.100241059998,17.06093847000011,53404.93156752 2025-02-23,22:33:54.000,54,11083358,14605,0,1740350033,12956.120449989998,17.09618412000418,53405.09227128 2025-02-23,22:33:55.000,54,11083563,14965,0,1740350034,12956.147395229993,17.05388934000075,53405.10624552001 2025-02-23,22:33:56.000,54,11083353,14885,0,1740350035,12956.181076779998,17.039791080002033,53404.9944516 2025-02-23,22:33:57.000,54,11083266,15485,0,1740350036,12956.248439879993,17.194871940002486,53404.97349024 2025-02-23,22:33:58.000,54,11083439,15365,0,1740350037,12956.127186299993,17.12438064000162,53404.966503120006 2025-02-23,22:33:59.000,54,11083425,15165,0,1740350038,12956.248439879993,17.145528029999696,53405.07829704001 2025-02-23,22:34:00.000,54,11083333,14765,0,1740350039,12956.228230949993,17.145528029999696,53405.02240008 2025-02-23,22:34:01.000,54,11083333,15445,0,1740350040,12956.336011909989,17.201921070001845,53405.02240008 2025-02-23,22:34:02.000,54,11083365,15245,0,1740350041,12956.315802979989,17.29355976000079,53405.07829704001 2025-02-23,22:34:03.000,54,11083338,14885,0,1740350042,12956.41684762999,17.223068459999922,53405.015412960005 2025-02-23,22:34:04.000,54,11083375,15565,0,1740350043,12956.430320249994,17.208970200001204,53405.085284160006 2025-02-23,22:34:05.000,54,11083355,15085,0,1740350044,12956.45726548999,17.23011758999928,53405.04336144 2025-02-23,22:34:06.000,54,11083551,14845,0,1740350045,12956.47747441999,17.23716671999864,53405.134194000006 2025-02-23,22:34:07.000,54,11083369,15045,0,1740350046,12956.470738109994,17.27946150000207,53405.19707808 2025-02-23,22:34:08.000,54,11083405,14805,0,1740350047,12956.571782759995,17.23011758999928,53405.17611672001 2025-02-23,22:34:09.000,54,11083426,14845,0,1740350048,12956.551573829995,17.082085859998188,53405.15515536001 2025-02-23,22:34:10.000,54,11083484,15045,0,1740350049,12956.55831013999,17.06093847000011,53405.17611672001 2025-02-23,22:34:11.000,54,11083336,14805,0,1740350050,12956.56504645,17.011594560004596,53405.19707808 2025-02-23,22:34:12.000,54,11083428,14925,0,1740350051,12956.60546431,16.976348910000524,53405.19707808 2025-02-23,22:34:13.000,54,11083334,15205,0,1740350052,12956.54483752,16.955201520002447,53405.22502656001 2025-02-23,22:34:14.000,54,11083398,15205,0,1740350053,12956.59872799999,16.919955869998375,53405.32284624001 2025-02-23,22:34:15.000,54,11083346,15525,0,1740350054,12956.612200619995,16.856513700004143,53405.20406520001 2025-02-23,22:34:16.000,54,11083396,14965,0,1740350055,12956.72671789,16.771924140004558,53405.21803944 2025-02-23,22:34:17.000,54,11083409,14845,0,1740350056,12956.71998157999,16.687334579997696,53405.33682048 2025-02-23,22:34:18.000,54,11083331,14525,0,1740350057,12956.672827409995,16.71553110000241,53405.308872 2025-02-23,22:34:19.000,54,11083684,15045,0,1740350058,12956.71998157999,16.567499370001315,53405.44162728001 2025-02-23,22:34:20.000,54,11083481,14805,0,1740350059,12956.834498849996,16.623892410003464,53405.48355 2025-02-23,22:34:21.000,54,11083342,15445,0,1740350060,12956.88838933,16.673236319998978,53405.34380760001 2025-02-23,22:34:22.000,54,11083470,14845,0,1740350061,12956.949016120001,16.680285449998337,53405.44162728001 2025-02-23,22:34:23.000,54,11083359,14965,0,1740350062,12956.982697669991,16.609794150004745,53405.37175608001 2025-02-23,22:34:24.000,54,11083369,15205,0,1740350063,12957.063533389992,16.560450240001956,53405.399704560004 2025-02-23,22:34:25.000,54,11083417,14765,0,1740350064,12957.036588149997,16.46881155000301,53405.37175608001 2025-02-23,22:34:26.000,54,11083324,14845,0,1740350065,12957.171314350002,16.48290981000173,53405.44162728001 2025-02-23,22:34:27.000,54,11083455,15085,0,1740350066,12957.124160179992,16.41946764000022,53405.38573032 2025-02-23,22:34:28.000,54,11083569,15445,0,1740350067,12957.178050659997,16.42651676999958,53405.420665920006 2025-02-23,22:34:29.000,54,11083485,15405,0,1740350068,12957.178050659997,16.511106329999166,53405.44162728001 2025-02-23,22:34:30.000,54,11083404,15165,0,1740350069,12957.204995899992,16.370123730004707,53405.54643408 2025-02-23,22:34:31.000,54,11083427,15005,0,1740350070,12957.238677449997,16.348976339999354,53405.46258864001 2025-02-23,22:34:32.000,54,11083320,15245,0,1740350071,12957.225204829992,16.29963243000384,53405.51149848001 2025-02-23,22:34:33.000,54,11083393,14805,0,1740350072,12957.265622689993,16.264386779999768,53405.47656288 2025-02-23,22:34:34.000,54,11083404,15245,0,1740350073,12957.279095309998,16.264386779999768,53405.47656288 2025-02-23,22:34:35.000,54,11083418,15365,0,1740350074,12957.299304239998,16.229141130002972,53405.57438256 2025-02-23,22:34:36.000,54,11083366,15205,0,1740350075,12957.279095309998,16.172748090000823,53405.518485600005 2025-02-23,22:34:37.000,54,11083489,15125,0,1740350076,12957.292567930002,16.179797220000182,53405.53245984 2025-02-23,22:34:38.000,54,11083436,15485,0,1740350077,12957.238677449997,16.144551570003387,53405.58136968001 2025-02-23,22:34:39.000,54,11083450,15205,0,1740350078,12957.238677449997,16.20094460999826,53405.616305280004 2025-02-23,22:34:40.000,54,11083410,15245,0,1740350079,12957.292567930002,16.165698960001464,53405.6232924 2025-02-23,22:34:41.000,54,11083407,15005,0,1740350080,12957.292567930002,16.088158530001238,53405.6232924 2025-02-23,22:34:42.000,54,11083489,15365,0,1740350081,12957.319513169998,16.123404179998033,53405.67918936001 2025-02-23,22:34:43.000,54,11083441,15085,0,1740350082,12957.413821509988,16.052912880004442,53405.588356800006 2025-02-23,22:34:44.000,54,11083405,15365,0,1740350083,12957.454239369988,16.109305919999315,53405.65822800001 2025-02-23,22:34:45.000,54,11083411,15285,0,1740350084,12957.481184609998,16.095207660000597,53405.66521512 2025-02-23,22:34:46.000,54,11083412,14845,0,1740350085,12957.582229259999,16.123404179998033,53405.686176480005 2025-02-23,22:34:47.000,54,11083363,15565,0,1740350086,12957.562020329999,16.102256789999956,53405.77700904001 2025-02-23,22:34:48.000,54,11083432,15045,0,1740350087,12957.663064979999,16.088158530001238,53405.72809920001 2025-02-23,22:34:49.000,54,11083405,15005,0,1740350088,12957.72369177,16.0599620100038,53405.735086320004 2025-02-23,22:34:50.000,54,11083369,15245,0,1740350089,12957.791054869995,15.968323320004856,53405.71412496 2025-02-23,22:34:51.000,54,11083447,14925,0,1740350090,12957.831472729995,16.01766723000037,53405.70015072 2025-02-23,22:34:52.000,54,11083314,15165,0,1740350091,12957.91904475999,15.904881150003348,53405.81893176 2025-02-23,22:34:53.000,54,11083492,15165,0,1740350092,12957.952726309995,15.911930280002707,53405.853867360005 2025-02-23,22:34:54.000,54,11083402,15285,0,1740350093,12957.99988047999,15.79209506999905,53405.74906056001 2025-02-23,22:34:55.000,54,11083469,15005,0,1740350094,12958.100925129991,15.693407250000746,53405.88880296 2025-02-23,22:34:56.000,54,11083401,14925,0,1740350095,12958.06724358,15.728652900004818,53405.951687040004 2025-02-23,22:34:57.000,54,11083429,14525,0,1740350096,12958.168288230001,15.742751160003536,53405.951687040004 2025-02-23,22:34:58.000,54,11083435,14485,0,1740350097,12958.148079300001,15.65816160000395,53405.95867416 2025-02-23,22:34:59.000,54,11083324,14765,0,1740350098,12958.181760849991,15.517179000002216,53405.95867416 2025-02-23,22:35:00.000,54,11083376,14925,0,1740350099,12958.195233469996,15.56652290999773,53405.96566128001 2025-02-23,22:35:01.000,54,11083473,14605,0,1740350100,12958.222178709992,15.55947377999837,53405.91675144001 2025-02-23,22:35:02.000,54,11083400,15165,0,1740350101,12958.249123950001,15.510129870002856,53406.04251960001 2025-02-23,22:35:03.000,54,11083408,15045,0,1740350102,12958.222178709992,15.42554031000327,53406.03553248 2025-02-23,22:35:04.000,54,11083324,14925,0,1740350103,12958.255860259997,15.397343789998558,53406.03553248 2025-02-23,22:35:05.000,54,11083375,14965,0,1740350104,12958.242387639992,15.467835089999426,53406.0774552 2025-02-23,22:35:06.000,54,11083295,14965,0,1740350105,12958.249123950001,15.355049010002404,53406.11239080001 2025-02-23,22:35:07.000,54,11083381,14645,0,1740350106,12958.296278119997,15.43258944000263,53406.1473264 2025-02-23,22:35:08.000,54,11083519,15085,0,1740350107,12958.289541810002,15.355049010002404,53406.119377920004 2025-02-23,22:35:09.000,54,11083396,15005,0,1740350108,12958.309750740002,15.340950750003685,53406.1473264 2025-02-23,22:35:10.000,54,11083414,15205,0,1740350109,12958.350168600002,15.362098140001763,53406.20322336 2025-02-23,22:35:11.000,54,11083326,14965,0,1740350110,12958.383850149992,15.404392919997917,53406.21021048001 2025-02-23,22:35:12.000,54,11083357,14885,0,1740350111,12958.397322769997,15.3902946599992,53406.1473264 2025-02-23,22:35:13.000,54,11083441,14885,0,1740350112,12958.397322769997,15.369147270001122,53406.30104304001 2025-02-23,22:35:14.000,54,11083454,14965,0,1740350113,12958.437740629997,15.298655970000254,53406.28008168001 2025-02-23,22:35:15.000,54,11083409,14845,0,1740350114,12958.518576349998,15.277508580002177,53406.19623624 2025-02-23,22:35:16.000,54,11083460,14805,0,1740350115,12958.498367419998,15.326852489997691,53406.25213320001 2025-02-23,22:35:17.000,54,11083421,14885,0,1740350116,12958.545521589993,15.38324552999984,53406.32899152001 2025-02-23,22:35:18.000,54,11083467,14925,0,1740350117,12958.606148379993,15.355049010002404,53406.30104304001 2025-02-23,22:35:19.000,54,11083411,14565,0,1740350118,12958.612884689988,15.376196400000481,53406.287068800004 2025-02-23,22:35:20.000,54,11083452,15045,0,1740350119,12958.720665649998,15.305705099999614,53406.259120320006 2025-02-23,22:35:21.000,54,11083407,14885,0,1740350120,12958.801501369999,15.284557710001536,53406.37091424 2025-02-23,22:35:22.000,54,11083403,15085,0,1740350121,12958.868864469994,15.221115540000028,53406.37091424 2025-02-23,22:35:23.000,54,11083434,14445,0,1740350122,12958.95643649999,15.263410320003459,53406.4617468 2025-02-23,22:35:24.000,54,11083291,14645,0,1740350123,12959.050744839995,15.214066410000669,53406.34995288001 2025-02-23,22:35:25.000,54,11083319,15325,0,1740350124,12959.10463532,15.171771630004514,53406.308030160006 2025-02-23,22:35:26.000,54,11083266,14845,0,1740350125,12959.07769007999,15.171771630004514,53406.38488848 2025-02-23,22:35:27.000,54,11083407,15125,0,1740350126,12959.171998419995,15.15062423999916,53406.48270816 2025-02-23,22:35:28.000,54,11083402,14605,0,1740350127,12959.232625209996,15.101280330003647,53406.454759680004 2025-02-23,22:35:29.000,54,11083365,14685,0,1740350128,12959.20567997,15.016690770004061,53406.48969528 2025-02-23,22:35:30.000,54,11083434,14685,0,1740350129,12959.2258889,15.009641640004702,53406.53860512 2025-02-23,22:35:31.000,54,11083373,15205,0,1740350130,12959.24609783,14.988494249999349,53406.51065664 2025-02-23,22:35:32.000,54,11083512,14885,0,1740350131,12959.252834139996,15.101280330003647,53406.573540720005 2025-02-23,22:35:33.000,54,11083412,14845,0,1740350132,12959.299988309991,14.861609910003608,53406.41982408001 2025-02-23,22:35:34.000,54,11083365,14805,0,1740350133,12959.347142480001,14.92505207999784,53406.60847632 2025-02-23,22:35:35.000,54,11083392,15165,0,1740350134,12959.387560340001,14.896855560000404,53406.6014892 2025-02-23,22:35:36.000,54,11083408,14845,0,1740350135,12959.461659749992,14.889806430001045,53406.63642480001 2025-02-23,22:35:37.000,54,11083367,15165,0,1740350136,12959.481868679992,14.833413389998896,53406.58052784 2025-02-23,22:35:38.000,54,11083477,15205,0,1740350137,12959.596385949997,14.861609910003608,53406.65039904 2025-02-23,22:35:39.000,54,11083370,14605,0,1740350138,12959.630067500002,14.819315130000177,53406.6713604 2025-02-23,22:35:40.000,54,11083355,14565,0,1740350139,12959.704166909993,14.833413389998896,53406.68533464001 2025-02-23,22:35:41.000,54,11083321,14885,0,1740350140,12959.737848459998,14.812266000000818,53406.643411920006 2025-02-23,22:35:42.000,54,11083201,14845,0,1740350141,12959.771530010003,14.769971220004663,53406.83905128 2025-02-23,22:35:43.000,54,11083405,14885,0,1740350142,12959.643540119992,14.784069480003382,53406.762192960006 2025-02-23,22:35:44.000,54,11083442,14925,0,1740350143,12959.771530010003,14.74882382999931,53406.811102800006 2025-02-23,22:35:45.000,54,11083472,14885,0,1740350144,12959.805211559993,14.79111861000274,53406.790141440004 2025-02-23,22:35:46.000,54,11083362,14725,0,1740350145,12959.859102039998,14.74177469999995,53406.81808992 2025-02-23,22:35:47.000,54,11083458,14925,0,1740350146,12959.912992519989,14.784069480003382,53406.7761672 2025-02-23,22:35:48.000,54,11083524,14765,0,1740350147,12959.859102039998,14.727676440001233,53406.79712856 2025-02-23,22:35:49.000,54,11083407,15485,0,1740350148,12959.939937759998,14.74177469999995,53406.83206416001 2025-02-23,22:35:50.000,54,11083328,15045,0,1740350149,12959.987091929994,14.706529050003155,53406.811102800006 2025-02-23,22:35:51.000,54,11083356,14965,0,1740350150,12960.027509789994,14.643086880001647,53406.88796112 2025-02-23,22:35:52.000,54,11083261,14845,0,1740350151,12959.919728829998,14.678332529998443,53407.01372928 2025-02-23,22:35:53.000,54,11083437,15365,0,1740350152,12959.987091929994,14.713578180002514,53406.860012640005 2025-02-23,22:35:54.000,54,11083326,15245,0,1740350153,12960.07466395999,14.720627310001873,53407.00674216 2025-02-23,22:35:55.000,54,11083415,14965,0,1740350154,12960.027509789994,14.664234269999724,53407.17443304 2025-02-23,22:35:56.000,54,11083427,14925,0,1740350155,12960.007300859994,14.600792099998216,53406.92988384001 2025-02-23,22:35:57.000,54,11083252,15005,0,1740350156,12960.067927649994,14.650136010001006,53406.92988384001 2025-02-23,22:35:58.000,54,11083365,15205,0,1740350157,12960.027509789994,14.600792099998216,53407.06962624001 2025-02-23,22:35:59.000,54,11083403,15085,0,1740350158,12960.03424609999,14.61489036000421,53406.978793680006 2025-02-23,22:36:00.000,54,11083419,14965,0,1740350159,12960.014037169989,14.537349930003984,53406.9857808 2025-02-23,22:36:01.000,54,11083279,14685,0,1740350160,12959.939937759998,14.600792099998216,53407.03469064 2025-02-23,22:36:02.000,54,11083352,14965,0,1740350161,12959.886047279993,14.52325166999799,53407.06263912 2025-02-23,22:36:03.000,54,11083420,15085,0,1740350162,12959.825420489993,14.544399060003343,53407.09058760001 2025-02-23,22:36:04.000,54,11083402,14885,0,1740350163,12959.785002629993,14.558497320002061,53407.076613360005 2025-02-23,22:36:05.000,54,11083512,14765,0,1740350164,12959.832156799988,14.424563849999686,53407.16744592001 2025-02-23,22:36:06.000,54,11083277,15005,0,1740350165,12959.724375839993,14.459809500003757,53406.95084520001 2025-02-23,22:36:07.000,54,11083328,15125,0,1740350166,12959.710903220002,14.488006020001194,53407.04866488001 2025-02-23,22:36:08.000,54,11083364,15045,0,1740350167,12959.778266319998,14.473907760002476,53407.04167776 2025-02-23,22:36:09.000,54,11083405,14965,0,1740350168,12959.811947869988,14.438662109998404,53407.01372928 2025-02-23,22:36:10.000,54,11083459,15005,0,1740350169,12959.798475249998,14.403416460001608,53407.01372928 2025-02-23,22:36:11.000,54,11083419,15085,0,1740350170,12959.845629419993,14.39636733000225,53407.09058760001 2025-02-23,22:36:12.000,54,11083335,15005,0,1740350171,12959.751321080003,14.375219940004172,53407.09058760001 2025-02-23,22:36:13.000,54,11083401,14925,0,1740350172,12959.865838349993,14.368170810004813,53407.04167776 2025-02-23,22:36:14.000,54,11083501,14845,0,1740350173,12959.818684179998,14.318826900002023,53407.04167776 2025-02-23,22:36:15.000,54,11083273,14645,0,1740350174,12959.859102039998,14.255384730000515,53407.02071640001 2025-02-23,22:36:16.000,54,11083371,14685,0,1740350175,12959.838893109998,14.403416460001608,53407.08360048 2025-02-23,22:36:17.000,54,11083513,14925,0,1740350176,12959.852365729988,14.318826900002023,53407.09058760001 2025-02-23,22:36:18.000,54,11083425,15045,0,1740350177,12959.818684179998,14.269482989999233,53407.03469064 2025-02-23,22:36:19.000,54,11083330,15205,0,1740350178,12959.832156799988,14.255384730000515,53407.04167776 2025-02-23,22:36:20.000,54,11083393,14445,0,1740350179,12959.825420489993,14.241286470001796,53407.01372928 2025-02-23,22:36:21.000,54,11083370,14725,0,1740350180,12959.825420489993,14.255384730000515,53407.03469064 2025-02-23,22:36:22.000,54,11083245,15125,0,1740350181,12959.832156799988,14.16374604000157,53406.99276792 2025-02-23,22:36:23.000,54,11083372,14845,0,1740350182,12959.933201449989,14.128500390004774,53406.9857808 2025-02-23,22:36:24.000,54,11083332,14765,0,1740350183,12959.953410379989,14.10735299999942,53406.978793680006 2025-02-23,22:36:25.000,54,11083514,14885,0,1740350184,12959.859102039998,14.093254740000702,53407.11853608001 2025-02-23,22:36:26.000,54,11083536,15045,0,1740350185,12959.818684179998,14.043910829997913,53407.08360048 2025-02-23,22:36:27.000,54,11083328,14965,0,1740350186,12959.764793699993,13.994566920002399,53407.11853608001 2025-02-23,22:36:28.000,54,11083445,15005,0,1740350187,12959.737848459998,13.959321269998327,53407.02071640001 2025-02-23,22:36:29.000,54,11083503,15405,0,1740350188,12959.670485360002,14.015714310000476,53407.09058760001 2025-02-23,22:36:30.000,54,11083376,15005,0,1740350189,12959.670485360002,475.88176104000013,53407.01372928 2025-02-23,22:36:31.000,54,11083420,14925,0,1740350190,12959.643540119992,13.93112475000089,53406.99276792 2025-02-23,22:36:32.000,54,11083371,15085,0,1740350191,12959.657012739997,13.874731709998741,53407.00674216 2025-02-23,22:36:33.000,54,11083366,15085,0,1740350192,12959.603122259992,13.874731709998741,53407.01372928 2025-02-23,22:36:34.000,54,11083414,15525,0,1740350193,12959.643540119992,13.825387800003227,53406.99975504001 2025-02-23,22:36:35.000,54,11083453,14845,0,1740350194,12959.710903220002,13.776043890000437,53406.97180656001 2025-02-23,22:36:36.000,54,11083522,14605,0,1740350195,12959.609858570002,13.818338670003868,53406.92988384001 2025-02-23,22:36:37.000,54,11083164,14845,0,1740350196,12959.717639529998,13.902928230003454,53406.9159096 2025-02-23,22:36:38.000,54,11083285,14805,0,1740350197,12959.731112150002,13.902928230003454,53406.97180656001 2025-02-23,22:36:39.000,54,11083409,14685,0,1740350198,12959.764793699993,13.818338670003868,53407.00674216 2025-02-23,22:36:40.000,54,11083346,14685,0,1740350199,12959.704166909993,13.945223009999609,53406.957832320004 2025-02-23,22:36:41.000,54,11083405,14645,0,1740350200,12959.704166909993,13.924075620001531,53406.99276792 2025-02-23,22:36:42.000,54,11083367,14605,0,1740350201,12959.670485360002,13.994566920002399,53407.055652 2025-02-23,22:36:43.000,54,11083252,14765,0,1740350202,12959.771530010003,14.036861699998553,53407.01372928 2025-02-23,22:36:44.000,54,11083397,14725,0,1740350203,12959.710903220002,14.184893429999647,53407.13251032 2025-02-23,22:36:45.000,54,11083587,14845,0,1740350204,12959.623331189992,14.177844300000288,53406.95084520001 2025-02-23,22:36:46.000,54,11083498,14965,0,1740350205,12959.663749049992,14.248335600001155,53407.03469064 2025-02-23,22:36:47.000,54,11083442,15205,0,1740350206,12959.643540119992,14.318826900002023,53407.06962624001 2025-02-23,22:36:48.000,54,11083405,15285,0,1740350207,12959.616594879997,14.34702341999946,53407.04167776 2025-02-23,22:36:49.000,54,11083429,15525,0,1740350208,12959.650276430002,14.283581249997951,53407.076613360005 2025-02-23,22:36:50.000,54,11083431,15085,0,1740350209,12959.710903220002,14.34702341999946,53407.00674216 2025-02-23,22:36:51.000,54,11083334,14845,0,1740350210,12959.758057389998,14.361121679998178,53407.076613360005 2025-02-23,22:36:52.000,54,11083486,14645,0,1740350211,12959.764793699993,14.332925160000741,53407.04866488001 2025-02-23,22:36:53.000,54,11083332,15045,0,1740350212,12959.751321080003,14.325876030001382,53407.02071640001 2025-02-23,22:36:54.000,54,11083447,14605,0,1740350213,12959.818684179998,14.410465590000967,53407.10456184 2025-02-23,22:36:55.000,54,11083320,14405,0,1740350214,12959.717639529998,14.459809500003757,53407.125523200004 2025-02-23,22:36:56.000,54,11083375,14525,0,1740350215,12959.724375839993,14.417514720000327,53407.076613360005 2025-02-23,22:36:57.000,54,11083437,14645,0,1740350216,12959.751321080003,14.473907760002476,53407.146484560006 2025-02-23,22:36:58.000,54,11083392,14765,0,1740350217,12959.677221669997,14.488006020001194,53407.076613360005 2025-02-23,22:36:59.000,54,11083304,14805,0,1740350218,12959.744584769993,14.502104279999912,53407.15347168 2025-02-23,22:37:00.000,54,11083367,14925,0,1740350219,12959.704166909993,14.361121679998178,53407.13949744001 2025-02-23,22:37:01.000,54,11083440,14845,0,1740350220,12959.657012739997,14.39636733000225,53407.11154896 2025-02-23,22:37:02.000,54,11083386,14845,0,1740350221,12959.690694290002,14.361121679998178,53407.11154896 2025-02-23,22:37:03.000,54,11083238,15005,0,1740350222,12959.670485360002,14.361121679998178,53407.076613360005 2025-02-23,22:37:04.000,54,11083641,15045,0,1740350223,12959.643540119992,14.304728640003304,53407.03469064 2025-02-23,22:37:05.000,54,11083469,15005,0,1740350224,12959.704166909993,14.234237340002437,53407.17443304 2025-02-23,22:37:06.000,54,11083422,15285,0,1740350225,12959.677221669997,14.16374604000157,53407.055652 2025-02-23,22:37:07.000,54,11083398,15165,0,1740350226,12959.630067500002,14.11440212999878,53407.13251032 2025-02-23,22:37:08.000,54,11083443,14805,0,1740350227,12959.542495469992,14.142598650003492,53407.11853608001 2025-02-23,22:37:09.000,54,11083377,15045,0,1740350228,12959.522286539992,14.058009090003907,53407.076613360005 2025-02-23,22:37:10.000,54,11083343,15045,0,1740350229,12959.441450819992,14.086205610001343,53407.04167776 2025-02-23,22:37:11.000,54,11083458,14885,0,1740350230,12959.407769270001,14.036861699998553,53407.08360048 2025-02-23,22:37:12.000,54,11083426,14525,0,1740350231,12959.28651569,14.001616050001758,53407.03469064 2025-02-23,22:37:13.000,54,11083375,14725,0,1740350232,12959.28651569,14.072107350002625,53407.10456184 2025-02-23,22:37:14.000,54,11083354,15005,0,1740350233,12959.299988309991,14.128500390004774,53407.10456184 2025-02-23,22:37:15.000,54,11083482,14885,0,1740350234,12959.320197239991,14.206040819997725,53407.10456184 2025-02-23,22:37:16.000,54,11083389,15165,0,1740350235,12959.252834139996,14.15669691000221,53406.97180656001 2025-02-23,22:37:17.000,54,11083433,14885,0,1740350236,12959.367351410001,14.234237340002437,53407.10456184 2025-02-23,22:37:18.000,54,11083330,14845,0,1740350237,12959.353878789996,14.290630380004586,53407.02071640001 2025-02-23,22:37:19.000,54,11083418,14845,0,1740350238,12959.407769270001,14.290630380004586,53407.09058760001 2025-02-23,22:37:20.000,54,11083386,15245,0,1740350239,12959.394296649996,14.354072549998818,53407.00674216 2025-02-23,22:37:21.000,54,11083331,15125,0,1740350240,12959.475132369997,14.382269070003531,53406.978793680006 2025-02-23,22:37:22.000,54,11083432,15165,0,1740350241,12959.502077609992,14.473907760002476,53406.95084520001 2025-02-23,22:37:23.000,54,11083312,14685,0,1740350242,12959.481868679992,14.438662109998404,53406.90193536001 2025-02-23,22:37:24.000,54,11083315,14885,0,1740350243,12959.461659749992,14.466858630003117,53406.88796112 2025-02-23,22:37:25.000,54,11083503,14685,0,1740350244,12959.529022850002,14.459809500003757,53406.95084520001 2025-02-23,22:37:26.000,54,11083273,15005,0,1740350245,12959.421241889992,14.410465590000967,53406.96481944 2025-02-23,22:37:27.000,54,11083418,14645,0,1740350246,12959.360615099991,14.368170810004813,53406.97180656001 2025-02-23,22:37:28.000,54,11083368,14685,0,1740350247,12959.367351410001,14.38931820000289,53407.01372928 2025-02-23,22:37:29.000,54,11083323,14765,0,1740350248,12959.28651569,14.410465590000967,53407.027703520005 2025-02-23,22:37:30.000,54,11083373,15125,0,1740350249,12959.32693355,14.39636733000225,53407.04167776 2025-02-23,22:37:31.000,54,11083353,14525,0,1740350250,12959.26630676,14.318826900002023,53407.01372928 2025-02-23,22:37:32.000,54,11083485,14885,0,1740350251,12959.299988309991,14.34702341999946,53407.125523200004 2025-02-23,22:37:33.000,54,11083345,14685,0,1740350252,12959.28651569,14.39636733000225,53406.978793680006 2025-02-23,22:37:34.000,54,11083375,14925,0,1740350253,12959.2258889,14.3399742900001,53406.92988384001 2025-02-23,22:37:35.000,54,11083288,15525,0,1740350254,12959.24609783,14.354072549998818,53407.06263912 2025-02-23,22:37:36.000,54,11083482,14725,0,1740350255,12959.19894365999,14.368170810004813,53407.04866488001 2025-02-23,22:37:37.000,54,11083408,14885,0,1740350256,12959.232625209996,14.361121679998178,53407.02071640001 2025-02-23,22:37:38.000,54,11083391,14685,0,1740350257,12959.279779379991,14.38931820000289,53406.99276792 2025-02-23,22:37:39.000,54,11083304,15125,0,1740350258,12959.333669859996,14.318826900002023,53406.89494824 2025-02-23,22:37:40.000,54,11083415,15205,0,1740350259,12959.32693355,14.403416460001608,53407.03469064 2025-02-23,22:37:41.000,54,11083416,14845,0,1740350260,12959.333669859996,14.424563849999686,53406.93687096 2025-02-23,22:37:42.000,54,11083382,15125,0,1740350261,12959.32693355,14.39636733000225,53406.94385808 2025-02-23,22:37:43.000,54,11083356,15045,0,1740350262,12959.367351410001,14.410465590000967,53406.957832320004 2025-02-23,22:37:44.000,54,11083402,15205,0,1740350263,12959.28651569,14.3399742900001,53406.9857808 2025-02-23,22:37:45.000,54,11083444,15085,0,1740350264,12959.232625209996,14.3399742900001,53407.06263912 2025-02-23,22:37:46.000,54,11083345,15005,0,1740350265,12959.2258889,14.354072549998818,53406.92988384001 2025-02-23,22:37:47.000,54,11083347,15005,0,1740350266,12959.20567997,14.34702341999946,53406.978793680006 2025-02-23,22:37:48.000,54,11083368,14765,0,1740350267,12959.18547104,14.361121679998178,53406.94385808 2025-02-23,22:37:49.000,54,11083512,14925,0,1740350268,12959.15852579999,14.34702341999946,53406.9159096 2025-02-23,22:37:50.000,54,11083404,14685,0,1740350269,12959.07769007999,14.354072549998818,53407.00674216 2025-02-23,22:37:51.000,54,11083307,14845,0,1740350270,12959.05748114999,14.368170810004813,53406.99276792 2025-02-23,22:37:52.000,54,11083417,14885,0,1740350271,12959.06421746,14.424563849999686,53406.908922480005 2025-02-23,22:37:53.000,54,11083389,15005,0,1740350272,12959.07769007999,14.304728640003304,53407.08360048 2025-02-23,22:37:54.000,54,11083424,14965,0,1740350273,12959.10463532,14.375219940004172,53406.93687096 2025-02-23,22:37:55.000,54,11083394,14845,0,1740350274,12959.010326979995,14.332925160000741,53406.908922480005 2025-02-23,22:37:56.000,54,11083281,15205,0,1740350275,12959.11810793999,14.417514720000327,53407.01372928 2025-02-23,22:37:57.000,54,11083359,15205,0,1740350276,12959.15852579999,14.368170810004813,53407.00674216 2025-02-23,22:37:58.000,54,11083417,14965,0,1740350277,12959.15852579999,14.530300800004625,53406.95084520001 2025-02-23,22:37:59.000,54,11083438,15045,0,1740350278,12959.25957044999,14.473907760002476,53406.908922480005 2025-02-23,22:38:00.000,54,11083466,15245,0,1740350279,12959.26630676,14.51620253999863,53406.92289672001 2025-02-23,22:38:01.000,54,11083396,14885,0,1740350280,12959.30672462,14.551448190002702,53406.88097400001 2025-02-23,22:38:02.000,54,11083443,14965,0,1740350281,12959.313460929996,14.52325166999799,53406.97180656001 2025-02-23,22:38:03.000,54,11083336,15245,0,1740350282,12959.394296649996,14.52325166999799,53406.978793680006 2025-02-23,22:38:04.000,54,11083315,15205,0,1740350283,12959.333669859996,14.51620253999863,53406.908922480005 2025-02-23,22:38:05.000,54,11083642,14885,0,1740350284,12959.401032959991,14.480956890001835,53406.87398688 2025-02-23,22:38:06.000,54,11083356,14805,0,1740350285,12959.293251999996,14.509153409999271,53406.81808992 2025-02-23,22:38:07.000,54,11083414,14605,0,1740350286,12959.25957044999,14.56554645000142,53406.9159096 2025-02-23,22:38:08.000,54,11083433,14965,0,1740350287,12959.2258889,14.459809500003757,53406.90193536001 2025-02-23,22:38:09.000,54,11083391,14885,0,1740350288,12959.13831686999,14.558497320002061,53406.85302552001 2025-02-23,22:38:10.000,54,11083388,15365,0,1740350289,12959.171998419995,14.57259558000078,53406.92988384001 2025-02-23,22:38:11.000,54,11083462,15085,0,1740350290,12959.13831686999,14.537349930003984,53406.88097400001 2025-02-23,22:38:12.000,54,11083358,14845,0,1740350291,12959.18547104,14.607841230004851,53406.90193536001 2025-02-23,22:38:13.000,54,11083301,15045,0,1740350292,12959.12484425,14.593742969998857,53406.85302552001 2025-02-23,22:38:14.000,54,11083379,14685,0,1740350293,12959.11810793999,14.600792099998216,53406.860012640005 2025-02-23,22:38:15.000,54,11083482,14525,0,1740350294,12959.14505318,14.579644710000139,53406.82507704 2025-02-23,22:38:16.000,54,11083337,14685,0,1740350295,12959.12484425,14.706529050003155,53406.79712856 2025-02-23,22:38:17.000,54,11083522,15125,0,1740350296,12958.98338174,14.586693839999498,53406.96481944 2025-02-23,22:38:18.000,54,11083396,14965,0,1740350297,12959.12484425,14.51620253999863,53406.93687096 2025-02-23,22:38:19.000,54,11083249,14365,0,1740350298,12959.00359067,14.643086880001647,53406.908922480005 2025-02-23,22:38:20.000,54,11083374,14845,0,1740350299,12959.10463532,14.56554645000142,53406.92289672001 2025-02-23,22:38:21.000,54,11083260,14685,0,1740350300,12959.111371629995,14.664234269999724,53406.9857808 2025-02-23,22:38:22.000,54,11083515,14965,0,1740350301,12959.06421746,14.692430790004437,53406.72725736 2025-02-23,22:38:23.000,54,11083435,15485,0,1740350302,12959.030535909995,14.607841230004851,53406.86699976 2025-02-23,22:38:24.000,54,11083404,15205,0,1740350303,12959.06421746,14.62193949000357,53406.81808992 2025-02-23,22:38:25.000,54,11083440,14965,0,1740350304,12959.05748114999,14.57259558000078,53406.790141440004 2025-02-23,22:38:26.000,54,11083469,14885,0,1740350305,12959.070953769995,14.657185140000365,53406.8460384 2025-02-23,22:38:27.000,54,11083422,15325,0,1740350306,12959.131580559995,14.61489036000421,53406.86699976 2025-02-23,22:38:28.000,54,11083367,15205,0,1740350307,12959.14505318,14.600792099998216,53406.85302552001 2025-02-23,22:38:29.000,54,11083379,15445,0,1740350308,12959.15852579999,14.678332529998443,53406.811102800006 2025-02-23,22:38:30.000,54,11083468,14965,0,1740350309,12959.10463532,14.657185140000365,53406.88796112 2025-02-23,22:38:31.000,54,11083361,15445,0,1740350310,12959.16526211,14.636037750002288,53406.78315432001 2025-02-23,22:38:32.000,54,11083429,15645,0,1740350311,12958.97664542999,14.643086880001647,53406.79712856 2025-02-23,22:38:33.000,54,11083381,15165,0,1740350312,12959.010326979995,14.502104279999912,53406.706296 2025-02-23,22:38:34.000,54,11083391,15045,0,1740350313,12958.95643649999,14.755872959998669,53406.692321760005 2025-02-23,22:38:35.000,54,11083510,15485,0,1740350314,12958.94296388,14.62193949000357,53406.692321760005 2025-02-23,22:38:36.000,54,11083483,15085,0,1740350315,12958.83518291999,14.579644710000139,53406.811102800006 2025-02-23,22:38:37.000,54,11083307,14885,0,1740350316,12958.862128159999,14.61489036000421,53406.71328312001 2025-02-23,22:38:38.000,54,11083507,15045,0,1740350317,12958.754347199989,14.607841230004851,53406.75520584001 2025-02-23,22:38:39.000,54,11083402,15085,0,1740350318,12958.686984099993,14.544399060003343,53406.72027024 2025-02-23,22:38:40.000,54,11083342,15165,0,1740350319,12958.626357309993,14.628988620002929,53406.73424448001 2025-02-23,22:38:41.000,54,11083362,15365,0,1740350320,12958.619620999998,14.488006020001194,53406.65039904 2025-02-23,22:38:42.000,54,11083399,14805,0,1740350321,12958.491631110002,14.488006020001194,53406.692321760005 2025-02-23,22:38:43.000,54,11083419,15045,0,1740350322,12958.525312659993,14.438662109998404,53406.65039904 2025-02-23,22:38:44.000,54,11083399,15845,0,1740350323,12958.545521589993,14.544399060003343,53406.622450560004 2025-02-23,22:38:45.000,54,11083383,15045,0,1740350324,12958.592675759988,14.473907760002476,53406.55956648 2025-02-23,22:38:46.000,54,11083485,15485,0,1740350325,12958.511840040002,14.52325166999799,53406.58052784 2025-02-23,22:38:47.000,54,11083348,15205,0,1740350326,12958.525312659993,14.57259558000078,53406.594502080006 2025-02-23,22:38:48.000,54,11083287,14885,0,1740350327,12958.585939449993,14.650136010001006,53406.65738616 2025-02-23,22:38:49.000,54,11083320,15325,0,1740350328,12958.606148379993,14.671283399999083,53406.65738616 2025-02-23,22:38:50.000,54,11083346,14845,0,1740350329,12958.626357309993,14.769971220004663,53406.66437328001 2025-02-23,22:38:51.000,54,11083243,15685,0,1740350330,12958.606148379993,14.777020350004022,53406.61546344001 2025-02-23,22:38:52.000,54,11083432,15205,0,1740350331,12958.552257900003,14.97439599000063,53406.55257936 2025-02-23,22:38:53.000,54,11083388,15565,0,1740350332,12958.612884689988,14.861609910003608,53406.56655360001 2025-02-23,22:38:54.000,54,11083394,15725,0,1740350333,12958.700456719998,14.840462519998255,53406.6014892 2025-02-23,22:38:55.000,54,11083264,15405,0,1740350334,12958.794765059989,14.826364259999536,53406.50366952 2025-02-23,22:38:56.000,54,11083351,15325,0,1740350335,12958.91601863999,14.918002949998481,53406.531618 2025-02-23,22:38:57.000,54,11083450,15525,0,1740350336,12958.96317281,14.903904689999763,53406.48969528 2025-02-23,22:38:58.000,54,11083388,14605,0,1740350337,12959.08442639,14.889806430001045,53406.622450560004 2025-02-23,22:38:59.000,54,11083376,14965,0,1740350338,12959.06421746,14.953248600002553,53406.6014892 2025-02-23,22:39:00.000,54,11083390,14685,0,1740350339,12959.0237996,14.946199470003194,53406.58751496001 2025-02-23,22:39:01.000,54,11083390,15165,0,1740350340,12958.969909119995,14.932101210004475,53406.63642480001 2025-02-23,22:39:02.000,54,11083408,15045,0,1740350341,12958.929491259994,14.889806430001045,53406.62943768 2025-02-23,22:39:03.000,54,11083358,15525,0,1740350342,12958.929491259994,14.861609910003608,53406.71328312001 2025-02-23,22:39:04.000,54,11083396,15005,0,1740350343,12958.889073399994,14.910953819999122,53406.58052784 2025-02-23,22:39:05.000,54,11083393,14885,0,1740350344,12958.87560077999,14.896855560000404,53406.66437328001 2025-02-23,22:39:06.000,54,11083447,14885,0,1740350345,12958.92275495,14.868659040002967,53406.62943768 2025-02-23,22:39:07.000,54,11083436,14885,0,1740350346,12958.801501369999,14.826364259999536,53406.692321760005 2025-02-23,22:39:08.000,54,11083372,14925,0,1740350347,12958.868864469994,14.74882382999931,53406.60847632 2025-02-23,22:39:09.000,54,11083254,14765,0,1740350348,12958.713929339989,14.819315130000177,53406.68533464001 2025-02-23,22:39:10.000,54,11083374,15205,0,1740350349,12958.673511479989,14.826364259999536,53406.692321760005 2025-02-23,22:39:11.000,54,11083416,14965,0,1740350350,12958.646566239993,14.889806430001045,53406.622450560004 2025-02-23,22:39:12.000,54,11083374,14685,0,1740350351,12958.599412069998,14.903904689999763,53406.71328312001 2025-02-23,22:39:13.000,54,11083445,14645,0,1740350352,12958.518576349998,14.97439599000063,53406.72027024 2025-02-23,22:39:14.000,54,11083418,14645,0,1740350353,12958.457949559997,14.995543379998708,53406.67834752 2025-02-23,22:39:15.000,54,11083364,15045,0,1740350354,12958.444476939992,15.009641640004702,53406.71328312001 2025-02-23,22:39:16.000,54,11083350,15165,0,1740350355,12958.424268009992,15.016690770004061,53406.72027024 2025-02-23,22:39:17.000,54,11083633,14725,0,1740350356,12958.356904909997,15.016690770004061,53406.706296 2025-02-23,22:39:18.000,54,11083472,15525,0,1740350357,12958.444476939992,15.044887290001498,53406.692321760005 2025-02-23,22:39:19.000,54,11083346,15365,0,1740350358,12958.424268009992,14.97439599000063,53406.65738616 2025-02-23,22:39:20.000,54,11083460,14965,0,1740350359,12958.444476939992,15.02373990000342,53406.65738616 2025-02-23,22:39:21.000,54,11083324,14925,0,1740350360,12958.457949559997,14.953248600002553,53406.65738616 2025-02-23,22:39:22.000,54,11083440,15245,0,1740350361,12958.498367419998,14.946199470003194,53406.60847632 2025-02-23,22:39:23.000,54,11083400,14805,0,1740350362,12958.471422180002,14.932101210004475,53406.56655360001 2025-02-23,22:39:24.000,54,11083419,15085,0,1740350363,12958.424268009992,14.903904689999763,53406.50366952 2025-02-23,22:39:25.000,54,11083389,15205,0,1740350364,12958.478158489997,14.903904689999763,53406.58751496001 2025-02-23,22:39:26.000,54,11083323,15405,0,1740350365,12958.491631110002,14.833413389998896,53406.573540720005 2025-02-23,22:39:27.000,54,11083392,14925,0,1740350366,12958.525312659993,14.74882382999931,53406.65738616 2025-02-23,22:39:28.000,54,11083234,14965,0,1740350367,12958.457949559997,14.755872959998669,53406.4617468 2025-02-23,22:39:29.000,54,11083476,14685,0,1740350368,12958.404059079992,14.819315130000177,53406.48270816 2025-02-23,22:39:30.000,54,11083431,14485,0,1740350369,12958.404059079992,14.840462519998255,53406.3918756 2025-02-23,22:39:31.000,54,11083334,14565,0,1740350370,12958.363641219992,14.812266000000818,53406.44777256001 2025-02-23,22:39:32.000,54,11083450,15165,0,1740350371,12958.383850149992,14.854560780004249,53406.426811200006 2025-02-23,22:39:33.000,54,11083440,14925,0,1740350372,12958.363641219992,14.861609910003608,53406.405849840005 2025-02-23,22:39:34.000,54,11083303,15365,0,1740350373,12958.383850149992,14.833413389998896,53406.44078544 2025-02-23,22:39:35.000,54,11083549,14685,0,1740350374,12958.451213250002,14.960297730001912,53406.34296576 2025-02-23,22:39:36.000,54,11083371,15205,0,1740350375,12958.404059079992,14.805216870001459,53406.41982408001 2025-02-23,22:39:37.000,54,11083409,14685,0,1740350376,12958.350168600002,14.875708170002326,53406.32899152001 2025-02-23,22:39:38.000,54,11083446,14685,0,1740350377,12958.404059079992,14.868659040002967,53406.49668240001 2025-02-23,22:39:39.000,54,11083392,14685,0,1740350378,12958.343432289992,14.932101210004475,53406.405849840005 2025-02-23,22:39:40.000,54,11083347,14925,0,1740350379,12958.377113839997,14.875708170002326,53406.3918756 2025-02-23,22:39:41.000,54,11083369,15045,0,1740350380,12958.363641219992,14.910953819999122,53406.37091424 2025-02-23,22:39:42.000,54,11083422,15125,0,1740350381,12958.437740629997,14.910953819999122,53406.31501728 2025-02-23,22:39:43.000,54,11083429,15205,0,1740350382,12958.417531699997,14.875708170002326,53406.34296576 2025-02-23,22:39:44.000,54,11083347,15285,0,1740350383,12958.383850149992,14.868659040002967,53406.356940000005 2025-02-23,22:39:45.000,54,11083496,15085,0,1740350384,12958.404059079992,14.882757300001686,53406.28008168001 2025-02-23,22:39:46.000,54,11083418,15325,0,1740350385,12958.377113839997,14.910953819999122,53406.34296576 2025-02-23,22:39:47.000,54,11083403,15005,0,1740350386,12958.356904909997,14.903904689999763,53406.36392712 2025-02-23,22:39:48.000,54,11083473,14885,0,1740350387,12958.390586460002,14.953248600002553,53406.34995288001 2025-02-23,22:39:49.000,54,11083542,14805,0,1740350388,12958.303014429992,14.960297730001912,53406.356940000005 2025-02-23,22:39:50.000,54,11083378,14885,0,1740350389,12958.323223359992,14.988494249999349,53406.23117184001 2025-02-23,22:39:51.000,54,11083389,15165,0,1740350390,12958.323223359992,15.101280330003647,53406.29405592 2025-02-23,22:39:52.000,54,11083388,14805,0,1740350391,12958.289541810002,15.073083809998934,53406.308030160006 2025-02-23,22:39:53.000,54,11083190,14965,0,1740350392,12958.262596569992,15.192919020002591,53406.259120320006 2025-02-23,22:39:54.000,54,11083367,14925,0,1740350393,12958.249123950001,15.3902946599992,53406.37091424 2025-02-23,22:39:55.000,54,11083411,15085,0,1740350394,12958.201969779991,15.20701728000131,53406.3220044 2025-02-23,22:39:56.000,54,11083470,15005,0,1740350395,12958.175024539996,15.291606840000895,53406.189249120005 2025-02-23,22:39:57.000,54,11083474,15125,0,1740350396,12958.100925129991,15.277508580002177,53406.28008168001 2025-02-23,22:39:58.000,54,11083333,14845,0,1740350397,12958.195233469996,15.488982480004779,53406.23117184001 2025-02-23,22:39:59.000,54,11083434,14845,0,1740350398,12958.12787037,15.418491180003912,53406.23117184001 2025-02-23,22:40:00.000,54,11083321,14765,0,1740350399,12958.148079300001,15.446687700001348,53406.28008168001 2025-02-23,22:40:01.000,54,11083445,14925,0,1740350400,12958.094188819996,15.481933349998144,53406.23117184001 2025-02-23,22:40:02.000,54,11083393,14925,0,1740350401,12958.148079300001,15.531277260000934,53406.189249120005 2025-02-23,22:40:03.000,54,11083418,14885,0,1740350402,12958.08745251,15.545375519999652,53406.29405592 2025-02-23,22:40:04.000,54,11083410,14805,0,1740350403,12958.033562029996,15.622915949999879,53406.308030160006 2025-02-23,22:40:05.000,54,11083349,14685,0,1740350404,12957.993144169996,15.594719430002442,53406.25213320001 2025-02-23,22:40:06.000,54,11083435,15445,0,1740350405,12957.97967154999,15.594719430002442,53406.238158960005 2025-02-23,22:40:07.000,54,11083373,14845,0,1740350406,12957.99988047999,15.601768560001801,53406.24514608 2025-02-23,22:40:08.000,54,11083395,15525,0,1740350407,12958.033562029996,15.672259860002669,53406.238158960005 2025-02-23,22:40:09.000,54,11083638,15245,0,1740350408,12957.952726309995,15.79209506999905,53406.23117184001 2025-02-23,22:40:10.000,54,11083570,15205,0,1740350409,12957.98640786,15.700456380000105,53406.287068800004 2025-02-23,22:40:11.000,54,11083427,15125,0,1740350410,12957.94599,15.756849420002254,53406.19623624 2025-02-23,22:40:12.000,54,11083461,14765,0,1740350411,12957.95946261999,15.763898550001613,53406.16828776 2025-02-23,22:40:13.000,54,11083509,14685,0,1740350412,12957.972935239995,15.721603769998183,53406.27309456 2025-02-23,22:40:14.000,54,11083391,15085,0,1740350413,12957.95946261999,15.679308990002028,53406.259120320006 2025-02-23,22:40:15.000,54,11083474,14925,0,1740350414,12957.94599,15.714554639998823,53406.238158960005 2025-02-23,22:40:16.000,54,11083481,15205,0,1740350415,12957.88536321,15.707505509999464,53406.25213320001 2025-02-23,22:40:17.000,54,11083347,15165,0,1740350416,12957.83820903999,15.66521073000331,53406.30104304001 2025-02-23,22:40:18.000,54,11083180,15285,0,1740350417,12957.871890589995,15.594719430002442,53406.259120320006 2025-02-23,22:40:19.000,54,11083306,14845,0,1740350418,12957.770845939995,15.629965079999238,53406.19623624 2025-02-23,22:40:20.000,54,11083407,14765,0,1740350419,12957.84494535,15.714554639998823,53406.189249120005 2025-02-23,22:40:21.000,54,11083256,14885,0,1740350420,12957.85841796999,15.651112470004591,53406.16130064001 2025-02-23,22:40:22.000,54,11083395,14845,0,1740350421,12957.871890589995,15.693407250000746,53406.24514608 2025-02-23,22:40:23.000,54,11083599,14765,0,1740350422,12957.88536321,15.714554639998823,53406.13335216001 2025-02-23,22:40:24.000,54,11083454,15045,0,1740350423,12957.94599,15.827340720003122,53406.22418472 2025-02-23,22:40:25.000,54,11083535,14685,0,1740350424,12957.93925368999,15.83438985000248,53406.189249120005 2025-02-23,22:40:26.000,54,11083423,14765,0,1740350425,12957.932517379995,15.940126800000144,53406.20322336 2025-02-23,22:40:27.000,54,11083368,14925,0,1740350426,12957.96619893,15.911930280002707,53406.21021048001 2025-02-23,22:40:28.000,54,11083541,14565,0,1740350427,12957.912308449995,15.940126800000144,53406.09841656 2025-02-23,22:40:29.000,54,11083453,14445,0,1740350428,12957.972935239995,16.052912880004442,53406.16130064001 2025-02-23,22:40:30.000,54,11083365,15125,0,1740350429,12957.95946261999,16.123404179998033,53406.26610744 2025-02-23,22:40:31.000,54,11083314,15085,0,1740350430,12957.87862689999,16.116355049998674,53406.140339280006 2025-02-23,22:40:32.000,54,11083472,14285,0,1740350431,12957.972935239995,16.25028852000105,53406.21021048001 2025-02-23,22:40:33.000,54,11083407,15005,0,1740350432,12957.851681659995,16.222092000003613,53406.140339280006 2025-02-23,22:40:34.000,54,11083480,15005,0,1740350433,12957.89883582999,16.23619026000233,53406.16828776 2025-02-23,22:40:35.000,54,11083417,14645,0,1740350434,12957.871890589995,16.285534169997845,53406.31501728 2025-02-23,22:40:36.000,54,11083372,14525,0,1740350435,12957.79779117999,16.25733765000041,53406.189249120005 2025-02-23,22:40:37.000,54,11083439,14885,0,1740350436,12957.80452749,16.3066815600032,53406.26610744 2025-02-23,22:40:38.000,54,11083400,15045,0,1740350437,12957.77758224999,16.398320250002143,53406.1473264 2025-02-23,22:40:39.000,54,11083379,14645,0,1740350438,12957.791054869995,16.370123730004707,53406.23117184001 2025-02-23,22:40:40.000,54,11083509,14565,0,1740350439,12957.81800010999,16.285534169997845,53406.140339280006 2025-02-23,22:40:41.000,54,11083404,15165,0,1740350440,12957.80452749,16.271435909999127,53406.22418472 2025-02-23,22:40:42.000,54,11083456,14685,0,1740350441,12957.83820903999,16.20094460999826,53406.16130064001 2025-02-23,22:40:43.000,54,11083404,14805,0,1740350442,12957.82473642,16.3066815600032,53406.16828776 2025-02-23,22:40:44.000,54,11083407,14565,0,1740350443,12957.85841796999,16.264386779999768,53406.1473264 2025-02-23,22:40:45.000,54,11083443,14685,0,1740350444,12957.84494535,16.348976339999354,53406.12636504 2025-02-23,22:40:46.000,54,11083464,14765,0,1740350445,12957.851681659995,16.285534169997845,53406.140339280006 2025-02-23,22:40:47.000,54,11083348,14605,0,1740350446,12957.91904475999,16.207993740004895,53406.20322336 2025-02-23,22:40:48.000,54,11083435,14845,0,1740350447,12957.831472729995,16.25733765000041,53406.18226200001 2025-02-23,22:40:49.000,54,11083412,15045,0,1740350448,12957.892099519995,16.165698960001464,53406.13335216001 2025-02-23,22:40:50.000,54,11083501,15005,0,1740350449,12957.87862689999,16.172748090000823,53406.08444232001 2025-02-23,22:40:51.000,54,11083469,14885,0,1740350450,12957.892099519995,16.207993740004895,53406.08444232001 2025-02-23,22:40:52.000,54,11083308,14885,0,1740350451,12957.912308449995,16.137502440004027,53406.04950672 2025-02-23,22:40:53.000,54,11083537,14685,0,1740350452,12957.99988047999,16.222092000003613,53406.17527488 2025-02-23,22:40:54.000,54,11083421,14845,0,1740350453,12957.90557214,16.29258330000448,53406.10540368 2025-02-23,22:40:55.000,54,11083565,15045,0,1740350454,12958.00661679,16.158649830002105,53406.11239080001 2025-02-23,22:40:56.000,54,11083545,14645,0,1740350455,12958.073979889996,16.320779820001917,53406.287068800004 2025-02-23,22:40:57.000,54,11083517,14645,0,1740350456,12958.00661679,16.29258330000448,53406.16828776 2025-02-23,22:40:58.000,54,11083312,14885,0,1740350457,12958.10766144,16.29963243000384,53406.11239080001 2025-02-23,22:40:59.000,54,11083298,14965,0,1740350458,12958.080716199991,16.327828950001276,53406.19623624 2025-02-23,22:41:00.000,54,11083520,14845,0,1740350459,12958.141342989991,16.313730690002558,53406.13335216001 2025-02-23,22:41:01.000,54,11083470,14885,0,1740350460,12958.114397749996,16.313730690002558,53406.28008168001 2025-02-23,22:41:02.000,54,11083411,14805,0,1740350461,12958.02682572,16.47586068000237,53406.20322336 2025-02-23,22:41:03.000,54,11083268,14685,0,1740350462,12958.04029833999,16.41946764000022,53406.37091424 2025-02-23,22:41:04.000,54,11083448,14845,0,1740350463,12958.04029833999,16.525204589997884,53406.26610744 2025-02-23,22:41:05.000,54,11083465,14845,0,1740350464,12958.02008940999,16.525204589997884,53406.308030160006 2025-02-23,22:41:06.000,54,11083496,14885,0,1740350465,12958.033562029996,16.609794150004745,53406.23117184001 2025-02-23,22:41:07.000,54,11083441,14925,0,1740350466,12957.97967154999,16.574548500000674,53406.287068800004 2025-02-23,22:41:08.000,54,11083379,14605,0,1740350467,12957.952726309995,16.64503980000154,53406.24514608 2025-02-23,22:41:09.000,54,11083430,14805,0,1740350468,12957.912308449995,16.69438371000433,53406.29405592 2025-02-23,22:41:10.000,54,11083384,14845,0,1740350469,12957.871890589995,16.722580230001768,53406.29405592 2025-02-23,22:41:11.000,54,11083364,14685,0,1740350470,12957.871890589995,16.83536630999879,53406.32899152001 2025-02-23,22:41:12.000,54,11083385,14885,0,1740350471,12957.82473642,16.82831717999943,53406.27309456 2025-02-23,22:41:13.000,54,11083332,14765,0,1740350472,12957.75737331999,16.849464570004784,53406.37091424 2025-02-23,22:41:14.000,54,11083386,15365,0,1740350473,12957.7439007,16.807169790001353,53406.356940000005 2025-02-23,22:41:15.000,54,11083388,14805,0,1740350474,12957.70348284,16.89175935000094,53406.29405592 2025-02-23,22:41:16.000,54,11083403,14925,0,1740350475,12957.65632866999,16.84241543999815,53406.3220044 2025-02-23,22:41:17.000,54,11083601,15045,0,1740350476,12957.649592359994,16.736678490000486,53406.287068800004 2025-02-23,22:41:18.000,54,11083480,14565,0,1740350477,12957.588965569994,16.786022400003276,53406.30104304001 2025-02-23,22:41:19.000,54,11083400,14645,0,1740350478,12957.568756639994,16.771924140004558,53406.356940000005 2025-02-23,22:41:20.000,54,11083602,14685,0,1740350479,12957.582229259999,16.786022400003276,53406.39886272001 2025-02-23,22:41:21.000,54,11083328,15165,0,1740350480,12957.588965569994,16.743727619999845,53406.18226200001 2025-02-23,22:41:22.000,54,11083407,14965,0,1740350481,12957.521602469998,16.71553110000241,53406.30104304001 2025-02-23,22:41:23.000,54,11083300,15165,0,1740350482,12957.514866159989,16.69438371000433,53406.32899152001 2025-02-23,22:41:24.000,54,11083660,15325,0,1740350483,12957.61591080999,16.687334579997696,53406.238158960005 2025-02-23,22:41:25.000,54,11083276,15125,0,1740350484,12957.481184609998,16.750776749999204,53406.15431352 2025-02-23,22:41:26.000,54,11083582,14845,0,1740350485,12957.474448299989,16.82126805000007,53406.25213320001 2025-02-23,22:41:27.000,54,11083347,15325,0,1740350486,12957.380139959998,16.912906739999016,53406.28008168001 2025-02-23,22:41:28.000,54,11083365,15045,0,1740350487,12957.521602469998,16.807169790001353,53406.238158960005 2025-02-23,22:41:29.000,54,11083496,14725,0,1740350488,12957.440766749998,16.863562830003502,53406.259120320006 2025-02-23,22:41:30.000,54,11083515,14885,0,1740350489,12957.393612579988,16.87766109000222,53406.24514608 2025-02-23,22:41:31.000,54,11083254,15125,0,1740350490,12957.400348889998,16.94110326000373,53406.15431352 2025-02-23,22:41:32.000,54,11083292,14845,0,1740350491,12957.481184609998,16.948152390003088,53406.31501728 2025-02-23,22:41:33.000,54,11083356,15005,0,1740350492,12957.440766749998,16.905857609999657,53406.18226200001 2025-02-23,22:41:34.000,54,11083448,15005,0,1740350493,12957.501393539998,17.025692820003314,53406.140339280006 2025-02-23,22:41:35.000,54,11083392,15325,0,1740350494,12957.548547709994,17.00454542999796,53406.1473264 2025-02-23,22:41:36.000,54,11083465,14845,0,1740350495,12957.528338779994,17.082085859998188,53406.140339280006 2025-02-23,22:41:37.000,54,11083412,15085,0,1740350496,12957.582229259999,17.12438064000162,53406.17527488 2025-02-23,22:41:38.000,54,11083414,14805,0,1740350497,12957.548547709994,17.089134990004823,53406.189249120005 2025-02-23,22:41:39.000,54,11083474,15765,0,1740350498,12957.541811399999,17.145528029999696,53406.11239080001 2025-02-23,22:41:40.000,54,11083440,15165,0,1740350499,12957.562020329999,17.11733151000226,53406.13335216001 2025-02-23,22:41:41.000,54,11083429,15325,0,1740350500,12957.663064979999,17.166675419997773,53406.11239080001 2025-02-23,22:41:42.000,54,11083329,14685,0,1740350501,12957.609174499994,17.145528029999696,53406.17527488 2025-02-23,22:41:43.000,54,11083416,15005,0,1740350502,12957.649592359994,17.09618412000418,53406.17527488 2025-02-23,22:41:44.000,54,11083390,14685,0,1740350503,12957.595701879989,17.145528029999696,53406.17527488 2025-02-23,22:41:45.000,54,11083458,14805,0,1740350504,12957.61591080999,17.11733151000226,53406.140339280006 2025-02-23,22:41:46.000,54,11083396,14805,0,1740350505,12957.568756639994,17.187822810003127,53406.17527488 2025-02-23,22:41:47.000,54,11083454,14925,0,1740350506,12957.568756639994,17.138478900000337,53406.238158960005 2025-02-23,22:41:48.000,54,11083327,15045,0,1740350507,12957.514866159989,17.180773680003767,53406.238158960005 2025-02-23,22:41:49.000,54,11083314,15005,0,1740350508,12957.548547709994,17.131429770000977,53406.1473264 2025-02-23,22:41:50.000,54,11083527,15245,0,1740350509,12957.514866159989,17.166675419997773,53406.08444232001 2025-02-23,22:41:51.000,54,11083467,14925,0,1740350510,12957.541811399999,17.082085859998188,53406.140339280006 2025-02-23,22:41:52.000,54,11083488,14685,0,1740350511,12957.562020329999,17.145528029999696,53406.08444232001 2025-02-23,22:41:53.000,54,11083394,15165,0,1740350512,12957.548547709994,17.05388934000075,53406.119377920004 2025-02-23,22:41:54.000,54,11083527,14925,0,1740350513,12957.514866159989,17.131429770000977,53406.02854536 2025-02-23,22:41:55.000,54,11083351,14725,0,1740350514,12957.447503059993,17.10323325000354,53406.09841656 2025-02-23,22:41:56.000,54,11083422,14685,0,1740350515,12957.454239369988,17.194871940002486,53406.08444232001 2025-02-23,22:41:57.000,54,11083418,15045,0,1740350516,12957.440766749998,17.244215849998,53406.08444232001 2025-02-23,22:41:58.000,54,11083482,15045,0,1740350517,12957.447503059993,17.34290367000358,53406.13335216001 2025-02-23,22:41:59.000,54,11083346,14925,0,1740350518,12957.427294129993,17.413394970004447,53406.09841656 2025-02-23,22:42:00.000,54,11083483,15485,0,1740350519,12957.467711989993,17.490935400004673,53406.070468080005 2025-02-23,22:42:01.000,54,11083295,15165,0,1740350520,12957.440766749998,17.51913192000211,53406.0774552 2025-02-23,22:42:02.000,54,11083446,15205,0,1740350521,12957.508129849994,17.5684758300049,53406.02854536 2025-02-23,22:42:03.000,54,11083463,15045,0,1740350522,12957.642856049999,17.63896712999849,53406.007584 2025-02-23,22:42:04.000,54,11083367,14925,0,1740350523,12957.575492949989,17.786998859999585,53406.007584 2025-02-23,22:42:05.000,54,11083448,14685,0,1740350524,12957.622647119999,17.74470408000343,53406.16130064001 2025-02-23,22:42:06.000,54,11083678,15125,0,1740350525,12957.750637009995,17.808146249997662,53405.91675144001 2025-02-23,22:42:07.000,54,11083444,15245,0,1740350526,12957.70348284,17.765851470001508,53406.08444232001 2025-02-23,22:42:08.000,54,11083458,15085,0,1740350527,12957.588965569994,17.765851470001508,53406.01457112001 2025-02-23,22:42:09.000,54,11083337,14605,0,1740350528,12957.65632866999,17.74470408000343,53406.05649384 2025-02-23,22:42:10.000,54,11083468,15005,0,1740350529,12957.582229259999,17.75880234000215,53406.021558240005 2025-02-23,22:42:11.000,54,11083451,15125,0,1740350530,12957.63611973999,17.779949730000226,53406.091429440006 2025-02-23,22:42:12.000,54,11083403,14685,0,1740350531,12957.622647119999,17.723556689998077,53406.11239080001 2025-02-23,22:42:13.000,54,11083515,14965,0,1740350532,12957.642856049999,17.786998859999585,53406.21021048001 2025-02-23,22:42:14.000,54,11083464,15205,0,1740350533,12957.63611973999,17.87158841999917,53406.091429440006 2025-02-23,22:42:15.000,54,11083414,14605,0,1740350534,12957.562020329999,17.843391900001734,53406.04950672 2025-02-23,22:42:16.000,54,11083443,15285,0,1740350535,12957.609174499994,17.899784940003883,53406.091429440006 2025-02-23,22:42:17.000,54,11083350,15165,0,1740350536,12957.568756639994,17.87158841999917,53406.08444232001 2025-02-23,22:42:18.000,54,11083331,15125,0,1740350537,12957.65632866999,17.87158841999917,53406.070468080005 2025-02-23,22:42:19.000,54,11083369,14845,0,1740350538,12957.63611973999,17.92093233000196,53405.951687040004 2025-02-23,22:42:20.000,54,11083394,15125,0,1740350539,12957.67653759999,17.942079720000038,53405.97963552 2025-02-23,22:42:21.000,54,11083464,15165,0,1740350540,12957.7439007,17.98437450000347,53406.007584 2025-02-23,22:42:22.000,54,11083442,14925,0,1740350541,12957.730428079994,17.998472760002187,53406.05649384 2025-02-23,22:42:23.000,54,11083429,14845,0,1740350542,12957.770845939995,17.998472760002187,53406.007584 2025-02-23,22:42:24.000,54,11083246,14645,0,1740350543,12957.851681659995,17.98437450000347,53406.04251960001 2025-02-23,22:42:25.000,54,11083417,14725,0,1740350544,12957.78431856,18.019620150000264,53405.95867416 2025-02-23,22:42:26.000,54,11083366,14765,0,1740350545,12957.79779117999,17.93503059000068,53406.04251960001 2025-02-23,22:42:27.000,54,11083418,14605,0,1740350546,12957.82473642,17.949128849999397,53406.04251960001 2025-02-23,22:42:28.000,54,11083391,15005,0,1740350547,12957.831472729995,18.005521890001546,53406.10540368 2025-02-23,22:42:29.000,54,11083464,15125,0,1740350548,12957.871890589995,18.09011145000113,53406.12636504 2025-02-23,22:42:30.000,54,11083367,15205,0,1740350549,12957.851681659995,18.125357099997927,53406.01457112001 2025-02-23,22:42:31.000,54,11083543,14765,0,1740350550,12957.851681659995,18.0478166699977,53405.98662264 2025-02-23,22:42:32.000,54,11083624,14805,0,1740350551,12957.89883582999,18.083062320001773,53406.021558240005 2025-02-23,22:42:33.000,54,11083321,15405,0,1740350552,12957.93925368999,18.033718409998983,53406.01457112001 2025-02-23,22:42:34.000,54,11083145,14685,0,1740350553,12957.972935239995,18.083062320001773,53405.90976432 2025-02-23,22:42:35.000,54,11083497,14805,0,1740350554,12957.96619893,18.125357099997927,53405.95867416 2025-02-23,22:42:36.000,54,11083396,14765,0,1740350555,12957.88536321,18.10420970999985,53405.90976432 2025-02-23,22:42:37.000,54,11083564,15245,0,1740350556,12957.972935239995,18.224044920003507,53406.021558240005 2025-02-23,22:42:38.000,54,11083436,14805,0,1740350557,12957.932517379995,18.32273274000181,53405.972648400006 2025-02-23,22:42:39.000,54,11083251,14765,0,1740350558,12957.96619893,18.301585350003734,53405.97963552 2025-02-23,22:42:40.000,54,11083527,14525,0,1740350559,12957.98640786,18.34388012999989,53406.0774552 2025-02-23,22:42:41.000,54,11083299,14685,0,1740350560,12957.92578107,18.32273274000181,53406.007584 2025-02-23,22:42:42.000,54,11083677,15085,0,1740350561,12957.91904475999,18.37912578000396,53405.98662264 2025-02-23,22:42:43.000,54,11083517,14805,0,1740350562,12957.90557214,18.308634480003093,53405.99360976001 2025-02-23,22:42:44.000,54,11083433,14605,0,1740350563,12957.993144169996,18.28748708999774,53406.06348096001 2025-02-23,22:42:45.000,54,11083467,14925,0,1740350564,12957.89883582999,18.28748708999774,53406.06348096001 2025-02-23,22:42:46.000,54,11083408,14685,0,1740350565,12957.93925368999,18.188799269999436,53406.04950672 2025-02-23,22:42:47.000,54,11083354,15045,0,1740350566,12957.92578107,18.34388012999989,53406.021558240005 2025-02-23,22:42:48.000,54,11083390,14685,0,1740350567,12957.96619893,18.315683610002452,53406.021558240005 2025-02-23,22:42:49.000,54,11083378,14765,0,1740350568,12957.932517379995,18.27338882999902,53405.972648400006 2025-02-23,22:42:50.000,54,11083298,15165,0,1740350569,12957.92578107,18.259290570000303,53406.10540368 2025-02-23,22:42:51.000,54,11083291,15085,0,1740350570,12957.90557214,18.32273274000181,53406.05649384 2025-02-23,22:42:52.000,54,11083290,15445,0,1740350571,12957.912308449995,18.32273274000181,53405.91675144001 2025-02-23,22:42:53.000,54,11083476,14645,0,1740350572,12958.013353099996,18.315683610002452,53406.02854536 2025-02-23,22:42:54.000,54,11083450,14845,0,1740350573,12957.99988047999,18.37912578000396,53406.04950672 2025-02-23,22:42:55.000,54,11083419,14685,0,1740350574,12958.02682572,18.308634480003093,53406.02854536 2025-02-23,22:42:56.000,54,11083428,14965,0,1740350575,12958.053770959996,18.315683610002452,53405.94469992001 2025-02-23,22:42:57.000,54,11083464,14725,0,1740350576,12958.08745251,18.315683610002452,53406.070468080005 2025-02-23,22:42:58.000,54,11083356,15085,0,1740350577,12958.134606679996,18.308634480003093,53405.99360976001 2025-02-23,22:42:59.000,54,11083439,15005,0,1740350578,12958.154815609996,18.301585350003734,53406.021558240005 2025-02-23,22:43:00.000,54,11083363,14805,0,1740350579,12958.134606679996,18.315683610002452,53406.01457112001 2025-02-23,22:43:01.000,54,11083528,14965,0,1740350580,12958.161551919991,18.266339699999662,53406.119377920004 2025-02-23,22:43:02.000,54,11083446,14845,0,1740350581,12958.215442399996,18.32978187000117,53406.007584 2025-02-23,22:43:03.000,54,11083362,15085,0,1740350582,12958.323223359992,18.350929259999248,53406.0774552 2025-02-23,22:43:04.000,54,11083496,14765,0,1740350583,12958.222178709992,18.294536220004375,53406.070468080005 2025-02-23,22:43:05.000,54,11083164,14605,0,1740350584,12958.215442399996,18.357978389998607,53405.972648400006 2025-02-23,22:43:06.000,54,11083424,14525,0,1740350585,12958.323223359992,18.32273274000181,53406.0774552 2025-02-23,22:43:07.000,54,11083676,14725,0,1740350586,12958.262596569992,18.421420560000115,53406.03553248 2025-02-23,22:43:08.000,54,11083489,14645,0,1740350587,12958.195233469996,18.428469689999474,53405.93072568 2025-02-23,22:43:09.000,54,11083269,14645,0,1740350588,12958.269332880001,18.456666210004187,53406.04251960001 2025-02-23,22:43:10.000,54,11083474,14525,0,1740350589,12958.303014429992,18.428469689999474,53406.119377920004 2025-02-23,22:43:11.000,54,11083577,14685,0,1740350590,12958.175024539996,18.625845330003358,53406.04251960001 2025-02-23,22:43:12.000,54,11083354,15165,0,1740350591,12958.201969779991,18.618796200004,53406.140339280006 2025-02-23,22:43:13.000,54,11083426,14885,0,1740350592,12958.249123950001,18.618796200004,53406.091429440006 2025-02-23,22:43:14.000,54,11083439,14845,0,1740350593,12958.255860259997,18.625845330003358,53406.15431352 2025-02-23,22:43:15.000,54,11083372,14965,0,1740350594,12958.235651329996,18.576501420000568,53406.11239080001 2025-02-23,22:43:16.000,54,11083364,15165,0,1740350595,12958.228915020001,18.618796200004,53406.03553248 2025-02-23,22:43:17.000,54,11083414,14765,0,1740350596,12958.235651329996,18.618796200004,53406.05649384 2025-02-23,22:43:18.000,54,11083395,15165,0,1740350597,12958.282805499992,18.54830490000313,53405.99360976001 2025-02-23,22:43:19.000,54,11083342,15365,0,1740350598,12958.350168600002,18.5060101199997,53406.04950672 2025-02-23,22:43:20.000,54,11083407,14845,0,1740350599,12958.350168600002,18.54830490000313,53405.9377128 2025-02-23,22:43:21.000,54,11083471,14765,0,1740350600,12958.431004320002,18.38617491000332,53405.98662264 2025-02-23,22:43:22.000,54,11083336,14925,0,1740350601,12958.444476939992,18.414371430000756,53406.06348096001 2025-02-23,22:43:23.000,54,11083456,14605,0,1740350602,12958.417531699997,18.407322300001397,53406.05649384 2025-02-23,22:43:24.000,54,11083444,14765,0,1740350603,12958.410795390002,18.400273170002038,53406.091429440006 2025-02-23,22:43:25.000,54,11083418,15045,0,1740350604,12958.437740629997,18.37912578000396,53406.21021048001 2025-02-23,22:43:26.000,54,11083481,14445,0,1740350605,12958.424268009992,18.407322300001397,53406.119377920004 2025-02-23,22:43:27.000,54,11083356,15045,0,1740350606,12958.383850149992,18.238143180002226,53406.091429440006 2025-02-23,22:43:28.000,54,11083354,15565,0,1740350607,12958.404059079992,18.33683100000053,53406.03553248 2025-02-23,22:43:29.000,54,11083478,14845,0,1740350608,12958.336695979997,18.231094050002866,53406.05649384 2025-02-23,22:43:30.000,54,11083359,15205,0,1740350609,12958.558994209998,18.160602750002,53406.08444232001 2025-02-23,22:43:31.000,54,11083282,15325,0,1740350610,12958.606148379993,18.076013190002413,53405.9377128 2025-02-23,22:43:32.000,54,11083388,14885,0,1740350611,12958.693720409989,18.125357099997927,53405.95867416 2025-02-23,22:43:33.000,54,11083441,14805,0,1740350612,12958.734138269989,18.308634480003093,53406.0774552 2025-02-23,22:43:34.000,54,11083303,14805,0,1740350613,12958.673511479989,18.20994666000479,53405.97963552 2025-02-23,22:43:35.000,54,11083444,14525,0,1740350614,12958.592675759988,18.224044920003507,53406.00059688 2025-02-23,22:43:36.000,54,11083377,14725,0,1740350615,12958.592675759988,18.231094050002866,53406.08444232001 2025-02-23,22:43:37.000,54,11083358,14725,0,1740350616,12958.592675759988,18.301585350003734,53406.12636504 2025-02-23,22:43:38.000,54,11083388,15645,0,1740350617,12958.646566239993,18.14650449000328,53406.05649384 2025-02-23,22:43:39.000,54,11083436,14965,0,1740350618,12958.680247789998,18.181750140000076,53406.00059688 2025-02-23,22:43:40.000,54,11083410,15005,0,1740350619,12958.821710299999,18.160602750002,53405.94469992001 2025-02-23,22:43:41.000,54,11083437,14565,0,1740350620,12958.868864469994,18.019620150000264,53406.04950672 2025-02-23,22:43:42.000,54,11083480,14685,0,1740350621,12959.01706328999,18.083062320001773,53406.070468080005 2025-02-23,22:43:43.000,54,11083394,14725,0,1740350622,12958.96317281,17.97732537000411,53406.03553248 2025-02-23,22:43:44.000,54,11083323,14445,0,1740350623,12958.91601863999,17.998472760002187,53406.070468080005 2025-02-23,22:43:45.000,54,11083376,15205,0,1740350624,12958.848655539994,17.97027624000475,53406.04251960001 2025-02-23,22:43:46.000,54,11083353,14965,0,1740350625,12958.767819819994,17.963227109998115,53406.119377920004 2025-02-23,22:43:47.000,54,11083510,14925,0,1740350626,12958.814973989989,17.963227109998115,53406.308030160006 2025-02-23,22:43:48.000,54,11083394,14845,0,1740350627,12958.83518291999,17.93503059000068,53406.16828776 2025-02-23,22:43:49.000,54,11083401,15085,0,1740350628,12958.808237679994,17.991423630002828,53406.1473264 2025-02-23,22:43:50.000,54,11083413,14805,0,1740350629,12958.794765059989,17.92093233000196,53406.119377920004 2025-02-23,22:43:51.000,54,11083398,14845,0,1740350630,12958.828446609994,17.836342770002375,53406.12636504 2025-02-23,22:43:52.000,54,11083278,14885,0,1740350631,12958.841919229999,17.9138832000026,53406.04950672 2025-02-23,22:43:53.000,54,11083302,14885,0,1740350632,12958.909282329994,17.779949730000226,53406.091429440006 2025-02-23,22:43:54.000,54,11083481,14565,0,1740350633,12958.828446609994,17.87863754999853,53406.119377920004 2025-02-23,22:43:55.000,54,11083243,14845,0,1740350634,12958.794765059989,17.808146249997662,53406.13335216001 2025-02-23,22:43:56.000,54,11083330,14525,0,1740350635,12958.707193029994,17.779949730000226,53406.1473264 2025-02-23,22:43:57.000,54,11083461,15365,0,1740350636,12958.713929339989,17.857490160000452,53406.20322336 2025-02-23,22:43:58.000,54,11083380,14565,0,1740350637,12958.626357309993,17.829293640003016,53406.15431352 2025-02-23,22:43:59.000,54,11083467,14765,0,1740350638,12958.633093619988,17.75175321000279,53406.17527488 2025-02-23,22:44:00.000,54,11083367,14805,0,1740350639,12958.585939449993,17.730605820004712,53406.17527488 2025-02-23,22:44:01.000,54,11083396,15165,0,1740350640,12958.680247789998,17.653065390004485,53406.12636504 2025-02-23,22:44:02.000,54,11083445,14925,0,1740350641,12958.734138269989,17.64601625999785,53406.10540368 2025-02-23,22:44:03.000,54,11083394,15285,0,1740350642,12958.848655539994,17.63896712999849,53406.13335216001 2025-02-23,22:44:04.000,54,11083227,14845,0,1740350643,12958.83518291999,17.540279310000187,53406.189249120005 2025-02-23,22:44:05.000,54,11083362,15005,0,1740350644,12958.814973989989,17.547328439999546,53406.17527488 2025-02-23,22:44:06.000,54,11083320,14645,0,1740350645,12958.821710299999,17.5684758300049,53406.189249120005 2025-02-23,22:44:07.000,54,11083469,14605,0,1740350646,12958.788028749994,17.57552496000426,53406.26610744 2025-02-23,22:44:08.000,54,11083385,14685,0,1740350647,12958.761083509999,17.51208279000275,53406.18226200001 2025-02-23,22:44:09.000,54,11083386,14725,0,1740350648,12958.720665649998,17.5684758300049,53406.23117184001 2025-02-23,22:44:10.000,54,11083397,14485,0,1740350649,12958.707193029994,17.57552496000426,53406.238158960005 2025-02-23,22:44:11.000,54,11083351,14845,0,1740350650,12958.646566239993,17.554377569998906,53406.287068800004 2025-02-23,22:44:12.000,54,11083414,14965,0,1740350651,12958.660038859998,17.631917999999132,53406.259120320006 2025-02-23,22:44:13.000,54,11083511,14685,0,1740350652,12958.673511479989,17.653065390004485,53406.18226200001 2025-02-23,22:44:14.000,54,11083426,14845,0,1740350653,12958.660038859998,17.50503366000339,53406.259120320006 2025-02-23,22:44:15.000,54,11083334,15205,0,1740350654,12958.680247789998,17.46978800999932,53406.238158960005 2025-02-23,22:44:16.000,54,11083334,15125,0,1740350655,12958.693720409989,17.434542360002524,53406.2171976 2025-02-23,22:44:17.000,54,11083408,15085,0,1740350656,12958.774556129989,17.4556897500006,53406.25213320001 2025-02-23,22:44:18.000,54,11083388,15085,0,1740350657,12958.801501369999,17.392247579999093,53406.238158960005 2025-02-23,22:44:19.000,54,11083324,15285,0,1740350658,12958.828446609994,17.385198449999734,53406.23117184001 2025-02-23,22:44:20.000,54,11083414,15285,0,1740350659,12958.821710299999,17.357001930002298,53406.11239080001 2025-02-23,22:44:21.000,54,11083328,15405,0,1740350660,12958.882337089999,17.357001930002298,53406.259120320006 2025-02-23,22:44:22.000,54,11083356,15165,0,1740350661,12958.828446609994,17.34290367000358,53406.23117184001 2025-02-23,22:44:23.000,54,11083554,14925,0,1740350662,12958.801501369999,17.427493230003165,53406.2171976 2025-02-23,22:44:24.000,54,11083322,15165,0,1740350663,12958.97664542999,17.272412370002712,53406.24514608 2025-02-23,22:44:25.000,54,11083411,14965,0,1740350664,12958.91601863999,17.29355976000079,53406.19623624 2025-02-23,22:44:26.000,54,11083333,15085,0,1740350665,12958.889073399994,17.34995280000294,53406.26610744 2025-02-23,22:44:27.000,54,11083415,15125,0,1740350666,12958.87560077999,17.399296709998453,53406.32899152001 2025-02-23,22:44:28.000,54,11083317,15525,0,1740350667,12958.89580970999,17.371100190001016,53406.32899152001 2025-02-23,22:44:29.000,54,11083439,14845,0,1740350668,12958.882337089999,17.30060889000015,53406.27309456 2025-02-23,22:44:30.000,54,11083439,14925,0,1740350669,12958.848655539994,17.40634583999781,53406.426811200006 2025-02-23,22:44:31.000,54,11083362,15365,0,1740350670,12958.889073399994,17.34290367000358,53406.24514608 2025-02-23,22:44:32.000,54,11083397,15405,0,1740350671,12958.969909119995,17.187822810003127,53406.32899152001 2025-02-23,22:44:33.000,54,11083399,15485,0,1740350672,12958.89580970999,17.258314110003994,53406.41283696 2025-02-23,22:44:34.000,54,11083472,15045,0,1740350673,12958.91601863999,17.23011758999928,53406.33597864 2025-02-23,22:44:35.000,54,11083377,15165,0,1740350674,12958.94296388,17.23716671999864,53406.27309456 2025-02-23,22:44:36.000,54,11083453,15325,0,1740350675,12958.949700189994,17.152577159999055,53406.37091424 2025-02-23,22:44:37.000,54,11083390,15325,0,1740350676,12958.89580970999,17.131429770000977,53406.37790136001 2025-02-23,22:44:38.000,54,11083414,15645,0,1740350677,12958.889073399994,17.06093847000011,53406.36392712 2025-02-23,22:44:39.000,54,11083467,15205,0,1740350678,12958.882337089999,17.039791080002033,53406.33597864 2025-02-23,22:44:40.000,54,11083319,15245,0,1740350679,12958.828446609994,17.018643690003955,53406.36392712 2025-02-23,22:44:41.000,54,11083409,15085,0,1740350680,12958.841919229999,16.962250650001806,53406.356940000005 2025-02-23,22:44:42.000,54,11083217,15285,0,1740350681,12958.87560077999,16.94110326000373,53406.34296576 2025-02-23,22:44:43.000,54,11083427,15205,0,1740350682,12958.85539184999,16.919955869998375,53406.29405592 2025-02-23,22:44:44.000,54,11083385,15365,0,1740350683,12958.868864469994,16.969299780001165,53406.34995288001 2025-02-23,22:44:45.000,54,11083301,14925,0,1740350684,12958.969909119995,16.84241543999815,53406.287068800004 2025-02-23,22:44:46.000,54,11083356,15045,0,1740350685,12958.889073399994,16.88471022000158,53406.32899152001 2025-02-23,22:44:47.000,54,11083502,15245,0,1740350686,12958.909282329994,16.807169790001353,53406.32899152001 2025-02-23,22:44:48.000,54,11083417,14965,0,1740350687,12958.949700189994,16.800120660001994,53406.50366952 2025-02-23,22:44:49.000,54,11083110,14965,0,1740350688,12959.010326979995,16.771924140004558,53406.44078544 2025-02-23,22:44:50.000,54,11083593,15005,0,1740350689,12959.030535909995,16.778973270003917,53406.51065664 2025-02-23,22:44:51.000,54,11083343,15245,0,1740350690,12959.111371629995,16.70143284000369,53406.3220044 2025-02-23,22:44:52.000,54,11083349,14965,0,1740350691,12959.0237996,16.65913806000026,53406.56655360001 2025-02-23,22:44:53.000,54,11083486,14645,0,1740350692,12959.030535909995,16.637990670002182,53406.49668240001 2025-02-23,22:44:54.000,54,11083396,14965,0,1740350693,12959.07769007999,16.588646759999392,53406.34995288001 2025-02-23,22:44:55.000,54,11083338,15005,0,1740350694,12959.151789489995,16.66618718999962,53406.454759680004 2025-02-23,22:44:56.000,54,11083335,15125,0,1740350695,12959.23936151999,16.48290981000173,53406.51764376001 2025-02-23,22:44:57.000,54,11083439,14605,0,1740350696,12959.18547104,16.47586068000237,53406.356940000005 2025-02-23,22:44:58.000,54,11083503,14685,0,1740350697,12959.171998419995,16.539302850003878,53406.475721040006 2025-02-23,22:44:59.000,54,11083398,15045,0,1740350698,12959.26630676,16.4406150299983,53406.454759680004 2025-02-23,22:45:00.000,54,11083412,14845,0,1740350699,12959.320197239991,16.41241851000086,53406.55257936 2025-02-23,22:45:01.000,54,11083424,14805,0,1740350700,12959.293251999996,16.363074599998072,53406.454759680004 2025-02-23,22:45:02.000,54,11083406,15365,0,1740350701,12959.434714509996,16.53225372000452,53406.58052784 2025-02-23,22:45:03.000,54,11083362,14645,0,1740350702,12959.475132369997,16.341927209999994,53406.643411920006 2025-02-23,22:45:04.000,54,11083345,14805,0,1740350703,12959.488604990001,16.377172860004066,53406.55257936 2025-02-23,22:45:05.000,54,11083431,14925,0,1740350704,12959.448187130001,16.405369380001503,53406.622450560004 2025-02-23,22:45:06.000,54,11083212,14965,0,1740350705,12959.488604990001,16.334878080000635,53406.643411920006 2025-02-23,22:45:07.000,54,11083487,14765,0,1740350706,12959.448187130001,16.4406150299983,53406.55257936 2025-02-23,22:45:08.000,54,11083459,15365,0,1740350707,12959.475132369997,16.41241851000086,53406.65738616 2025-02-23,22:45:09.000,54,11083394,15285,0,1740350708,12959.582913329992,16.41241851000086,53406.706296 2025-02-23,22:45:10.000,54,11083356,15045,0,1740350709,12959.508813920002,16.334878080000635,53406.51065664 2025-02-23,22:45:11.000,54,11083455,14725,0,1740350710,12959.515550229997,16.285534169997845,53406.51764376001 2025-02-23,22:45:12.000,54,11083481,14885,0,1740350711,12959.596385949997,16.229141130002972,53406.6713604 2025-02-23,22:45:13.000,54,11083488,14805,0,1740350712,12959.576177019997,16.116355049998674,53406.56655360001 2025-02-23,22:45:14.000,54,11083399,15125,0,1740350713,12959.569440710002,16.13045331000467,53406.58751496001 2025-02-23,22:45:15.000,54,11083389,14845,0,1740350714,12959.630067500002,16.095207660000597,53406.55956648 2025-02-23,22:45:16.000,54,11083360,15045,0,1740350715,12959.663749049992,16.088158530001238,53406.54559224001 2025-02-23,22:45:17.000,54,11083352,15165,0,1740350716,12959.670485360002,16.109305919999315,53406.573540720005 2025-02-23,22:45:18.000,54,11083354,14965,0,1740350717,12959.704166909993,16.045863749997807,53406.58751496001 2025-02-23,22:45:19.000,54,11083404,15005,0,1740350718,12959.838893109998,16.08110940000188,53406.65738616 2025-02-23,22:45:20.000,54,11083295,14965,0,1740350719,12959.832156799988,16.02471635999973,53406.66437328001 2025-02-23,22:45:21.000,54,11083424,14885,0,1740350720,12959.919728829998,16.01061810000101,53406.692321760005 2025-02-23,22:45:22.000,54,11083280,14445,0,1740350721,12959.960146689999,15.947175929999503,53406.56655360001 2025-02-23,22:45:23.000,54,11083356,14805,0,1740350722,12960.061191339999,15.947175929999503,53406.62943768 2025-02-23,22:45:24.000,54,11083405,15045,0,1740350723,12960.020773479999,15.904881150003348,53406.65738616 2025-02-23,22:45:25.000,54,11083318,14965,0,1740350724,12960.088136579994,15.911930280002707,53406.67834752 2025-02-23,22:45:26.000,54,11083395,15325,0,1740350725,12960.101609199999,15.918979410002066,53406.71328312001 2025-02-23,22:45:27.000,54,11083431,14805,0,1740350726,12960.16223599,15.89078289000463,53406.79712856 2025-02-23,22:45:28.000,54,11083220,14725,0,1740350727,12960.20265385,15.897832020003989,53406.790141440004 2025-02-23,22:45:29.000,54,11083471,15245,0,1740350728,12960.19591753999,15.918979410002066,53406.79712856 2025-02-23,22:45:30.000,54,11083402,15045,0,1740350729,12960.189181229995,15.827340720003122,53406.811102800006 2025-02-23,22:45:31.000,54,11083404,14605,0,1740350730,12960.16223599,15.83438985000248,53406.811102800006 2025-02-23,22:45:32.000,54,11083360,14925,0,1740350731,12960.209390159995,15.707505509999464,53406.74821872 2025-02-23,22:45:33.000,54,11083366,14965,0,1740350732,12960.249808019995,15.735702030004177,53406.71328312001 2025-02-23,22:45:34.000,54,11083347,14845,0,1740350733,12960.33738004999,15.735702030004177,53406.83206416001 2025-02-23,22:45:35.000,54,11083419,15205,0,1740350734,12960.310434809995,15.65816160000395,53406.85302552001 2025-02-23,22:45:36.000,54,11083398,15005,0,1740350735,12960.37779790999,15.66521073000331,53406.94385808 2025-02-23,22:45:37.000,54,11083565,15285,0,1740350736,12960.43842469999,15.777996810000332,53406.78315432001 2025-02-23,22:45:38.000,54,11083427,14725,0,1740350737,12960.371061599995,15.651112470004591,53406.92988384001 2025-02-23,22:45:39.000,54,11083370,14845,0,1740350738,12960.32390743,15.629965079999238,53406.908922480005 2025-02-23,22:45:40.000,54,11083586,14525,0,1740350739,12960.29696218999,15.679308990002028,53406.99276792 2025-02-23,22:45:41.000,54,11083409,15205,0,1740350740,12960.23633539999,15.707505509999464,53406.95084520001 2025-02-23,22:45:42.000,54,11083392,15005,0,1740350741,12960.168972299994,15.66521073000331,53406.94385808 2025-02-23,22:45:43.000,54,11083609,15165,0,1740350742,12960.209390159995,15.580621170003724,53407.04866488001 2025-02-23,22:45:44.000,54,11083248,15405,0,1740350743,12960.23633539999,15.707505509999464,53406.9857808 2025-02-23,22:45:45.000,54,11083402,15525,0,1740350744,12960.28348957,15.65816160000395,53406.96481944 2025-02-23,22:45:46.000,54,11083354,15285,0,1740350745,12960.38453422,15.651112470004591,53407.02071640001 2025-02-23,22:45:47.000,54,11083528,15205,0,1740350746,12960.42495208,15.65816160000395,53407.06263912 2025-02-23,22:45:48.000,54,11083363,14885,0,1740350747,12960.431688389996,15.651112470004591,53407.16744592001 2025-02-23,22:45:49.000,54,11083389,14965,0,1740350748,12960.45863362999,15.686358120001387,53407.11154896 2025-02-23,22:45:50.000,54,11083435,14925,0,1740350749,12960.350852669995,15.672259860002669,53407.17443304 2025-02-23,22:45:51.000,54,11083401,15005,0,1740350750,12960.34411636,15.721603769998183,53407.146484560006 2025-02-23,22:45:52.000,54,11083457,15045,0,1740350751,12960.33738004999,15.700456380000105,53407.13949744001 2025-02-23,22:45:53.000,54,11083268,15045,0,1740350752,12960.36432529,15.728652900004818,53407.10456184 2025-02-23,22:45:54.000,54,11083408,15405,0,1740350753,12960.27675325999,15.700456380000105,53407.1604588 2025-02-23,22:45:55.000,54,11083252,15445,0,1740350754,12960.31717111999,15.721603769998183,53407.10456184 2025-02-23,22:45:56.000,54,11083355,15005,0,1740350755,12960.39800683999,15.65816160000395,53407.02071640001 2025-02-23,22:45:57.000,54,11083442,15045,0,1740350756,12960.371061599995,15.573572040004365,53407.11154896 2025-02-23,22:45:58.000,54,11083395,15165,0,1740350757,12960.46536994,15.55947377999837,53407.09058760001 2025-02-23,22:45:59.000,54,11083506,15325,0,1740350758,12960.36432529,15.488982480004779,53407.18142016 2025-02-23,22:46:00.000,54,11083397,14845,0,1740350759,12960.472106249996,15.552424649999011,53407.17443304 2025-02-23,22:46:01.000,54,11083497,15045,0,1740350760,12960.39800683999,15.538326390000293,53407.09757472001 2025-02-23,22:46:02.000,54,11083381,15165,0,1740350761,12960.391270529995,15.496031610004138,53407.18840728001 2025-02-23,22:46:03.000,54,11083408,15125,0,1740350762,12960.27675325999,15.453736830000707,53407.20936864 2025-02-23,22:46:04.000,54,11083432,14525,0,1740350763,12960.29696218999,15.531277260000934,53407.26526560001 2025-02-23,22:46:05.000,54,11083390,14925,0,1740350764,12960.24307171,15.418491180003912,53407.13251032 2025-02-23,22:46:06.000,54,11083436,15125,0,1740350765,12960.18244492,15.43963857000199,53407.23033 2025-02-23,22:46:07.000,54,11083413,15365,0,1740350766,12960.22286278,15.503080740003497,53407.16744592001 2025-02-23,22:46:08.000,54,11083412,15605,0,1740350767,12960.25654432999,15.453736830000707,53407.18142016 2025-02-23,22:46:09.000,54,11083377,15165,0,1740350768,12960.23633539999,15.397343789998558,53407.15347168 2025-02-23,22:46:10.000,54,11083431,14805,0,1740350769,12960.27675325999,15.467835089999426,53407.13251032 2025-02-23,22:46:11.000,54,11083429,15245,0,1740350770,12960.32390743,15.496031610004138,53407.15347168 2025-02-23,22:46:12.000,54,11083517,15005,0,1740350771,12960.35758897999,15.453736830000707,53407.17443304 2025-02-23,22:46:13.000,54,11083429,14965,0,1740350772,12960.39800683999,15.43963857000199,53407.16744592001 2025-02-23,22:46:14.000,54,11083416,14685,0,1740350773,12960.39800683999,15.355049010002404,53407.17443304 2025-02-23,22:46:15.000,54,11083439,14845,0,1740350774,12960.41821576999,15.460785960000067,53407.08360048 2025-02-23,22:46:16.000,54,11083392,14725,0,1740350775,12960.38453422,15.376196400000481,53407.18840728001 2025-02-23,22:46:17.000,54,11083439,14885,0,1740350776,12960.37779790999,15.355049010002404,53407.146484560006 2025-02-23,22:46:18.000,54,11083481,14645,0,1740350777,12960.41821576999,15.460785960000067,53407.13251032 2025-02-23,22:46:19.000,54,11083398,15125,0,1740350778,12960.411479459995,15.488982480004779,53407.11154896 2025-02-23,22:46:20.000,54,11083445,15365,0,1740350779,12960.499051489991,15.503080740003497,53407.15347168 2025-02-23,22:46:21.000,54,11083418,14845,0,1740350780,12960.46536994,15.517179000002216,53407.11154896 2025-02-23,22:46:22.000,54,11083427,14565,0,1740350781,12960.46536994,15.573572040004365,53407.08360048 2025-02-23,22:46:23.000,54,11083414,14725,0,1740350782,12960.512524109996,15.55947377999837,53407.15347168 2025-02-23,22:46:24.000,54,11083249,14525,0,1740350783,12960.472106249996,15.517179000002216,53407.363085280005 2025-02-23,22:46:25.000,54,11083405,14805,0,1740350784,12960.39800683999,15.651112470004591,53407.13251032 2025-02-23,22:46:26.000,54,11083411,14965,0,1740350785,12960.499051489991,15.601768560001801,53407.1604588 2025-02-23,22:46:27.000,54,11083398,15205,0,1740350786,12960.46536994,15.573572040004365,53407.21635576001 2025-02-23,22:46:28.000,54,11083357,14805,0,1740350787,12960.559678279991,15.580621170003724,53407.18142016 2025-02-23,22:46:29.000,54,11083308,15005,0,1740350788,12960.54620566,15.573572040004365,53407.125523200004 2025-02-23,22:46:30.000,54,11083401,15085,0,1740350789,12960.593359829996,15.524228130001575,53407.27923984 2025-02-23,22:46:31.000,54,11083386,15325,0,1740350790,12960.620305069991,15.594719430002442,53407.11853608001 2025-02-23,22:46:32.000,54,11083414,15365,0,1740350791,12960.633777689996,15.580621170003724,53407.22334288 2025-02-23,22:46:33.000,54,11083376,14685,0,1740350792,12960.674195549997,15.60881769000116,53407.1604588 2025-02-23,22:46:34.000,54,11083441,14725,0,1740350793,12960.721349719992,15.552424649999011,53407.195394400005 2025-02-23,22:46:35.000,54,11083457,15125,0,1740350794,12960.802185439992,15.61586682000052,53407.20238152 2025-02-23,22:46:36.000,54,11083333,14925,0,1740350795,12960.680931859992,477.5383065900023,53407.16744592001 2025-02-23,22:46:37.000,54,11083495,14765,0,1740350796,12960.714613409997,15.60881769000116,53407.15347168 2025-02-23,22:46:38.000,54,11083357,15165,0,1740350797,12960.694404479997,15.594719430002442,53407.195394400005 2025-02-23,22:46:39.000,54,11083532,14845,0,1740350798,12960.674195549997,15.55947377999837,53407.17443304 2025-02-23,22:46:40.000,54,11083374,15445,0,1740350799,12960.701140789992,15.637014209998597,53407.13949744001 2025-02-23,22:46:41.000,54,11083435,15325,0,1740350800,12960.653986619996,15.651112470004591,53407.04866488001 2025-02-23,22:46:42.000,54,11083454,14805,0,1740350801,12960.728086030002,15.637014209998597,53407.23033 2025-02-23,22:46:43.000,54,11083398,14965,0,1740350802,12960.714613409997,15.587670300003083,53407.21635576001 2025-02-23,22:46:44.000,54,11083280,14845,0,1740350803,12960.795449129997,15.580621170003724,53407.09058760001 2025-02-23,22:46:45.000,54,11083323,15205,0,1740350804,12960.815658059997,15.538326390000293,53407.17443304 2025-02-23,22:46:46.000,54,11083408,14885,0,1740350805,12960.936911639998,15.56652290999773,53407.125523200004 2025-02-23,22:46:47.000,54,11083482,15125,0,1740350806,12961.058165219998,15.538326390000293,53407.13949744001 2025-02-23,22:46:48.000,54,11083335,14925,0,1740350807,12961.159209869998,15.594719430002442,53407.17443304 2025-02-23,22:46:49.000,54,11083420,14925,0,1740350808,12961.098583079998,15.573572040004365,53407.1604588 2025-02-23,22:46:50.000,54,11083431,14925,0,1740350809,12961.105319389993,15.594719430002442,53407.27923984 2025-02-23,22:46:51.000,54,11083431,15285,0,1740350810,12961.058165219998,15.629965079999238,53407.20238152 2025-02-23,22:46:52.000,54,11083322,14885,0,1740350811,12961.044692599993,15.651112470004591,53407.25827848001 2025-02-23,22:46:53.000,54,11083416,14765,0,1740350812,12961.118792009998,15.79209506999905,53407.1604588 2025-02-23,22:46:54.000,54,11083470,15525,0,1740350813,12961.071637839988,15.742751160003536,53407.21635576001 2025-02-23,22:46:55.000,54,11083451,15405,0,1740350814,12961.179418799999,15.714554639998823,53407.15347168 2025-02-23,22:46:56.000,54,11083504,15565,0,1740350815,12961.25351820999,15.66521073000331,53407.20238152 2025-02-23,22:46:57.000,54,11083390,15045,0,1740350816,12961.39498071999,15.700456380000105,53407.25827848001 2025-02-23,22:46:58.000,54,11083287,14845,0,1740350817,12961.549915849995,15.756849420002254,53407.195394400005 2025-02-23,22:46:59.000,54,11083471,14725,0,1740350818,12961.529706919995,15.756849420002254,53407.3002012 2025-02-23,22:47:00.000,54,11083458,14605,0,1740350819,12961.489289059995,15.79209506999905,53407.3002012 2025-02-23,22:47:01.000,54,11083384,14565,0,1740350820,12961.529706919995,15.848488110001199,53407.39802088 2025-02-23,22:47:02.000,54,11083381,14245,0,1740350821,12961.54317954,15.855537240000558,53407.32116256 2025-02-23,22:47:03.000,54,11083450,14885,0,1740350822,12961.42192596,15.83438985000248,53407.40500800001 2025-02-23,22:47:04.000,54,11083498,15365,0,1740350823,12961.388244409995,15.848488110001199,53407.45391784001 2025-02-23,22:47:05.000,54,11083443,15005,0,1740350824,12961.42192596,15.989470710002934,53407.3700724 2025-02-23,22:47:06.000,54,11083404,14925,0,1740350825,12961.428662269995,15.84143898000184,53407.47487920001 2025-02-23,22:47:07.000,54,11083376,15165,0,1740350826,12961.448871199995,15.820291590003762,53407.39103376 2025-02-23,22:47:08.000,54,11083400,14845,0,1740350827,12961.489289059995,15.813242460004403,53407.33513680001 2025-02-23,22:47:09.000,54,11083355,15205,0,1740350828,12961.509497989995,15.777996810000332,53407.37705952 2025-02-23,22:47:10.000,54,11083430,15045,0,1740350829,12961.57686108999,15.897832020003989,53407.38404664001 2025-02-23,22:47:11.000,54,11083461,14845,0,1740350830,12961.610542639995,15.700456380000105,53407.35609816001 2025-02-23,22:47:12.000,54,11083306,14765,0,1740350831,12961.68464205,15.728652900004818,53407.4399436 2025-02-23,22:47:13.000,54,11083361,15165,0,1740350832,12961.570124779995,15.651112470004591,53407.314175440006 2025-02-23,22:47:14.000,54,11083565,14645,0,1740350833,12961.785686700001,15.686358120001387,53407.33513680001 2025-02-23,22:47:15.000,54,11083449,14885,0,1740350834,12961.72505991,15.735702030004177,53407.48885344 2025-02-23,22:47:16.000,54,11083461,14765,0,1740350835,12961.718323599991,15.742751160003536,53407.50282768001 2025-02-23,22:47:17.000,54,11083430,14605,0,1740350836,12961.68464205,15.686358120001387,53407.530776160005 2025-02-23,22:47:18.000,54,11083441,14765,0,1740350837,12961.718323599991,15.714554639998823,53407.460904960004 2025-02-23,22:47:19.000,54,11083356,14445,0,1740350838,12961.772214079996,15.714554639998823,53407.43295648001 2025-02-23,22:47:20.000,54,11083516,14765,0,1740350839,12961.72505991,15.820291590003762,53407.5447504 2025-02-23,22:47:21.000,54,11083395,15005,0,1740350840,12961.785686700001,15.524228130001575,53407.579686000005 2025-02-23,22:47:22.000,54,11083474,14885,0,1740350841,12961.738532529991,15.65816160000395,53407.579686000005 2025-02-23,22:47:23.000,54,11083480,15125,0,1740350842,12961.76547777,15.531277260000934,53407.57269888001 2025-02-23,22:47:24.000,54,11083401,15365,0,1740350843,12961.846313490001,15.587670300003083,53407.5098148 2025-02-23,22:47:25.000,54,11083346,14965,0,1740350844,12962.048402790002,15.376196400000481,53407.530776160005 2025-02-23,22:47:26.000,54,11083357,15005,0,1740350845,12962.095556959997,15.418491180003912,53407.460904960004 2025-02-23,22:47:27.000,54,11083368,15005,0,1740350846,12962.095556959997,15.43963857000199,53407.4399436 2025-02-23,22:47:28.000,54,11083485,14765,0,1740350847,12962.237019469998,15.481933349998144,53407.55872464 2025-02-23,22:47:29.000,54,11083423,14805,0,1740350848,12962.243755779993,15.43258944000263,53407.46789208 2025-02-23,22:47:30.000,54,11083377,14765,0,1740350849,12962.277437329998,15.404392919997917,53407.5447504 2025-02-23,22:47:31.000,54,11083428,14965,0,1740350850,12962.290909949988,15.446687700001348,53407.628595840004 2025-02-23,22:47:32.000,54,11083275,15165,0,1740350851,12962.304382569993,15.355049010002404,53407.57269888001 2025-02-23,22:47:33.000,54,11083418,14845,0,1740350852,12962.365009359994,15.326852489997691,53407.53776328 2025-02-23,22:47:34.000,54,11083455,15245,0,1740350853,12962.445845079994,15.340950750003685,53407.60064736001 2025-02-23,22:47:35.000,54,11083550,15525,0,1740350854,12962.51320817999,15.20701728000131,53407.55872464 2025-02-23,22:47:36.000,54,11083435,15245,0,1740350855,12962.668143309995,15.115378590002365,53407.57269888001 2025-02-23,22:47:37.000,54,11083398,14925,0,1740350856,12962.80286951,15.164722499997879,53407.56571176 2025-02-23,22:47:38.000,54,11083372,15045,0,1740350857,12962.910650469996,15.066034679999575,53407.66353144 2025-02-23,22:47:39.000,54,11083385,14645,0,1740350858,12962.991486189996,15.058985550000216,53407.66353144 2025-02-23,22:47:40.000,54,11083374,14485,0,1740350859,12963.065585600001,15.03078903000278,53407.64257008001 2025-02-23,22:47:41.000,54,11083414,14725,0,1740350860,12963.031904049996,14.995543379998708,53407.72641552 2025-02-23,22:47:42.000,54,11083350,14725,0,1740350861,12963.092530839996,15.073083809998934,53407.78231248 2025-02-23,22:47:43.000,54,11083469,15245,0,1740350862,12963.173366559997,15.044887290001498,53407.76833824001 2025-02-23,22:47:44.000,54,11083383,14925,0,1740350863,12963.153157629997,15.016690770004061,53407.76135112001 2025-02-23,22:47:45.000,54,11083477,15165,0,1740350864,12963.247465970002,14.896855560000404,53407.83122232 2025-02-23,22:47:46.000,54,11083515,15165,0,1740350865,12963.341774309993,14.918002949998481,53407.81026096001 2025-02-23,22:47:47.000,54,11083414,15045,0,1740350866,12963.469764199988,14.84751165000489,53407.72641552 2025-02-23,22:47:48.000,54,11083344,15205,0,1740350867,12963.570808849989,14.777020350004022,53407.963977600004 2025-02-23,22:47:49.000,54,11083532,14885,0,1740350868,12963.73248028999,14.74177469999995,53407.93602912001 2025-02-23,22:47:50.000,54,11083530,15205,0,1740350869,12963.73248028999,14.762922089998028,53407.984938960006 2025-02-23,22:47:51.000,54,11083459,15085,0,1740350870,12963.75268921999,14.777020350004022,53408.00590032001 2025-02-23,22:47:52.000,54,11083432,15045,0,1740350871,12963.77963446,14.769971220004663,53408.01288744 2025-02-23,22:47:53.000,54,11083456,14845,0,1740350872,12963.79984339,14.734725570000592,53408.09673288001 2025-02-23,22:47:54.000,54,11083530,15325,0,1740350873,12963.79310707999,14.762922089998028,53408.01987456 2025-02-23,22:47:55.000,54,11083347,15245,0,1740350874,12963.82005232,14.74882382999931,53408.07577152001 2025-02-23,22:47:56.000,54,11083385,15165,0,1740350875,12963.927833279995,14.600792099998216,53408.08974576 2025-02-23,22:47:57.000,54,11083635,14845,0,1740350876,12964.09624102999,14.600792099998216,53408.12468136001 2025-02-23,22:47:58.000,54,11083379,14765,0,1740350877,12964.18381306,14.509153409999271,53408.02686168001 2025-02-23,22:47:59.000,54,11083501,15165,0,1740350878,12964.305066640001,14.410465590000967,53408.033848800005 2025-02-23,22:48:00.000,54,11083425,15085,0,1740350879,12964.325275570001,14.39636733000225,53408.11769424 2025-02-23,22:48:01.000,54,11083368,14685,0,1740350880,12964.345484500001,14.361121679998178,53408.2085268 2025-02-23,22:48:02.000,54,11083399,14925,0,1740350881,12964.392638669997,14.262433859999874,53408.24346240001 2025-02-23,22:48:03.000,54,11083454,14805,0,1740350882,12964.372429739997,14.269482989999233,53408.320320720006 2025-02-23,22:48:04.000,54,11083424,15045,0,1740350883,12964.453265459997,14.255384730000515,53408.46006312001 2025-02-23,22:48:05.000,54,11083416,15085,0,1740350884,12964.547573800002,14.206040819997725,53408.3482692 2025-02-23,22:48:06.000,54,11083224,15405,0,1740350885,12964.641882139993,14.149647780002852,53408.35525632 2025-02-23,22:48:07.000,54,11083358,15325,0,1740350886,12964.736190479998,14.11440212999878,53408.32730784 2025-02-23,22:48:08.000,54,11083443,15325,0,1740350887,12964.857444059999,14.072107350002625,53408.41115328001 2025-02-23,22:48:09.000,54,11083385,15205,0,1740350888,12964.99890657,14.015714310000476,53408.43910176001 2025-02-23,22:48:10.000,54,11083276,15165,0,1740350889,12965.03932443,13.790142149999156,53408.47403736 2025-02-23,22:48:11.000,54,11083396,14845,0,1740350890,12965.09995122,13.825387800003227,53408.48102448001 2025-02-23,22:48:12.000,54,11083445,14685,0,1740350891,12965.167314319995,13.867682579999382,53408.5229472 2025-02-23,22:48:13.000,54,11083391,14645,0,1740350892,12965.248150039995,13.818338670003868,53408.60679264001 2025-02-23,22:48:14.000,54,11083424,14925,0,1740350893,12965.30204052,13.797191279998515,53408.67666384001 2025-02-23,22:48:15.000,54,11083479,14685,0,1740350894,12965.369403619996,13.804240409997874,53408.704612320005 2025-02-23,22:48:16.000,54,11083322,15205,0,1740350895,12965.389612549996,13.804240409997874,53408.73954792 2025-02-23,22:48:17.000,54,11083473,14885,0,1740350896,12965.436766719991,13.783093019999797,53408.74653504001 2025-02-23,22:48:18.000,54,11083463,14845,0,1740350897,12965.430030409996,13.740798240003642,53408.88627744 2025-02-23,22:48:19.000,54,11083296,14765,0,1740350898,12965.598438159992,13.71260171999893,53408.92820016 2025-02-23,22:48:20.000,54,11083456,15125,0,1740350899,12965.605174470002,13.75489650000236,53408.823393360006 2025-02-23,22:48:21.000,54,11083577,15085,0,1740350900,12965.699482809992,13.761945630001719,53408.81640624001 2025-02-23,22:48:22.000,54,11083331,14685,0,1740350901,12965.847681630003,13.670306940002774,53408.94916152 2025-02-23,22:48:23.000,54,11083422,14765,0,1740350902,12965.834209009998,13.670306940002774,53408.98409712001 2025-02-23,22:48:24.000,54,11083413,15005,0,1740350903,12965.915044729998,13.649159550004697,53408.991084240006 2025-02-23,22:48:25.000,54,11083397,14885,0,1740350904,12966.056507239999,13.726699979997647,53408.970122880004 2025-02-23,22:48:26.000,54,11083529,14845,0,1740350905,12966.17102450999,13.635061289998703,53409.0469812 2025-02-23,22:48:27.000,54,11083447,14845,0,1740350906,12966.123870339994,13.691454330000852,53408.95614864 2025-02-23,22:48:28.000,54,11083393,15045,0,1740350907,12966.204706059994,13.635061289998703,53409.27056904001 2025-02-23,22:48:29.000,54,11083393,14805,0,1740350908,12966.25859654,13.649159550004697,53409.24960768001 2025-02-23,22:48:30.000,54,11083455,14925,0,1740350909,12966.366377499995,13.599815640001907,53409.13082664001 2025-02-23,22:48:31.000,54,11083394,14885,0,1740350910,12966.5011037,13.451783910000813,53409.27056904001 2025-02-23,22:48:32.000,54,11083455,15125,0,1740350911,12966.55499417999,13.47998042999825,53409.12383952 2025-02-23,22:48:33.000,54,11083468,14605,0,1740350912,12966.669511449996,13.409489130004658,53409.29851752001 2025-02-23,22:48:34.000,54,11083372,15365,0,1740350913,12966.736874549992,13.367194350001228,53409.36838872001 2025-02-23,22:48:35.000,54,11083406,15085,0,1740350914,12966.784028720002,13.310801309999079,53409.27056904001 2025-02-23,22:48:36.000,54,11083471,14965,0,1740350915,12966.851391819997,13.254408270004205,53409.41729856001 2025-02-23,22:48:37.000,54,11083455,14965,0,1740350916,12966.972645399997,13.233260879998852,53409.38935008 2025-02-23,22:48:38.000,54,11083390,14565,0,1740350917,12966.979381709993,13.141622189999907,53409.44524704001 2025-02-23,22:48:39.000,54,11083382,15165,0,1740350918,12967.080426359993,13.12047480000183,53409.46620840001 2025-02-23,22:48:40.000,54,11083135,15205,0,1740350919,12967.174734699998,13.021786980003526,53409.57800232 2025-02-23,22:48:41.000,54,11083340,14685,0,1740350920,12967.248834109989,12.986541329999454,53409.591976560005 2025-02-23,22:48:42.000,54,11083577,14525,0,1740350921,12967.343142449994,12.951295680002659,53409.52909248 2025-02-23,22:48:43.000,54,11083392,14845,0,1740350922,12967.343142449994,12.909000899999228,53409.640886400004 2025-02-23,22:48:44.000,54,11083322,14645,0,1740350923,12967.403769239994,12.873755250002432,53409.65486064001 2025-02-23,22:48:45.000,54,11083460,14565,0,1740350924,12967.41724186,12.873755250002432,53409.66883488 2025-02-23,22:48:46.000,54,11083401,14605,0,1740350925,12967.43745079,12.916050029998587,53409.73870608 2025-02-23,22:48:47.000,54,11083389,15165,0,1740350926,12967.504813889995,12.873755250002432,53409.78062880001 2025-02-23,22:48:48.000,54,11083465,15085,0,1740350927,12967.51155019999,12.83850959999836,53409.71774472 2025-02-23,22:48:49.000,54,11083443,14965,0,1740350928,12967.63280377999,12.824411339999642,53409.89242272 2025-02-23,22:48:50.000,54,11083393,15125,0,1740350929,12967.545231749995,12.775067430004128,53409.829538640006 2025-02-23,22:48:51.000,54,11083378,14845,0,1740350930,12967.70016688,12.641133960001753,53409.83652576 2025-02-23,22:48:52.000,54,11083328,15005,0,1740350931,12967.69343056999,12.619986570003675,53409.90639696 2025-02-23,22:48:53.000,54,11083412,15045,0,1740350932,12967.774266289991,12.570642660000885,53409.90639696 2025-02-23,22:48:54.000,54,11083304,14685,0,1740350933,12967.868574629996,12.521298749998095,53409.93434544 2025-02-23,22:48:55.000,54,11083414,15405,0,1740350934,12967.908992489996,12.514249619998736,53410.01819088001 2025-02-23,22:48:56.000,54,11083347,14965,0,1740350935,12967.949410349996,12.598839179998322,53409.997229520006 2025-02-23,22:48:57.000,54,11083389,15325,0,1740350936,12967.996564519992,12.507200489999377,53409.99024240001 2025-02-23,22:48:58.000,54,11083356,15205,0,1740350937,12968.030246069997,12.507200489999377,53409.93434544 2025-02-23,22:48:59.000,54,11083615,14685,0,1740350938,12968.090872859997,12.443758319997869,53410.046139360005 2025-02-23,22:49:00.000,54,11083629,14645,0,1740350939,12968.191917509997,12.443758319997869,53410.07408784 2025-02-23,22:49:01.000,54,11083495,14645,0,1740350940,12967.996564519992,12.457856580003863,53410.15793328001 2025-02-23,22:49:02.000,54,11083340,14845,0,1740350941,12968.272753229998,12.345070499999565,53410.19286888 2025-02-23,22:49:03.000,54,11083533,14645,0,1740350942,12968.259280609993,12.415561800000432,53410.199856 2025-02-23,22:49:04.000,54,11083281,14845,0,1740350943,12968.225599060002,12.42966005999915,53410.199856 2025-02-23,22:49:05.000,54,11083409,14645,0,1740350944,12968.239071679993,12.387365280002996,53410.20684312001 2025-02-23,22:49:06.000,54,11083361,14525,0,1740350945,12968.286225849988,12.422610929999792,53410.22780448 2025-02-23,22:49:07.000,54,11083332,15085,0,1740350946,12968.225599060002,12.408512670001073,53410.199856 2025-02-23,22:49:08.000,54,11083420,14885,0,1740350947,12968.259280609993,12.408512670001073,53410.19286888 2025-02-23,22:49:09.000,54,11083225,14525,0,1740350948,12968.286225849988,12.30982485000277,53410.30466280001 2025-02-23,22:49:10.000,54,11083402,14845,0,1740350949,12968.346852639988,12.274579199998698,53410.36754688 2025-02-23,22:49:11.000,54,11083299,14685,0,1740350950,12968.306434779988,12.218186160003825,53410.41645672 2025-02-23,22:49:12.000,54,11083475,15125,0,1740350951,12968.279489539993,12.330972240000847,53410.32562416001 2025-02-23,22:49:13.000,54,11083393,14685,0,1740350952,12968.299698469993,12.225235290003184,53410.29767568 2025-02-23,22:49:14.000,54,11083392,14885,0,1740350953,12968.272753229998,12.316873980002129,53410.2697272 2025-02-23,22:49:15.000,54,11083441,14965,0,1740350954,12968.245807990003,12.274579199998698,53410.30466280001 2025-02-23,22:49:16.000,54,11083502,14725,0,1740350955,12968.225599060002,12.316873980002129,53410.30466280001 2025-02-23,22:49:17.000,54,11083400,15285,0,1740350956,12968.225599060002,12.345070499999565,53410.381521120005 2025-02-23,22:49:18.000,54,11083384,14965,0,1740350957,12968.252544299998,12.373267020004278,53410.3395984 2025-02-23,22:49:19.000,54,11083503,15445,0,1740350958,12968.218862749993,12.352119629998924,53410.2697272 2025-02-23,22:49:20.000,54,11083382,15045,0,1740350959,12968.144763340002,12.295726590004051,53410.311649920004 2025-02-23,22:49:21.000,54,11083327,14925,0,1740350960,12968.131290719997,12.267530069999339,53410.40248248001 2025-02-23,22:49:22.000,54,11083406,15125,0,1740350961,12968.158235959992,12.26048093999998,53410.35357264001 2025-02-23,22:49:23.000,54,11083368,15725,0,1740350962,12968.185181200002,12.20408789999783,53410.430430960005 2025-02-23,22:49:24.000,54,11083303,15125,0,1740350963,12968.151499649997,12.239333550001902,53410.38850824 2025-02-23,22:49:25.000,54,11083338,14645,0,1740350964,12968.138027029992,12.211137030004465,53410.3395984 2025-02-23,22:49:26.000,54,11083421,14525,0,1740350965,12968.144763340002,12.147694860002957,53410.37453400001 2025-02-23,22:49:27.000,54,11083448,15085,0,1740350966,12968.151499649997,12.161793120001676,53410.276714319996 2025-02-23,22:49:28.000,54,11083320,15125,0,1740350967,12968.191917509997,12.105400079999526,53410.36754688 2025-02-23,22:49:29.000,54,11083184,15125,0,1740350968,12968.225599060002,12.07015443000273,53410.46536656 2025-02-23,22:49:30.000,54,11083392,14805,0,1740350969,12968.117818099992,11.964417479997792,53410.36055976 2025-02-23,22:49:31.000,54,11083416,14805,0,1740350970,12968.212126439998,11.908024440002919,53410.20684312001 2025-02-23,22:49:32.000,54,11083405,14805,0,1740350971,12968.171708579997,12.063105300003372,53410.30466280001 2025-02-23,22:49:33.000,54,11083399,14605,0,1740350972,12968.252544299998,12.02081051999994,53410.35357264001 2025-02-23,22:49:34.000,54,11083235,14765,0,1740350973,12968.259280609993,11.978515740003786,53410.4094696 2025-02-23,22:49:35.000,54,11083320,15045,0,1740350974,12968.299698469993,11.90097531000356,53410.29767568 2025-02-23,22:49:36.000,54,11083401,14725,0,1740350975,12968.266016920003,11.957368349998433,53410.381521120005 2025-02-23,22:49:37.000,54,11083304,14445,0,1740350976,12968.286225849988,11.872778789998847,53410.444405199996 2025-02-23,22:49:38.000,54,11083424,14885,0,1740350977,12968.286225849988,11.85163140000077,53410.29068856 2025-02-23,22:49:39.000,54,11083380,14925,0,1740350978,12968.272753229998,11.872778789998847,53410.3395984 2025-02-23,22:49:40.000,54,11083551,15045,0,1740350979,12968.299698469993,11.781140099999902,53410.3395984 2025-02-23,22:49:41.000,54,11083472,14885,0,1740350980,12968.326643709988,11.774090970000543,53410.34658552 2025-02-23,22:49:42.000,54,11083547,15285,0,1740350981,12968.272753229998,11.710648799999035,53410.381521120005 2025-02-23,22:49:43.000,54,11083211,15285,0,1740350982,12968.319907399993,11.633108369998808,53410.311649920004 2025-02-23,22:49:44.000,54,11083423,15165,0,1740350983,12968.367061569988,11.520322290001786,53410.40248248001 2025-02-23,22:49:45.000,54,11083377,14965,0,1740350984,12968.373797879998,11.717697929998394,53410.3395984 2025-02-23,22:49:46.000,54,11083360,14845,0,1740350985,12968.407479429989,11.562617069997941,53410.35357264001 2025-02-23,22:49:47.000,54,11083257,15525,0,1740350986,12968.434424669998,11.590813590002654,53410.39549536 2025-02-23,22:49:48.000,54,11083377,14885,0,1740350987,12968.373797879998,11.576715330003935,53410.40248248001 2025-02-23,22:49:49.000,54,11083386,14525,0,1740350988,12968.434424669998,11.555567939998582,53410.28370144001 2025-02-23,22:49:50.000,54,11083553,15045,0,1740350989,12968.373797879998,11.499174900003709,53410.40248248001 2025-02-23,22:49:51.000,54,11083411,14845,0,1740350990,12968.394006809998,11.456880120000278,53410.37453400001 2025-02-23,22:49:52.000,54,11083201,15045,0,1740350991,12968.394006809998,473.4780077100004,53410.31863704 2025-02-23,22:49:53.000,54,11083191,15085,0,1740350992,12968.394006809998,11.647206630004803,53410.332611280006 2025-02-23,22:49:54.000,54,11083362,14925,0,1740350993,12968.333380019998,11.485076639997715,53410.38850824 2025-02-23,22:49:55.000,54,11083313,14645,0,1740350994,12968.400743119993,11.322946649997903,53410.42344384001 2025-02-23,22:49:56.000,54,11083437,15165,0,1740350995,12968.394006809998,11.38638881999941,53410.29767568 2025-02-23,22:49:57.000,54,11083234,15405,0,1740350996,12968.400743119993,11.449830990000919,53410.19286888 2025-02-23,22:49:58.000,54,11083438,14605,0,1740350997,12968.474842529999,11.407536210004764,53410.18588176001 2025-02-23,22:49:59.000,54,11083193,14805,0,1740350998,12968.481578839994,11.189013180002803,53410.262740080005 2025-02-23,22:50:00.000,54,11083399,15125,0,1740350999,12968.508524079989,11.280651870001748,53410.276714319996 2025-02-23,22:50:01.000,54,11083385,14725,0,1740351000,12968.420952049994,11.25950448000367,53410.2697272 2025-02-23,22:50:02.000,54,11083363,14885,0,1740351001,12968.521996699994,11.351143170002615,53410.30466280001 2025-02-23,22:50:03.000,54,11083417,15005,0,1740351002,12968.427688359989,11.25950448000367,53410.32562416001 2025-02-23,22:50:04.000,54,11083371,14605,0,1740351003,12968.441160979994,11.245406219997676,53410.3395984 2025-02-23,22:50:05.000,54,11083419,14965,0,1740351004,12968.488315149989,11.196062310002162,53410.276714319996 2025-02-23,22:50:06.000,54,11083332,15205,0,1740351005,12968.488315149989,11.132620140000654,53410.276714319996 2025-02-23,22:50:07.000,54,11083309,15445,0,1740351006,12968.373797879998,11.090325360004499,53410.332611280006 2025-02-23,22:50:08.000,54,11083478,15405,0,1740351007,12968.407479429989,11.076227099998505,53410.29767568 2025-02-23,22:50:09.000,54,11083605,14965,0,1740351008,12968.427688359989,11.019834060003632,53410.24177872 2025-02-23,22:50:10.000,54,11083466,15285,0,1740351009,12968.454633599998,11.069177969999146,53410.24876584 2025-02-23,22:50:11.000,54,11083452,15325,0,1740351010,12968.461369909994,10.935244500004046,53410.19286888 2025-02-23,22:50:12.000,54,11083372,14845,0,1740351011,12968.488315149989,10.928195370004687,53410.17889464 2025-02-23,22:50:13.000,54,11083454,14685,0,1740351012,12968.394006809998,10.878851460001897,53410.17889464 2025-02-23,22:50:14.000,54,11083412,14845,0,1740351013,12968.394006809998,10.921146239998052,53410.213830240005 2025-02-23,22:50:15.000,54,11083414,14245,0,1740351014,12968.380534189993,10.878851460001897,53410.18588176001 2025-02-23,22:50:16.000,54,11083384,14725,0,1740351015,12968.286225849988,10.85065494000446,53410.2697272 2025-02-23,22:50:17.000,54,11083333,14725,0,1740351016,12968.225599060002,10.878851460001897,53410.22081736 2025-02-23,22:50:18.000,54,11083322,15085,0,1740351017,12968.198653819993,10.956391890002124,53410.15094616 2025-02-23,22:50:19.000,54,11083413,15125,0,1740351018,12968.151499649997,10.829507549999107,53410.22780448 2025-02-23,22:50:20.000,54,11083179,14925,0,1740351019,12968.164972270002,10.730819730000803,53410.1299848 2025-02-23,22:50:21.000,54,11083369,15045,0,1740351020,12968.191917509997,10.723770600001444,53410.08806208001 2025-02-23,22:50:22.000,54,11083384,14845,0,1740351021,12968.279489539993,10.646230170001218,53410.19286888 2025-02-23,22:50:23.000,54,11083391,14845,0,1740351022,12968.205390130002,10.702623210003367,53410.12299768 2025-02-23,22:50:24.000,54,11083288,15045,0,1740351023,12968.353588949998,10.716721470002085,53410.07408784 2025-02-23,22:50:25.000,54,11083325,14925,0,1740351024,12968.239071679993,10.688524950004648,53410.18588176001 2025-02-23,22:50:26.000,54,11083375,14845,0,1740351025,12968.191917509997,10.688524950004648,53410.095049200005 2025-02-23,22:50:27.000,54,11083310,15085,0,1740351026,12968.030246069997,10.681475819998013,53410.15793328001 2025-02-23,22:50:28.000,54,11083331,14765,0,1740351027,12968.158235959992,10.702623210003367,53410.00421664 2025-02-23,22:50:29.000,54,11083349,14765,0,1740351028,12968.104345480002,10.737868860000162,53410.164920400006 2025-02-23,22:50:30.000,54,11083393,14685,0,1740351029,12968.077400239992,10.57573887000035,53410.17889464 2025-02-23,22:50:31.000,54,11083444,15005,0,1740351030,12968.057191309992,10.681475819998013,53410.23479160001 2025-02-23,22:50:32.000,54,11083400,15205,0,1740351031,12968.003300830002,10.646230170001218,53410.164920400006 2025-02-23,22:50:33.000,54,11083370,14925,0,1740351032,12968.043718690002,10.596886259998428,53410.213830240005 2025-02-23,22:50:34.000,54,11083480,14845,0,1740351033,12968.036982379992,10.526394960004836,53410.20684312001 2025-02-23,22:50:35.000,54,11083406,15205,0,1740351034,12968.077400239992,10.491149310000765,53410.11601056001 2025-02-23,22:50:36.000,54,11083327,14645,0,1740351035,12968.097609169992,10.512296699998842,53410.10203632 2025-02-23,22:50:37.000,54,11083641,15285,0,1740351036,12968.171708579997,10.491149310000765,53410.1299848 2025-02-23,22:50:38.000,54,11083243,14765,0,1740351037,12968.117818099992,10.434756269998616,53410.12299768 2025-02-23,22:50:39.000,54,11083465,14765,0,1740351038,12968.151499649997,10.385412360003102,53410.17190752 2025-02-23,22:50:40.000,54,11083459,14525,0,1740351039,12968.158235959992,10.455903660003969,53410.11601056001 2025-02-23,22:50:41.000,54,11083360,15125,0,1740351040,12968.063927620002,10.420658009999897,53410.17190752 2025-02-23,22:50:42.000,54,11083393,15125,0,1740351041,12968.104345480002,10.39951062000182,53410.143959040004 2025-02-23,22:50:43.000,54,11083606,14805,0,1740351042,12968.084136550002,10.321970190001593,53410.13697192001 2025-02-23,22:50:44.000,54,11083092,14725,0,1740351043,12968.131290719997,10.300822800003516,53410.05312648 2025-02-23,22:50:45.000,54,11083362,14805,0,1740351044,12968.097609169992,10.406559750001179,53410.143959040004 2025-02-23,22:50:46.000,54,11083416,15205,0,1740351045,12968.036982379992,10.484100180001406,53410.143959040004 2025-02-23,22:50:47.000,54,11083479,14845,0,1740351046,12968.084136550002,10.441805399997975,53410.08107496 2025-02-23,22:50:48.000,54,11083413,14845,0,1740351047,12968.070663929997,10.39951062000182,53410.05312648 2025-02-23,22:50:49.000,54,11083430,15045,0,1740351048,12968.050454999997,10.378363230003743,53410.046139360005 2025-02-23,22:50:50.000,54,11083530,15205,0,1740351049,12968.084136550002,10.35721583999839,53410.08107496 2025-02-23,22:50:51.000,54,11083318,15045,0,1740351050,12968.063927620002,10.35721583999839,53410.0601136 2025-02-23,22:50:52.000,54,11083447,15165,0,1740351051,12968.097609169992,10.427707139999256,53410.12299768 2025-02-23,22:50:53.000,54,11083384,15525,0,1740351052,12968.077400239992,10.413608880000538,53410.15793328001 2025-02-23,22:50:54.000,54,11083378,15045,0,1740351053,12968.131290719997,10.533444090004195,53409.976268160004 2025-02-23,22:50:55.000,54,11083311,14605,0,1740351054,12968.111081789997,10.427707139999256,53410.10203632 2025-02-23,22:50:56.000,54,11083353,15325,0,1740351055,12968.171708579997,10.406559750001179,53410.06710072001 2025-02-23,22:50:57.000,54,11083432,14525,0,1740351056,12968.124554410002,10.34311757999967,53410.164920400006 2025-02-23,22:50:58.000,54,11083362,14565,0,1740351057,12968.131290719997,10.39246149000246,53410.17190752 2025-02-23,22:50:59.000,54,11083381,14445,0,1740351058,12968.191917509997,10.385412360003102,53410.10203632 2025-02-23,22:51:00.000,54,11083434,14725,0,1740351059,12968.138027029992,10.427707139999256,53410.11601056001 2025-02-23,22:51:01.000,54,11083392,15005,0,1740351060,12968.104345480002,10.378363230003743,53410.15793328001 2025-02-23,22:51:02.000,54,11083405,14765,0,1740351061,12968.111081789997,10.427707139999256,53410.17190752 2025-02-23,22:51:03.000,54,11083421,14885,0,1740351062,12968.158235959992,10.420658009999897,53410.143959040004 2025-02-23,22:51:04.000,54,11083391,15045,0,1740351063,12968.158235959992,10.378363230003743,53410.15094616 2025-02-23,22:51:05.000,54,11083495,14885,0,1740351064,12968.232335369998,10.300822800003516,53410.0601136 2025-02-23,22:51:06.000,54,11083481,14965,0,1740351065,12968.178444889993,10.44885453000461,53410.17190752 2025-02-23,22:51:07.000,54,11083346,15165,0,1740351066,12968.185181200002,10.35016670999903,53410.15094616 2025-02-23,22:51:08.000,54,11083391,15245,0,1740351067,12968.185181200002,10.34311757999967,53410.15094616 2025-02-23,22:51:09.000,54,11083450,14725,0,1740351068,12968.266016920003,10.293773670004157,53410.10203632 2025-02-23,22:51:10.000,54,11083408,15165,0,1740351069,12968.333380019998,10.258528020000085,53410.08806208001 2025-02-23,22:51:11.000,54,11083493,15365,0,1740351070,12968.292962159998,10.279675409998163,53410.11601056001 2025-02-23,22:51:12.000,54,11083314,15125,0,1740351071,12968.353588949998,10.272626279998804,53410.11601056001 2025-02-23,22:51:13.000,54,11083358,15005,0,1740351072,12968.360325259993,10.293773670004157,53410.13697192001 2025-02-23,22:51:14.000,54,11083392,15005,0,1740351073,12968.380534189993,10.300822800003516,53410.06710072001 2025-02-23,22:51:15.000,54,11083447,14845,0,1740351074,12968.441160979994,10.300822800003516,53410.10203632 2025-02-23,22:51:16.000,54,11083408,15205,0,1740351075,12968.447897289989,10.34311757999967,53410.109023439996 2025-02-23,22:51:17.000,54,11083316,14805,0,1740351076,12968.54894193999,10.329019320000953,53410.12299768 2025-02-23,22:51:18.000,54,11083424,14885,0,1740351077,12968.69714076,10.244429760001367,53410.11601056001 2025-02-23,22:51:19.000,54,11083353,15085,0,1740351078,12968.784712789995,10.230331500002649,53410.109023439996 2025-02-23,22:51:20.000,54,11083267,14845,0,1740351079,12968.885757439995,10.279675409998163,53410.143959040004 2025-02-23,22:51:21.000,54,11083096,14845,0,1740351080,12968.926175299996,10.188036719999218,53410.03216512 2025-02-23,22:51:22.000,54,11083250,15365,0,1740351081,12968.85207588999,10.089348900000914,53410.22081736 2025-02-23,22:51:23.000,54,11083365,14645,0,1740351082,12968.966593159996,10.04705412000476,53410.06710072001 2025-02-23,22:51:24.000,54,11083365,14925,0,1740351083,12969.108055669996,10.075250640002196,53410.01120376 2025-02-23,22:51:25.000,54,11083309,14805,0,1740351084,12969.067637809996,9.99066108000261,53410.13697192001 2025-02-23,22:51:26.000,54,11083407,14685,0,1740351085,12969.182155080001,9.969513690004533,53410.15793328001 2025-02-23,22:51:27.000,54,11083449,14845,0,1740351086,12969.175418769992,9.976562820003892,53410.19286888 2025-02-23,22:51:28.000,54,11083480,14685,0,1740351087,12969.215836629992,9.955415429998538,53410.19286888 2025-02-23,22:51:29.000,54,11083310,15405,0,1740351088,12969.337090209992,9.955415429998538,53410.24177872 2025-02-23,22:51:30.000,54,11083533,15085,0,1740351089,12969.350562829997,9.828531090002798,53410.39549536 2025-02-23,22:51:31.000,54,11083421,15045,0,1740351090,12969.444871170002,10.011808470000688,53410.2697272 2025-02-23,22:51:32.000,54,11083403,15525,0,1740351091,12969.424662240002,9.835580220002157,53410.24177872 2025-02-23,22:51:33.000,54,11083217,15485,0,1740351092,12969.478552719993,9.786236309999367,53410.24876584 2025-02-23,22:51:34.000,54,11083456,15645,0,1740351093,12969.586333679988,9.70869587999914,53410.22780448 2025-02-23,22:51:35.000,54,11083305,15325,0,1740351094,12969.687378329989,9.680499360001704,53410.213830240005 2025-02-23,22:51:36.000,54,11083465,14805,0,1740351095,12969.87599501,9.602958930001478,53410.17190752 2025-02-23,22:51:37.000,54,11083377,14605,0,1740351096,12970.05787538,9.58886067000276,53410.2697272 2025-02-23,22:51:38.000,54,11083460,14845,0,1740351097,12970.165656339996,9.553615019998688,53410.143959040004 2025-02-23,22:51:39.000,54,11083384,14925,0,1740351098,12970.233019439991,9.5818115400034,53410.23479160001 2025-02-23,22:51:40.000,54,11083408,14525,0,1740351099,12970.266700989996,9.553615019998688,53410.23479160001 2025-02-23,22:51:41.000,54,11083373,14725,0,1740351100,12970.246492059996,9.553615019998688,53410.36055976 2025-02-23,22:51:42.000,54,11083330,14605,0,1740351101,12970.246492059996,9.525418500001251,53410.3395984 2025-02-23,22:51:43.000,54,11083371,14805,0,1740351102,12970.327327779996,9.48312371999782,53410.36754688 2025-02-23,22:51:44.000,54,11083469,15285,0,1740351103,12970.347536709996,9.292797210000572,53410.49331504001 2025-02-23,22:51:45.000,54,11083383,15125,0,1740351104,12970.509208149997,9.292797210000572,53410.39549536 2025-02-23,22:51:46.000,54,11083453,15365,0,1740351105,12970.677615899993,9.222305909999704,53410.332611280006 2025-02-23,22:51:47.000,54,11083414,15205,0,1740351106,12970.839287339993,9.151814609998837,53410.4094696 2025-02-23,22:51:48.000,54,11083501,14805,0,1740351107,12971.03464033,9.335091990004003,53410.4094696 2025-02-23,22:51:49.000,54,11083429,14885,0,1740351108,12971.07505819,9.250502430004417,53410.55619912 2025-02-23,22:51:50.000,54,11083431,14565,0,1740351109,12971.00769508999,9.236404169998423,53410.549212000005 2025-02-23,22:51:51.000,54,11083473,14965,0,1740351110,12970.926859369989,9.271649820002494,53410.667993040006 2025-02-23,22:51:52.000,54,11083416,15125,0,1740351111,12970.974013539999,9.236404169998423,53410.66100592001 2025-02-23,22:51:53.000,54,11083372,15165,0,1740351112,12970.974013539999,9.285748080001213,53410.598121840005 2025-02-23,22:51:54.000,54,11083217,15685,0,1740351113,12971.014431399999,9.222305909999704,53410.61908320001 2025-02-23,22:51:55.000,54,11083532,14885,0,1740351114,12971.27714749,9.144765479999478,53410.70292864 2025-02-23,22:51:56.000,54,11083397,15165,0,1740351115,12971.364719519996,9.201158520001627,53410.78677408001 2025-02-23,22:51:57.000,54,11083439,14605,0,1740351116,12971.526390959996,9.102470700003323,53410.85664528001 2025-02-23,22:51:58.000,54,11083461,14685,0,1740351117,12971.566808819996,9.17296200000419,53410.80074832 2025-02-23,22:51:59.000,54,11083424,15045,0,1740351118,12971.546599889996,9.18001113000355,53410.82869680001 2025-02-23,22:52:00.000,54,11083413,15085,0,1740351119,12971.539863580001,9.102470700003323,53410.78677408001 2025-02-23,22:52:01.000,54,11083578,15085,0,1740351120,12971.492709409991,9.144765479999478,53410.835683920006 2025-02-23,22:52:02.000,54,11083337,14885,0,1740351121,12971.634171919992,9.053126790000533,53410.84965816 2025-02-23,22:52:03.000,54,11083427,15165,0,1740351122,12971.701535020002,9.088372440004605,53410.89158088 2025-02-23,22:52:04.000,54,11083383,14925,0,1740351123,12971.775634429992,8.95443897000223,53410.98940056 2025-02-23,22:52:05.000,54,11083281,15445,0,1740351124,12971.822788600002,9.017881140003738,53411.101194480005 2025-02-23,22:52:06.000,54,11083399,15365,0,1740351125,12971.849733839997,8.94738984000287,53411.01036192 2025-02-23,22:52:07.000,54,11083280,14725,0,1740351126,12971.944042179988,8.940340710003511,53411.01734904 2025-02-23,22:52:08.000,54,11083405,14725,0,1740351127,12971.957514799993,8.862800280003285,53410.99638768001 2025-02-23,22:52:09.000,54,11083337,15085,0,1740351128,12972.004668969988,8.848702020004566,53411.01734904 2025-02-23,22:52:10.000,54,11083382,14925,0,1740351129,12972.105713619989,8.883947670001362,53411.1081816 2025-02-23,22:52:11.000,54,11083487,15285,0,1740351130,12972.085504689989,8.813456370000495,53411.05927176 2025-02-23,22:52:12.000,54,11083479,15045,0,1740351131,12972.18654933999,8.792308980002417,53411.1780528 2025-02-23,22:52:13.000,54,11083423,15045,0,1740351132,12972.18654933999,8.757063329998346,53411.16407856001 2025-02-23,22:52:14.000,54,11083448,14445,0,1740351133,12972.24717612999,8.71476855000219,53411.219975520005 2025-02-23,22:52:15.000,54,11083414,14885,0,1740351134,12972.35495709,8.594933339998533,53411.24093688001 2025-02-23,22:52:16.000,54,11083351,14765,0,1740351135,12972.31453923,8.531491170004301,53411.32478232 2025-02-23,22:52:17.000,54,11083561,15125,0,1740351136,12972.2943303,8.404606830001285,53411.34574368 2025-02-23,22:52:18.000,54,11083335,15045,0,1740351137,12972.27412137,8.305919010002981,53411.317795200004 2025-02-23,22:52:19.000,54,11083442,15165,0,1740351138,12972.40884756999,8.193132929998683,53411.317795200004 2025-02-23,22:52:20.000,54,11083387,15445,0,1740351139,12972.48968328999,8.214280320004036,53411.20600128 2025-02-23,22:52:21.000,54,11083356,15685,0,1740351140,12972.651354729991,8.101494239999738,53411.19202704001 2025-02-23,22:52:22.000,54,11083461,15165,0,1740351141,12972.745663069996,8.059199460003583,53411.3527308 2025-02-23,22:52:23.000,54,11083454,14765,0,1740351142,12972.772608309991,8.03805206999823,53411.436576240005 2025-02-23,22:52:24.000,54,11083401,15045,0,1740351143,12972.799553550001,8.023953809999512,53411.387666400005 2025-02-23,22:52:25.000,54,11083443,14525,0,1740351144,12972.718717830001,7.953462509998644,53411.41561488 2025-02-23,22:52:26.000,54,11083379,14685,0,1740351145,12972.624409489996,7.882971209997777,53411.47151184 2025-02-23,22:52:27.000,54,11083421,14845,0,1740351146,12972.583991629996,7.85477469000034,53411.51343456 2025-02-23,22:52:28.000,54,11083388,15085,0,1740351147,12972.67829997,7.8124799100041855,53411.422602 2025-02-23,22:52:29.000,54,11083388,15005,0,1740351148,12972.792817239992,7.565760360004788,53411.44356336 2025-02-23,22:52:30.000,54,11083419,15125,0,1740351149,12972.961224990002,7.509367320002639,53411.47151184 2025-02-23,22:52:31.000,54,11083325,14925,0,1740351150,12973.176786909993,7.481170799997926,53411.4924732 2025-02-23,22:52:32.000,54,11083462,14685,0,1740351151,12973.257622629993,7.438876020001771,53411.47849896001 2025-02-23,22:52:33.000,54,11083373,14245,0,1740351152,12973.203732149988,7.50231819000328,53411.51343456 2025-02-23,22:52:34.000,54,11083295,14485,0,1740351153,12973.170050599998,7.509367320002639,53411.63920272 2025-02-23,22:52:35.000,54,11083423,14805,0,1740351154,12973.136369049993,7.558711229998153,53411.653176960004 2025-02-23,22:52:36.000,54,11083404,14445,0,1740351155,12973.062269640002,7.593956880002224,53411.7020868 2025-02-23,22:52:37.000,54,11083331,15205,0,1740351156,12973.190259529998,7.481170799997926,53411.71606104001 2025-02-23,22:52:38.000,54,11083442,15205,0,1740351157,12973.237413699993,7.3401882000034675,53411.674138320006 2025-02-23,22:52:39.000,54,11083438,15165,0,1740351158,12973.338458349994,7.2696969000026,53411.7020868 2025-02-23,22:52:40.000,54,11083396,15245,0,1740351159,12973.479920859994,7.206254730001092,53411.75099664 2025-02-23,22:52:41.000,54,11083324,15485,0,1740351160,12973.560756579995,7.107566910002788,53411.68811256 2025-02-23,22:52:42.000,54,11083490,14925,0,1740351161,12973.641592299995,7.100517780003429,53411.653176960004 2025-02-23,22:52:43.000,54,11083512,14805,0,1740351162,12973.74937325999,7.107566910002788,53411.7020868 2025-02-23,22:52:44.000,54,11083411,14725,0,1740351163,12973.71569171,7.1851073400030145,53411.71606104001 2025-02-23,22:52:45.000,54,11083378,14845,0,1740351164,12973.742636949995,7.213303860000451,53411.74400952001 2025-02-23,22:52:46.000,54,11083265,14725,0,1740351165,12973.762845879995,7.319040809998114,53411.77894512 2025-02-23,22:52:47.000,54,11083516,14605,0,1740351166,12973.823472669996,7.262647770003241,53411.82785496 2025-02-23,22:52:48.000,54,11083400,14885,0,1740351167,12973.863890529996,7.311991679998755,53411.85580344 2025-02-23,22:52:49.000,54,11083421,15285,0,1740351168,12973.978407800001,7.255598640003882,53411.89772616 2025-02-23,22:52:50.000,54,11083301,15725,0,1740351169,12974.119870310002,7.276746030001959,53411.91170040001 2025-02-23,22:52:51.000,54,11083348,15325,0,1740351170,12974.133342929992,7.206254730001092,53411.90471328 2025-02-23,22:52:52.000,54,11083382,14845,0,1740351171,12974.193969719992,7.241500379997888,53411.90471328 2025-02-23,22:52:53.000,54,11083450,14845,0,1740351172,12974.254596509993,7.248549510004523,53411.92567464 2025-02-23,22:52:54.000,54,11083371,15165,0,1740351173,12974.227651269997,7.171009080004296,53412.009520080006 2025-02-23,22:52:55.000,54,11083418,14885,0,1740351174,12974.254596509993,7.192156470002374,53412.03048144001 2025-02-23,22:52:56.000,54,11083454,14485,0,1740351175,12974.234387579992,7.22035298999981,53412.03746856 2025-02-23,22:52:57.000,54,11083595,14645,0,1740351176,12974.227651269997,7.290844290000678,53412.009520080006 2025-02-23,22:52:58.000,54,11083437,14805,0,1740351177,12974.308486989998,7.149861689998943,53412.06541704 2025-02-23,22:52:59.000,54,11083365,14685,0,1740351178,12974.254596509993,7.135763430000225,53412.058429920005 2025-02-23,22:53:00.000,54,11083342,15205,0,1740351179,12974.342168540003,7.008879090004484,53411.98157160001 2025-02-23,22:53:01.000,54,11083419,15525,0,1740351180,12974.490367359998,6.938387790003617,53412.04445568 2025-02-23,22:53:02.000,54,11083418,14685,0,1740351181,12974.483631049989,6.910191269998904,53412.10035264001 2025-02-23,22:53:03.000,54,11083450,15045,0,1740351182,12974.476894739993,6.825601709999319,53412.09336552 2025-02-23,22:53:04.000,54,11083193,14685,0,1740351183,12974.476894739993,6.853798230004031,53412.05144280001 2025-02-23,22:53:05.000,54,11083487,14805,0,1740351184,12974.409531639998,6.790356060002523,53412.04445568 2025-02-23,22:53:06.000,54,11083423,14685,0,1740351185,12974.335432229993,6.804454320001241,53412.0863784 2025-02-23,22:53:07.000,54,11083369,14765,0,1740351186,12974.382586399988,6.853798230004031,53412.16323672 2025-02-23,22:53:08.000,54,11083410,15205,0,1740351187,12974.362377469988,6.741012149999733,53412.17022384001 2025-02-23,22:53:09.000,54,11083391,15205,0,1740351188,12974.321959610003,6.81855257999996,53412.18419808 2025-02-23,22:53:10.000,54,11083339,15085,0,1740351189,12974.369113779998,6.642324330001429,53412.21214656 2025-02-23,22:53:11.000,54,11083368,15285,0,1740351190,12974.470158429998,6.670520849998866,53412.18419808 2025-02-23,22:53:12.000,54,11083441,14765,0,1740351191,12974.436476879993,6.698717370003578,53412.275030640005 2025-02-23,22:53:13.000,54,11083481,14605,0,1740351192,12974.396059019993,6.642324330001429,53412.24009504 2025-02-23,22:53:14.000,54,11083327,14685,0,1740351193,12974.402795329988,6.6070786800046335,53412.24708216001 2025-02-23,22:53:15.000,54,11083460,14885,0,1740351194,12974.396059019993,6.58593128999928,53412.23310792 2025-02-23,22:53:16.000,54,11083504,14965,0,1740351195,12974.382586399988,6.494292600000335,53412.275030640005 2025-02-23,22:53:17.000,54,11083351,14685,0,1740351196,12974.295014369993,6.466096080002899,53412.35887608 2025-02-23,22:53:18.000,54,11083288,14845,0,1740351197,12974.342168540003,6.473145210002258,53412.35887608 2025-02-23,22:53:19.000,54,11083404,14805,0,1740351198,12974.301750680002,6.374457390003954,53412.28201776 2025-02-23,22:53:20.000,54,11083335,15005,0,1740351199,12974.335432229993,6.325113480001164,53412.35188896 2025-02-23,22:53:21.000,54,11083547,15085,0,1740351200,12974.375850089993,6.325113480001164,53412.289004879996 2025-02-23,22:53:22.000,54,11083423,15045,0,1740351201,12974.328695919998,6.311015220002446,53412.275030640005 2025-02-23,22:53:23.000,54,11083467,15245,0,1740351202,12974.396059019993,6.325113480001164,53412.323940480004 2025-02-23,22:53:24.000,54,11083438,14725,0,1740351203,12974.382586399988,6.339211739999882,53412.42874728 2025-02-23,22:53:25.000,54,11083364,14845,0,1740351204,12974.369113779998,6.289867830004368,53412.289004879996 2025-02-23,22:53:26.000,54,11083213,15125,0,1740351205,12974.254596509993,6.381506520003313,53412.323940480004 2025-02-23,22:53:27.000,54,11083550,15125,0,1740351206,12974.241123890002,6.311015220002446,53412.29599200001 2025-02-23,22:53:28.000,54,11083358,15165,0,1740351207,12974.315223299993,6.36035912999796,53412.16323672 2025-02-23,22:53:29.000,54,11083507,14845,0,1740351208,12974.227651269997,6.254622180000297,53412.28201776 2025-02-23,22:53:30.000,54,11083389,15405,0,1740351209,12974.315223299993,6.191180009998789,53412.38682456001 2025-02-23,22:53:31.000,54,11083322,14885,0,1740351210,12974.241123890002,6.325113480001164,53412.10035264001 2025-02-23,22:53:32.000,54,11083504,14765,0,1740351211,12974.193969719992,6.303966090003087,53412.42874728 2025-02-23,22:53:33.000,54,11083441,14685,0,1740351212,12974.308486989998,6.162983490001352,53412.17022384001 2025-02-23,22:53:34.000,54,11083369,14525,0,1740351213,12974.342168540003,6.170032620000711,53412.29599200001 2025-02-23,22:53:35.000,54,11083408,14605,0,1740351214,12974.362377469988,6.148885230002634,53412.24708216001 2025-02-23,22:53:36.000,54,11083292,15005,0,1740351215,12974.402795329988,6.261671309999656,53412.156249600004 2025-02-23,22:53:37.000,54,11083334,14925,0,1740351216,12974.443213189988,6.1347869700039155,53412.29599200001 2025-02-23,22:53:38.000,54,11083275,14885,0,1740351217,12974.530785219999,6.219376530003501,53412.156249600004 2025-02-23,22:53:39.000,54,11083405,14885,0,1740351218,12974.375850089993,6.275769569998374,53412.344901840006 2025-02-23,22:53:40.000,54,11083580,14645,0,1740351219,12974.328695919998,6.219376530003501,53412.19817232001 2025-02-23,22:53:41.000,54,11083402,14965,0,1740351220,12974.295014369993,6.311015220002446,53412.38682456001 2025-02-23,22:53:42.000,54,11083428,15045,0,1740351221,12974.335432229993,6.22642566000286,53412.3309276 2025-02-23,22:53:43.000,54,11083487,14885,0,1740351222,12974.335432229993,6.332162610000523,53412.35188896 2025-02-23,22:53:44.000,54,11083361,15445,0,1740351223,12974.402795329988,6.247573050000938,53412.35887608 2025-02-23,22:53:45.000,54,11083480,15205,0,1740351224,12974.355641159993,6.205278270004783,53412.31695336001 2025-02-23,22:53:46.000,54,11083331,15005,0,1740351225,12974.375850089993,6.261671309999656,53412.30996624 2025-02-23,22:53:47.000,54,11083519,15125,0,1740351226,12974.301750680002,6.148885230002634,53412.21913368001 2025-02-23,22:53:48.000,54,11083432,14965,0,1740351227,12974.295014369993,6.00085350000154,53412.26804352001 2025-02-23,22:53:49.000,54,11083323,14845,0,1740351228,12974.261332820002,6.198229139998148,53412.344901840006 2025-02-23,22:53:50.000,54,11083417,14885,0,1740351229,12974.193969719992,6.17708175000007,53412.37285032 2025-02-23,22:53:51.000,54,11083351,14725,0,1740351230,12974.207442339997,6.170032620000711,53412.4007988 2025-02-23,22:53:52.000,54,11083344,14365,0,1740351231,12974.133342929992,6.155934360001993,53412.42874728 2025-02-23,22:53:53.000,54,11083326,15085,0,1740351232,12974.052507209992,6.198229139998148,53412.45669576 2025-02-23,22:53:54.000,54,11083329,15045,0,1740351233,12974.079452450002,6.233474790002219,53412.44970864 2025-02-23,22:53:55.000,54,11083392,14565,0,1740351234,12974.126606619997,6.127737840004556,53412.25406928 2025-02-23,22:53:56.000,54,11083360,14765,0,1740351235,12974.106397689997,6.127737840004556,53412.37285032 2025-02-23,22:53:57.000,54,11083453,14685,0,1740351236,12974.193969719992,6.162983490001352,53412.275030640005 2025-02-23,22:53:58.000,54,11083497,14845,0,1740351237,12974.133342929992,6.254622180000297,53412.26804352001 2025-02-23,22:53:59.000,54,11083249,14845,0,1740351238,12974.180497100002,6.148885230002634,53412.33791472001 2025-02-23,22:54:00.000,54,11083375,14805,0,1740351239,12974.214178649992,6.191180009998789,53412.442721520005 2025-02-23,22:54:01.000,54,11083308,14965,0,1740351240,12974.146815549997,6.113639579998562,53412.35188896 2025-02-23,22:54:02.000,54,11083379,14805,0,1740351241,12974.126606619997,6.311015220002446,53412.323940480004 2025-02-23,22:54:03.000,54,11083424,15125,0,1740351242,12974.126606619997,6.2405239200015785,53412.30297912 2025-02-23,22:54:04.000,54,11083467,15085,0,1740351243,12974.187233409997,6.205278270004783,53412.40778592 2025-02-23,22:54:05.000,54,11083520,15165,0,1740351244,12974.092925069992,6.1841308799994295,53412.2610564 2025-02-23,22:54:06.000,54,11083649,14645,0,1740351245,12974.160288170002,6.2405239200015785,53412.37983744 2025-02-23,22:54:07.000,54,11083407,15005,0,1740351246,12974.173760789992,6.282818699997733,53412.31695336001 2025-02-23,22:54:08.000,54,11083354,14965,0,1740351247,12974.254596509993,6.127737840004556,53412.36586320001 2025-02-23,22:54:09.000,54,11083333,14645,0,1740351248,12974.241123890002,6.0290500199989765,53412.24708216001 2025-02-23,22:54:10.000,54,11083212,14885,0,1740351249,12974.180497100002,6.085443060001126,53412.275030640005 2025-02-23,22:54:11.000,54,11083388,15125,0,1740351250,12974.119870310002,6.099541319999844,53412.35188896 2025-02-23,22:54:12.000,54,11083427,14845,0,1740351251,12974.153551859992,6.078393930001766,53412.33791472001 2025-02-23,22:54:13.000,54,11083429,15325,0,1740351252,12974.106397689997,6.022000889999617,53412.44970864 2025-02-23,22:54:14.000,54,11083438,15365,0,1740351253,12974.207442339997,6.078393930001766,53412.24708216001 2025-02-23,22:54:15.000,54,11083464,15165,0,1740351254,12974.268069129997,6.0290500199989765,53412.37285032 2025-02-23,22:54:16.000,54,11083343,15205,0,1740351255,12974.348904849998,5.993804370002181,53412.33791472001 2025-02-23,22:54:17.000,54,11083408,14645,0,1740351256,12974.355641159993,6.106590449999203,53412.28201776 2025-02-23,22:54:18.000,54,11083409,14405,0,1740351257,12974.416267949993,6.078393930001766,53412.36586320001 2025-02-23,22:54:19.000,54,11083420,14605,0,1740351258,12974.348904849998,6.057246540003689,53412.393811680005 2025-02-23,22:54:20.000,54,11083466,15005,0,1740351259,12974.355641159993,6.057246540003689,53412.40778592 2025-02-23,22:54:21.000,54,11083402,14845,0,1740351260,12974.396059019993,6.092492190000485,53412.3309276 2025-02-23,22:54:22.000,54,11083601,15245,0,1740351261,12974.375850089993,6.071344800002407,53412.31695336001 2025-02-23,22:54:23.000,54,11083560,15245,0,1740351262,12974.463422119989,6.113639579998562,53412.48464424001 2025-02-23,22:54:24.000,54,11083432,15405,0,1740351263,12974.375850089993,5.972656980004103,53412.3309276 2025-02-23,22:54:25.000,54,11083435,14565,0,1740351264,12974.402795329988,6.036099149998336,53412.42874728 2025-02-23,22:54:26.000,54,11083423,15485,0,1740351265,12974.429740569998,467.8669002300012,53412.226120800005 2025-02-23,22:54:27.000,54,11083477,14845,0,1740351266,12974.456685809993,6.00085350000154,53412.323940480004 2025-02-23,22:54:28.000,54,11083347,15245,0,1740351267,12974.463422119989,6.00085350000154,53412.4007988 2025-02-23,22:54:29.000,54,11083387,14685,0,1740351268,12974.544257839989,5.909214810002595,53412.30996624 2025-02-23,22:54:30.000,54,11083397,15205,0,1740351269,12974.584675699989,5.930362200000673,53412.393811680005 2025-02-23,22:54:31.000,54,11083300,15365,0,1740351270,12974.631829869999,5.972656980004103,53412.35887608 2025-02-23,22:54:32.000,54,11083174,15325,0,1740351271,12974.598148319994,5.881018289997883,53412.31695336001 2025-02-23,22:54:33.000,54,11083355,15285,0,1740351272,12974.618357249994,5.895116550003877,53412.31695336001 2025-02-23,22:54:34.000,54,11083366,15165,0,1740351273,12974.611620939999,5.972656980004103,53412.35887608 2025-02-23,22:54:35.000,54,11083459,14685,0,1740351274,12974.638566179994,5.895116550003877,53412.37983744 2025-02-23,22:54:36.000,54,11083404,15005,0,1740351275,12974.699192969994,5.895116550003877,53412.38682456001 2025-02-23,22:54:37.000,54,11083312,15365,0,1740351276,12974.699192969994,5.916263940001954,53412.37285032 2025-02-23,22:54:38.000,54,11083455,15165,0,1740351277,12974.74634713999,5.881018289997883,53412.38682456001 2025-02-23,22:54:39.000,54,11083418,15605,0,1740351278,12974.77329238,5.881018289997883,53412.35188896 2025-02-23,22:54:40.000,54,11083395,14845,0,1740351279,12974.820446549995,5.965607850004744,53412.31695336001 2025-02-23,22:54:41.000,54,11083358,15005,0,1740351280,12974.82718285999,5.909214810002595,53412.38682456001 2025-02-23,22:54:42.000,54,11083412,15205,0,1740351281,12974.89454596,5.909214810002595,53412.4007988 2025-02-23,22:54:43.000,54,11083402,14845,0,1740351282,12974.95517275,5.909214810002595,53412.43573440001 2025-02-23,22:54:44.000,54,11083424,14885,0,1740351283,12975.02927215999,5.866920029999164,53412.42176016 2025-02-23,22:54:45.000,54,11083393,14765,0,1740351284,12975.062953709996,5.881018289997883,53412.46368288001 2025-02-23,22:54:46.000,54,11083386,15245,0,1740351285,12975.103371569996,5.859870899999805,53412.42176016 2025-02-23,22:54:47.000,54,11083460,15445,0,1740351286,12975.163998359996,5.852821770000446,53412.44970864 2025-02-23,22:54:48.000,54,11083320,15045,0,1740351287,12975.190943599991,5.888067420004518,53412.44970864 2025-02-23,22:54:49.000,54,11083496,14645,0,1740351288,12975.244834079997,5.82462525000301,53412.45669576 2025-02-23,22:54:50.000,54,11083330,15005,0,1740351289,12975.217888840001,5.81757612000365,53412.491631360004 2025-02-23,22:54:51.000,54,11083488,15125,0,1740351290,12975.251570389992,5.831674380002369,53412.54752832 2025-02-23,22:54:52.000,54,11083411,14605,0,1740351291,12975.258306700001,5.81757612000365,53412.60342528001 2025-02-23,22:54:53.000,54,11083368,14805,0,1740351292,12975.285251939997,5.803477859997656,53412.54752832 2025-02-23,22:54:54.000,54,11083373,15085,0,1740351293,12975.332406109992,5.810526990004291,53412.51957984 2025-02-23,22:54:55.000,54,11083401,14925,0,1740351294,12975.298724560002,5.704790039999352,53412.561502560005 2025-02-23,22:54:56.000,54,11083395,15365,0,1740351295,12975.251570389992,5.655446130003838,53412.540541200004 2025-02-23,22:54:57.000,54,11083516,14805,0,1740351296,12975.238097770001,5.6624952600031975,53412.47765712 2025-02-23,22:54:58.000,54,11083522,15365,0,1740351297,12975.399769210002,5.535610920000181,53412.56848968 2025-02-23,22:54:59.000,54,11083523,14925,0,1740351298,12975.372823969992,5.514463530002104,53412.62438664 2025-02-23,22:55:00.000,54,11083399,14925,0,1740351299,12975.305460869997,5.528561790000822,53412.70124496001 2025-02-23,22:55:01.000,54,11083287,14805,0,1740351300,12975.339142420002,5.6131513500004075,53412.58246392001 2025-02-23,22:55:02.000,54,11083376,15085,0,1740351301,12975.345878729997,5.5074144000027445,53412.58945104 2025-02-23,22:55:03.000,54,11083444,14685,0,1740351302,12975.305460869997,5.521512660001463,53412.708232080004 2025-02-23,22:55:04.000,54,11083444,14605,0,1740351303,12975.352615039992,5.528561790000822,53412.66630936 2025-02-23,22:55:05.000,54,11083308,15325,0,1740351304,12975.406505519997,5.5074144000027445,53412.561502560005 2025-02-23,22:55:06.000,54,11083346,14845,0,1740351305,12975.426714449997,5.514463530002104,53412.645348 2025-02-23,22:55:07.000,54,11083290,14925,0,1740351306,12975.433450759992,5.521512660001463,53412.60342528001 2025-02-23,22:55:08.000,54,11083378,14965,0,1740351307,12975.419978140002,5.521512660001463,53412.61739952 2025-02-23,22:55:09.000,54,11083430,14685,0,1740351308,12975.413241829992,5.479217879998032,53412.54752832 2025-02-23,22:55:10.000,54,11083509,15205,0,1740351309,12975.386296589997,5.493316140004026,53412.63836088 2025-02-23,22:55:11.000,54,11083568,14765,0,1740351310,12975.406505519997,5.338235280003573,53412.60342528001 2025-02-23,22:55:12.000,54,11083391,14645,0,1740351311,12975.419978140002,5.436923100001877,53412.561502560005 2025-02-23,22:55:13.000,54,11083369,14525,0,1740351312,12975.413241829992,5.458070489999955,53412.58246392001 2025-02-23,22:55:14.000,54,11083228,15085,0,1740351313,12975.554704339993,5.359382670001651,53412.75714192 2025-02-23,22:55:15.000,54,11083409,14845,0,1740351314,12975.433450759992,5.521512660001463,53412.58246392001 2025-02-23,22:55:16.000,54,11083315,14965,0,1740351315,12975.460396000002,5.528561790000822,53412.61739952 2025-02-23,22:55:17.000,54,11083236,15205,0,1740351316,12975.473868619993,5.465119619999314,53412.7152192 2025-02-23,22:55:18.000,54,11083407,15205,0,1740351317,12975.446923379997,5.493316140004026,53412.56848968 2025-02-23,22:55:19.000,54,11083374,14805,0,1740351318,12975.446923379997,5.380530059999728,53412.63137376001 2025-02-23,22:55:20.000,54,11083362,15445,0,1740351319,12975.460396000002,5.359382670001651,53412.59643816 2025-02-23,22:55:21.000,54,11083413,15165,0,1740351320,12975.487341239997,5.352333540002292,53412.610412400005 2025-02-23,22:55:22.000,54,11083363,15045,0,1740351321,12975.480604930002,5.2959405000001425,53412.610412400005 2025-02-23,22:55:23.000,54,11083448,15005,0,1740351322,12975.433450759992,5.345284410002932,53412.645348 2025-02-23,22:55:24.000,54,11083322,15005,0,1740351323,12975.426714449997,5.36643180000101,53412.59643816 2025-02-23,22:55:25.000,54,11083412,15205,0,1740351324,12975.366087659997,5.331186150004214,53412.58246392001 2025-02-23,22:55:26.000,54,11083331,15045,0,1740351325,12975.433450759992,5.338235280003573,53412.59643816 2025-02-23,22:55:27.000,54,11083332,15205,0,1740351326,12975.393032899992,5.338235280003573,53412.63137376001 2025-02-23,22:55:28.000,54,11083478,15165,0,1740351327,12975.413241829992,5.310038759998861,53412.645348 2025-02-23,22:55:29.000,54,11083488,15205,0,1740351328,12975.393032899992,5.324137020004855,53412.491631360004 2025-02-23,22:55:30.000,54,11083340,14645,0,1740351329,12975.453659689992,5.260694850003347,53412.63836088 2025-02-23,22:55:31.000,54,11083304,15005,0,1740351330,12975.494077549993,5.302989629999502,53412.67329648001 2025-02-23,22:55:32.000,54,11083391,15445,0,1740351331,12975.527759099998,5.331186150004214,53412.561502560005 2025-02-23,22:55:33.000,54,11083269,14765,0,1740351332,12975.507550169998,5.218400069999916,53412.59643816 2025-02-23,22:55:34.000,54,11083397,14805,0,1740351333,12975.568176959998,5.239547459997993,53412.65233512001 2025-02-23,22:55:35.000,54,11083130,15205,0,1740351334,12975.487341239997,5.218400069999916,53412.61739952 2025-02-23,22:55:36.000,54,11083153,15165,0,1740351335,12975.460396000002,5.345284410002932,53412.56848968 2025-02-23,22:55:37.000,54,11083318,15365,0,1740351336,12975.440187070002,5.324137020004855,53412.63836088 2025-02-23,22:55:38.000,54,11083318,15005,0,1740351337,12975.426714449997,5.204301810001198,53412.55451544001 2025-02-23,22:55:39.000,54,11083332,15205,0,1740351338,12975.419978140002,5.331186150004214,53412.52656696 2025-02-23,22:55:40.000,54,11083481,14685,0,1740351339,12975.440187070002,5.373480930000369,53412.52656696 2025-02-23,22:55:41.000,54,11083321,14645,0,1740351340,12975.372823969992,5.267743980002706,53412.54752832 2025-02-23,22:55:42.000,54,11083440,14965,0,1740351341,12975.366087659997,5.267743980002706,53412.55451544001 2025-02-23,22:55:43.000,54,11083203,15285,0,1740351342,12975.379560280002,5.281842240001424,53412.512592720006 2025-02-23,22:55:44.000,54,11083230,15205,0,1740351343,12975.440187070002,5.288891370000783,53412.49861848 2025-02-23,22:55:45.000,54,11083405,15045,0,1740351344,12975.446923379997,5.162007029997767,53412.512592720006 2025-02-23,22:55:46.000,54,11083353,14845,0,1740351345,12975.500813860002,5.13381051000033,53412.53355408001 2025-02-23,22:55:47.000,54,11083350,14925,0,1740351346,12975.581649579988,5.084466600004816,53412.491631360004 2025-02-23,22:55:48.000,54,11083265,15445,0,1740351347,12975.521022790002,5.126761380000971,53412.55451544001 2025-02-23,22:55:49.000,54,11083405,14925,0,1740351348,12975.534495409993,5.1408596399996895,53412.51957984 2025-02-23,22:55:50.000,54,11083399,14925,0,1740351349,12975.440187070002,5.13381051000033,53412.50560560001 2025-02-23,22:55:51.000,54,11083450,15045,0,1740351350,12975.393032899992,5.119712250001612,53412.47765712 2025-02-23,22:55:52.000,54,11083330,15005,0,1740351351,12975.318933490002,5.119712250001612,53412.44970864 2025-02-23,22:55:53.000,54,11083413,15045,0,1740351352,12975.318933490002,5.049220950000745,53412.45669576 2025-02-23,22:55:54.000,54,11083363,14925,0,1740351353,12975.291988249992,4.999877039997955,53412.47067 2025-02-23,22:55:55.000,54,11083475,14885,0,1740351354,12975.399769210002,4.992827909998596,53412.442721520005 2025-02-23,22:55:56.000,54,11083353,15245,0,1740351355,12975.386296589997,4.865943570002855,53412.393811680005 2025-02-23,22:55:57.000,54,11083456,15165,0,1740351356,12975.487341239997,4.795452270001988,53412.37983744 2025-02-23,22:55:58.000,54,11083392,15485,0,1740351357,12975.480604930002,4.78135401000327,53412.42874728 2025-02-23,22:55:59.000,54,11083289,15165,0,1740351358,12975.527759099998,4.739059229999839,53412.393811680005 2025-02-23,22:56:00.000,54,11083351,14885,0,1740351359,12975.487341239997,4.675617059998331,53412.4007988 2025-02-23,22:56:01.000,54,11083424,15045,0,1740351360,12975.534495409993,4.746108359999198,53412.289004879996 2025-02-23,22:56:02.000,54,11083389,15245,0,1740351361,12975.521022790002,4.703813580003043,53412.33791472001 2025-02-23,22:56:03.000,54,11083354,14765,0,1740351362,12975.480604930002,4.68266618999769,53412.3309276 2025-02-23,22:56:04.000,54,11083551,14525,0,1740351363,12975.514286479993,4.612174890004098,53412.323940480004 2025-02-23,22:56:05.000,54,11083431,14965,0,1740351364,12975.433450759992,4.696764450003684,53412.37285032 2025-02-23,22:56:06.000,54,11083401,15405,0,1740351365,12975.507550169998,4.598076629998104,53412.24708216001 2025-02-23,22:56:07.000,54,11083305,15165,0,1740351366,12975.561440650003,4.54873272000259,53412.323940480004 2025-02-23,22:56:08.000,54,11083392,15565,0,1740351367,12975.642276369988,4.555781850001949,53412.35887608 2025-02-23,22:56:09.000,54,11083385,15125,0,1740351368,12975.736584709994,4.450044900004286,53412.28201776 2025-02-23,22:56:10.000,54,11083417,15405,0,1740351369,12975.830893049999,4.428897509998933,53412.323940480004 2025-02-23,22:56:11.000,54,11083404,15405,0,1740351370,12975.9319377,4.379553600003419,53412.25406928 2025-02-23,22:56:12.000,54,11083346,14685,0,1740351371,12976.07340021,4.393651860002137,53412.35188896 2025-02-23,22:56:13.000,54,11083346,14845,0,1740351372,12976.059927589995,4.32316056000127,53412.31695336001 2025-02-23,22:56:14.000,54,11083386,14525,0,1740351373,12976.15423593,4.309062300002552,53412.24009504 2025-02-23,22:56:15.000,54,11083373,15045,0,1740351374,12976.12729068999,4.294964040003833,53412.289004879996 2025-02-23,22:56:16.000,54,11083344,14725,0,1740351375,12976.10708175999,4.294964040003833,53412.289004879996 2025-02-23,22:56:17.000,54,11083484,14845,0,1740351376,12976.11381807,4.344307949999347,53412.40778592 2025-02-23,22:56:18.000,54,11083385,14805,0,1740351377,12976.09360914,4.252669260000403,53412.36586320001 2025-02-23,22:56:19.000,54,11083524,14965,0,1740351378,12976.19465379,4.217423610003607,53412.30996624 2025-02-23,22:56:20.000,54,11083375,15165,0,1740351379,12976.21486272,4.1469323100027395,53412.323940480004 2025-02-23,22:56:21.000,54,11083589,15205,0,1740351380,12976.369797849991,4.132834050004021,53412.31695336001 2025-02-23,22:56:22.000,54,11083340,14885,0,1740351381,12976.538205600002,4.020047969999723,53412.3309276 2025-02-23,22:56:23.000,54,11083537,14885,0,1740351382,12976.511260359992,4.0905392700005905,53412.36586320001 2025-02-23,22:56:24.000,54,11083381,14765,0,1740351383,12976.592096079992,4.034146229998441,53412.4007988 2025-02-23,22:56:25.000,54,11083397,14685,0,1740351384,12976.558414530002,4.027097099999082,53412.38682456001 2025-02-23,22:56:26.000,54,11083390,15325,0,1740351385,12976.464106189997,4.034146229998441,53412.44970864 2025-02-23,22:56:27.000,54,11083388,15005,0,1740351386,12976.410215709991,3.9777531900035683,53412.47765712 2025-02-23,22:56:28.000,54,11083373,15165,0,1740351387,12976.464106189997,3.91431102000206,53412.46368288001 2025-02-23,22:56:29.000,54,11083430,15005,0,1740351388,12976.484315119997,3.8720162399986293,53412.37285032 2025-02-23,22:56:30.000,54,11083208,15005,0,1740351389,12976.504524049997,3.8367705900018336,53412.45669576 2025-02-23,22:56:31.000,54,11083377,15045,0,1740351390,12976.551678219992,3.8297214600024745,53412.42176016 2025-02-23,22:56:32.000,54,11083431,14845,0,1740351391,12976.585359769997,3.759230160001607,53412.4007988 2025-02-23,22:56:33.000,54,11083490,15005,0,1740351392,12976.706613349997,3.8367705900018336,53412.491631360004 2025-02-23,22:56:34.000,54,11083397,15005,0,1740351393,12976.666195489997,3.759230160001607,53412.47067 2025-02-23,22:56:35.000,54,11083377,15165,0,1740351394,12976.612305009992,3.7169353799981764,53412.47067 2025-02-23,22:56:36.000,54,11083383,14885,0,1740351395,12976.558414530002,3.7239845100048115,53412.512592720006 2025-02-23,22:56:37.000,54,11083361,15125,0,1740351396,12976.544941909997,3.7169353799981764,53412.55451544001 2025-02-23,22:56:48.000,54,11083266,14805,0,1740351407,12976.807657999998,3.646444080004585,53412.49861848 2025-02-23,22:56:49.000,54,11083561,14885,0,1740351408,12976.787449069998,3.745131900002889,53412.56848968 2025-02-23,22:56:50.000,54,11083356,14805,0,1740351409,12976.814394309993,3.68873886000074,53412.68727072 2025-02-23,22:56:51.000,54,11083556,14685,0,1740351410,12976.747031209998,3.7239845100048115,53412.55451544001 2025-02-23,22:56:52.000,54,11083653,14685,0,1740351411,12976.780712760003,3.7874266799990437,53412.680283600006 2025-02-23,22:56:53.000,54,11083370,14765,0,1740351412,12976.800921689988,3.6816897300013807,53412.47067 2025-02-23,22:56:54.000,54,11083375,14725,0,1740351413,12976.868284789998,3.759230160001607,53412.66630936 2025-02-23,22:56:55.000,54,11083411,14805,0,1740351414,12976.915438959993,3.709886249998817,53412.65233512001 2025-02-23,22:56:56.000,54,11083483,14965,0,1740351415,12976.881757409988,3.8297214600024745,53412.58246392001 2025-02-23,22:56:57.000,54,11083355,14925,0,1740351416,12976.955856819994,3.7733284200003254,53412.62438664 2025-02-23,22:56:58.000,54,11083402,15045,0,1740351417,12976.969329439999,3.7874266799990437,53412.63137376001 2025-02-23,22:56:59.000,54,11083390,14925,0,1740351418,12976.982802059989,3.794475809998403,53412.70124496001 2025-02-23,22:57:00.000,54,11083415,14685,0,1740351419,12977.003010989989,3.7310336400041706,53412.610412400005 2025-02-23,22:57:01.000,54,11083306,14685,0,1740351420,12977.029956229999,3.7380827700035297,53412.63836088 2025-02-23,22:57:02.000,54,11083301,15045,0,1740351421,12977.056901469994,3.6605423400033033,53412.5754768 2025-02-23,22:57:03.000,54,11083483,15325,0,1740351422,12977.009747299999,3.653493210003944,53412.63836088 2025-02-23,22:57:04.000,54,11083378,14725,0,1740351423,12977.06363777999,3.745131900002889,53412.708232080004 2025-02-23,22:57:05.000,54,11083336,15165,0,1740351424,12977.08384670999,3.646444080004585,53412.66630936 2025-02-23,22:57:06.000,54,11083319,14845,0,1740351425,12977.10405563999,3.6816897300013807,53412.65233512001 2025-02-23,22:57:07.000,54,11083404,14485,0,1740351426,12977.077110399994,3.759230160001607,53412.7152192 2025-02-23,22:57:08.000,54,11083403,14925,0,1740351427,12977.08384670999,3.7239845100048115,53412.67329648001 2025-02-23,22:57:09.000,54,11083273,14645,0,1740351428,12977.009747299999,3.653493210003944,53412.67329648001 2025-02-23,22:57:10.000,54,11083283,14725,0,1740351429,12977.050165159999,3.759230160001607,53412.708232080004 2025-02-23,22:57:11.000,54,11083408,15045,0,1740351430,12977.056901469994,3.646444080004585,53412.69425784 2025-02-23,22:57:12.000,54,11083372,14645,0,1740351431,12977.009747299999,3.8226723300031153,53412.73618056 2025-02-23,22:57:13.000,54,11083434,15045,0,1740351432,12977.10405563999,3.7169353799981764,53412.645348 2025-02-23,22:57:14.000,54,11083220,14525,0,1740351433,12976.996274679994,3.6675914700026624,53412.645348 2025-02-23,22:57:15.000,54,11083337,14645,0,1740351434,12977.117528259994,3.745131900002889,53412.75714192 2025-02-23,22:57:16.000,54,11083410,15165,0,1740351435,12977.13100088,3.646444080004585,53412.68727072 2025-02-23,22:57:17.000,54,11083469,15085,0,1740351436,12977.137737189994,3.533658000000287,53412.63836088 2025-02-23,22:57:18.000,54,11083490,14805,0,1740351437,12977.097319329994,3.5548053899983643,53412.79207752 2025-02-23,22:57:19.000,54,11083312,14845,0,1740351438,12977.35329911,3.5618545199977234,53412.77111616001 2025-02-23,22:57:20.000,54,11083387,14645,0,1740351439,12977.27246339,3.7380827700035297,53412.67329648001 2025-02-23,22:57:21.000,54,11083321,15085,0,1740351440,12977.360035419995,3.6182475599998725,53412.79207752 2025-02-23,22:57:22.000,54,11083325,14725,0,1740351441,12977.31288125,3.7803775499996846,53412.69425784 2025-02-23,22:57:23.000,54,11083517,15325,0,1740351442,12977.31288125,3.604149300001154,53412.66630936 2025-02-23,22:57:24.000,54,11083472,14725,0,1740351443,12977.400453279995,3.8367705900018336,53412.72220632001 2025-02-23,22:57:25.000,54,11083397,15205,0,1740351444,12977.38698065999,3.7169353799981764,53412.73618056 2025-02-23,22:57:26.000,54,11083442,15365,0,1740351445,12977.501497929996,3.6746406000020215,53412.7152192 2025-02-23,22:57:27.000,54,11083384,14805,0,1740351446,12977.46781637999,3.7169353799981764,53412.75714192 2025-02-23,22:57:28.000,54,11083523,14685,0,1740351447,12977.548652099991,3.8438197200011928,53412.73618056 2025-02-23,22:57:29.000,54,11083385,14645,0,1740351448,12977.55538841,3.745131900002889,53412.680283600006 2025-02-23,22:57:30.000,54,11083281,14925,0,1740351449,12977.642960439996,3.9213601500014192,53412.80605176 2025-02-23,22:57:31.000,54,11083404,15005,0,1740351450,12977.703587229997,3.8226723300031153,53412.68727072 2025-02-23,22:57:32.000,54,11083391,15205,0,1740351451,12977.797895570002,3.900212760003342,53412.77111616001 2025-02-23,22:57:33.000,54,11083652,14965,0,1740351452,12977.797895570002,3.9918514500022866,53412.72220632001 2025-02-23,22:57:34.000,54,11083561,14525,0,1740351453,12977.710323539992,4.034146229998441,53412.72220632001 2025-02-23,22:57:35.000,54,11083593,15005,0,1740351454,12977.744005089997,3.9284092800007784,53412.88989720001 2025-02-23,22:57:36.000,54,11083327,15045,0,1740351455,12977.878731290002,3.907261890002701,53412.77111616001 2025-02-23,22:57:37.000,54,11083473,15005,0,1740351456,12977.878731290002,4.069391880002513,53412.88989720001 2025-02-23,22:57:38.000,54,11083553,15005,0,1740351457,12977.986512249998,3.956605799998215,53412.896884320005 2025-02-23,22:57:39.000,54,11083497,14805,0,1740351458,12978.026930109998,3.857917979999911,53412.98072976 2025-02-23,22:57:40.000,54,11083406,15005,0,1740351459,12978.087556899998,3.9284092800007784,53412.77111616001 2025-02-23,22:57:41.000,54,11083416,14885,0,1740351460,12978.101029519989,3.9918514500022866,53412.86893584001 2025-02-23,22:57:42.000,54,11083584,15365,0,1740351461,12978.168392619998,3.91431102000206,53412.77111616001 2025-02-23,22:57:43.000,54,11083217,15125,0,1740351462,12978.127974759998,3.801524939997762,53412.86194872 2025-02-23,22:57:44.000,54,11083363,14765,0,1740351463,12978.26270095999,3.7310336400041706,53412.91085856 2025-02-23,22:57:45.000,54,11083315,14725,0,1740351464,12978.28290988999,3.7380827700035297,53412.9597684 2025-02-23,22:57:46.000,54,11083273,15005,0,1740351465,12978.249228339999,3.794475809998403,53412.93181992 2025-02-23,22:57:47.000,54,11083388,15445,0,1740351466,12978.32332774999,3.7803775499996846,53412.97374264 2025-02-23,22:57:48.000,54,11083404,14805,0,1740351467,12978.397427159995,3.68873886000074,53413.015665360006 2025-02-23,22:57:49.000,54,11083578,14845,0,1740351468,12978.336800369994,3.6252966899992316,53412.90387144 2025-02-23,22:57:50.000,54,11083343,14725,0,1740351469,12978.45131764,3.7733284200003254,53412.97374264 2025-02-23,22:57:51.000,54,11083321,14965,0,1740351470,12978.437845019995,3.5548053899983643,53413.043613840004 2025-02-23,22:57:52.000,54,11083473,15085,0,1740351471,12978.63319801,3.6675914700026624,53413.00169112 2025-02-23,22:57:53.000,54,11083368,14845,0,1740351472,12978.680352179996,3.477264959998138,53413.00867824001 2025-02-23,22:57:54.000,54,11083383,15045,0,1740351473,12978.65340694,3.484314090004773,53412.97374264 2025-02-23,22:57:55.000,54,11083497,14685,0,1740351474,12978.71403373,3.4067736600045464,53413.07854944 2025-02-23,22:57:56.000,54,11083363,15085,0,1740351475,12978.727506349991,3.3644788800011156,53413.00867824001 2025-02-23,22:57:57.000,54,11083379,15005,0,1740351476,12978.828550999991,3.2516928000040934,53413.00169112 2025-02-23,22:57:58.000,54,11083296,15005,0,1740351477,12978.929595649992,3.174152370003867,53413.015665360006 2025-02-23,22:57:59.000,54,11083401,14845,0,1740351478,12979.044112919997,3.124808460001077,53413.0296396 2025-02-23,22:58:00.000,54,11083307,14765,0,1740351479,12979.199048050003,3.1107102000023588,53412.98072976 2025-02-23,22:58:01.000,54,11083474,14845,0,1740351480,12979.185575429998,3.019071510003414,53413.05758808001 2025-02-23,22:58:02.000,54,11083386,14565,0,1740351481,12979.138421260002,3.026120640002773,53413.02265248 2025-02-23,22:58:03.000,54,11083356,14725,0,1740351482,12979.232729599993,3.019071510003414,53413.05060096 2025-02-23,22:58:04.000,54,11083418,14845,0,1740351483,12979.259674839988,3.0049732500046957,53413.064575200005 2025-02-23,22:58:05.000,54,11083381,14605,0,1740351484,12979.259674839988,2.9838258599993424,53413.14842064 2025-02-23,22:58:06.000,54,11083346,15205,0,1740351485,12979.387664729999,2.9415310800031875,53413.20431760001 2025-02-23,22:58:07.000,54,11083492,15125,0,1740351486,12979.360719489989,2.8498923900042428,53413.22527896001 2025-02-23,22:58:08.000,54,11083589,14805,0,1740351487,12979.495445689994,2.7864502200027346,53413.12745928 2025-02-23,22:58:09.000,54,11083186,14525,0,1740351488,12979.64364450999,2.920383689997834,53413.29515016 2025-02-23,22:58:10.000,54,11083360,15045,0,1740351489,12979.60322664999,2.920383689997834,53413.24624032 2025-02-23,22:58:11.000,54,11083396,14845,0,1740351490,12979.677326059995,2.8357941299982485,53413.24624032 2025-02-23,22:58:12.000,54,11083395,15445,0,1740351491,12979.71100761,2.7864502200027346,53413.2392532 2025-02-23,22:58:13.000,54,11083462,14845,0,1740351492,12979.778370709995,2.744155439999304,53413.29515016 2025-02-23,22:58:14.000,54,11083424,14885,0,1740351493,12979.84573380999,2.6736641399984364,53413.32309864001 2025-02-23,22:58:15.000,54,11083376,14845,0,1740351494,12979.88615166999,2.659565879999718,53413.29515016 2025-02-23,22:58:16.000,54,11083418,15125,0,1740351495,12979.91309691,2.701860660003149,53413.378995600004 2025-02-23,22:58:17.000,54,11083501,15165,0,1740351496,12980.000668939996,2.701860660003149,53413.34406000001 2025-02-23,22:58:18.000,54,11083424,14845,0,1740351497,12980.061295729996,2.6736641399984364,53413.46284104 2025-02-23,22:58:19.000,54,11083597,15045,0,1740351498,12980.074768350001,2.59612370999821,53413.45585392 2025-02-23,22:58:20.000,54,11083512,14725,0,1740351499,12980.142131449997,2.5608780600014143,53413.6235448 2025-02-23,22:58:21.000,54,11083333,14525,0,1740351500,12980.202758239997,2.6243202300029225,53413.351047120006 2025-02-23,22:58:22.000,54,11083328,15125,0,1740351501,12980.115186210001,2.6384184900016407,53413.4838024 2025-02-23,22:58:23.000,54,11083387,14845,0,1740351502,12980.155604070002,2.603172840004845,53413.45585392 2025-02-23,22:58:24.000,54,11083416,15085,0,1740351503,12980.189285619992,2.5256324100046186,53413.53969936001 2025-02-23,22:58:25.000,54,11083263,15165,0,1740351504,12980.135395140001,2.4762885000018287,53413.5536736 2025-02-23,22:58:26.000,54,11083282,14925,0,1740351505,12980.142131449997,2.4128463300003204,53413.58162208 2025-02-23,22:58:27.000,54,11083439,15005,0,1740351506,12980.202758239997,2.398748070001602,53413.47681528 2025-02-23,22:58:28.000,54,11083436,14685,0,1740351507,12980.222967169997,2.328256770000735,53413.6235448 2025-02-23,22:58:29.000,54,11083390,14805,0,1740351508,12980.189285619992,2.391698940002243,53413.49078952001 2025-02-23,22:58:30.000,54,11083315,15125,0,1740351509,12980.175813000002,2.342355029999453,53413.57463496 2025-02-23,22:58:31.000,54,11083424,15005,0,1740351510,12980.270121339992,2.328256770000735,53413.59559632 2025-02-23,22:58:32.000,54,11083328,15085,0,1740351511,12980.243176099997,2.278912859997945,53413.59559632 2025-02-23,22:58:33.000,54,11083505,14965,0,1740351512,12980.371165989993,2.28596199000458,53413.60957056001 2025-02-23,22:58:34.000,54,11083401,14925,0,1740351513,12980.364429679998,2.28596199000458,53413.63053192 2025-02-23,22:58:35.000,54,11083288,15165,0,1740351514,12980.418320160003,2.293011120003939,53413.67245464 2025-02-23,22:58:36.000,54,11083361,14965,0,1740351515,12980.499155879988,2.28596199000458,53413.72136448 2025-02-23,22:58:37.000,54,11083196,14845,0,1740351516,12980.499155879988,2.2648145999992266,53413.65848040001 2025-02-23,22:58:38.000,54,11083291,14765,0,1740351517,12980.546310049998,2.2507163400005084,53413.70040312 2025-02-23,22:58:39.000,54,11083350,14685,0,1740351518,12980.519364809988,2.2507163400005084,53413.7632872 2025-02-23,22:58:40.000,54,11083367,14605,0,1740351519,12980.512628499993,2.2577654699998675,53413.74931296 2025-02-23,22:58:41.000,54,11083395,15045,0,1740351520,12980.573255289994,2.2507163400005084,53413.72835160001 2025-02-23,22:58:42.000,54,11083276,15205,0,1740351521,12980.519364809988,2.1943232999983593,53413.7632872 2025-02-23,22:58:43.000,54,11083289,14765,0,1740351522,12980.512628499993,2.1026846099994145,53413.86110688 2025-02-23,22:58:44.000,54,11083328,15125,0,1740351523,12980.512628499993,2.222519820003072,53413.81219704 2025-02-23,22:58:45.000,54,11083415,15685,0,1740351524,12980.377902300002,2.173175910000282,53413.81918416 2025-02-23,22:58:46.000,54,11083342,15325,0,1740351525,12980.519364809988,2.1026846099994145,53413.82617128001 2025-02-23,22:58:47.000,54,11083422,15525,0,1740351526,12980.72145410999,2.0533407000039006,53413.67245464 2025-02-23,22:58:48.000,54,11083370,15045,0,1740351527,12980.916807099995,2.0885863500006963,53413.72835160001 2025-02-23,22:58:49.000,54,11083529,15205,0,1740351528,12981.0515333,2.1097337399987737,53413.81219704 2025-02-23,22:58:50.000,54,11083412,14805,0,1740351529,12981.08521484999,2.032193309998547,53413.81219704 2025-02-23,22:58:51.000,54,11083352,14685,0,1740351530,12980.97069758,2.1097337399987737,53413.82617128001 2025-02-23,22:58:52.000,54,11083398,14645,0,1740351531,12980.95048865,2.1097337399987737,53413.91001672 2025-02-23,22:58:53.000,54,11083427,14765,0,1740351532,12980.90333447999,2.0533407000039006,53413.951939440005 2025-02-23,22:58:54.000,54,11083431,14525,0,1740351533,12981.01111544,1.9969476600017515,53413.96591368 2025-02-23,22:58:55.000,54,11083582,15485,0,1740351534,12980.997642819995,1.968751140004315,53413.91001672 2025-02-23,22:58:56.000,54,11083348,15445,0,1740351535,12981.253622600001,1.919407230001525,53413.86110688 2025-02-23,22:58:57.000,54,11083531,15365,0,1740351536,12981.361403559997,1.8207194100032211,53413.74232584 2025-02-23,22:58:58.000,54,11083420,14525,0,1740351537,12981.469184519992,1.7854737599991495,53413.88905536 2025-02-23,22:58:59.000,54,11083517,14565,0,1740351538,12981.556756550002,1.7995720199978678,53413.93097808 2025-02-23,22:59:00.000,54,11083379,14485,0,1740351539,12981.563492859997,1.7220315900049172,53413.87508112001 2025-02-23,22:59:01.000,54,11083467,14885,0,1740351540,12981.671273819993,1.7220315900049172,53413.91700384 2025-02-23,22:59:02.000,54,11083476,14965,0,1740351541,12981.651064889993,1.658589420003409,53414.04277200001 2025-02-23,22:59:03.000,54,11083488,15285,0,1740351542,12981.718427989988,1.6233437699993374,53414.09168184001 2025-02-23,22:59:04.000,54,11083436,14965,0,1740351543,12981.812736329994,1.6233437699993374,53414.04277200001 2025-02-23,22:59:05.000,54,11083350,15285,0,1740351544,12981.933989909994,1.55285246999847,53413.97988792 2025-02-23,22:59:06.000,54,11083547,15365,0,1740351545,12981.994616699994,1.496459430003597,53414.119630320005 2025-02-23,22:59:07.000,54,11083494,14925,0,1740351546,12982.14955183,1.447115520000807,53414.05674624 2025-02-23,22:59:08.000,54,11083435,14765,0,1740351547,12982.23038755,1.4048207400046522,53414.10565608 2025-02-23,22:59:09.000,54,11083189,14765,0,1740351548,12982.344904819991,1.3343294400037848,53414.14059168001 2025-02-23,22:59:10.000,54,11083368,14845,0,1740351549,12982.445949469991,1.341378570003144,53414.14059168001 2025-02-23,22:59:11.000,54,11083389,14725,0,1740351550,12982.419004229996,1.2638381400029175,53414.1475788 2025-02-23,22:59:12.000,54,11083422,15085,0,1740351551,12982.425740539991,1.24269075000484,53414.16155304001 2025-02-23,22:59:13.000,54,11083489,14685,0,1740351552,12982.466158399991,1.24269075000484,53414.23142424001 2025-02-23,22:59:14.000,54,11083461,15165,0,1740351553,12982.526785189992,1.2003959700014093,53414.20347576 2025-02-23,22:59:15.000,54,11083421,15285,0,1740351554,12982.580675669997,1.1087572800024645,53414.22443712 2025-02-23,22:59:16.000,54,11083396,15245,0,1740351555,12982.681720319997,1.1158064100018237,53414.25937272001 2025-02-23,22:59:17.000,54,11083389,14965,0,1740351556,12982.782764969998,1.0171185900035198,53414.32924392001 2025-02-23,22:59:18.000,54,11083398,14885,0,1740351557,12982.951172719993,0.9677746800007299,53414.23142424001 2025-02-23,22:59:19.000,54,11083425,15045,0,1740351558,12983.011799509994,0.9043325099992217,53414.28033408001 2025-02-23,22:59:20.000,54,11083457,15045,0,1740351559,12983.052217369994,0.8549886000037077,53414.36417952 2025-02-23,22:59:21.000,54,11083237,14725,0,1740351560,12983.28798822,0.7563007799981278,53414.42007648 2025-02-23,22:59:22.000,54,11083381,15285,0,1740351561,12983.234097739994,0.6223673100030283,53414.41308936 2025-02-23,22:59:23.000,54,11083382,14645,0,1740351562,12983.26104297999,0.6505638300004648,53414.41308936 2025-02-23,22:59:24.000,54,11083417,14845,0,1740351563,12983.34187869999,0.6223673100030283,53414.58078024 2025-02-23,22:59:25.000,54,11083364,14885,0,1740351564,12983.32840608,0.55892514000152,53414.524883280006 2025-02-23,22:59:26.000,54,11083392,14805,0,1740351565,12983.375560249995,0.6012199199976749,53414.53885752 2025-02-23,22:59:27.000,54,11083362,14925,0,1740351566,12983.476604899995,0.46023732000321615,53414.51789616001 2025-02-23,22:59:28.000,54,11083338,14965,0,1740351567,12983.53049538,0.4249916699991445,53414.55981888 2025-02-23,22:59:29.000,54,11083343,15005,0,1740351568,12983.63154003,0.3826968900029897,53414.4619992 2025-02-23,22:59:30.000,54,11083394,15045,0,1740351569,12983.678694199996,0.41089341000042623,53414.5318704 2025-02-23,22:59:31.000,54,11083430,14925,0,1740351570,12983.806684089992,0.2769599399980507,53414.53885752 2025-02-23,22:59:32.000,54,11083415,15365,0,1740351571,12983.847101949992,0.21351777000381844,53414.622702960005 2025-02-23,22:59:33.000,54,11083489,14685,0,1740351572,12983.934673980002,0.1994195099978242,53414.46898632 2025-02-23,22:59:34.000,54,11083260,15005,0,1740351573,12983.948146599992,0.25581254999997327,53414.6366772 2025-02-23,22:59:35.000,54,11083494,14925,0,1740351574,12983.941410289997,0.1782721199997468,53414.69956128 2025-02-23,22:59:36.000,54,11083550,15045,0,1740351575,12983.927937669992,0.07253517000208376,53414.81135520001 2025-02-23,22:59:37.000,54,11083422,15005,0,1740351576,12983.927937669992,-0.04025091000221437,53414.839303680004 2025-02-23,22:59:38.000,54,11083328,15045,0,1740351577,12983.975091840002,-0.13188960000115912,53414.73449688001 2025-02-23,22:59:39.000,54,11083319,14925,0,1740351578,12984.103081729998,-0.19533176999539137,53414.73449688001 2025-02-23,22:59:40.000,54,11083290,15525,0,1740351579,12984.177181139989,-0.23762654999882216,53414.7764196 2025-02-23,22:59:41.000,54,11083340,15125,0,1740351580,12984.217598999989,-0.25172480999754043,53414.81834232 2025-02-23,22:59:42.000,54,11083420,14805,0,1740351581,12984.197390069989,-0.23057741999946302,53414.81135520001 2025-02-23,22:59:43.000,54,11083429,14685,0,1740351582,12984.271489479994,-0.3504126299958443,53414.76244536001 2025-02-23,22:59:44.000,54,11083432,15085,0,1740351583,12984.284962099999,-0.30106872000033036,53414.81834232 2025-02-23,22:59:45.000,54,11083379,15125,0,1740351584,12984.311907339994,-0.27287219999561785,53414.80436808 2025-02-23,22:59:46.000,54,11083387,15205,0,1740351585,12984.37927043999,-0.33631436999712605,53414.88122640001 2025-02-23,22:59:47.000,54,11083343,14925,0,1740351586,12984.46684247,-0.3222161099984078,53414.94411048 2025-02-23,22:59:48.000,54,11083284,14885,0,1740351587,12984.39947936999,-0.36451089000183856,53414.92314912 2025-02-23,22:59:49.000,54,11083488,14685,0,1740351588,12984.46010615999,-0.3292652399977669,53414.909174880006 2025-02-23,22:59:50.000,54,11083472,14805,0,1740351589,12984.493787709995,-0.33631436999712605,53415.00000744001 2025-02-23,22:59:51.000,54,11083331,15045,0,1740351590,12984.433160919994,-0.2869704600016121,53414.93013624001 2025-02-23,22:59:52.000,54,11083422,14885,0,1740351591,12984.54094187999,-0.3927074099992751,53414.94411048 2025-02-23,22:59:53.000,54,11083280,14605,0,1740351592,12984.615041289995,-0.41385479999735253,53414.99302032 2025-02-23,22:59:54.000,54,11083535,14965,0,1740351593,12984.534205569995,-0.39975653999863425,53414.87423928 2025-02-23,22:59:55.000,54,11083437,14765,0,1740351594,12984.54767819,-0.2658230699962587,53415.006994560004 2025-02-23,22:59:56.000,54,11083389,15285,0,1740351595,12984.412951989994,-0.47729696999886073,53415.10481424 2025-02-23,22:59:57.000,54,11083320,14965,0,1740351596,12984.50726033,-0.3715600200011977,53415.09084 2025-02-23,22:59:58.000,54,11083298,15245,0,1740351597,12984.58135973999,-0.3081178499996895,53414.9860332 2025-02-23,22:59:59.000,54,11083253,15005,0,1740351598,12984.54094187999,-0.4491004500014242,53415.006994560004 2025-02-23,23:00:00.000,54,11083527,14885,0,1740351599,12984.574623429995,-0.20238090000202646,53414.8462908 2025-02-23,23:00:01.000,54,11083303,14925,0,1740351600,12984.305171029999,-0.5336900100010098,53414.790393840005 2025-02-23,23:00:02.000,54,11083274,15125,0,1740351601,12984.46684247,-0.30106872000033036,53414.93013624001 2025-02-23,23:00:03.000,54,11083290,14925,0,1740351602,12984.271489479994,-0.2869704600016121,53414.97904608001 2025-02-23,23:00:04.000,54,11083370,14845,0,1740351603,12984.291698409994,-0.25172480999754043,53415.06987864001 2025-02-23,23:00:05.000,54,11083418,15085,0,1740351604,12984.244544239999,-0.1812335099966731,53414.916162 2025-02-23,23:00:06.000,54,11083443,14725,0,1740351605,12984.035718630003,-0.16713524999795482,53415.08385288 2025-02-23,23:00:07.000,54,11083488,15365,0,1740351606,12984.123290659998,-0.18828263999603223,53415.13276272 2025-02-23,23:00:08.000,54,11083412,15005,0,1740351607,12984.163708519998,-0.11074220999580575,53415.04891728001 2025-02-23,23:00:09.000,54,11083446,15005,0,1740351608,12984.069400179993,-0.07549655999901006,53415.10481424 2025-02-23,23:00:10.000,54,11083281,14965,0,1740351609,12984.015509700002,0.009093000000575557,53415.13276272 2025-02-23,23:00:11.000,54,11083370,14685,0,1740351610,12984.015509700002,0.06548604000272462,53415.08385288 2025-02-23,23:00:12.000,54,11083434,14885,0,1740351611,12983.975091840002,0.044338650004647207,53415.04891728001 2025-02-23,23:00:13.000,54,11083351,15085,0,1740351612,12983.948146599992,0.11482994999823859,53414.97904608001 2025-02-23,23:00:14.000,54,11083303,14725,0,1740351613,12983.954882910002,0.07253517000208376,53415.10481424 2025-02-23,23:00:15.000,54,11083363,14925,0,1740351614,12983.880783499997,0.21351777000381844,53415.11878848001 2025-02-23,23:00:16.000,54,11083239,15205,0,1740351615,12983.766266229992,0.22761603000253672,53415.09084 2025-02-23,23:00:17.000,54,11083405,15125,0,1740351616,12983.739320989996,0.23466516000189586,53414.97904608001 2025-02-23,23:00:18.000,54,11083274,15125,0,1740351617,12983.665221579991,0.31220559000212234,53414.97904608001 2025-02-23,23:00:19.000,54,11083195,15125,0,1740351618,12983.658485269996,0.3404021099995589,53415.00000744001 2025-02-23,23:00:20.000,54,11083560,14605,0,1740351619,12983.51028645,0.3826968900029897,53414.958084720005 2025-02-23,23:00:21.000,54,11083465,15045,0,1740351620,12983.51028645,0.4461390600044979,53415.03494304 2025-02-23,23:00:22.000,54,11083447,14885,0,1740351621,12983.42271441999,0.31220559000212234,53414.888213520004 2025-02-23,23:00:23.000,54,11083317,15485,0,1740351622,12983.36208762999,0.5236794900047244,53414.87423928 2025-02-23,23:00:24.000,54,11083558,14725,0,1740351623,12983.28798822,0.5236794900047244,53414.92314912 2025-02-23,23:00:25.000,54,11083359,15165,0,1740351624,12983.24757036,0.5659742700008792,53414.95109760001 2025-02-23,23:00:26.000,54,11083378,15245,0,1740351625,12983.15999832999,0.5941707899983157,53414.916162 2025-02-23,23:00:27.000,54,11083338,14965,0,1740351626,12983.045481059999,0.60826905000431,53414.92314912 2025-02-23,23:00:28.000,54,11083300,15165,0,1740351627,12983.065689989999,0.6717112199985422,53414.85327792001 2025-02-23,23:00:29.000,54,11083383,15085,0,1740351628,12982.991590579993,0.6787603499979014,53414.83231656001 2025-02-23,23:00:30.000,54,11083295,15165,0,1740351629,12982.998326889989,0.7633499100047629,53414.83231656001 2025-02-23,23:00:31.000,54,11083443,15205,0,1740351630,12982.897282239988,0.8267920799989952,53414.790393840005 2025-02-23,23:00:32.000,54,11083361,15165,0,1740351631,12982.890545929993,0.9395781600032933,53414.720522640004 2025-02-23,23:00:33.000,54,11083382,14885,0,1740351632,12982.863600689998,0.9184307699979399,53414.71353552001 2025-02-23,23:00:34.000,54,11083356,14885,0,1740351633,12982.722138179997,0.9889220699988073,53414.741484000006 2025-02-23,23:00:35.000,54,11083166,15005,0,1740351634,12982.722138179997,1.0382659800015972,53414.68558704001 2025-02-23,23:00:36.000,54,11083271,14885,0,1740351635,12982.695192940002,1.1017081500031054,53414.68558704001 2025-02-23,23:00:37.000,54,11083501,15045,0,1740351636,12982.587411979992,1.0382659800015972,53414.60872872 2025-02-23,23:00:38.000,54,11083373,15085,0,1740351637,12982.654775080002,1.0100694600041606,53414.67859992 2025-02-23,23:00:39.000,54,11083294,15365,0,1740351638,12982.540257809997,1.1158064100018237,53414.552831760004 2025-02-23,23:00:40.000,54,11083404,14845,0,1740351639,12982.573939360002,1.1017081500031054,53414.573793120006 2025-02-23,23:00:41.000,54,11083137,14565,0,1740351640,12982.472894710001,1.2215433599994867,53414.55981888 2025-02-23,23:00:42.000,54,11083473,14685,0,1740351641,12982.506576259992,1.1933468400020502,53414.48994768 2025-02-23,23:00:43.000,54,11083393,14885,0,1740351642,12982.439213159996,1.284985530000995,53414.54584464001 2025-02-23,23:00:44.000,54,11083417,14845,0,1740351643,12982.506576259992,1.1792485800033319,53414.48994768 2025-02-23,23:00:45.000,54,11083414,14885,0,1740351644,12982.432476850001,1.2638381400029175,53414.42007648 2025-02-23,23:00:46.000,54,11083293,15205,0,1740351645,12982.398795299996,1.2285924899988458,53414.385140880004 2025-02-23,23:00:47.000,54,11083389,15245,0,1740351646,12982.419004229996,1.1581011899979785,53414.392128 2025-02-23,23:00:48.000,54,11083382,14925,0,1740351647,12982.405531609991,1.1581011899979785,53414.385140880004 2025-02-23,23:00:49.000,54,11083392,15205,0,1740351648,12982.432476850001,1.1581011899979785,53414.37116664 2025-02-23,23:00:50.000,54,11083425,15045,0,1740351649,12982.459422089996,1.1017081500031054,53414.36417952 2025-02-23,23:00:51.000,54,11083329,14765,0,1740351650,12982.520048879996,1.1158064100018237,53414.29430832 2025-02-23,23:00:52.000,54,11083503,15245,0,1740351651,12982.506576259992,1.0523642400003155,53414.27334696 2025-02-23,23:00:53.000,54,11083417,14685,0,1740351652,12982.594148290002,1.136953799999901,53414.238411360006 2025-02-23,23:00:54.000,54,11083331,15205,0,1740351653,12982.567203049992,1.0100694600041606,53414.25937272001 2025-02-23,23:00:55.000,54,11083402,15365,0,1740351654,12982.587411979992,0.9959711999981664,53414.25937272001 2025-02-23,23:00:56.000,54,11083345,14885,0,1740351655,12982.594148290002,0.9677746800007299,53414.2523856 2025-02-23,23:00:57.000,54,11083343,14685,0,1740351656,12982.661511389997,0.9959711999981664,53414.22443712 2025-02-23,23:00:58.000,54,11083498,14805,0,1740351657,12982.654775080002,0.9113816399985808,53414.24539848 2025-02-23,23:00:59.000,54,11083379,15085,0,1740351658,12982.708665559992,0.8056446900009178,53414.34321816 2025-02-23,23:01:00.000,54,11083442,14845,0,1740351659,12982.755819730002,0.9395781600032933,53414.23142424001 2025-02-23,23:01:01.000,54,11083355,15205,0,1740351660,12982.796237590002,0.8126938200002769,53414.25937272001 2025-02-23,23:01:02.000,54,11083395,14885,0,1740351661,12982.850128069993,0.8549886000037077,53414.16155304001 2025-02-23,23:01:03.000,54,11083352,14845,0,1740351662,12982.877073309988,0.819742949999636,53414.22443712 2025-02-23,23:01:04.000,54,11083363,14805,0,1740351663,12982.937700099988,0.7844973000028403,53414.17552728 2025-02-23,23:01:05.000,54,11083366,15045,0,1740351664,12982.978117959989,0.7985955600015586,53414.20347576 2025-02-23,23:01:06.000,54,11083430,15245,0,1740351665,12982.991590579993,0.7703990400041221,53414.17552728 2025-02-23,23:01:07.000,54,11083449,14925,0,1740351666,12983.025272129998,0.6928586100038956,53414.168540160004 2025-02-23,23:01:08.000,54,11083385,15685,0,1740351667,12983.106107849999,0.6294164400023874,53414.189501520006 2025-02-23,23:01:09.000,54,11083335,14845,0,1740351668,12983.133053089994,0.714006000001973,53414.16155304001 2025-02-23,23:01:10.000,54,11083315,15525,0,1740351669,12983.18020725999,0.5730234000002383,53414.22443712 2025-02-23,23:01:11.000,54,11083352,15485,0,1740351670,12983.28798822,0.6294164400023874,53414.23142424001 2025-02-23,23:01:12.000,54,11083385,14925,0,1740351671,12983.213888809994,0.47433558000193443,53414.336231040004 2025-02-23,23:01:13.000,54,11083305,15365,0,1740351672,12983.36882394,0.453188190003857,53414.287321200005 2025-02-23,23:01:14.000,54,11083361,14685,0,1740351673,12983.34861501,0.5448268800028018,53414.35020528001 2025-02-23,23:01:15.000,54,11083310,15165,0,1740351674,12983.34861501,0.4461390600044979,53414.238411360006 2025-02-23,23:01:16.000,54,11083411,15045,0,1740351675,12983.40250548999,0.3192547200014815,53414.39911512001 2025-02-23,23:01:17.000,54,11083309,15285,0,1740351676,12983.44292334999,0.33335298000019975,53414.35020528001 2025-02-23,23:01:18.000,54,11083356,14965,0,1740351677,12983.40250548999,0.241714290001255,53414.336231040004 2025-02-23,23:01:19.000,54,11083394,15365,0,1740351678,12983.456395969995,0.19237037999846507,53414.392128 2025-02-23,23:01:20.000,54,11083322,15205,0,1740351679,12983.44965966,0.17122299000038765,53414.35020528001 2025-02-23,23:01:21.000,54,11083488,14965,0,1740351680,12983.55070431,0.15712473000166938,53414.336231040004 2025-02-23,23:01:22.000,54,11083404,14845,0,1740351681,12983.584385859991,0.10073168999952031,53414.37116664 2025-02-23,23:01:23.000,54,11083423,15045,0,1740351682,12983.759529919997,0.044338650004647207,53414.43405072 2025-02-23,23:01:24.000,54,11083349,15045,0,1740351683,12983.779738849997,0.030240389998652972,53414.41308936 2025-02-23,23:01:25.000,54,11083345,15005,0,1740351684,12983.853838260002,0.023191259999293834,53414.43405072 2025-02-23,23:01:26.000,54,11083363,14925,0,1740351685,12983.907728739992,-0.10369307999644661,53414.53885752 2025-02-23,23:01:27.000,54,11083501,15125,0,1740351686,12983.941410289997,-0.019103519996860996,53414.48994768 2025-02-23,23:01:28.000,54,11083674,15125,0,1740351687,12983.954882910002,-0.1812335099966731,53414.42706360001 2025-02-23,23:01:29.000,54,11083269,15365,0,1740351688,12983.921201359997,-0.23762654999882216,53414.524883280006 2025-02-23,23:01:30.000,54,11083405,15245,0,1740351689,12984.015509700002,-0.17418437999731395,53414.46898632 2025-02-23,23:01:31.000,54,11083399,14845,0,1740351690,12984.076136489988,-0.3504126299958443,53414.51090904 2025-02-23,23:01:32.000,54,11083336,15045,0,1740351691,12984.163708519998,-0.25877393999689957,53414.58078024 2025-02-23,23:01:33.000,54,11083413,14845,0,1740351692,12984.224335309998,-0.30106872000033036,53414.56680600001 2025-02-23,23:01:34.000,54,11083478,14805,0,1740351693,12984.224335309998,-0.27992133000225294,53414.4619992 2025-02-23,23:01:35.000,54,11083461,15045,0,1740351694,12984.386006749999,-0.2658230699962587,53414.51789616001 2025-02-23,23:01:36.000,54,11083319,15165,0,1740351695,12984.44663354,-0.3433634999964852,53414.58776736 2025-02-23,23:01:37.000,54,11083415,14725,0,1740351696,12984.513996639995,-0.27992133000225294,53414.67859992 2025-02-23,23:01:38.000,54,11083323,14885,0,1740351697,12984.58135973999,-0.36451089000183856,53414.65065144 2025-02-23,23:01:39.000,54,11083322,14805,0,1740351698,12984.62851391,-0.25877393999689957,53414.65065144 2025-02-23,23:01:40.000,54,11083486,14805,0,1740351699,12984.74303117999,-0.33631436999712605,53414.54584464001 2025-02-23,23:01:41.000,54,11083662,14685,0,1740351700,12984.972065720001,-0.3081178499996895,53414.67859992 2025-02-23,23:01:42.000,54,11083248,14885,0,1740351701,12984.965329409992,-0.2446756799981813,53414.74847112 2025-02-23,23:01:43.000,54,11083380,15165,0,1740351702,12984.972065720001,-0.27287219999561785,53414.66462568001 2025-02-23,23:01:44.000,54,11083360,14965,0,1740351703,12984.992274650001,-0.2869704600016121,53414.80436808 2025-02-23,23:01:45.000,54,11083365,14925,0,1740351704,12985.201100259997,-0.3081178499996895,53414.78340672001 2025-02-23,23:01:46.000,54,11083386,14925,0,1740351705,12985.194363950002,-0.2658230699962587,53414.7764196 2025-02-23,23:01:47.000,54,11083320,14965,0,1740351706,12985.302144909998,-0.25877393999689957,53414.74847112 2025-02-23,23:01:48.000,54,11083402,14765,0,1740351707,12985.349299079993,-0.23762654999882216,53414.82532944 2025-02-23,23:01:49.000,54,11083299,14925,0,1740351708,12985.356035389988,-0.2446756799981813,53414.86725216 2025-02-23,23:01:50.000,54,11083494,15125,0,1740351709,12985.416662179989,-0.22352829000010388,53414.916162 2025-02-23,23:01:51.000,54,11083407,15085,0,1740351710,12985.484025279999,-0.25877393999689957,53414.93712336 2025-02-23,23:01:52.000,54,11083349,14685,0,1740351711,12985.510970519994,-0.30106872000033036,53414.89520064 2025-02-23,23:01:53.000,54,11083406,15005,0,1740351712,12985.62548779,-0.2869704600016121,53414.958084720005 2025-02-23,23:01:54.000,54,11083448,15205,0,1740351713,12985.632224099994,-0.3292652399977669,53415.00000744001 2025-02-23,23:01:55.000,54,11083410,15085,0,1740351714,12985.672641959995,-0.30106872000033036,53414.93013624001 2025-02-23,23:01:56.000,54,11083325,14845,0,1740351715,12985.632224099994,-0.41385479999735253,53415.11878848001 2025-02-23,23:01:57.000,54,11083298,14765,0,1740351716,12985.66590565,-0.3504126299958443,53415.055904400004 2025-02-23,23:01:58.000,54,11083604,14565,0,1740351717,12985.672641959995,-0.3292652399977669,53415.04193016 2025-02-23,23:01:59.000,54,11083463,14925,0,1740351718,12985.70632351,-0.44205132000206504,53415.055904400004 2025-02-23,23:02:00.000,54,11083363,14885,0,1740351719,12985.713059819995,-0.39975653999863425,53415.03494304 2025-02-23,23:02:01.000,54,11083372,15525,0,1740351720,12985.69958719999,-0.4068056699979934,53415.02096880001 2025-02-23,23:02:02.000,54,11083346,14885,0,1740351721,12985.652433029994,-0.47729696999886073,53415.076865760006 2025-02-23,23:02:03.000,54,11083471,14845,0,1740351722,12985.71979612999,-0.43500218999542994,53415.11180136 2025-02-23,23:02:04.000,54,11083355,14925,0,1740351723,12985.74674137,-0.4491004500014242,53415.08385288 2025-02-23,23:02:05.000,54,11083454,15085,0,1740351724,12985.72653244,-0.5125426199956564,53415.11878848001 2025-02-23,23:02:06.000,54,11083364,14845,0,1740351725,12985.72653244,-0.491395229997579,53415.11180136 2025-02-23,23:02:07.000,54,11083378,14765,0,1740351726,12985.78715923,-0.49844435999693815,53415.195646800006 2025-02-23,23:02:08.000,54,11083437,14845,0,1740351727,12985.71979612999,-0.6394269599986728,53415.09782712001 2025-02-23,23:02:09.000,54,11083625,15125,0,1740351728,12985.71979612999,-0.752213039995695,53415.06987864001 2025-02-23,23:02:10.000,54,11083222,14405,0,1740351729,12985.72653244,-0.646476089998032,53415.09084 2025-02-23,23:02:11.000,54,11083213,14845,0,1740351730,12985.74000505999,-0.6605743499967502,53415.1607112 2025-02-23,23:02:12.000,54,11083369,14885,0,1740351731,12985.672641959995,-0.7663113000016892,53415.027955920006 2025-02-23,23:02:13.000,54,11083418,14845,0,1740351732,12985.7669503,-0.6394269599986728,53415.13974984 2025-02-23,23:02:14.000,54,11083559,14845,0,1740351733,12985.733268749995,-0.7169673899988993,53415.08385288 2025-02-23,23:02:15.000,54,11083427,15005,0,1740351734,12985.72653244,-0.8438517300019157,53415.20263392 2025-02-23,23:02:16.000,54,11083344,14925,0,1740351735,12985.86799495,-0.8015569499984849,53415.13276272 2025-02-23,23:02:17.000,54,11083368,15045,0,1740351736,12985.88820388,-0.907293899996148,53415.13974984 2025-02-23,23:02:18.000,54,11083424,15005,0,1740351737,12985.86799495,-0.9918834599957336,53415.04891728001 2025-02-23,23:02:19.000,54,11083339,15045,0,1740351738,12985.96230328999,-1.013030850001087,53415.09084 2025-02-23,23:02:20.000,54,11083431,14965,0,1740351739,12986.036402699996,-1.020079980000446,53415.14673696001 2025-02-23,23:02:21.000,54,11083443,15565,0,1740351740,12986.103765799991,-1.1117186699993908,53415.14673696001 2025-02-23,23:02:22.000,54,11083388,15565,0,1740351741,12986.123974729991,-1.16811171000154,53415.06289152 2025-02-23,23:02:23.000,54,11083416,15325,0,1740351742,12986.225019379992,-1.1963082299989765,53415.20263392 2025-02-23,23:02:24.000,54,11083457,15245,0,1740351743,12986.191337830001,-1.2033573599983356,53415.13276272 2025-02-23,23:02:25.000,54,11083426,15045,0,1740351744,12986.299118789997,-1.2527012700011255,53415.174685440004 2025-02-23,23:02:26.000,54,11083474,15005,0,1740351745,12986.332800340002,-1.2456521400017664,53415.174685440004 2025-02-23,23:02:27.000,54,11083362,14925,0,1740351746,12986.433844990002,-1.2879469199979212,53415.16769832001 2025-02-23,23:02:28.000,54,11083387,14885,0,1740351747,12986.487735469993,-1.386634739996225,53415.223595280004 2025-02-23,23:02:29.000,54,11083229,15005,0,1740351748,12986.642670599998,-1.3725364799975068,53415.25154376 2025-02-23,23:02:30.000,54,11083378,14925,0,1740351749,12986.602252739998,-1.3725364799975068,53415.26551800001 2025-02-23,23:02:31.000,54,11083337,15085,0,1740351750,12986.635934289989,-1.4500769099977333,53415.27949224 2025-02-23,23:02:32.000,54,11083514,14925,0,1740351751,12986.89865037999,-1.4077821300015785,53415.27949224 2025-02-23,23:02:33.000,54,11083427,14565,0,1740351752,12986.87844144999,-1.541715599996678,53415.27250512 2025-02-23,23:02:34.000,54,11083407,15085,0,1740351753,12986.92559562,-1.7108947199958493,53415.35635056001 2025-02-23,23:02:35.000,54,11083386,15365,0,1740351754,12986.93906823999,-1.6826981999984127,53415.30744072 2025-02-23,23:02:36.000,54,11083319,14845,0,1740351755,12987.08053074999,-1.6756490699990536,53415.342376320004 2025-02-23,23:02:37.000,54,11083439,15045,0,1740351756,12987.12094860999,-1.591059509999468,53415.293466480005 2025-02-23,23:02:38.000,54,11083442,14845,0,1740351757,12987.22872957,-1.7038455899964902,53415.4751316 2025-02-23,23:02:39.000,54,11083477,15085,0,1740351758,12987.309565290001,-1.75318949999928,53415.44718312 2025-02-23,23:02:40.000,54,11083377,14845,0,1740351759,12987.343246839991,-1.7743368899973575,53415.412247520006 2025-02-23,23:02:41.000,54,11083388,15285,0,1740351760,12987.397137319997,-1.8095825400014292,53415.440196 2025-02-23,23:02:42.000,54,11083423,15485,0,1740351761,12987.525127209992,-1.8730247099956614,53415.4751316 2025-02-23,23:02:43.000,54,11083444,15005,0,1740351762,12987.592490310002,-1.8941721000010148,53415.48211872001 2025-02-23,23:02:44.000,54,11083427,15165,0,1740351763,12987.680062339998,-1.8659755799963023,53415.4751316 2025-02-23,23:02:45.000,54,11083347,15125,0,1740351764,12987.754161749988,-1.908270359999733,53415.56596416 2025-02-23,23:02:46.000,54,11083416,15405,0,1740351765,12987.733952819988,-1.908270359999733,53415.48910584 2025-02-23,23:02:47.000,54,11083653,15125,0,1740351766,12987.895624259989,-1.908270359999733,53415.60788688 2025-02-23,23:02:48.000,54,11083306,15285,0,1740351767,12988.030350459994,-2.1126951299957,53415.531028560006 2025-02-23,23:02:49.000,54,11083306,14805,0,1740351768,12988.06403201,-2.070400349999545,53415.64980960001 2025-02-23,23:02:50.000,54,11083441,15165,0,1740351769,12987.989932599994,-2.0844986099982634,53415.64980960001 2025-02-23,23:02:51.000,54,11083429,14965,0,1740351770,12988.01687783999,-2.126793390001694,53415.6847452 2025-02-23,23:02:52.000,54,11083527,14965,0,1740351771,12988.04382308,-2.1479407799997716,53415.65679672 2025-02-23,23:02:53.000,54,11083334,15205,0,1740351772,12988.09771355999,-2.1902355599959265,53415.510067200004 2025-02-23,23:02:54.000,54,11083257,14845,0,1740351773,12988.13813141999,-2.2325303399993572,53415.60788688 2025-02-23,23:02:55.000,54,11083326,15045,0,1740351774,12988.19875820999,-2.2536777299974347,53415.62186112001 2025-02-23,23:02:56.000,54,11083372,15165,0,1740351775,12988.24591238,-2.2959725100008654,53415.628848240005 2025-02-23,23:02:57.000,54,11083404,14765,0,1740351776,12988.373902269996,-2.2889233800015063,53415.70570656 2025-02-23,23:02:58.000,54,11083428,15205,0,1740351777,12988.34695703,-2.274825119995512,53415.71968080001 2025-02-23,23:02:59.000,54,11083257,14925,0,1740351778,12988.42779275,-2.274825119995512,53415.85942320001 2025-02-23,23:03:00.000,54,11083389,14925,0,1740351779,12988.40084750999,-2.3523655499957385,53415.80352624 2025-02-23,23:03:01.000,54,11083328,14885,0,1740351780,12988.394111199996,-2.3594146799950977,53415.64980960001 2025-02-23,23:03:02.000,54,11083397,14725,0,1740351781,12988.441265369991,-2.380562070000451,53415.8244876 2025-02-23,23:03:03.000,54,11083331,14685,0,1740351782,12988.46821061,-2.4510533700013184,53415.78955200001 2025-02-23,23:03:04.000,54,11083423,14605,0,1740351783,12988.495155849996,-2.4017094599985285,53415.95724288001 2025-02-23,23:03:05.000,54,11083533,15045,0,1740351784,12988.474946919996,-2.472200759999396,53415.88737168001 2025-02-23,23:03:06.000,54,11083384,14445,0,1740351785,12988.522101089991,-2.5074464099961915,53415.7546164 2025-02-23,23:03:07.000,54,11083412,14965,0,1740351786,12988.656827289997,-2.4087585899978876,53415.85243608 2025-02-23,23:03:08.000,54,11083637,14525,0,1740351787,12988.670299910002,-2.4440042400019593,53415.87339744 2025-02-23,23:03:09.000,54,11083287,14885,0,1740351788,12988.670299910002,-2.472200759999396,53415.894358800004 2025-02-23,23:03:10.000,54,11083361,14445,0,1740351789,12988.650090980002,-2.436955109995324,53415.80352624 2025-02-23,23:03:11.000,54,11083457,15085,0,1740351790,12988.663563599992,-2.429905979995965,53415.88737168001 2025-02-23,23:03:12.000,54,11083425,14965,0,1740351791,12988.744399319992,-2.4581025000006775,53415.90134592 2025-02-23,23:03:13.000,54,11083375,14925,0,1740351792,12988.730926700002,-2.4651516300000367,53415.81051336 2025-02-23,23:03:14.000,54,11083488,14765,0,1740351793,12988.724190389992,-2.4158077199972467,53415.85243608 2025-02-23,23:03:15.000,54,11083376,14845,0,1740351794,12988.811762420002,-2.3946603299991693,53415.92230728 2025-02-23,23:03:16.000,54,11083401,14725,0,1740351795,12988.737663009997,-2.4017094599985285,53415.866410320006 2025-02-23,23:03:17.000,54,11083419,15045,0,1740351796,12988.737663009997,-2.4017094599985285,53415.85243608 2025-02-23,23:03:18.000,54,11083474,14525,0,1740351797,12988.771344560002,-2.3946603299991693,53415.9292944 2025-02-23,23:03:19.000,54,11083370,15085,0,1740351798,12988.818498729997,-2.422856849996606,53415.81051336 2025-02-23,23:03:20.000,54,11083426,15325,0,1740351799,12988.852180280002,-2.380562070000451,53416.034101200006 2025-02-23,23:03:21.000,54,11083372,14965,0,1740351800,12988.845443969993,-2.3594146799950977,53415.866410320006 2025-02-23,23:03:22.000,54,11083358,14965,0,1740351801,12988.906070759993,-2.267775989996153,53415.94326864 2025-02-23,23:03:23.000,54,11083405,14845,0,1740351802,12988.946488619993,-2.281874250002147,53415.87339744 2025-02-23,23:03:24.000,54,11083534,14965,0,1740351803,12989.007115409993,-2.2325303399993572,53415.915320160006 2025-02-23,23:03:25.000,54,11083262,15005,0,1740351804,12988.986906479993,-2.2395794699987164,53415.85942320001 2025-02-23,23:03:26.000,54,11083405,15205,0,1740351805,12989.114896369989,-2.1338425200010533,53415.93628152001 2025-02-23,23:03:27.000,54,11083347,14765,0,1740351806,12989.047533269993,-2.070400349999545,53415.90833304001 2025-02-23,23:03:28.000,54,11083461,15005,0,1740351807,12989.040796959998,-2.16203903999849,53415.95724288001 2025-02-23,23:03:29.000,54,11083435,15045,0,1740351808,12989.034060649989,-2.176137299997208,53416.00615272001 2025-02-23,23:03:30.000,54,11083315,14565,0,1740351809,12989.000379099998,-2.0774494799989043,53415.9991656 2025-02-23,23:03:31.000,54,11083368,15125,0,1740351810,12989.013851719988,-2.0492529600014677,53415.87339744 2025-02-23,23:03:32.000,54,11083359,14845,0,1740351811,12989.027324339993,-2.2043338200019207,53415.95025576 2025-02-23,23:03:33.000,54,11083376,14845,0,1740351812,12989.034060649989,-2.1902355599959265,53415.97121712 2025-02-23,23:03:34.000,54,11083469,14925,0,1740351813,12989.013851719988,-2.169088169997849,53415.95025576 2025-02-23,23:03:35.000,54,11083392,14925,0,1740351814,12989.034060649989,-2.1831864299965673,53415.95724288001 2025-02-23,23:03:36.000,54,11083387,15205,0,1740351815,12989.054269579989,-2.1831864299965673,53415.95025576 2025-02-23,23:03:37.000,54,11083432,14845,0,1740351816,12989.013851719988,-2.2043338200019207,53415.964230000005 2025-02-23,23:03:38.000,54,11083402,15245,0,1740351817,12988.993642789988,-2.16203903999849,53416.034101200006 2025-02-23,23:03:39.000,54,11083437,14885,0,1740351818,12988.986906479993,-2.169088169997849,53415.95724288001 2025-02-23,23:03:40.000,54,11083217,15165,0,1740351819,12988.959961239998,-2.1338425200010533,53415.9292944 2025-02-23,23:03:41.000,54,11083528,14885,0,1740351820,12988.933015999988,-2.063351220000186,53415.95724288001 2025-02-23,23:03:42.000,54,11083391,14645,0,1740351821,12988.973433859988,-2.1902355599959265,53415.95724288001 2025-02-23,23:03:43.000,54,11083315,14605,0,1740351822,12988.939752309998,-2.126793390001694,53416.04807544 2025-02-23,23:03:44.000,54,11083321,15085,0,1740351823,12988.912807070003,-2.0774494799989043,53415.97820424 2025-02-23,23:03:45.000,54,11083421,15285,0,1740351824,12988.899334449998,-2.126793390001694,53415.915320160006 2025-02-23,23:03:46.000,54,11083363,14725,0,1740351825,12988.791553490002,-2.0774494799989043,53416.04108832 2025-02-23,23:03:47.000,54,11083410,14685,0,1740351826,12988.764608249992,-1.8941721000010148,53416.08999816 2025-02-23,23:03:48.000,54,11083419,15005,0,1740351827,12988.818498729997,-1.9505651399958879,53416.00615272001 2025-02-23,23:03:49.000,54,11083413,14885,0,1740351828,12988.717454079997,-2.006958179998037,53416.10397240001 2025-02-23,23:03:50.000,54,11083348,14925,0,1740351829,12988.717454079997,-2.014007309997396,53416.083011040006 2025-02-23,23:03:51.000,54,11083364,14525,0,1740351830,12988.656827289997,-1.9364668799971696,53416.11095952 2025-02-23,23:03:52.000,54,11083389,14805,0,1740351831,12988.690508840002,-1.9223686199984513,53416.11095952 2025-02-23,23:03:53.000,54,11083358,14525,0,1740351832,12988.602936809992,-1.9435160099965287,53416.11095952 2025-02-23,23:03:54.000,54,11083319,15005,0,1740351833,12988.562518949991,-1.8095825400014292,53416.11095952 2025-02-23,23:03:55.000,54,11083377,15045,0,1740351834,12988.481683229991,-1.7884351499960758,53416.11095952 2025-02-23,23:03:56.000,54,11083613,15045,0,1740351835,12988.474946919996,-1.7108947199958493,53416.09698528 2025-02-23,23:03:57.000,54,11083557,14845,0,1740351836,12988.481683229991,-1.6826981999984127,53416.17384360001 2025-02-23,23:03:58.000,54,11083480,14925,0,1740351837,12988.394111199996,-1.6756490699990536,53416.15986936 2025-02-23,23:03:59.000,54,11083459,14805,0,1740351838,12988.293066549995,-1.591059509999468,53416.062049680004 2025-02-23,23:04:00.000,54,11083307,14605,0,1740351839,12988.22570345,-1.541715599996678,53416.15986936 2025-02-23,23:04:01.000,54,11083566,15005,0,1740351840,12988.22570345,-1.5487647299960372,53416.02711408001 2025-02-23,23:04:02.000,54,11083372,14725,0,1740351841,12988.05729569999,-1.428929519999656,53416.19480496001 2025-02-23,23:04:03.000,54,11083372,15005,0,1740351842,12987.99666890999,-1.5135190799992415,53416.05506256001 2025-02-23,23:04:04.000,54,11083388,15485,0,1740351843,12987.97645997999,-1.4077821300015785,53416.04108832 2025-02-23,23:04:05.000,54,11083479,14965,0,1740351844,12987.814788539989,-1.3231925700019929,53416.02012696 2025-02-23,23:04:06.000,54,11083287,15325,0,1740351845,12987.808052229993,-1.3584382199987886,53415.9991656 2025-02-23,23:04:07.000,54,11083463,15165,0,1740351846,12987.787843299993,-1.4148312600009376,53415.92230728 2025-02-23,23:04:08.000,54,11083449,15485,0,1740351847,12987.787843299993,-1.386634739996225,53415.93628152001 2025-02-23,23:04:09.000,54,11083403,15605,0,1740351848,12987.767634369993,-1.379585609996866,53415.894358800004 2025-02-23,23:04:10.000,54,11083351,15165,0,1740351849,12987.781106989998,-1.2879469199979212,53415.77557776 2025-02-23,23:04:11.000,54,11083401,15205,0,1740351850,12987.686798649993,-1.3161434399953578,53415.915320160006 2025-02-23,23:04:12.000,54,11083357,14965,0,1740351851,12987.639644479998,-1.1963082299989765,53415.894358800004 2025-02-23,23:04:13.000,54,11083441,15445,0,1740351852,12987.498181969997,-1.1892590999996173,53415.88737168001 2025-02-23,23:04:14.000,54,11083432,14645,0,1740351853,12987.329774220001,-1.1540134499955457,53415.98519136001 2025-02-23,23:04:15.000,54,11083345,15245,0,1740351854,12987.282620049991,-1.1399151899968274,53415.80352624 2025-02-23,23:04:16.000,54,11083373,14965,0,1740351855,12987.201784329991,-1.1117186699993908,53415.81750048001 2025-02-23,23:04:17.000,54,11083480,15485,0,1740351856,12987.12768492,-1.0341782399991644,53415.71269368 2025-02-23,23:04:18.000,54,11083327,15285,0,1740351857,12987.16810278,-0.9918834599957336,53415.62186112001 2025-02-23,23:04:19.000,54,11083362,15365,0,1740351858,12987.255674809996,-1.0553256299972418,53415.63583536 2025-02-23,23:04:20.000,54,11083417,15125,0,1740351859,12987.195048019996,-1.0482764999978826,53415.63583536 2025-02-23,23:04:21.000,54,11083369,14885,0,1740351860,12987.16136646999,-1.020079980000446,53415.677758080004 2025-02-23,23:04:22.000,54,11083309,15325,0,1740351861,12987.073794439995,-0.9707360699976562,53415.70570656 2025-02-23,23:04:23.000,54,11083479,15125,0,1740351862,12987.08726706,-0.9495886799995787,53415.67077096001 2025-02-23,23:04:24.000,54,11083313,14765,0,1740351863,12987.013167649995,-0.9566378099989379,53415.60788688 2025-02-23,23:04:25.000,54,11083482,15085,0,1740351864,12986.94580455,-0.9002447699967888,53415.60089976001 2025-02-23,23:04:26.000,54,11083282,15245,0,1740351865,12986.871705139994,-0.7945078199991258,53415.65679672 2025-02-23,23:04:27.000,54,11083563,15445,0,1740351866,12986.81781465999,-0.7451639099963359,53415.58692552 2025-02-23,23:04:28.000,54,11083472,15685,0,1740351867,12986.88517776,-0.8156552099972032,53415.64282248 2025-02-23,23:04:29.000,54,11083465,15565,0,1740351868,12986.85823251999,-0.857949990000634,53415.558977040004 2025-02-23,23:04:30.000,54,11083298,15165,0,1740351869,12986.86496883,-0.9707360699976562,53415.42622176 2025-02-23,23:04:31.000,54,11083244,15205,0,1740351870,12986.91885930999,-0.8790973799987114,53415.44718312 2025-02-23,23:04:32.000,54,11083420,14925,0,1740351871,12986.94580455,-0.9425395500002196,53415.45417024001 2025-02-23,23:04:33.000,54,11083362,15085,0,1740351872,12986.90538669,-1.0059817200017278,53415.412247520006 2025-02-23,23:04:34.000,54,11083310,14565,0,1740351873,12986.88517776,-0.9848343299963744,53415.57295128001 2025-02-23,23:04:35.000,54,11083438,14765,0,1740351874,12986.851496209994,-0.8438517300019157,53415.342376320004 2025-02-23,23:04:36.000,54,11083413,14605,0,1740351875,12986.784133109999,-0.8649991199999931,53415.40526040001 2025-02-23,23:04:37.000,54,11083337,15445,0,1740351876,12986.750451559994,-0.8649991199999931,53415.3703248 2025-02-23,23:04:38.000,54,11083316,14925,0,1740351877,12986.602252739998,-0.7663113000016892,53415.37731192 2025-02-23,23:04:39.000,54,11083354,14725,0,1740351878,12986.555098569988,-0.7381147799969767,53415.3703248 2025-02-23,23:04:40.000,54,11083344,14885,0,1740351879,12986.487735469993,-0.7663113000016892,53415.293466480005 2025-02-23,23:04:41.000,54,11083359,15205,0,1740351880,12986.548362259993,-0.752213039995695,53415.28647936001 2025-02-23,23:04:42.000,54,11083316,14805,0,1740351881,12986.494471780003,-0.7945078199991258,53415.25853088 2025-02-23,23:04:43.000,54,11083397,14965,0,1740351882,12986.501208089998,-0.7310656499976176,53415.223595280004 2025-02-23,23:04:44.000,54,11083379,15245,0,1740351883,12986.528153329993,-0.7451639099963359,53415.2305824 2025-02-23,23:04:45.000,54,11083416,14885,0,1740351884,12986.494471780003,-0.7592621700023301,53415.18167256 2025-02-23,23:04:46.000,54,11083395,15325,0,1740351885,12986.467526539993,-0.7733604300010484,53415.11878848001 2025-02-23,23:04:47.000,54,11083409,15085,0,1740351886,12986.447317609993,-0.7169673899988993,53415.08385288 2025-02-23,23:04:48.000,54,11083367,14965,0,1740351887,12986.427108679993,-0.7169673899988993,53415.10481424 2025-02-23,23:04:49.000,54,11083323,14485,0,1740351888,12986.413636060002,-0.8368025999952806,53415.055904400004 2025-02-23,23:04:50.000,54,11083510,14885,0,1740351889,12986.278909859997,-0.7381147799969767,53415.006994560004 2025-02-23,23:04:51.000,54,11083303,14845,0,1740351890,12986.353009270002,-0.5759847899971646,53415.006994560004 2025-02-23,23:04:52.000,54,11083361,15365,0,1740351891,12986.272173550002,-0.6112304400012363,53415.027955920006 2025-02-23,23:04:53.000,54,11083317,14805,0,1740351892,12986.103765799991,-0.7169673899988993,53415.027955920006 2025-02-23,23:04:54.000,54,11083509,14885,0,1740351893,12986.04987532,-0.5759847899971646,53414.99302032 2025-02-23,23:04:55.000,54,11083513,15005,0,1740351894,12986.063347939991,-0.5407391400003689,53414.86725216 2025-02-23,23:04:56.000,54,11083240,14645,0,1740351895,12985.995984839996,-0.5336900100010098,53414.93013624001 2025-02-23,23:04:57.000,54,11083396,14565,0,1740351896,12985.915149119995,-0.42090392999671167,53414.909174880006 2025-02-23,23:04:58.000,54,11083281,15125,0,1740351897,12985.80736816,-0.385658279999916,53414.86725216 2025-02-23,23:04:59.000,54,11083364,15405,0,1740351898,12985.834313399995,-0.3504126299958443,53414.93712336 2025-02-23,23:05:00.000,54,11083452,14845,0,1740351899,12985.74000505999,-0.2658230699962587,53414.860265040006 2025-02-23,23:05:01.000,54,11083370,15125,0,1740351900,12985.672641959995,-0.2869704600016121,53414.8462908 2025-02-23,23:05:02.000,54,11083344,15005,0,1740351901,12985.65916933999,-0.2446756799981813,53414.85327792001 2025-02-23,23:05:03.000,54,11083347,15005,0,1740351902,12985.59854254999,-0.22352829000010388,53414.82532944 2025-02-23,23:05:04.000,54,11083390,14885,0,1740351903,12985.524443139999,-0.21647916000074474,53414.78340672001 2025-02-23,23:05:05.000,54,11083361,14965,0,1740351904,12985.517706829989,-0.17418437999731395,53414.741484000006 2025-02-23,23:05:06.000,54,11083316,15005,0,1740351905,12985.423398489998,-0.1812335099966731,53414.68558704001 2025-02-23,23:05:07.000,54,11083380,15605,0,1740351906,12985.342562769998,-0.15303698999923654,53414.65065144 2025-02-23,23:05:08.000,54,11083402,14885,0,1740351907,12985.261727049998,-0.10369307999644661,53414.67859992 2025-02-23,23:05:09.000,54,11083400,15125,0,1740351908,12985.281935979998,-0.1459878599998774,53414.48296056 2025-02-23,23:05:10.000,54,11083205,15245,0,1740351909,12985.194363950002,-0.07549655999901006,53414.573793120006 2025-02-23,23:05:11.000,54,11083257,14765,0,1740351910,12985.187627639993,-0.13893873000051826,53414.44802496001 2025-02-23,23:05:12.000,54,11083431,15205,0,1740351911,12985.234781810002,0.06548604000272462,53414.524883280006 2025-02-23,23:05:13.000,54,11083222,15245,0,1740351912,12985.120264539997,-0.08959481999772834,53414.336231040004 2025-02-23,23:05:14.000,54,11083372,14645,0,1740351913,12985.039428819997,-0.08959481999772834,53414.43405072 2025-02-23,23:05:15.000,54,11083191,14565,0,1740351914,12985.127000849992,-0.012054389997501858,53414.53885752 2025-02-23,23:05:16.000,54,11083422,14805,0,1740351915,12985.039428819997,0.030240389998652972,53414.47597344001 2025-02-23,23:05:17.000,54,11083485,15165,0,1740351916,12985.039428819997,-0.0825456899983692,53414.51090904 2025-02-23,23:05:18.000,54,11083524,14685,0,1740351917,12984.992274650001,0.05843691000336548,53414.392128 2025-02-23,23:05:19.000,54,11083505,14965,0,1740351918,12985.012483580002,0.051387780004006345,53414.42706360001 2025-02-23,23:05:20.000,54,11083552,14805,0,1740351919,12985.005747269992,-0.06844742999965092,53414.39911512001 2025-02-23,23:05:21.000,54,11083470,14685,0,1740351920,12985.113528230002,0.06548604000272462,53414.30828256001 2025-02-23,23:05:22.000,54,11083612,14925,0,1740351921,12985.106791919992,461.924483640003,53414.3222568 2025-02-23,23:05:23.000,54,11083312,14605,0,1740351922,12985.248254429993,0.030240389998652972,53414.32924392001 2025-02-23,23:05:24.000,54,11083342,14845,0,1740351923,12985.201100259997,0.009093000000575557,53414.22443712 2025-02-23,23:05:25.000,54,11083322,15565,0,1740351924,12985.194363950002,0.1782721199997468,53414.21046288001 2025-02-23,23:05:26.000,54,11083271,15205,0,1740351925,12985.329090149993,0.17122299000038765,53414.3222568 2025-02-23,23:05:27.000,54,11083342,14765,0,1740351926,12985.329090149993,0.15712473000166938,53414.20347576 2025-02-23,23:05:28.000,54,11083401,14885,0,1740351927,12985.416662179989,0.18532124999910593,53414.28033408001 2025-02-23,23:05:29.000,54,11083474,15005,0,1740351928,12985.470552659994,0.22056690000317758,53414.24539848 2025-02-23,23:05:30.000,54,11083398,14565,0,1740351929,12985.484025279999,0.13597734000359196,53414.24539848 2025-02-23,23:05:31.000,54,11083405,15445,0,1740351930,12985.484025279999,0.17122299000038765,53414.189501520006 2025-02-23,23:05:32.000,54,11083387,14885,0,1740351931,12985.53791575999,0.07253517000208376,53414.357192400006 2025-02-23,23:05:33.000,54,11083450,14645,0,1740351932,12985.510970519994,0.03728951999801211,53414.30828256001 2025-02-23,23:05:34.000,54,11083402,14605,0,1740351933,12985.62548779,0.12187908000487369,53414.15456592 2025-02-23,23:05:35.000,54,11083317,14845,0,1740351934,12985.64569672,-0.012054389997501858,53414.23142424001 2025-02-23,23:05:36.000,54,11083419,14845,0,1740351935,12985.652433029994,0.08663343000080204,53414.21046288001 2025-02-23,23:05:37.000,54,11083608,14885,0,1740351936,12985.672641959995,0.12187908000487369,53414.23142424001 2025-02-23,23:05:38.000,54,11083241,14605,0,1740351937,12985.753477679995,0.10073168999952031,53414.14059168001 2025-02-23,23:05:39.000,54,11083322,15165,0,1740351938,12985.874731259995,0.15712473000166938,53414.19648864 2025-02-23,23:05:40.000,54,11083307,14885,0,1740351939,12985.834313399995,0.1430264700029511,53414.16155304001 2025-02-23,23:05:41.000,54,11083411,15045,0,1740351940,12985.78042291999,0.10778081999887945,53414.23142424001 2025-02-23,23:05:42.000,54,11083355,15085,0,1740351941,12985.82757709,0.12892821000423282,53414.19648864 2025-02-23,23:05:43.000,54,11083294,15285,0,1740351942,12985.894940189995,0.15712473000166938,53414.22443712 2025-02-23,23:05:44.000,54,11083330,14645,0,1740351943,12985.82757709,0.1994195099978242,53414.189501520006 2025-02-23,23:05:45.000,54,11083373,15045,0,1740351944,12985.84778602,0.22056690000317758,53414.13360456 2025-02-23,23:05:46.000,54,11083227,14845,0,1740351945,12985.78715923,0.07253517000208376,53414.22443712 2025-02-23,23:05:47.000,54,11083322,15045,0,1740351946,12985.74000505999,0.22761603000253672,53414.27334696 2025-02-23,23:05:48.000,54,11083490,15125,0,1740351947,12985.793895539995,0.24876342000061413,53414.20347576 2025-02-23,23:05:49.000,54,11083517,15125,0,1740351948,12985.74674137,0.18532124999910593,53414.22443712 2025-02-23,23:05:50.000,54,11083454,14965,0,1740351949,12985.74674137,0.241714290001255,53414.0777076 2025-02-23,23:05:51.000,54,11083612,15045,0,1740351950,12985.61875147999,0.3263038500008406,53414.2523856 2025-02-23,23:05:52.000,54,11083286,14965,0,1740351951,12985.65916933999,0.25581254999997327,53414.20347576 2025-02-23,23:05:53.000,54,11083472,14685,0,1740351952,12985.605278859999,0.15007560000231024,53414.11264320001 2025-02-23,23:05:54.000,54,11083491,15085,0,1740351953,12985.66590565,0.31220559000212234,53414.070720480006 2025-02-23,23:05:55.000,54,11083357,14965,0,1740351954,12985.62548779,0.25581254999997327,53414.11264320001 2025-02-23,23:05:56.000,54,11083361,14965,0,1740351955,12985.61875147999,0.3051564600027632,53414.04277200001 2025-02-23,23:05:57.000,54,11083328,14885,0,1740351956,12985.504234209999,0.31220559000212234,53414.049759120004 2025-02-23,23:05:58.000,54,11083349,15405,0,1740351957,12985.490761589994,0.4038442800010671,53413.91001672 2025-02-23,23:05:59.000,54,11083435,14845,0,1740351958,12985.524443139999,0.3263038500008406,53414.000849280004 2025-02-23,23:06:00.000,54,11083407,15525,0,1740351959,12985.517706829989,0.43204079999850364,53413.93097808 2025-02-23,23:06:01.000,54,11083395,15085,0,1740351960,12985.510970519994,0.48138471000129357,53413.94495232001 2025-02-23,23:06:02.000,54,11083372,15085,0,1740351961,12985.490761589994,0.5448268800028018,53413.903029600006 2025-02-23,23:06:03.000,54,11083325,15125,0,1740351962,12985.490761589994,0.5448268800028018,53413.86110688 2025-02-23,23:06:04.000,54,11083345,14605,0,1740351963,12985.477288969989,0.5730234000002383,53413.84713264001 2025-02-23,23:06:05.000,54,11083361,14805,0,1740351964,12985.463816349999,0.55892514000152,53413.81918416 2025-02-23,23:06:06.000,54,11083398,15005,0,1740351965,12985.396453249989,0.6012199199976749,53413.80520992001 2025-02-23,23:06:07.000,54,11083356,14925,0,1740351966,12985.430134799994,0.6223673100030283,53413.74931296 2025-02-23,23:06:08.000,54,11083414,15245,0,1740351967,12985.403189559998,0.6787603499979014,53413.80520992001 2025-02-23,23:06:09.000,54,11083412,15045,0,1740351968,12985.396453249989,0.6787603499979014,53413.735338720006 2025-02-23,23:06:10.000,54,11083370,14965,0,1740351969,12985.369508009993,0.714006000001973,53413.70739024001 2025-02-23,23:06:11.000,54,11083377,15005,0,1740351970,12985.369508009993,0.714006000001973,53413.665467520004 2025-02-23,23:06:12.000,54,11083469,14965,0,1740351971,12985.369508009993,0.6435147000011057,53413.59559632 2025-02-23,23:06:13.000,54,11083313,14925,0,1740351972,12985.349299079993,0.7351533900000504,53413.567647840006 2025-02-23,23:06:14.000,54,11083429,15045,0,1740351973,12985.376244319988,0.7774481700034812,53413.567647840006 2025-02-23,23:06:15.000,54,11083372,15205,0,1740351974,12985.382980629998,0.8056446900009178,53413.63751904001 2025-02-23,23:06:16.000,54,11083281,14845,0,1740351975,12985.322353839998,0.8620377300030668,53413.497776640004 2025-02-23,23:06:17.000,54,11083412,15325,0,1740351976,12985.396453249989,0.8761359900017851,53413.518738000006 2025-02-23,23:06:18.000,54,11083248,15165,0,1740351977,12985.356035389988,0.8902342500005034,53413.49078952001 2025-02-23,23:06:19.000,54,11083274,15245,0,1740351978,12985.403189559998,0.9889220699988073,53413.4838024 2025-02-23,23:06:20.000,54,11083375,14845,0,1740351979,12985.389716939993,0.8902342500005034,53413.4139312 2025-02-23,23:06:21.000,54,11083375,15405,0,1740351980,12985.356035389988,1.024167720002879,53413.497776640004 2025-02-23,23:06:22.000,54,11083285,15245,0,1740351981,12985.450343729994,1.1087572800024645,53413.49078952001 2025-02-23,23:06:23.000,54,11083598,14845,0,1740351982,12985.403189559998,1.0030203300048015,53413.50476376 2025-02-23,23:06:24.000,54,11083424,14685,0,1740351983,12985.477288969989,0.9607255500013707,53413.34406000001 2025-02-23,23:06:25.000,54,11083250,15045,0,1740351984,12985.504234209999,1.0382659800015972,53413.497776640004 2025-02-23,23:06:26.000,54,11083344,14765,0,1740351985,12985.477288969989,0.974823810000089,53413.32309864001 2025-02-23,23:06:27.000,54,11083468,15205,0,1740351986,12985.53791575999,1.0594133699996746,53413.448866800005 2025-02-23,23:06:28.000,54,11083459,14845,0,1740351987,12985.612015169994,1.1440029299992602,53413.25322744001 2025-02-23,23:06:29.000,54,11083303,14885,0,1740351988,12985.652433029994,1.136953799999901,53413.378995600004 2025-02-23,23:06:30.000,54,11083336,14885,0,1740351989,12985.692850889995,1.1158064100018237,53413.35803424 2025-02-23,23:06:31.000,54,11083581,14885,0,1740351990,12985.564860999999,1.136953799999901,53413.14842064 2025-02-23,23:06:32.000,54,11083506,15165,0,1740351991,12985.78042291999,1.0946590200037463,53413.26021456 2025-02-23,23:06:33.000,54,11083289,14845,0,1740351992,12985.652433029994,1.0523642400003155,53413.12745928 2025-02-23,23:06:34.000,54,11083350,15005,0,1740351993,12985.65916933999,1.0100694600041606,53413.20431760001 2025-02-23,23:06:35.000,54,11083332,14885,0,1740351994,12985.652433029994,1.1510520599986194,53413.19034336 2025-02-23,23:06:36.000,54,11083516,14885,0,1740351995,12985.69958719999,1.073511629998393,53413.232266080006 2025-02-23,23:06:37.000,54,11083242,14765,0,1740351996,12985.652433029994,1.1228555400011828,53413.043613840004 2025-02-23,23:06:38.000,54,11083541,14725,0,1740351997,12985.753477679995,1.129904670000542,53413.25322744001 2025-02-23,23:06:39.000,54,11083418,14805,0,1740351998,12985.61875147999,1.129904670000542,53413.17636912001 2025-02-23,23:06:40.000,54,11083369,14765,0,1740351999,12985.672641959995,1.1792485800033319,53413.22527896001 2025-02-23,23:06:41.000,54,11083383,14805,0,1740352000,12985.632224099994,1.1792485800033319,53413.162394880004 2025-02-23,23:06:42.000,54,11083348,15445,0,1740352001,12985.612015169994,1.1158064100018237,53413.21829184 2025-02-23,23:06:43.000,54,11083450,15005,0,1740352002,12985.605278859999,1.0946590200037463,53413.21829184 2025-02-23,23:06:44.000,54,11083447,14845,0,1740352003,12985.605278859999,1.1792485800033319,53413.12745928 2025-02-23,23:06:45.000,54,11083358,14725,0,1740352004,12985.61875147999,1.0946590200037463,53413.25322744001 2025-02-23,23:06:46.000,54,11083394,14845,0,1740352005,12985.564860999999,1.1510520599986194,53413.26720168 2025-02-23,23:06:47.000,54,11083311,15365,0,1740352006,12985.564860999999,1.1228555400011828,53413.13444640001 2025-02-23,23:06:48.000,54,11083482,14965,0,1740352007,12985.551388379994,1.0594133699996746,53413.14842064 2025-02-23,23:06:49.000,54,11083402,14805,0,1740352008,12985.497497899989,1.1017081500031054,53413.08553656001 2025-02-23,23:06:50.000,54,11083345,14645,0,1740352009,12985.490761589994,1.1933468400020502,53413.07854944 2025-02-23,23:06:51.000,54,11083461,14845,0,1740352010,12985.362771699998,1.2215433599994867,53413.10649792001 2025-02-23,23:06:52.000,54,11083277,15245,0,1740352011,12985.396453249989,1.1581011899979785,53413.14143352 2025-02-23,23:06:53.000,54,11083351,14885,0,1740352012,12985.382980629998,1.2779364000016358,53413.0995108 2025-02-23,23:06:54.000,54,11083437,15005,0,1740352013,12985.275199670003,1.2990837899997132,53413.13444640001 2025-02-23,23:06:55.000,54,11083415,14885,0,1740352014,12985.180891329997,1.1440029299992602,53413.19733048 2025-02-23,23:06:56.000,54,11083510,14845,0,1740352015,12985.221309189998,1.2779364000016358,53413.05060096 2025-02-23,23:06:57.000,54,11083280,15325,0,1740352016,12985.086582989992,1.390722479998658,53413.07156232 2025-02-23,23:06:58.000,54,11083424,15165,0,1740352017,12985.059637749997,1.3554768300018623,53412.98072976 2025-02-23,23:06:59.000,54,11083408,14845,0,1740352018,12984.918175239996,1.2779364000016358,53413.03662672001 2025-02-23,23:07:00.000,54,11083388,15205,0,1740352019,12985.025956199992,1.3554768300018623,53413.00169112 2025-02-23,23:07:01.000,54,11083399,15205,0,1740352020,12984.81039428,1.3766242199999397,53412.90387144 2025-02-23,23:07:02.000,54,11083367,15365,0,1740352021,12984.79018535,1.3061329199990723,53412.945794160005 2025-02-23,23:07:03.000,54,11083421,14845,0,1740352022,12984.64872284,1.3695750900005805,53413.07156232 2025-02-23,23:07:04.000,54,11083351,15045,0,1740352023,12984.64872284,1.4682629099988844,53412.88291008 2025-02-23,23:07:05.000,54,11083276,14925,0,1740352024,12984.43989722999,1.4189190000033705,53412.93880704001 2025-02-23,23:07:06.000,54,11083334,14925,0,1740352025,12984.48031508999,1.503508560002956,53412.88989720001 2025-02-23,23:07:07.000,54,11083304,15045,0,1740352026,12984.386006749999,1.5105576900023152,53412.91784568001 2025-02-23,23:07:08.000,54,11083442,14765,0,1740352027,12984.412951989994,1.55285246999847,53412.8549616 2025-02-23,23:07:09.000,54,11083231,15165,0,1740352028,12984.264753169999,1.4894103000042378,53412.76412904 2025-02-23,23:07:10.000,54,11083325,14965,0,1740352029,12984.244544239999,1.5951472500019008,53412.827013120004 2025-02-23,23:07:11.000,54,11083345,14605,0,1740352030,12984.123290659998,1.5176068200016744,53412.729193440005 2025-02-23,23:07:12.000,54,11083208,15325,0,1740352031,12984.008773389993,1.6444911600046908,53412.708232080004 2025-02-23,23:07:13.000,54,11083378,14845,0,1740352032,12983.954882910002,1.5880981200025417,53412.60342528001 2025-02-23,23:07:14.000,54,11083228,14965,0,1740352033,12983.941410289997,1.6303928999986965,53412.69425784 2025-02-23,23:07:15.000,54,11083431,14925,0,1740352034,12983.907728739992,1.7290807200042764,53412.53355408001 2025-02-23,23:07:16.000,54,11083351,14645,0,1740352035,12983.766266229992,1.5669507300044643,53412.63836088 2025-02-23,23:07:17.000,54,11083435,14765,0,1740352036,12983.752793610001,1.55285246999847,53412.49861848 2025-02-23,23:07:18.000,54,11083354,15085,0,1740352037,12983.739320989996,1.5599015999978292,53412.51957984 2025-02-23,23:07:19.000,54,11083330,15045,0,1740352038,12983.685430509991,1.5810489900031826,53412.63836088 2025-02-23,23:07:20.000,54,11083306,14845,0,1740352039,12983.645012649991,1.609245510000619,53412.610412400005 2025-02-23,23:07:21.000,54,11083489,15165,0,1740352040,12983.6113311,1.503508560002956,53412.46368288001 2025-02-23,23:07:22.000,54,11083330,14765,0,1740352041,12983.59112217,1.6303928999986965,53412.491631360004 2025-02-23,23:07:23.000,54,11083358,15085,0,1740352042,12983.557440619996,1.5387542099997518,53412.43573440001 2025-02-23,23:07:24.000,54,11083433,15485,0,1740352043,12983.456395969995,1.545803339999111,53412.1911852 2025-02-23,23:07:25.000,54,11083413,15085,0,1740352044,12983.496813829996,1.5951472500019008,53412.46368288001 2025-02-23,23:07:26.000,54,11083179,14485,0,1740352045,12983.46986859,1.6444911600046908,53412.31695336001 2025-02-23,23:07:27.000,54,11083398,14845,0,1740352046,12983.4092418,1.5951472500019008,53412.38682456001 2025-02-23,23:07:28.000,54,11083425,15325,0,1740352047,12983.436187039995,1.5739998600038234,53412.47765712 2025-02-23,23:07:29.000,54,11083433,15285,0,1740352048,12983.355351319995,1.6797368100014864,53412.30996624 2025-02-23,23:07:30.000,54,11083442,14925,0,1740352049,12983.40250548999,1.7502281100023538,53412.31695336001 2025-02-23,23:07:31.000,54,11083292,15405,0,1740352050,12983.36208762999,1.7431789800029946,53412.25406928 2025-02-23,23:07:32.000,54,11083455,15045,0,1740352051,12983.254306669995,1.7713755000004312,53412.42176016 2025-02-23,23:07:33.000,54,11083542,15045,0,1740352052,12983.335142389995,1.6867859400008456,53412.26804352001 2025-02-23,23:07:34.000,54,11083330,15045,0,1740352053,12983.36208762999,1.7220315900049172,53412.18419808 2025-02-23,23:07:35.000,54,11083478,14805,0,1740352054,12983.32166976999,1.6303928999986965,53412.177210960006 2025-02-23,23:07:36.000,54,11083314,14725,0,1740352055,12983.254306669995,1.6726876800021273,53412.2610564 2025-02-23,23:07:37.000,54,11083350,14885,0,1740352056,12983.314933459995,1.6726876800021273,53412.28201776 2025-02-23,23:07:38.000,54,11083433,14845,0,1740352057,12983.24757036,1.7220315900049172,53412.20515944 2025-02-23,23:07:39.000,54,11083533,15605,0,1740352058,12983.375560249995,1.7925228899985086,53412.289004879996 2025-02-23,23:07:40.000,54,11083491,14685,0,1740352059,12983.30819715,1.7361298500036355,53412.25406928 2025-02-23,23:07:41.000,54,11083433,14885,0,1740352060,12983.436187039995,1.7995720199978678,53412.17022384001 2025-02-23,23:07:42.000,54,11083291,14885,0,1740352061,12983.38903287,1.7995720199978678,53412.2610564 2025-02-23,23:07:43.000,54,11083345,14805,0,1740352062,12983.42271441999,1.863014189999376,53412.1911852 2025-02-23,23:07:44.000,54,11083354,14925,0,1740352063,12983.52375906999,1.8841615800047293,53412.18419808 2025-02-23,23:07:45.000,54,11083341,14685,0,1740352064,12983.49007752,1.9123581000021659,53412.19817232001 2025-02-23,23:07:46.000,54,11083205,14685,0,1740352065,12983.57091324,1.9617020099976799,53412.20515944 2025-02-23,23:07:47.000,54,11083244,15125,0,1740352066,12983.638276339996,1.968751140004315,53412.28201776 2025-02-23,23:07:48.000,54,11083560,15165,0,1740352067,12983.685430509991,2.032193309998547,53412.35887608 2025-02-23,23:07:49.000,54,11083376,14805,0,1740352068,12983.759529919997,2.074488090001978,53412.19817232001 2025-02-23,23:07:50.000,54,11083330,15085,0,1740352069,12983.779738849997,2.180225039999641,53412.30297912 2025-02-23,23:07:51.000,54,11083336,15085,0,1740352070,12983.853838260002,2.222519820003072,53412.2610564 2025-02-23,23:07:52.000,54,11083250,15085,0,1740352071,12983.921201359997,2.243667210001149,53412.24708216001 2025-02-23,23:07:53.000,54,11083438,14965,0,1740352072,12984.062663869998,2.2013724299977184,53412.30297912 2025-02-23,23:07:54.000,54,11083391,14365,0,1740352073,12984.143499589998,2.2013724299977184,53412.393811680005 2025-02-23,23:07:55.000,54,11083602,14845,0,1740352074,12984.015509700002,2.180225039999641,53412.30996624 2025-02-23,23:07:56.000,54,11083226,15365,0,1740352075,12984.109818039993,2.2013724299977184,53412.289004879996 2025-02-23,23:07:57.000,54,11083362,14685,0,1740352076,12984.190653759993,2.3212076400013757,53412.4007988 2025-02-23,23:07:58.000,54,11083413,14845,0,1740352077,12984.143499589998,2.23661808000179,53412.38682456001 2025-02-23,23:07:59.000,54,11083305,14805,0,1740352078,12984.224335309998,2.23661808000179,53412.40778592 2025-02-23,23:08:00.000,54,11083526,14845,0,1740352079,12984.197390069989,2.3000602500032983,53412.42176016 2025-02-23,23:08:01.000,54,11083283,14965,0,1740352080,12984.298434719989,2.130881130004127,53412.45669576 2025-02-23,23:08:02.000,54,11083528,14725,0,1740352081,12984.412951989994,2.137930260003486,53412.53355408001 2025-02-23,23:08:03.000,54,11083263,14685,0,1740352082,12984.42642461,2.0462915700045414,53412.48464424001 2025-02-23,23:08:04.000,54,11083419,14885,0,1740352083,12984.58135973999,2.137930260003486,53412.58246392001 2025-02-23,23:08:05.000,54,11083427,14885,0,1740352084,12984.4870514,2.1097337399987737,53412.41477304001 2025-02-23,23:08:06.000,54,11083375,15245,0,1740352085,12984.64872284,2.130881130004127,53412.56848968 2025-02-23,23:08:07.000,54,11083398,15005,0,1740352086,12984.66219545999,2.1097337399987737,53412.69425784 2025-02-23,23:08:08.000,54,11083389,15125,0,1740352087,12984.66219545999,2.0462915700045414,53412.63137376001 2025-02-23,23:08:09.000,54,11083436,15005,0,1740352088,12984.756503799996,2.0110459200004698,53412.66630936 2025-02-23,23:08:10.000,54,11083374,15325,0,1740352089,12984.776712729996,1.9335054900002433,53412.65233512001 2025-02-23,23:08:11.000,54,11083369,15045,0,1740352090,12984.857548449996,1.863014189999376,53412.680283600006 2025-02-23,23:08:12.000,54,11083364,15165,0,1740352091,12984.871021070001,1.9053089700028067,53412.708232080004 2025-02-23,23:08:13.000,54,11083459,14685,0,1740352092,12984.938384169996,1.8418668000012985,53412.72220632001 2025-02-23,23:08:14.000,54,11083347,14845,0,1740352093,12985.012483580002,1.7784246299997903,53412.75714192 2025-02-23,23:08:15.000,54,11083399,14925,0,1740352094,12985.106791919992,1.7502281100023538,53412.7850904 2025-02-23,23:08:16.000,54,11083359,14845,0,1740352095,12985.167418709992,1.6726876800021273,53412.77111616001 2025-02-23,23:08:17.000,54,11083397,15085,0,1740352096,12985.221309189998,1.5880981200025417,53412.76412904 2025-02-23,23:08:18.000,54,11083316,15165,0,1740352097,12985.221309189998,1.5669507300044643,53412.827013120004 2025-02-23,23:08:19.000,54,11083277,15165,0,1740352098,12985.288672289993,1.4541646500001661,53412.86893584001 2025-02-23,23:08:20.000,54,11083357,15405,0,1740352099,12985.315617529988,1.4612137799995253,53412.896884320005 2025-02-23,23:08:21.000,54,11083411,15125,0,1740352100,12985.335826459988,1.4118698700040113,53412.93181992 2025-02-23,23:08:22.000,54,11083355,15045,0,1740352101,12985.382980629998,1.390722479998658,53412.9248328 2025-02-23,23:08:23.000,54,11083431,14725,0,1740352102,12985.409925869993,1.3554768300018623,53412.9248328 2025-02-23,23:08:24.000,54,11083246,15205,0,1740352103,12985.436871109989,1.3202311799977906,53412.90387144 2025-02-23,23:08:25.000,54,11083258,15365,0,1740352104,12985.59854254999,1.2990837899997132,53413.14842064 2025-02-23,23:08:26.000,54,11083167,14845,0,1740352105,12985.672641959995,1.284985530000995,53412.945794160005 2025-02-23,23:08:27.000,54,11083357,15245,0,1740352106,12985.72653244,1.2638381400029175,53413.17636912001 2025-02-23,23:08:28.000,54,11083466,14725,0,1740352107,12985.814104469995,1.2990837899997132,53413.113485040005 2025-02-23,23:08:29.000,54,11083352,14965,0,1740352108,12985.915149119995,1.292034660000354,53413.19034336 2025-02-23,23:08:30.000,54,11083496,15045,0,1740352109,12985.90167649999,1.3272803100044257,53413.17636912001 2025-02-23,23:08:31.000,54,11083573,14685,0,1740352110,12985.955566979996,1.4189190000033705,53413.35803424 2025-02-23,23:08:32.000,54,11083666,14725,0,1740352111,12985.96230328999,1.2708872700022766,53413.32309864001 2025-02-23,23:08:33.000,54,11083046,15085,0,1740352112,12986.043139009991,1.0946590200037463,53413.31611152 2025-02-23,23:08:34.000,54,11083416,15165,0,1740352113,12986.016193769996,1.2215433599994867,53413.40694408 2025-02-23,23:08:35.000,54,11083308,15245,0,1740352114,12986.130711040001,1.2497398800041992,53413.351047120006 2025-02-23,23:08:36.000,54,11083609,15005,0,1740352115,12986.117238419996,1.2285924899988458,53413.39296984001 2025-02-23,23:08:37.000,54,11083528,15085,0,1740352116,12986.231755690002,1.1721994500039727,53413.330085760004 2025-02-23,23:08:38.000,54,11083386,15485,0,1740352117,12986.117238419996,1.1017081500031054,53413.32309864001 2025-02-23,23:08:39.000,54,11083368,15085,0,1740352118,12986.198074139997,1.0876098900043871,53413.49078952001 2025-02-23,23:08:40.000,54,11083306,15485,0,1740352119,12986.218283069997,1.0876098900043871,53413.59559632 2025-02-23,23:08:41.000,54,11083364,15165,0,1740352120,12986.272173550002,1.1228555400011828,53413.49078952001 2025-02-23,23:08:42.000,54,11083391,15205,0,1740352121,12986.265437239992,1.129904670000542,53413.4838024 2025-02-23,23:08:43.000,54,11083456,15205,0,1740352122,12986.353009270002,1.129904670000542,53413.57463496 2025-02-23,23:08:44.000,54,11083448,15125,0,1740352123,12986.406899749993,1.0946590200037463,53413.57463496 2025-02-23,23:08:45.000,54,11083388,14925,0,1740352124,12986.440581299998,1.1721994500039727,53413.616557680005 2025-02-23,23:08:46.000,54,11083397,14685,0,1740352125,12986.474262850003,1.136953799999901,53413.57463496 2025-02-23,23:08:47.000,54,11083386,14765,0,1740352126,12986.494471780003,1.2003959700014093,53413.63053192 2025-02-23,23:08:48.000,54,11083410,15005,0,1740352127,12986.494471780003,1.2074451000007684,53413.616557680005 2025-02-23,23:08:49.000,54,11083407,14805,0,1740352128,12986.541625949998,1.2074451000007684,53413.63053192 2025-02-23,23:08:50.000,54,11083497,14965,0,1740352129,12986.460790229998,1.2074451000007684,53413.65848040001 2025-02-23,23:08:51.000,54,11083321,14925,0,1740352130,12986.534889639988,1.2497398800041992,53413.67245464 2025-02-23,23:08:52.000,54,11083519,14685,0,1740352131,12986.575307499988,1.1581011899979785,53413.70739024001 2025-02-23,23:08:53.000,54,11083349,15365,0,1740352132,12986.595516429988,1.24269075000484,53413.77027432 2025-02-23,23:08:54.000,54,11083377,14605,0,1740352133,12986.629197979993,1.3061329199990723,53413.67944176001 2025-02-23,23:08:55.000,54,11083396,15125,0,1740352134,12986.582043809998,1.235641619998205,53413.64450616 2025-02-23,23:08:56.000,54,11083302,14885,0,1740352135,12986.656143219989,1.2779364000016358,53413.70040312 2025-02-23,23:08:57.000,54,11083340,14805,0,1740352136,12986.602252739998,1.3272803100044257,53413.80520992001 2025-02-23,23:08:58.000,54,11083349,14845,0,1740352137,12986.602252739998,1.341378570003144,53413.67245464 2025-02-23,23:08:59.000,54,11083354,14885,0,1740352138,12986.541625949998,1.3695750900005805,53413.81918416 2025-02-23,23:09:00.000,54,11083398,14685,0,1740352139,12986.494471780003,1.5176068200016744,53413.75630008001 2025-02-23,23:09:01.000,54,11083366,14845,0,1740352140,12986.447317609993,1.4753120399982436,53413.80520992001 2025-02-23,23:09:02.000,54,11083377,14725,0,1740352141,12986.467526539993,1.5105576900023152,53413.70739024001 2025-02-23,23:09:03.000,54,11083366,15005,0,1740352142,12986.373218200002,1.6233437699993374,53413.854119760006 2025-02-23,23:09:04.000,54,11083287,15245,0,1740352143,12986.454053920002,1.65154029000405,53413.75630008001 2025-02-23,23:09:05.000,54,11083345,14885,0,1740352144,12986.339536649997,1.6867859400008456,53413.81219704 2025-02-23,23:09:06.000,54,11083156,14885,0,1740352145,12986.379954509997,1.6867859400008456,53413.784248560005 2025-02-23,23:09:07.000,54,11083365,14845,0,1740352146,12986.265437239992,1.7008841999995639,53413.7632872 2025-02-23,23:09:08.000,54,11083287,14845,0,1740352147,12986.225019379992,1.8207194100032211,53413.67245464 2025-02-23,23:09:09.000,54,11083427,14765,0,1740352148,12986.130711040001,1.8559650600000168,53413.854119760006 2025-02-23,23:09:10.000,54,11083317,14565,0,1740352149,12986.083556869991,1.9053089700028067,53413.79123568 2025-02-23,23:09:11.000,54,11083532,14885,0,1740352150,12986.070084250001,1.9264563600008842,53413.77027432 2025-02-23,23:09:12.000,54,11083491,15165,0,1740352151,12986.056611629996,1.870063319998735,53413.616557680005 2025-02-23,23:09:13.000,54,11083506,14965,0,1740352152,12985.90167649999,1.9898985300023924,53413.67245464 2025-02-23,23:09:14.000,54,11083473,15165,0,1740352153,12985.80736816,1.8841615800047293,53413.60258344 2025-02-23,23:09:15.000,54,11083523,14725,0,1740352154,12985.84778602,1.9264563600008842,53413.58860920001 2025-02-23,23:09:16.000,54,11083454,14925,0,1740352155,12985.69958719999,1.975800270003674,53413.57463496 2025-02-23,23:09:17.000,54,11083553,14765,0,1740352156,12985.605278859999,1.919407230001525,53413.52572512 2025-02-23,23:09:18.000,54,11083468,14805,0,1740352157,12985.531179449994,1.9828494000030332,53413.5536736 2025-02-23,23:09:19.000,54,11083326,14685,0,1740352158,12985.57833361999,2.1520285200022045,53413.51175088001 2025-02-23,23:09:20.000,54,11083290,15125,0,1740352159,12985.436871109989,2.1026846099994145,53413.58162208 2025-02-23,23:09:21.000,54,11083529,14805,0,1740352160,12985.369508009993,2.0956354800000554,53413.40694408 2025-02-23,23:09:22.000,54,11083276,14845,0,1740352161,12985.295408599988,2.1943232999983593,53413.31611152 2025-02-23,23:09:23.000,54,11083573,15165,0,1740352162,12985.254990740003,2.187274169999,53413.40694408 2025-02-23,23:09:24.000,54,11083321,15045,0,1740352163,12985.214572880002,2.293011120003939,53413.4139312 2025-02-23,23:09:25.000,54,11083488,14845,0,1740352164,12985.167418709992,2.187274169999,53413.40694408 2025-02-23,23:09:26.000,54,11083351,14605,0,1740352165,12985.207836569993,2.2507163400005084,53413.399956960006 2025-02-23,23:09:27.000,54,11083322,14725,0,1740352166,12985.079846679997,2.278912859997945,53413.39296984001 2025-02-23,23:09:28.000,54,11083338,14765,0,1740352167,12984.992274650001,2.398748070001602,53413.33707288 2025-02-23,23:09:29.000,54,11083258,15125,0,1740352168,12984.965329409992,2.3635024200048065,53413.12047216 2025-02-23,23:09:30.000,54,11083524,14845,0,1740352169,12984.924911549992,2.3212076400013757,53413.26021456 2025-02-23,23:09:31.000,54,11083319,14925,0,1740352170,12984.844075829991,2.3776006800035248,53413.35803424 2025-02-23,23:09:32.000,54,11083339,15205,0,1740352171,12984.83060321,2.4128463300003204,53413.2392532 2025-02-23,23:09:33.000,54,11083470,14925,0,1740352172,12984.803657969991,2.3776006800035248,53413.26720168 2025-02-23,23:09:34.000,54,11083424,15365,0,1740352173,12984.72282224999,2.398748070001602,53413.162394880004 2025-02-23,23:09:35.000,54,11083391,15045,0,1740352174,12984.74976749,2.4057972000009613,53413.17636912001 2025-02-23,23:09:36.000,54,11083455,14685,0,1740352175,12984.70934963,2.384649810002884,53413.13444640001 2025-02-23,23:09:37.000,54,11083329,14845,0,1740352176,12984.635250219995,2.3776006800035248,53413.09252368 2025-02-23,23:09:38.000,54,11083401,14805,0,1740352177,12984.615041289995,2.4269445899990387,53412.994704000004 2025-02-23,23:09:39.000,54,11083400,14965,0,1740352178,12984.58135973999,2.3776006800035248,53413.0296396 2025-02-23,23:09:40.000,54,11083314,15005,0,1740352179,12984.554414499995,2.398748070001602,53412.93880704001 2025-02-23,23:09:41.000,54,11083377,14765,0,1740352180,12984.52073294999,2.229568950002431,53412.97374264 2025-02-23,23:09:42.000,54,11083455,14965,0,1740352181,12984.50726033,2.2577654699998675,53413.07854944 2025-02-23,23:09:43.000,54,11083293,15125,0,1740352182,12984.46684247,2.3494041599988122,53413.00867824001 2025-02-23,23:09:44.000,54,11083325,14925,0,1740352183,12984.615041289995,2.2013724299977184,53412.88291008 2025-02-23,23:09:45.000,54,11083341,14365,0,1740352184,12984.56115080999,2.116782869998133,53412.9248328 2025-02-23,23:09:46.000,54,11083436,14605,0,1740352185,12984.56788712,2.293011120003939,53412.93880704001 2025-02-23,23:09:47.000,54,11083495,14885,0,1740352186,12984.453369849994,2.23661808000179,53412.875922960004 2025-02-23,23:09:48.000,54,11083280,14965,0,1740352187,12984.41968829999,2.293011120003939,53412.91784568001 2025-02-23,23:09:49.000,54,11083383,14845,0,1740352188,12984.41968829999,2.2084215600043535,53412.70124496001 2025-02-23,23:09:50.000,54,11083438,14485,0,1740352189,12984.40621568,2.173175910000282,53412.69425784 2025-02-23,23:09:51.000,54,11083563,14925,0,1740352190,12984.46010615999,2.173175910000282,53412.73618056 2025-02-23,23:09:52.000,54,11083358,15165,0,1740352191,12984.41968829999,2.187274169999,53412.778103280005 2025-02-23,23:09:53.000,54,11083361,15125,0,1740352192,12984.31864364999,2.229568950002431,53412.729193440005 2025-02-23,23:09:54.000,54,11083465,14685,0,1740352193,12984.412951989994,2.28596199000458,53412.74316768 2025-02-23,23:09:55.000,54,11083430,14805,0,1740352194,12984.372534129994,2.2507163400005084,53412.7850904 2025-02-23,23:09:56.000,54,11083397,14765,0,1740352195,12984.35906150999,2.1943232999983593,53412.75714192 2025-02-23,23:09:57.000,54,11083346,14925,0,1740352196,12984.352325199994,2.2577654699998675,53412.778103280005 2025-02-23,23:09:58.000,54,11083428,15045,0,1740352197,12984.392743059994,2.2577654699998675,53412.70124496001 2025-02-23,23:09:59.000,54,11083404,15045,0,1740352198,12984.39947936999,2.23661808000179,53412.73618056 2025-02-23,23:10:00.000,54,11083401,14845,0,1740352199,12984.473578779995,2.1661267800009227,53412.72220632001 2025-02-23,23:10:01.000,54,11083369,14925,0,1740352200,12984.412951989994,2.2154706900037127,53412.75714192 2025-02-23,23:10:02.000,54,11083318,15365,0,1740352201,12984.48031508999,2.229568950002431,53412.82002600001 2025-02-23,23:10:03.000,54,11083468,14965,0,1740352202,12984.54767819,2.23661808000179,53412.708232080004 2025-02-23,23:10:04.000,54,11083313,14925,0,1740352203,12984.574623429995,2.23661808000179,53412.81303888 2025-02-23,23:10:05.000,54,11083424,14845,0,1740352204,12984.58135973999,2.28596199000458,53412.778103280005 2025-02-23,23:10:06.000,54,11083331,14885,0,1740352205,12984.62851391,2.2718637299985858,53412.7152192 2025-02-23,23:10:07.000,54,11083165,15045,0,1740352206,12984.615041289995,2.229568950002431,53412.79906464001 2025-02-23,23:10:08.000,54,11083322,14605,0,1740352207,12984.716085939996,2.1449793900028453,53412.84098736001 2025-02-23,23:10:09.000,54,11083337,15045,0,1740352208,12984.655459149995,2.180225039999641,53412.83400024 2025-02-23,23:10:10.000,54,11083369,14965,0,1740352209,12984.76324010999,2.2013724299977184,53412.75714192 2025-02-23,23:10:11.000,54,11083301,14965,0,1740352210,12984.716085939996,2.2577654699998675,53412.896884320005 2025-02-23,23:10:12.000,54,11083366,14685,0,1740352211,12984.756503799996,2.28596199000458,53412.8549616 2025-02-23,23:10:13.000,54,11083567,14725,0,1740352212,12984.74976749,2.23661808000179,53412.81303888 2025-02-23,23:10:14.000,54,11083487,14965,0,1740352213,12984.716085939996,2.293011120003939,53412.83400024 2025-02-23,23:10:15.000,54,11083392,14965,0,1740352214,12984.783449039991,2.229568950002431,53412.896884320005 2025-02-23,23:10:16.000,54,11083338,15045,0,1740352215,12984.76997642,2.2577654699998675,53412.875922960004 2025-02-23,23:10:17.000,54,11083277,15085,0,1740352216,12984.796921659996,2.398748070001602,53412.83400024 2025-02-23,23:10:18.000,54,11083416,14885,0,1740352217,12984.736294869996,2.293011120003939,53412.84098736001 2025-02-23,23:10:19.000,54,11083368,14965,0,1740352218,12984.6891407,2.342355029999453,53412.86893584001 2025-02-23,23:10:20.000,54,11083360,15125,0,1740352219,12984.695877009995,2.3071093800026574,53412.88989720001 2025-02-23,23:10:21.000,54,11083321,15325,0,1740352220,12984.675668079995,2.3071093800026574,53412.74316768 2025-02-23,23:10:22.000,54,11083445,15205,0,1740352221,12984.72282224999,2.3635024200048065,53412.8549616 2025-02-23,23:10:23.000,54,11083393,15125,0,1740352222,12984.716085939996,2.3635024200048065,53412.827013120004 2025-02-23,23:10:24.000,54,11083404,15165,0,1740352223,12984.64872284,2.433993719998398,53412.88989720001 2025-02-23,23:10:25.000,54,11083345,14765,0,1740352224,12984.64198652999,2.497435889999906,53412.81303888 2025-02-23,23:10:26.000,54,11083282,15325,0,1740352225,12984.54094187999,2.5115341499986243,53412.86194872 2025-02-23,23:10:27.000,54,11083512,15405,0,1740352226,12984.534205569995,2.4057972000009613,53412.76412904 2025-02-23,23:10:28.000,54,11083410,14845,0,1740352227,12984.50052401999,2.652516750000359,53412.84098736001 2025-02-23,23:10:29.000,54,11083464,14925,0,1740352228,12984.311907339994,2.5820254499994917,53412.83400024 2025-02-23,23:10:30.000,54,11083291,14845,0,1740352229,12984.264753169999,2.652516750000359,53412.76412904 2025-02-23,23:10:31.000,54,11083437,14845,0,1740352230,12984.109818039993,2.751204569998663,53412.79207752 2025-02-23,23:10:32.000,54,11083305,14965,0,1740352231,12984.123290659998,2.8357941299982485,53412.7152192 2025-02-23,23:10:33.000,54,11083406,14685,0,1740352232,12984.042454939998,2.8780889100016793,53412.778103280005 2025-02-23,23:10:34.000,54,11083391,15165,0,1740352233,12983.927937669992,2.920383689997834,53412.72220632001 2025-02-23,23:10:35.000,54,11083429,14525,0,1740352234,12983.840365639997,3.0331697700021323,53412.81303888 2025-02-23,23:10:36.000,54,11083434,14405,0,1740352235,12983.813420400002,3.0825136799976462,53412.88989720001 2025-02-23,23:10:37.000,54,11083365,14685,0,1740352236,12983.705639439992,3.1036610700029996,53412.83400024 2025-02-23,23:10:38.000,54,11083355,14685,0,1740352237,12983.638276339996,3.216447150000022,53412.827013120004 2025-02-23,23:10:39.000,54,11083311,14725,0,1740352238,12983.537231689996,3.1882506300025852,53412.84098736001 2025-02-23,23:10:40.000,54,11083326,15365,0,1740352239,12983.55070431,3.1882506300025852,53412.75015480001 2025-02-23,23:10:41.000,54,11083345,14765,0,1740352240,12983.46313227999,3.23054540999874,53412.83400024 2025-02-23,23:10:42.000,54,11083375,14845,0,1740352241,12983.34861501,3.3574297500017565,53412.7850904 2025-02-23,23:10:43.000,54,11083370,14885,0,1740352242,12983.26777929,3.23054540999874,53412.7850904 2025-02-23,23:10:44.000,54,11083355,15045,0,1740352243,12983.26777929,3.2939875800002483,53412.69425784 2025-02-23,23:10:45.000,54,11083303,14805,0,1740352244,12983.26104297999,3.3010367099996074,53412.561502560005 2025-02-23,23:10:46.000,54,11083504,15005,0,1740352245,12983.314933459995,3.3151349699983257,53412.53355408001 2025-02-23,23:10:47.000,54,11083424,14765,0,1740352246,12983.32840608,3.343331490003038,53412.561502560005 2025-02-23,23:10:48.000,54,11083424,14645,0,1740352247,12983.335142389995,3.4067736600045464,53412.56848968 2025-02-23,23:10:49.000,54,11083320,14605,0,1740352248,12983.28798822,3.4490684400007012,53412.540541200004 2025-02-23,23:10:50.000,54,11083360,14605,0,1740352249,12983.22062511999,3.477264959998138,53412.51957984 2025-02-23,23:10:51.000,54,11083427,14885,0,1740352250,12983.166734639999,3.597100170001795,53412.54752832 2025-02-23,23:10:52.000,54,11083389,14645,0,1740352251,12983.153262019994,3.68873886000074,53412.53355408001 2025-02-23,23:10:53.000,54,11083436,15205,0,1740352252,12982.991590579993,3.7733284200003254,53412.52656696 2025-02-23,23:10:54.000,54,11083316,15165,0,1740352253,12983.005063199998,3.8438197200011928,53412.540541200004 2025-02-23,23:10:55.000,54,11083333,15085,0,1740352254,12983.092635229994,3.7239845100048115,53412.491631360004 2025-02-23,23:10:56.000,54,11083486,14925,0,1740352255,12983.025272129998,3.8438197200011928,53412.37285032 2025-02-23,23:10:57.000,54,11083271,14725,0,1740352256,12983.11958046999,3.7733284200003254,53412.393811680005 2025-02-23,23:10:58.000,54,11083576,14645,0,1740352257,12983.166734639999,3.8931636300039827,53412.47067 2025-02-23,23:10:59.000,54,11083448,15245,0,1740352258,12983.072426299994,3.956605799998215,53412.48464424001 2025-02-23,23:11:00.000,54,11083335,14685,0,1740352259,12982.991590579993,3.9848023200029274,53412.47765712 2025-02-23,23:11:01.000,54,11083308,14925,0,1740352260,12982.964645339998,4.069391880002513,53412.44970864 2025-02-23,23:11:02.000,54,11083403,14845,0,1740352261,12982.843391759998,4.062342750003154,53412.45669576 2025-02-23,23:11:03.000,54,11083313,15125,0,1740352262,12982.674984010002,4.132834050004021,53412.47067 2025-02-23,23:11:04.000,54,11083385,14765,0,1740352263,12982.654775080002,4.1962762199982535,53412.54752832 2025-02-23,23:11:05.000,54,11083374,14685,0,1740352264,12982.573939360002,4.189227089998894,53412.53355408001 2025-02-23,23:11:06.000,54,11083365,14925,0,1740352265,12982.533521500001,4.217423610003607,53412.45669576 2025-02-23,23:11:07.000,54,11083397,14925,0,1740352266,12982.405531609991,4.287914910004474,53412.4007988 2025-02-23,23:11:08.000,54,11083403,15005,0,1740352267,12982.439213159996,4.330209690000629,53412.46368288001 2025-02-23,23:11:09.000,54,11083318,15205,0,1740352268,12982.37185006,4.421848379999574,53412.33791472001 2025-02-23,23:11:10.000,54,11083308,15045,0,1740352269,12982.385322679991,4.527585330004513,53412.4007988 2025-02-23,23:11:11.000,54,11083223,15445,0,1740352270,12982.405531609991,4.605125760004739,53412.41477304001 2025-02-23,23:11:12.000,54,11083318,15325,0,1740352271,12982.385322679991,4.6192240200034576,53412.42874728 2025-02-23,23:11:13.000,54,11083382,14525,0,1740352272,12982.35164113,4.647420540000894,53412.323940480004 2025-02-23,23:11:14.000,54,11083389,15085,0,1740352273,12982.31122327,4.710862710002402,53412.42874728 2025-02-23,23:11:15.000,54,11083302,14565,0,1740352274,12982.30448695999,4.753157489998557,53412.28201776 2025-02-23,23:11:16.000,54,11083369,14805,0,1740352275,12982.257332789995,4.844796180004778,53412.289004879996 2025-02-23,23:11:17.000,54,11083386,15045,0,1740352276,12982.18996969,4.894140090000292,53412.28201776 2025-02-23,23:11:18.000,54,11083294,14885,0,1740352277,12982.16302444999,4.922336609997728,53412.31695336001 2025-02-23,23:11:19.000,54,11083360,14765,0,1740352278,12981.994616699994,4.894140090000292,53412.28201776 2025-02-23,23:11:20.000,54,11083139,15285,0,1740352279,12981.886835739999,4.950533130002441,53412.323940480004 2025-02-23,23:11:21.000,54,11083389,14765,0,1740352280,12981.785791089998,4.915287479998369,53412.35887608 2025-02-23,23:11:22.000,54,11083342,14565,0,1740352281,12981.725164299998,4.809550530000706,53412.25406928 2025-02-23,23:11:23.000,54,11083369,15205,0,1740352282,12981.725164299998,466.6896955199991,53412.19817232001 2025-02-23,23:11:24.000,54,11083423,15365,0,1740352283,12981.671273819993,4.901189219999651,53412.29599200001 2025-02-23,23:11:25.000,54,11083304,15165,0,1740352284,12981.624119649998,4.844796180004778,53412.17022384001 2025-02-23,23:11:26.000,54,11083388,14965,0,1740352285,12981.550020239993,4.872992700002214,53412.21214656 2025-02-23,23:11:27.000,54,11083199,15125,0,1740352286,12981.489393449992,4.802501400001347,53412.25406928 2025-02-23,23:11:28.000,54,11083320,14725,0,1740352287,12981.408557729992,4.8236487899994245,53412.18419808 2025-02-23,23:11:29.000,54,11083356,15085,0,1740352288,12981.287304149992,4.809550530000706,53412.1911852 2025-02-23,23:11:30.000,54,11083370,14885,0,1740352289,12981.17278688,4.865943570002855,53412.12830112001 2025-02-23,23:11:31.000,54,11083392,14445,0,1740352290,12981.13236902,4.78135401000327,53412.17022384001 2025-02-23,23:11:32.000,54,11083433,14725,0,1740352291,12981.179523189996,4.788403140002629,53412.14227536 2025-02-23,23:11:33.000,54,11083287,14845,0,1740352292,12981.10542377999,4.767255750004551,53412.06541704 2025-02-23,23:11:34.000,54,11083360,14525,0,1740352293,12981.179523189996,4.73201010000048,53412.04445568 2025-02-23,23:11:35.000,54,11083378,15045,0,1740352294,12981.213204740001,4.696764450003684,53412.05144280001 2025-02-23,23:11:36.000,54,11083450,15085,0,1740352295,12981.19299581,4.675617059998331,53412.05144280001 2025-02-23,23:11:37.000,54,11083379,15005,0,1740352296,12981.159314259996,4.555781850001949,53412.02349432 2025-02-23,23:11:38.000,54,11083401,15125,0,1740352297,12981.13236902,4.576929240000027,53412.009520080006 2025-02-23,23:11:39.000,54,11083359,14845,0,1740352298,12981.11216009,4.527585330004513,53412.00253296001 2025-02-23,23:11:40.000,54,11083457,15365,0,1740352299,12981.02458805999,4.541683590003231,53411.939648880005 2025-02-23,23:11:41.000,54,11083350,15085,0,1740352300,12981.10542377999,4.576929240000027,53411.96759736 2025-02-23,23:11:42.000,54,11083319,15005,0,1740352301,12981.07174223,4.675617059998331,53411.96061024001 2025-02-23,23:11:43.000,54,11083311,14965,0,1740352302,12981.06500591999,4.760206619997916,53411.90471328 2025-02-23,23:11:44.000,54,11083420,14885,0,1740352303,12981.0515333,4.6685679299989715,53411.79990648 2025-02-23,23:11:45.000,54,11083415,14885,0,1740352304,12981.017851749995,4.675617059998331,53411.88375192001 2025-02-23,23:11:46.000,54,11083356,14965,0,1740352305,12981.017851749995,4.710862710002402,53411.890739040005 2025-02-23,23:11:47.000,54,11083417,14765,0,1740352306,12981.03132437,4.569880110000668,53411.820867840004 2025-02-23,23:11:48.000,54,11083473,14725,0,1740352307,12980.88986186,4.633322280002176,53411.75798376 2025-02-23,23:11:49.000,54,11083564,14845,0,1740352308,12980.896598169995,4.598076629998104,53411.81388072001 2025-02-23,23:11:50.000,54,11083285,14685,0,1740352309,12980.835971379995,4.337258819999988,53411.71606104001 2025-02-23,23:11:51.000,54,11083205,15285,0,1740352310,12980.80902614,4.464143160003005,53411.70907392 2025-02-23,23:11:52.000,54,11083322,14725,0,1740352311,12980.734926729994,4.428897509998933,53411.79990648 2025-02-23,23:11:53.000,54,11083342,14965,0,1740352312,12980.694508869994,4.492339680000441,53411.820867840004 2025-02-23,23:11:54.000,54,11083316,14445,0,1740352313,12980.647354699999,4.555781850001949,53411.76497088001 2025-02-23,23:11:55.000,54,11083356,14965,0,1740352314,12980.485683259998,4.527585330004513,53411.77894512 2025-02-23,23:11:56.000,54,11083195,14765,0,1740352315,12980.499155879988,4.5628309800013085,53411.85580344 2025-02-23,23:11:57.000,54,11083241,14965,0,1740352316,12980.458738019988,4.640371410001535,53411.75099664 2025-02-23,23:11:58.000,54,11083117,15525,0,1740352317,12980.425056469998,4.527585330004513,53411.674138320006 2025-02-23,23:11:59.000,54,11083297,14525,0,1740352318,12980.324011819997,4.541683590003231,53411.51343456 2025-02-23,23:12:00.000,54,11083316,15045,0,1740352319,12980.310539199992,4.612174890004098,53411.555357280005 2025-02-23,23:12:01.000,54,11083485,14805,0,1740352320,12980.196021930002,4.675617059998331,53411.555357280005 2025-02-23,23:12:02.000,54,11083226,14885,0,1740352321,12980.229703479992,4.675617059998331,53411.46452472 2025-02-23,23:12:03.000,54,11083441,14845,0,1740352322,12980.330748129993,4.858894440003496,53411.53439592 2025-02-23,23:12:04.000,54,11083411,14725,0,1740352323,12980.209494549992,4.802501400001347,53411.6322156 2025-02-23,23:12:05.000,54,11083363,14845,0,1740352324,12980.094977280001,4.865943570002855,53411.56933152 2025-02-23,23:12:06.000,54,11083427,15165,0,1740352325,12980.014141560001,4.936434870003723,53411.7020868 2025-02-23,23:12:07.000,54,11083389,15605,0,1740352326,12980.007405249991,4.858894440003496,53411.4924732 2025-02-23,23:12:08.000,54,11083313,15205,0,1740352327,12980.088240969992,4.830697919998784,53411.51343456 2025-02-23,23:12:09.000,54,11083559,15165,0,1740352328,12980.121922519997,4.865943570002855,53411.506447440006 2025-02-23,23:12:10.000,54,11083347,14925,0,1740352329,12980.115186210001,4.971680520000518,53411.46452472 2025-02-23,23:12:11.000,54,11083235,14645,0,1740352330,12980.000668939996,4.943484000003082,53411.36670504 2025-02-23,23:12:12.000,54,11083303,14525,0,1740352331,12979.926569529991,5.013975300003949,53411.37369216 2025-02-23,23:12:13.000,54,11083369,15125,0,1740352332,12979.81205226,5.00692617000459,53411.37369216 2025-02-23,23:12:14.000,54,11083309,14845,0,1740352333,12979.58301771999,5.098564860003535,53411.41561488 2025-02-23,23:12:15.000,54,11083397,14845,0,1740352334,12979.428082589999,5.225449199999275,53411.506447440006 2025-02-23,23:12:16.000,54,11083439,15005,0,1740352335,12979.367455799998,5.1408596399996895,53411.422602 2025-02-23,23:12:17.000,54,11083346,15165,0,1740352336,12979.232729599993,5.352333540002292,53411.45753760001 2025-02-23,23:12:18.000,54,11083287,15045,0,1740352337,12979.246202219998,5.338235280003573,53411.338756560006 2025-02-23,23:12:19.000,54,11083533,15045,0,1740352338,12979.246202219998,5.345284410002932,53411.37369216 2025-02-23,23:12:20.000,54,11083322,15245,0,1740352339,12979.367455799998,5.528561790000822,53411.3527308 2025-02-23,23:12:21.000,54,11083343,15405,0,1740352340,12979.374192109994,5.394628319998446,53411.19901416 2025-02-23,23:12:22.000,54,11083500,14765,0,1740352341,12979.313565319993,5.288891370000783,53411.1780528 2025-02-23,23:12:23.000,54,11083369,14765,0,1740352342,12979.313565319993,5.274793110002065,53411.08722024 2025-02-23,23:12:24.000,54,11083325,14805,0,1740352343,12979.259674839988,5.352333540002292,53411.09420736001 2025-02-23,23:12:25.000,54,11083319,14845,0,1740352344,12979.165366499998,5.373480930000369,53411.08023312 2025-02-23,23:12:26.000,54,11083367,15125,0,1740352345,12979.077794470002,5.31708788999822,53411.09420736001 2025-02-23,23:12:27.000,54,11083354,14925,0,1740352346,12978.990222439992,5.4016774499978055,53411.115168719996 2025-02-23,23:12:28.000,54,11083421,14965,0,1740352347,12978.828550999991,5.408726580004441,53411.28984672001 2025-02-23,23:12:29.000,54,11083240,14965,0,1740352348,12978.77466052,5.422824840003159,53411.1081816 2025-02-23,23:12:30.000,54,11083456,15325,0,1740352349,12978.727506349991,5.394628319998446,53411.07324600001 2025-02-23,23:12:31.000,54,11083322,15165,0,1740352350,12978.660143249996,5.429873970002518,53411.08722024 2025-02-23,23:12:32.000,54,11083301,15125,0,1740352351,12978.65340694,5.500365270003385,53411.0383104 2025-02-23,23:12:33.000,54,11083322,15125,0,1740352352,12978.707297419991,5.521512660001463,53411.01734904 2025-02-23,23:12:34.000,54,11083410,15205,0,1740352353,12978.740978969996,5.606102220001048,53410.94049072 2025-02-23,23:12:35.000,54,11083309,14885,0,1740352354,12978.788133139991,5.6131513500004075,53411.02433616001 2025-02-23,23:12:36.000,54,11083198,14725,0,1740352355,12978.75445159,5.627249609999126,53411.02433616001 2025-02-23,23:12:37.000,54,11083363,14965,0,1740352356,12978.747715279991,5.6131513500004075,53411.02433616001 2025-02-23,23:12:38.000,54,11083332,14445,0,1740352357,12978.73424266,5.641347869997844,53410.933503600005 2025-02-23,23:12:39.000,54,11083290,14645,0,1740352358,12978.66687955999,5.690691780000634,53411.003374800006 2025-02-23,23:12:40.000,54,11083401,14965,0,1740352359,12978.639934319996,5.6624952600031975,53411.01036192 2025-02-23,23:12:41.000,54,11083354,15005,0,1740352360,12978.50520811999,5.711839169998711,53410.99638768001 2025-02-23,23:12:42.000,54,11083627,14645,0,1740352361,12978.437845019995,5.732986560004065,53410.82869680001 2025-02-23,23:12:43.000,54,11083314,15205,0,1740352362,12978.39069085,5.852821770000446,53411.04529752001 2025-02-23,23:12:44.000,54,11083408,14965,0,1740352363,12978.289646199999,5.740035690003424,53410.95446496001 2025-02-23,23:12:45.000,54,11083543,14965,0,1740352364,12978.229019409999,5.789379599998938,53410.92651648001 2025-02-23,23:12:46.000,54,11083542,15205,0,1740352365,12978.30311881999,6.036099149998336,53410.82170968 2025-02-23,23:12:47.000,54,11083168,14965,0,1740352366,12978.202074169989,6.064295670003048,53410.716902880005 2025-02-23,23:12:48.000,54,11083397,15085,0,1740352367,12978.121238449989,6.036099149998336,53410.73786424001 2025-02-23,23:12:49.000,54,11083416,15365,0,1740352368,12978.175128929994,6.219376530003501,53410.779786959996 2025-02-23,23:12:50.000,54,11083384,14685,0,1740352369,12978.168392619998,6.22642566000286,53410.75183848 2025-02-23,23:12:51.000,54,11083454,14525,0,1740352370,12978.013457489993,6.268720439999015,53410.765812720005 2025-02-23,23:12:52.000,54,11083395,14565,0,1740352371,12977.973039629993,6.473145210002258,53410.69594152 2025-02-23,23:12:53.000,54,11083404,14645,0,1740352372,12977.966303319998,6.557734770001844,53410.66100592001 2025-02-23,23:12:54.000,54,11083370,14645,0,1740352373,12977.905676529997,6.677569979998225,53410.70292864 2025-02-23,23:12:55.000,54,11083376,14845,0,1740352374,12977.892203909993,6.769208670004446,53410.70292864 2025-02-23,23:12:56.000,54,11083432,14805,0,1740352375,12977.871994979992,6.874945620002109,53410.647031680004 2025-02-23,23:12:57.000,54,11083342,14685,0,1740352376,12977.818104500002,6.9242895300048986,53410.62607032 2025-02-23,23:12:58.000,54,11083333,14965,0,1740352377,12977.804631879997,6.952486050002335,53410.70292864 2025-02-23,23:12:59.000,54,11083354,15125,0,1740352378,12977.777686640002,7.04412474000128,53410.60510896 2025-02-23,23:13:00.000,54,11083542,14925,0,1740352379,12977.703587229997,7.015928220003843,53410.667993040006 2025-02-23,23:13:01.000,54,11083339,14845,0,1740352380,12977.616015200001,7.051173870000639,53410.67498016 2025-02-23,23:13:02.000,54,11083276,14845,0,1740352381,12977.521706859996,7.072321259998716,53410.72389 2025-02-23,23:13:03.000,54,11083324,14765,0,1740352382,12977.528443169991,7.037075610001921,53410.63305744 2025-02-23,23:13:04.000,54,11083364,14885,0,1740352383,12977.508234239991,7.100517780003429,53410.57716048 2025-02-23,23:13:05.000,54,11083401,14965,0,1740352384,12977.42739851999,7.199205600001733,53410.612096079996 2025-02-23,23:13:06.000,54,11083423,15005,0,1740352385,12977.45434376,7.276746030001959,53410.47235368001 2025-02-23,23:13:07.000,54,11083480,14845,0,1740352386,12977.42739851999,7.326089940004749,53410.56318624 2025-02-23,23:13:08.000,54,11083336,15325,0,1740352387,12977.37350804,7.382482979999622,53410.50728928 2025-02-23,23:13:09.000,54,11083391,14765,0,1740352388,12977.43413483,7.4036303699977,53410.56318624 2025-02-23,23:13:10.000,54,11083439,14845,0,1740352389,12977.47455269,7.481170799997926,53410.444405199996 2025-02-23,23:13:11.000,54,11083428,14725,0,1740352390,12977.562124719996,7.45297428000049,53410.381521120005 2025-02-23,23:13:12.000,54,11083394,14845,0,1740352391,12977.548652099991,7.488219930004561,53410.36754688 2025-02-23,23:13:13.000,54,11083530,14925,0,1740352392,12977.575597340001,7.593956880002224,53410.40248248001 2025-02-23,23:13:14.000,54,11083373,14965,0,1740352393,12977.616015200001,7.608055140000943,53410.28370144001 2025-02-23,23:13:15.000,54,11083378,14685,0,1740352394,12977.629487819991,7.720841219997965,53410.34658552 2025-02-23,23:13:16.000,54,11083558,14885,0,1740352395,12977.703587229997,7.692644700000528,53410.40248248001 2025-02-23,23:13:17.000,54,11083346,15125,0,1740352396,12977.663169369996,7.671497310002451,53410.2697272 2025-02-23,23:13:18.000,54,11083363,14885,0,1740352397,12977.717059850002,7.671497310002451,53410.3395984 2025-02-23,23:13:19.000,54,11083285,14845,0,1740352398,12977.683378299997,7.67854644000181,53410.36754688 2025-02-23,23:13:20.000,54,11083328,15045,0,1740352399,12977.642960439996,7.636251659998379,53410.34658552 2025-02-23,23:13:21.000,54,11083359,14885,0,1740352400,12977.622751509996,7.741988610003318,53410.39549536 2025-02-23,23:13:22.000,54,11083349,14645,0,1740352401,12977.663169369996,7.720841219997965,53410.29068856 2025-02-23,23:13:23.000,54,11083340,14685,0,1740352402,12977.636224130001,7.741988610003318,53410.29068856 2025-02-23,23:13:24.000,54,11083341,15005,0,1740352403,12977.616015200001,7.699693829999887,53410.276714319996 2025-02-23,23:13:25.000,54,11083390,15045,0,1740352404,12977.703587229997,7.741988610003318,53410.19286888 2025-02-23,23:13:26.000,54,11083418,15125,0,1740352405,12977.690114609992,7.699693829999887,53410.17889464 2025-02-23,23:13:27.000,54,11083349,15005,0,1740352406,12977.717059850002,7.7560868700020364,53410.262740080005 2025-02-23,23:13:28.000,54,11083559,14885,0,1740352407,12977.723796159997,7.85477469000034,53410.22081736 2025-02-23,23:13:29.000,54,11083203,14765,0,1740352408,12977.649696749992,7.890020340004412,53410.199856 2025-02-23,23:13:30.000,54,11083465,15005,0,1740352409,12977.636224130001,7.960511639998003,53410.15793328001 2025-02-23,23:13:31.000,54,11083415,14885,0,1740352410,12977.609278889991,8.016904680000152,53410.22081736 2025-02-23,23:13:32.000,54,11083471,14725,0,1740352411,12977.548652099991,8.03100293999887,53410.29767568 2025-02-23,23:13:33.000,54,11083409,14605,0,1740352412,12977.541915789996,8.03805206999823,53410.25575296001 2025-02-23,23:13:34.000,54,11083351,15365,0,1740352413,12977.508234239991,8.13673989000381,53410.3395984 2025-02-23,23:13:35.000,54,11083325,15085,0,1740352414,12977.55538841,8.03100293999887,53410.24177872 2025-02-23,23:13:36.000,54,11083438,14925,0,1740352415,12977.622751509996,8.094445110000379,53410.213830240005 2025-02-23,23:13:37.000,54,11083286,15125,0,1740352416,12977.737268780002,8.052150330004224,53410.12299768 2025-02-23,23:13:38.000,54,11083357,15245,0,1740352417,12977.878731290002,8.002806420001434,53410.05312648 2025-02-23,23:13:39.000,54,11083474,14845,0,1740352418,12977.925885459998,8.094445110000379,53410.22780448 2025-02-23,23:13:40.000,54,11083329,14805,0,1740352419,12977.905676529997,7.932315120000567,53410.213830240005 2025-02-23,23:13:41.000,54,11083371,14845,0,1740352420,12977.959567010003,7.946413379999285,53410.1299848 2025-02-23,23:13:42.000,54,11083382,14605,0,1740352421,12977.925885459998,7.925265990001208,53410.0601136 2025-02-23,23:13:43.000,54,11083416,14645,0,1740352422,12977.892203909993,7.882971209997777,53410.06710072001 2025-02-23,23:13:44.000,54,11083484,14925,0,1740352423,12977.871994979992,7.932315120000567,53410.11601056001 2025-02-23,23:13:45.000,54,11083420,14965,0,1740352424,12977.845049739997,7.981659030003357,53410.095049200005 2025-02-23,23:13:46.000,54,11083216,15245,0,1740352425,12977.831577119992,7.946413379999285,53410.17190752 2025-02-23,23:13:47.000,54,11083361,15005,0,1740352426,12977.777686640002,7.939364249999926,53410.01120376 2025-02-23,23:13:48.000,54,11083375,15005,0,1740352427,12977.777686640002,7.946413379999285,53410.03915224001 2025-02-23,23:13:49.000,54,11083295,15525,0,1740352428,12977.777686640002,7.90411860000313,53410.13697192001 2025-02-23,23:13:50.000,54,11083501,15405,0,1740352429,12977.764214019997,7.960511639998003,53409.99024240001 2025-02-23,23:13:51.000,54,11083166,14965,0,1740352430,12977.851786049992,7.90411860000313,53410.03216512 2025-02-23,23:13:52.000,54,11083303,15125,0,1740352431,12977.878731290002,7.925265990001208,53410.01120376 2025-02-23,23:13:53.000,54,11083482,15525,0,1740352432,12977.737268780002,7.890020340004412,53410.046139360005 2025-02-23,23:13:54.000,54,11083435,15085,0,1740352433,12977.750741399992,7.911167730002489,53410.13697192001 2025-02-23,23:13:55.000,54,11083334,14965,0,1740352434,12977.737268780002,8.03805206999823,53410.07408784 2025-02-23,23:13:56.000,54,11083461,15125,0,1740352435,12977.636224130001,8.08034685000166,53410.08107496 2025-02-23,23:13:57.000,54,11083438,15045,0,1740352436,12977.589069959991,8.009855550000793,53410.11601056001 2025-02-23,23:13:58.000,54,11083583,15165,0,1740352437,12977.541915789996,8.08034685000166,53410.24177872 2025-02-23,23:13:59.000,54,11083348,14805,0,1740352438,12977.589069959991,8.045101200004865,53410.213830240005 2025-02-23,23:14:00.000,54,11083329,14725,0,1740352439,12977.43413483,8.108543369999097,53410.17889464 2025-02-23,23:14:01.000,54,11083483,14525,0,1740352440,12977.360035419995,8.08034685000166,53410.199856 2025-02-23,23:14:02.000,54,11083442,14965,0,1740352441,12977.33309018,8.101494239999738,53410.164920400006 2025-02-23,23:14:03.000,54,11083342,14925,0,1740352442,12977.319617559995,8.12969076000445,53410.095049200005 2025-02-23,23:14:04.000,54,11083399,15205,0,1740352443,12977.30614493999,8.164936410001246,53410.13697192001 2025-02-23,23:14:05.000,54,11083330,14645,0,1740352444,12977.20510028999,8.108543369999097,53410.03915224001 2025-02-23,23:14:06.000,54,11083498,15165,0,1740352445,12977.13100088,8.08739598000102,53410.12299768 2025-02-23,23:14:07.000,54,11083338,15045,0,1740352446,12977.19162767,8.052150330004224,53410.05312648 2025-02-23,23:14:08.000,54,11083332,15365,0,1740352447,12977.12426456999,8.12969076000445,53410.1299848 2025-02-23,23:14:09.000,54,11083396,14765,0,1740352448,12977.050165159999,8.052150330004224,53410.046139360005 2025-02-23,23:14:10.000,54,11083361,14925,0,1740352449,12977.050165159999,8.03100293999887,53410.03216512 2025-02-23,23:14:11.000,54,11083373,15005,0,1740352450,12977.016483609994,7.9675607700046385,53410.164920400006 2025-02-23,23:14:12.000,54,11083444,15085,0,1740352451,12976.881757409988,8.073297720002302,53410.20684312001 2025-02-23,23:14:13.000,54,11083465,15125,0,1740352452,12976.861548479988,7.939364249999926,53410.13697192001 2025-02-23,23:14:14.000,54,11083328,15045,0,1740352453,12976.868284789998,7.981659030003357,53410.20684312001 2025-02-23,23:14:15.000,54,11083231,15045,0,1740352454,12976.747031209998,7.995757290002075,53410.109023439996 2025-02-23,23:14:16.000,54,11083497,15285,0,1740352455,12976.773976449993,8.002806420001434,53410.25575296001 2025-02-23,23:14:17.000,54,11083397,15005,0,1740352456,12976.699877040002,8.009855550000793,53410.095049200005 2025-02-23,23:14:18.000,54,11083330,15125,0,1740352457,12976.713349659993,7.911167730002489,53410.10203632 2025-02-23,23:14:19.000,54,11083500,14765,0,1740352458,12976.726822279998,7.868872949999059,53409.99024240001 2025-02-23,23:14:20.000,54,11083454,14885,0,1740352459,12976.794185379993,7.85477469000034,53410.08107496 2025-02-23,23:14:21.000,54,11083320,15005,0,1740352460,12976.848075859998,7.960511639998003,53409.976268160004 2025-02-23,23:14:22.000,54,11083390,14765,0,1740352461,12976.800921689988,7.8618238199996995,53409.96229392 2025-02-23,23:14:23.000,54,11083420,14925,0,1740352462,12976.848075859998,7.819529040003545,53409.976268160004 2025-02-23,23:14:24.000,54,11083372,15005,0,1740352463,12976.861548479988,7.798381649998191,53409.878448480005 2025-02-23,23:14:25.000,54,11083375,15205,0,1740352464,12976.915438959993,7.826578170002904,53409.86447424 2025-02-23,23:14:26.000,54,11083376,14885,0,1740352465,12976.868284789998,7.798381649998191,53409.9553068 2025-02-23,23:14:27.000,54,11083445,14445,0,1740352466,12976.969329439999,7.7560868700020364,53409.96928104001 2025-02-23,23:14:28.000,54,11083345,14885,0,1740352467,12976.935647889994,7.763136000001396,53409.878448480005 2025-02-23,23:14:29.000,54,11083506,14925,0,1740352468,12977.04342884999,7.636251659998379,53409.85050000001 2025-02-23,23:14:30.000,54,11083402,14725,0,1740352469,12976.962593129989,7.622153399999661,53409.976268160004 2025-02-23,23:14:31.000,54,11083409,15485,0,1740352470,12976.962593129989,7.67854644000181,53409.976268160004 2025-02-23,23:14:32.000,54,11083333,15365,0,1740352471,12976.989538369999,7.579858620003506,53409.927358320005 2025-02-23,23:14:33.000,54,11083460,15005,0,1740352472,12976.996274679994,7.565760360004788,53409.941332559996 2025-02-23,23:14:34.000,54,11083386,15565,0,1740352473,12977.023219919989,7.572809490004147,53409.976268160004 2025-02-23,23:14:35.000,54,11083344,14925,0,1740352474,12977.08384670999,7.481170799997926,53409.92037120001 2025-02-23,23:14:36.000,54,11083350,15005,0,1740352475,12977.137737189994,7.586907750002865,53409.99024240001 2025-02-23,23:14:37.000,54,11083342,15445,0,1740352476,12977.20510028999,7.488219930004561,53410.03915224001 2025-02-23,23:14:38.000,54,11083317,14845,0,1740352477,12977.279199699995,7.523465580001357,53410.06710072001 2025-02-23,23:14:39.000,54,11083487,14965,0,1740352478,12977.29267232,7.509367320002639,53410.13697192001 2025-02-23,23:14:40.000,54,11083402,14805,0,1740352479,12977.4139259,7.537563840000075,53410.095049200005 2025-02-23,23:14:41.000,54,11083458,15085,0,1740352480,12977.43413483,7.431826890002412,53410.22081736 2025-02-23,23:14:42.000,54,11083336,14845,0,1740352481,12977.40718958999,7.467072539999208,53410.23479160001 2025-02-23,23:14:43.000,54,11083551,15045,0,1740352482,12977.622751509996,7.530514710000716,53410.25575296001 2025-02-23,23:14:44.000,54,11083447,14845,0,1740352483,12977.575597340001,7.4952690600039205,53410.22780448 2025-02-23,23:14:45.000,54,11083568,15165,0,1740352484,12977.730532469992,7.474121669998567,53410.430430960005 2025-02-23,23:14:46.000,54,11083384,15285,0,1740352485,12977.710323539992,7.516416450001998,53410.31863704 2025-02-23,23:14:47.000,54,11083465,15125,0,1740352486,12977.797895570002,7.488219930004561,53410.39549536 2025-02-23,23:14:48.000,54,11083384,14965,0,1740352487,12977.838313430002,7.3895321099989815,53410.35357264001 2025-02-23,23:14:49.000,54,11083418,14965,0,1740352488,12977.824840809997,7.4459251500011305,53410.38850824 2025-02-23,23:14:50.000,54,11083375,15085,0,1740352489,12977.871994979992,7.361335590001545,53410.39549536 2025-02-23,23:14:51.000,54,11083366,14845,0,1740352490,12977.898940220002,7.326089940004749,53410.444405199996 2025-02-23,23:14:52.000,54,11083399,15085,0,1740352491,12977.932621769993,7.297893420000037,53410.5142764 2025-02-23,23:14:53.000,54,11083384,14845,0,1740352492,12977.898940220002,7.276746030001959,53410.500302160006 2025-02-23,23:14:54.000,54,11083283,14805,0,1740352493,12977.979775940003,7.248549510004523,53410.479340800004 2025-02-23,23:14:55.000,54,11083478,14845,0,1740352494,12977.979775940003,7.213303860000451,53410.479340800004 2025-02-23,23:14:56.000,54,11083463,14685,0,1740352495,12977.959567010003,7.171009080004296,53410.53523776 2025-02-23,23:14:57.000,54,11083340,14525,0,1740352496,12977.973039629993,7.163959949997661,53410.52825064 2025-02-23,23:14:58.000,54,11083403,14725,0,1740352497,12978.053875349993,7.241500379997888,53410.57716048 2025-02-23,23:14:59.000,54,11083561,15245,0,1740352498,12978.181865239989,7.0793703899980756,53410.63305744 2025-02-23,23:15:00.000,54,11083470,15165,0,1740352499,12978.114502139993,7.04412474000128,53410.64004456001 2025-02-23,23:15:01.000,54,11083625,15045,0,1740352500,12978.134711069994,7.0793703899980756,53410.612096079996 2025-02-23,23:15:02.000,54,11083476,14925,0,1740352501,12978.195337859994,7.051173870000639,53410.61908320001 2025-02-23,23:15:03.000,54,11083453,14885,0,1740352502,12978.235755719994,6.945436920002976,53410.70991576001 2025-02-23,23:15:04.000,54,11083355,15485,0,1740352503,12978.36374560999,6.980682569999772,53410.67498016 2025-02-23,23:15:05.000,54,11083415,15525,0,1740352504,12978.37048192,6.945436920002976,53410.6540188 2025-02-23,23:15:06.000,54,11083344,14925,0,1740352505,12978.50520811999,6.9736334400004125,53410.70292864 2025-02-23,23:15:07.000,54,11083394,15205,0,1740352506,12978.50520811999,6.945436920002976,53410.716902880005 2025-02-23,23:15:08.000,54,11083329,15205,0,1740352507,12978.619725389995,6.9172403999982635,53410.75183848 2025-02-23,23:15:09.000,54,11083415,15285,0,1740352508,12978.747715279991,6.938387790003617,53410.69594152 2025-02-23,23:15:10.000,54,11083316,15525,0,1740352509,12978.794869450001,6.931338660004258,53410.78677408001 2025-02-23,23:15:11.000,54,11083392,15165,0,1740352510,12978.936331960002,6.9242895300048986,53410.82869680001 2025-02-23,23:15:12.000,54,11083446,15045,0,1740352511,12979.003695059997,6.9172403999982635,53410.74485136 2025-02-23,23:15:13.000,54,11083426,15125,0,1740352512,12978.970013509992,6.9736334400004125,53410.835683920006 2025-02-23,23:15:14.000,54,11083375,15045,0,1740352513,12979.044112919997,6.966584310001053,53410.77279984 2025-02-23,23:15:15.000,54,11083578,14885,0,1740352514,12979.104739709997,6.881994750001468,53410.7937612 2025-02-23,23:15:16.000,54,11083336,14765,0,1740352515,12979.091267089992,7.0229773500032024,53410.80074832 2025-02-23,23:15:17.000,54,11083362,15045,0,1740352516,12979.192311739993,6.896093010000186,53410.80074832 2025-02-23,23:15:18.000,54,11083297,14965,0,1740352517,12979.044112919997,6.959535180001694,53410.91952936 2025-02-23,23:15:19.000,54,11083373,14685,0,1740352518,12979.205784359998,6.938387790003617,53411.052284640005 2025-02-23,23:15:20.000,54,11083336,15205,0,1740352519,12979.145157569998,6.99478082999849,53410.9684392 2025-02-23,23:15:21.000,54,11083587,14685,0,1740352520,12979.293356389993,6.959535180001694,53410.96145208 2025-02-23,23:15:22.000,54,11083657,14925,0,1740352521,12979.252938529993,6.931338660004258,53411.09420736001 2025-02-23,23:15:23.000,54,11083470,15045,0,1740352522,12979.252938529993,7.04412474000128,53411.115168719996 2025-02-23,23:15:24.000,54,11083304,14725,0,1740352523,12979.246202219998,7.030026480002562,53411.15709144 2025-02-23,23:15:25.000,54,11083238,15045,0,1740352524,12979.091267089992,7.142812559999584,53411.219975520005 2025-02-23,23:15:26.000,54,11083461,14725,0,1740352525,12979.131684949993,7.072321259998716,53411.23394976 2025-02-23,23:15:27.000,54,11083445,14685,0,1740352526,12979.225993289998,7.065272129999357,53411.115168719996 2025-02-23,23:15:28.000,54,11083351,14965,0,1740352527,12979.232729599993,7.121665170001506,53411.219975520005 2025-02-23,23:15:29.000,54,11083389,14685,0,1740352528,12979.185575429998,7.192156470002374,53411.12215584001 2025-02-23,23:15:30.000,54,11083414,14885,0,1740352529,12979.124948639997,7.1851073400030145,53411.171065680006 2025-02-23,23:15:31.000,54,11083384,14525,0,1740352530,12979.104739709997,7.1287143000008655,53411.219975520005 2025-02-23,23:15:32.000,54,11083308,14925,0,1740352531,12979.185575429998,7.065272129999357,53411.25491112 2025-02-23,23:15:33.000,54,11083367,15045,0,1740352532,12979.178839120003,7.072321259998716,53411.22696264 2025-02-23,23:15:34.000,54,11083419,15005,0,1740352533,12979.172102809993,7.051173870000639,53411.19901416 2025-02-23,23:15:35.000,54,11083431,14805,0,1740352534,12979.172102809993,6.980682569999772,53411.27587248 2025-02-23,23:15:36.000,54,11083377,14845,0,1740352535,12979.165366499998,7.037075610001921,53411.317795200004 2025-02-23,23:15:37.000,54,11083417,15085,0,1740352536,12979.098003400002,7.0229773500032024,53411.31080808001 2025-02-23,23:15:38.000,54,11083405,15205,0,1740352537,12979.064321849997,7.04412474000128,53411.3527308 2025-02-23,23:15:39.000,54,11083417,14805,0,1740352538,12978.936331960002,7.072321259998716,53411.3527308 2025-02-23,23:15:40.000,54,11083427,14765,0,1740352539,12978.956540890002,7.135763430000225,53411.26189824001 2025-02-23,23:15:41.000,54,11083260,14845,0,1740352540,12978.875705170001,7.142812559999584,53411.12914296 2025-02-23,23:15:42.000,54,11083404,15085,0,1740352541,12978.889177789992,469.1145962400042,53411.31080808001 2025-02-23,23:15:43.000,54,11083420,15445,0,1740352542,12978.794869450001,7.255598640003882,53411.32478232 2025-02-23,23:15:44.000,54,11083312,14885,0,1740352543,12978.761187899996,7.171009080004296,53411.26189824001 2025-02-23,23:15:45.000,54,11083358,14805,0,1740352544,12978.660143249996,7.368384720000904,53411.26189824001 2025-02-23,23:15:46.000,54,11083297,14805,0,1740352545,12978.61298908,7.523465580001357,53411.44356336 2025-02-23,23:15:47.000,54,11083554,15205,0,1740352546,12978.538889669995,7.50231819000328,53411.268885360005 2025-02-23,23:15:48.000,54,11083249,15005,0,1740352547,12978.478262879995,7.62920252999902,53411.33176944001 2025-02-23,23:15:49.000,54,11083356,14845,0,1740352548,12978.33006406,7.6573990500037326,53411.422602 2025-02-23,23:15:50.000,54,11083250,14885,0,1740352549,12978.377218229994,7.840676430001622,53411.282859599996 2025-02-23,23:15:51.000,54,11083448,15165,0,1740352550,12978.242492029989,7.826578170002904,53411.26189824001 2025-02-23,23:15:52.000,54,11083375,14845,0,1740352551,12978.28290988999,7.925265990001208,53411.25491112 2025-02-23,23:15:53.000,54,11083386,14845,0,1740352552,12978.202074169989,7.939364249999926,53411.22696264 2025-02-23,23:15:54.000,54,11083343,14805,0,1740352553,12978.208810479999,7.974609900003998,53411.219975520005 2025-02-23,23:15:55.000,54,11083364,14845,0,1740352554,12978.087556899998,7.9675607700046385,53411.16407856001 2025-02-23,23:15:56.000,54,11083381,14885,0,1740352555,12978.074084279993,8.009855550000793,53411.19901416 2025-02-23,23:15:57.000,54,11083446,15085,0,1740352556,12978.040402729988,8.052150330004224,53411.16407856001 2025-02-23,23:15:58.000,54,11083305,15005,0,1740352557,12977.946094389998,8.115592499998456,53411.16407856001 2025-02-23,23:15:59.000,54,11083378,14845,0,1740352558,12977.878731290002,8.122641629997815,53411.15709144 2025-02-23,23:16:00.000,54,11083386,14885,0,1740352559,12977.831577119992,8.171985540000605,53411.19901416 2025-02-23,23:16:01.000,54,11083355,14845,0,1740352560,12977.750741399992,8.179034669999965,53411.08023312 2025-02-23,23:16:02.000,54,11083341,15085,0,1740352561,12977.642960439996,8.164936410001246,53411.08722024 2025-02-23,23:16:03.000,54,11083447,14925,0,1740352562,12977.562124719996,8.235427710002114,53411.13613008 2025-02-23,23:16:04.000,54,11083394,15285,0,1740352563,12977.501497929996,8.298869880003622,53411.08023312 2025-02-23,23:16:05.000,54,11083445,14765,0,1740352564,12977.42739851999,8.31296814000234,53411.04529752001 2025-02-23,23:16:06.000,54,11083406,14845,0,1740352565,12977.380244349995,8.341164659999777,53411.14311720001 2025-02-23,23:16:07.000,54,11083375,15285,0,1740352566,12977.34656279999,8.383459440003207,53411.06625888 2025-02-23,23:16:08.000,54,11083286,14685,0,1740352567,12977.24551814999,8.453950740004075,53411.12914296 2025-02-23,23:16:09.000,54,11083384,14965,0,1740352568,12977.218572909995,8.460999870003434,53411.052284640005 2025-02-23,23:16:10.000,54,11083427,15205,0,1740352569,12977.19162767,8.531491170004301,53410.95446496001 2025-02-23,23:16:11.000,54,11083338,15045,0,1740352570,12977.097319329994,8.517392909998307,53410.99638768001 2025-02-23,23:16:12.000,54,11083426,15245,0,1740352571,12977.070374089999,8.468049000002793,53410.94049072 2025-02-23,23:16:13.000,54,11083369,14925,0,1740352572,12977.009747299999,8.609031600004528,53410.933503600005 2025-02-23,23:16:14.000,54,11083380,15365,0,1740352573,12976.989538369999,8.580835079999815,53410.91952936 2025-02-23,23:16:15.000,54,11083478,15285,0,1740352574,12976.922175269989,8.637228120001964,53410.884593760005 2025-02-23,23:16:16.000,54,11083465,14765,0,1740352575,12976.922175269989,8.623129860003246,53410.8636324 2025-02-23,23:16:17.000,54,11083351,15205,0,1740352576,12976.881757409988,8.728866810000909,53410.84965816 2025-02-23,23:16:18.000,54,11083384,15005,0,1740352577,12976.760503830003,8.644277250001323,53410.8636324 2025-02-23,23:16:19.000,54,11083481,15045,0,1740352578,12976.699877040002,8.77116159000434,53410.75882560001 2025-02-23,23:16:20.000,54,11083516,14845,0,1740352579,12976.666195489997,8.785259850003058,53410.72389 2025-02-23,23:16:21.000,54,11083229,15405,0,1740352580,12976.639250250002,8.813456370000495,53410.716902880005 2025-02-23,23:16:22.000,54,11083414,14885,0,1740352581,12976.578623460002,8.813456370000495,53410.69594152 2025-02-23,23:16:23.000,54,11083479,14885,0,1740352582,12976.511260359992,8.848702020004566,53410.63305744 2025-02-23,23:16:24.000,54,11083423,14965,0,1740352583,12976.443897259996,8.862800280003285,53410.647031680004 2025-02-23,23:16:25.000,54,11083525,14845,0,1740352584,12976.390006779991,8.862800280003285,53410.5841476 2025-02-23,23:16:26.000,54,11083496,15045,0,1740352585,12976.329379989991,8.862800280003285,53410.59113472001 2025-02-23,23:16:27.000,54,11083434,15325,0,1740352586,12976.22833533999,8.975586360000307,53410.5841476 2025-02-23,23:16:28.000,54,11083354,14685,0,1740352587,12976.241807959996,8.933291580004152,53410.46536656 2025-02-23,23:16:29.000,54,11083478,14845,0,1740352588,12976.201390099995,8.968537230000948,53410.479340800004 2025-02-23,23:16:30.000,54,11083418,14925,0,1740352589,12976.22833533999,9.017881140003738,53410.43741808 2025-02-23,23:16:31.000,54,11083341,15045,0,1740352590,12976.15423593,9.003782879997743,53410.39549536 2025-02-23,23:16:32.000,54,11083369,15165,0,1740352591,12976.16770854999,9.053126790000533,53410.39549536 2025-02-23,23:16:33.000,54,11083375,14885,0,1740352592,12976.134027,9.060175919999892,53410.332611280006 2025-02-23,23:16:34.000,54,11083417,14685,0,1740352593,12976.12729068999,9.07427417999861,53410.37453400001 2025-02-23,23:16:35.000,54,11083510,15085,0,1740352594,12976.100345449995,9.1236180900014,53410.3395984 2025-02-23,23:16:36.000,54,11083378,15405,0,1740352595,12976.10708175999,9.07427417999861,53410.32562416001 2025-02-23,23:16:37.000,54,11083374,14645,0,1740352596,12976.15423593,9.08132330999797,53410.24876584 2025-02-23,23:16:38.000,54,11083455,14885,0,1740352597,12976.11381807,9.060175919999892,53410.24177872 2025-02-23,23:16:39.000,54,11083353,15485,0,1740352598,12976.100345449995,9.024930270003097,53410.18588176001 2025-02-23,23:16:40.000,54,11083455,15365,0,1740352599,12976.140763309995,8.989684619999025,53410.17889464 2025-02-23,23:16:41.000,54,11083438,15085,0,1740352600,12976.09360914,9.010832010004378,53410.25575296001 2025-02-23,23:16:42.000,54,11083334,15085,0,1740352601,12976.09360914,9.024930270003097,53410.13697192001 2025-02-23,23:16:43.000,54,11083385,14765,0,1740352602,12976.15423593,8.982635489999666,53410.08806208001 2025-02-23,23:16:44.000,54,11083485,14645,0,1740352603,12976.14749961999,9.003782879997743,53410.11601056001 2025-02-23,23:16:45.000,54,11083549,14645,0,1740352604,12976.11381807,8.982635489999666,53410.03216512 2025-02-23,23:16:46.000,54,11083389,14485,0,1740352605,12976.18791747999,8.933291580004152,53410.025178 2025-02-23,23:16:47.000,54,11083443,15005,0,1740352606,12976.14749961999,8.89804593000008,53409.96229392 2025-02-23,23:16:48.000,54,11083395,15285,0,1740352607,12976.14749961999,8.90509505999944,53410.03915224001 2025-02-23,23:16:49.000,54,11083340,15165,0,1740352608,12976.134027,8.940340710003511,53409.997229520006 2025-02-23,23:16:50.000,54,11083397,15245,0,1740352609,12976.12729068999,8.890996800000721,53410.025178 2025-02-23,23:16:51.000,54,11083326,15005,0,1740352610,12976.10708175999,8.862800280003285,53410.01819088001 2025-02-23,23:16:52.000,54,11083475,15125,0,1740352611,12976.120554379995,8.869849410002644,53409.98325528 2025-02-23,23:16:53.000,54,11083453,14765,0,1740352612,12976.140763309995,8.869849410002644,53409.927358320005 2025-02-23,23:16:54.000,54,11083390,14805,0,1740352613,12976.18791747999,8.982635489999666,53409.99024240001 2025-02-23,23:16:55.000,54,11083392,15085,0,1740352614,12976.14749961999,8.883947670001362,53410.025178 2025-02-23,23:16:56.000,54,11083403,14645,0,1740352615,12976.181181169995,8.89804593000008,53409.98325528 2025-02-23,23:16:57.000,54,11083412,15085,0,1740352616,12976.12729068999,8.869849410002644,53409.96229392 2025-02-23,23:16:58.000,54,11083402,14885,0,1740352617,12976.160972239995,8.820505499999854,53409.89242272 2025-02-23,23:16:59.000,54,11083452,14725,0,1740352618,12976.11381807,8.890996800000721,53409.927358320005 2025-02-23,23:17:00.000,54,11083334,15125,0,1740352619,12976.12729068999,8.89804593000008,53409.98325528 2025-02-23,23:17:01.000,54,11083546,14885,0,1740352620,12976.07340021,8.912144189998799,53410.03915224001 2025-02-23,23:17:02.000,54,11083331,14565,0,1740352621,12976.134027,8.940340710003511,53409.89242272 2025-02-23,23:17:03.000,54,11083412,15125,0,1740352622,12976.039718659995,8.89804593000008,53409.98325528 2025-02-23,23:17:04.000,54,11083384,14605,0,1740352623,12976.07340021,8.996733749998384,53410.00421664 2025-02-23,23:17:05.000,54,11083380,15165,0,1740352624,12976.15423593,8.968537230000948,53409.941332559996 2025-02-23,23:17:06.000,54,11083386,15125,0,1740352625,12976.05319128,9.010832010004378,53409.93434544 2025-02-23,23:17:07.000,54,11083424,15365,0,1740352626,12976.15423593,9.031979400002456,53409.941332559996 2025-02-23,23:17:08.000,54,11083466,14685,0,1740352627,12976.134027,9.039028530001815,53409.99024240001 2025-02-23,23:17:09.000,54,11083434,14765,0,1740352628,12976.08687282999,8.996733749998384,53409.86447424 2025-02-23,23:17:10.000,54,11083392,14805,0,1740352629,12976.059927589995,9.010832010004378,53409.92037120001 2025-02-23,23:17:11.000,54,11083497,15085,0,1740352630,12976.02624603999,9.067225049999251,53409.89242272 2025-02-23,23:17:12.000,54,11083464,14805,0,1740352631,12976.02624603999,9.088372440004605,53409.997229520006 2025-02-23,23:17:13.000,54,11083435,14605,0,1740352632,12975.979091869995,9.1236180900014,53409.96229392 2025-02-23,23:17:14.000,54,11083452,14805,0,1740352633,12975.96561924999,9.13066722000076,53409.90639696 2025-02-23,23:17:15.000,54,11083307,14765,0,1740352634,12975.94541031999,9.116568960002041,53410.01120376 2025-02-23,23:17:16.000,54,11083335,15045,0,1740352635,12975.91172877,9.07427417999861,53409.90639696 2025-02-23,23:17:17.000,54,11083403,14765,0,1740352636,12975.763529949989,9.236404169998423,53410.01120376 2025-02-23,23:17:18.000,54,11083401,14645,0,1740352637,12975.770266259999,9.278698950001854,53409.9553068 2025-02-23,23:17:19.000,54,11083337,14845,0,1740352638,12975.696166849993,9.271649820002494,53409.90639696 2025-02-23,23:17:20.000,54,11083353,14765,0,1740352639,12975.642276369988,9.328042860004643,53409.96229392 2025-02-23,23:17:21.000,54,11083140,14765,0,1740352640,12975.588385889998,9.278698950001854,53409.99024240001 2025-02-23,23:17:22.000,54,11083409,14885,0,1740352641,12975.568176959998,9.292797210000572,53409.976268160004 2025-02-23,23:17:23.000,54,11083405,14685,0,1740352642,12975.601858509988,9.36328851000144,53409.927358320005 2025-02-23,23:17:24.000,54,11083352,14765,0,1740352643,12975.649012679998,9.398534159998235,53409.86447424 2025-02-23,23:17:25.000,54,11083338,14885,0,1740352644,12975.635540059993,9.412632420004229,53409.85050000001 2025-02-23,23:17:26.000,54,11083317,14845,0,1740352645,12975.669221609998,9.426730680002947,53409.92037120001 2025-02-23,23:17:27.000,54,11083338,14965,0,1740352646,12975.702903159989,9.419681550003588,53409.89242272 2025-02-23,23:17:28.000,54,11083222,15125,0,1740352647,12975.682694229989,9.391485029998876,53409.90639696 2025-02-23,23:17:29.000,54,11083575,15685,0,1740352648,12975.682694229989,9.342141120003362,53410.025178 2025-02-23,23:17:30.000,54,11083462,15125,0,1740352649,12975.797211499994,9.35623938000208,53409.93434544 2025-02-23,23:17:31.000,54,11083351,15125,0,1740352650,12975.783738879989,9.35623938000208,53409.87146136001 2025-02-23,23:17:32.000,54,11083361,14925,0,1740352651,12975.837629359994,9.31394459999865,53409.976268160004 2025-02-23,23:17:33.000,54,11083328,14565,0,1740352652,12975.830893049999,9.384435899999517,53410.06710072001 2025-02-23,23:17:34.000,54,11083123,15125,0,1740352653,12975.92520138999,9.278698950001854,53409.89242272 2025-02-23,23:17:35.000,54,11083397,15045,0,1740352654,12975.86457459999,9.377386770000157,53409.90639696 2025-02-23,23:17:36.000,54,11083324,15045,0,1740352655,12976.01277342,9.384435899999517,53409.91338408 2025-02-23,23:17:37.000,54,11083349,15245,0,1740352656,12976.059927589995,9.370337640000798,53409.87146136001 2025-02-23,23:17:38.000,54,11083353,15005,0,1740352657,12976.01277342,9.391485029998876,53410.08806208001 2025-02-23,23:17:39.000,54,11083389,14805,0,1740352658,12976.11381807,9.53246763000061,53410.06710072001 2025-02-23,23:17:40.000,54,11083403,14525,0,1740352659,12976.120554379995,9.384435899999517,53410.06710072001 2025-02-23,23:17:41.000,54,11083416,14885,0,1740352660,12976.241807959996,9.398534159998235,53409.89940984001 2025-02-23,23:17:42.000,54,11083434,14805,0,1740352661,12976.23507165,9.391485029998876,53410.11601056001 2025-02-23,23:17:43.000,54,11083430,15005,0,1740352662,12976.20812640999,9.257551560003776,53410.109023439996 2025-02-23,23:17:44.000,54,11083439,14765,0,1740352663,12976.241807959996,9.165912870004831,53410.05312648 2025-02-23,23:17:45.000,54,11083421,14965,0,1740352664,12976.342852609996,9.208207650000986,53410.06710072001 2025-02-23,23:17:46.000,54,11083405,14725,0,1740352665,12976.349588919991,9.285748080001213,53410.08107496 2025-02-23,23:17:47.000,54,11083446,14925,0,1740352666,12976.3361163,9.35623938000208,53410.143959040004 2025-02-23,23:17:48.000,54,11083297,14765,0,1740352667,12976.31590737,9.285748080001213,53410.10203632 2025-02-23,23:17:49.000,54,11083352,14645,0,1740352668,12976.390006779991,9.419681550003588,53410.17190752 2025-02-23,23:17:50.000,54,11083248,14725,0,1740352669,12976.31590737,9.384435899999517,53410.1299848 2025-02-23,23:17:51.000,54,11083515,15165,0,1740352670,12976.356325230001,9.433779810002306,53410.164920400006 2025-02-23,23:17:52.000,54,11083343,14965,0,1740352671,12976.369797849991,9.229355039999064,53410.10203632 2025-02-23,23:17:53.000,54,11083256,14845,0,1740352672,12976.437160950001,9.299846339999931,53410.15793328001 2025-02-23,23:17:54.000,54,11083414,14605,0,1740352673,12976.504524049997,9.36328851000144,53410.17190752 2025-02-23,23:17:55.000,54,11083442,14925,0,1740352674,12976.450633569992,9.328042860004643,53410.22780448 2025-02-23,23:17:56.000,54,11083237,14685,0,1740352675,12976.430424639992,9.35623938000208,53410.17190752 2025-02-23,23:17:57.000,54,11083440,14765,0,1740352676,12976.464106189997,9.215256780000345,53410.10203632 2025-02-23,23:17:58.000,54,11083301,14965,0,1740352677,12976.484315119997,9.215256780000345,53410.23479160001 2025-02-23,23:17:59.000,54,11083447,15005,0,1740352678,12976.470842499992,9.222305909999704,53410.18588176001 2025-02-23,23:18:00.000,54,11083507,14925,0,1740352679,12976.484315119997,9.165912870004831,53410.24876584 2025-02-23,23:18:01.000,54,11083373,14725,0,1740352680,12976.491051429992,9.208207650000986,53410.31863704 2025-02-23,23:18:02.000,54,11083310,15165,0,1740352681,12976.443897259996,9.215256780000345,53410.15793328001 2025-02-23,23:18:03.000,54,11083288,15205,0,1740352682,12976.396743090001,9.208207650000986,53410.213830240005 2025-02-23,23:18:04.000,54,11083272,14565,0,1740352683,12976.477578810001,9.144765479999478,53410.18588176001 2025-02-23,23:18:05.000,54,11083233,15205,0,1740352684,12976.457369880001,9.208207650000986,53410.262740080005 2025-02-23,23:18:06.000,54,11083350,15165,0,1740352685,12976.430424639992,9.278698950001854,53410.262740080005 2025-02-23,23:18:07.000,54,11083371,15045,0,1740352686,12976.423688329996,9.257551560003776,53410.213830240005 2025-02-23,23:18:08.000,54,11083343,15245,0,1740352687,12976.329379989991,9.285748080001213,53410.262740080005 2025-02-23,23:18:09.000,54,11083364,15565,0,1740352688,12976.356325230001,9.285748080001213,53410.2697272 2025-02-23,23:18:10.000,54,11083406,14845,0,1740352689,12976.403479399996,9.222305909999704,53410.17190752 2025-02-23,23:18:11.000,54,11083351,14645,0,1740352690,12976.349588919991,9.264600690003135,53410.199856 2025-02-23,23:18:12.000,54,11083363,15205,0,1740352691,12976.416952020001,9.229355039999064,53410.22081736 2025-02-23,23:18:13.000,54,11083455,15245,0,1740352692,12976.443897259996,9.264600690003135,53410.23479160001 2025-02-23,23:18:14.000,54,11083339,14965,0,1740352693,12976.470842499992,9.243453299997782,53410.276714319996 2025-02-23,23:18:15.000,54,11083415,14925,0,1740352694,12976.484315119997,9.215256780000345,53410.25575296001 2025-02-23,23:18:16.000,54,11083329,15165,0,1740352695,12976.504524049997,9.222305909999704,53410.19286888 2025-02-23,23:18:17.000,54,11083416,15165,0,1740352696,12976.632513939992,9.187060260002909,53410.199856 2025-02-23,23:18:18.000,54,11083445,15285,0,1740352697,12976.659459180002,9.158863739998196,53410.24177872 2025-02-23,23:18:19.000,54,11083348,14965,0,1740352698,12976.740294900002,9.194109390002268,53410.15094616 2025-02-23,23:18:20.000,54,11083420,14925,0,1740352699,12976.794185379993,9.137716350000119,53410.24177872 2025-02-23,23:18:21.000,54,11083421,14685,0,1740352700,12976.854812169993,9.13066722000076,53410.199856 2025-02-23,23:18:22.000,54,11083513,15045,0,1740352701,12976.928911579998,9.039028530001815,53410.20684312001 2025-02-23,23:18:23.000,54,11083340,15085,0,1740352702,12976.969329439999,8.982635489999666,53410.22081736 2025-02-23,23:18:24.000,54,11083366,14885,0,1740352703,12977.029956229999,8.996733749998384,53410.143959040004 2025-02-23,23:18:25.000,54,11083445,14725,0,1740352704,12977.11079195,9.003782879997743,53410.22780448 2025-02-23,23:18:26.000,54,11083284,14765,0,1740352705,12977.22530921999,8.90509505999944,53410.2697272 2025-02-23,23:18:27.000,54,11083406,15125,0,1740352706,12977.13100088,8.90509505999944,53410.23479160001 2025-02-23,23:18:28.000,54,11083274,15005,0,1740352707,12977.25225446,8.827554629999213,53410.24876584 2025-02-23,23:18:29.000,54,11083519,14965,0,1740352708,12977.30614493999,8.764112459997705,53410.262740080005 2025-02-23,23:18:30.000,54,11083256,14925,0,1740352709,12977.19162767,8.848702020004566,53410.31863704 2025-02-23,23:18:31.000,54,11083321,15205,0,1740352710,12977.339826489995,8.841652889997931,53410.28370144001 2025-02-23,23:18:32.000,54,11083605,15205,0,1740352711,12977.39371697,8.813456370000495,53410.13697192001 2025-02-23,23:18:33.000,54,11083375,15165,0,1740352712,12977.32635386999,8.72181768000155,53410.28370144001 2025-02-23,23:18:34.000,54,11083284,14765,0,1740352713,12977.35329911,8.869849410002644,53410.34658552 2025-02-23,23:18:35.000,54,11083326,14525,0,1740352714,12977.34656279999,8.876898540002003,53410.39549536 2025-02-23,23:18:36.000,54,11083567,15085,0,1740352715,12977.360035419995,8.820505499999854,53410.213830240005 2025-02-23,23:18:37.000,54,11083340,15045,0,1740352716,12977.51497055,8.919193319998158,53410.20684312001 2025-02-23,23:18:38.000,54,11083423,14925,0,1740352717,12977.420662209995,8.827554629999213,53410.37453400001 2025-02-23,23:18:39.000,54,11083628,14925,0,1740352718,12977.508234239991,8.799358110001776,53410.23479160001 2025-02-23,23:18:40.000,54,11083393,14965,0,1740352719,12977.47455269,8.806407240001136,53410.34658552 2025-02-23,23:18:41.000,54,11083378,15205,0,1740352720,12977.589069959991,8.848702020004566,53410.20684312001 2025-02-23,23:18:42.000,54,11083458,15045,0,1740352721,12977.595806270001,8.876898540002003,53410.4094696 2025-02-23,23:18:43.000,54,11083388,14605,0,1740352722,12977.589069959991,8.862800280003285,53410.311649920004 2025-02-23,23:18:44.000,54,11083501,14805,0,1740352723,12977.609278889991,470.77819091999845,53410.43741808 2025-02-23,23:18:45.000,54,11083411,14805,0,1740352724,12977.609278889991,8.848702020004566,53410.36754688 2025-02-23,23:18:46.000,54,11083266,15085,0,1740352725,12977.609278889991,8.841652889997931,53410.32562416001 2025-02-23,23:18:47.000,54,11083495,14925,0,1740352726,12977.676641990001,8.855751150003925,53410.37453400001 2025-02-23,23:18:48.000,54,11083302,15005,0,1740352727,12977.696850920001,8.919193319998158,53410.444405199996 2025-02-23,23:18:49.000,54,11083351,15285,0,1740352728,12977.669905679992,8.820505499999854,53410.332611280006 2025-02-23,23:18:50.000,54,11083200,14685,0,1740352729,12977.717059850002,8.855751150003925,53410.36754688 2025-02-23,23:18:51.000,54,11083322,14885,0,1740352730,12977.595806270001,8.883947670001362,53410.38850824 2025-02-23,23:18:52.000,54,11083251,14765,0,1740352731,12977.602542579996,8.876898540002003,53410.45139232001 2025-02-23,23:18:53.000,54,11083378,14685,0,1740352732,12977.575597340001,8.77116159000434,53410.36754688 2025-02-23,23:18:54.000,54,11083387,14725,0,1740352733,12977.582333649996,8.742965069999627,53410.46536656 2025-02-23,23:18:55.000,54,11083436,15085,0,1740352734,12977.622751509996,8.700670290003472,53410.43741808 2025-02-23,23:18:56.000,54,11083439,14885,0,1740352735,12977.582333649996,8.700670290003472,53410.45139232001 2025-02-23,23:18:57.000,54,11083297,15005,0,1740352736,12977.582333649996,8.54558943000302,53410.32562416001 2025-02-23,23:18:58.000,54,11083433,14845,0,1740352737,12977.629487819991,8.559687690001738,53410.332611280006 2025-02-23,23:18:59.000,54,11083383,15205,0,1740352738,12977.548652099991,8.453950740004075,53410.45139232001 2025-02-23,23:19:00.000,54,11083395,14685,0,1740352739,12977.683378299997,8.53854030000366,53410.31863704 2025-02-23,23:19:01.000,54,11083359,14845,0,1740352740,12977.636224130001,8.475098130002152,53410.4094696 2025-02-23,23:19:02.000,54,11083423,14885,0,1740352741,12977.595806270001,8.432803349998721,53410.42344384001 2025-02-23,23:19:03.000,54,11083388,15045,0,1740352742,12977.53517948,8.482147260001511,53410.41645672 2025-02-23,23:19:04.000,54,11083330,14845,0,1740352743,12977.53517948,8.425754219999362,53410.39549536 2025-02-23,23:19:05.000,54,11083399,15045,0,1740352744,12977.521706859996,8.31296814000234,53410.37453400001 2025-02-23,23:19:06.000,54,11083262,14965,0,1740352745,12977.521706859996,8.397557700001926,53410.42344384001 2025-02-23,23:19:07.000,54,11083327,14845,0,1740352746,12977.53517948,8.36936118000449,53410.4094696 2025-02-23,23:19:08.000,54,11083302,15165,0,1740352747,12977.45434376,8.390508570002567,53410.39549536 2025-02-23,23:19:09.000,54,11083147,14845,0,1740352748,12977.548652099991,8.404606830001285,53410.41645672 2025-02-23,23:19:10.000,54,11083447,14925,0,1740352749,12977.45434376,8.355262919998495,53410.37453400001 2025-02-23,23:19:11.000,54,11083496,14925,0,1740352750,12977.32635386999,8.298869880003622,53410.3395984 2025-02-23,23:19:12.000,54,11083449,14845,0,1740352751,12977.28593600999,8.291820750004263,53410.332611280006 2025-02-23,23:19:13.000,54,11083393,14885,0,1740352752,12977.279199699995,8.397557700001926,53410.45139232001 2025-02-23,23:19:14.000,54,11083400,15165,0,1740352753,12977.20510028999,8.362312049997854,53410.381521120005 2025-02-23,23:19:15.000,54,11083430,15165,0,1740352754,12977.22530921999,8.390508570002567,53410.34658552 2025-02-23,23:19:16.000,54,11083312,15365,0,1740352755,12977.17141874,8.334115530000417,53410.43741808 2025-02-23,23:19:17.000,54,11083187,15325,0,1740352756,12977.20510028999,8.284771620004904,53410.444405199996 2025-02-23,23:19:18.000,54,11083313,15165,0,1740352757,12977.137737189994,8.235427710002114,53410.36055976 2025-02-23,23:19:19.000,54,11083435,15125,0,1740352758,12977.258990769995,8.277722489998268,53410.35357264001 2025-02-23,23:19:20.000,54,11083377,15125,0,1740352759,12977.29267232,8.31296814000234,53410.43741808 2025-02-23,23:19:21.000,54,11083293,14885,0,1740352760,12977.157946119994,8.298869880003622,53410.35357264001 2025-02-23,23:19:22.000,54,11083389,14965,0,1740352761,12977.12426456999,8.179034669999965,53410.3395984 2025-02-23,23:19:23.000,54,11083437,15325,0,1740352762,12977.19162767,8.150838150002528,53410.38850824 2025-02-23,23:19:24.000,54,11083436,15005,0,1740352763,12977.14447349999,8.200182059998042,53410.36754688 2025-02-23,23:19:25.000,54,11083341,15325,0,1740352764,12977.13100088,8.094445110000379,53410.29068856 2025-02-23,23:19:26.000,54,11083454,15245,0,1740352765,12977.097319329994,8.045101200004865,53410.23479160001 2025-02-23,23:19:27.000,54,11083275,15125,0,1740352766,12977.08384670999,7.974609900003998,53410.30466280001 2025-02-23,23:19:28.000,54,11083485,15045,0,1740352767,12977.12426456999,8.101494239999738,53410.332611280006 2025-02-23,23:19:29.000,54,11083378,14765,0,1740352768,12977.17141874,8.002806420001434,53410.42344384001 2025-02-23,23:19:30.000,54,11083232,14645,0,1740352769,12977.24551814999,8.094445110000379,53410.41645672 2025-02-23,23:19:31.000,54,11083333,15045,0,1740352770,12977.11079195,8.059199460003583,53410.53523776 2025-02-23,23:19:32.000,54,11083496,14925,0,1740352771,12977.218572909995,7.960511639998003,53410.37453400001 2025-02-23,23:19:33.000,54,11083455,14845,0,1740352772,12977.24551814999,8.009855550000793,53410.38850824 2025-02-23,23:19:34.000,54,11083433,15045,0,1740352773,12977.20510028999,7.988708160002716,53410.29068856 2025-02-23,23:19:35.000,54,11083500,15205,0,1740352774,12977.34656279999,8.073297720002302,53410.49331504001 2025-02-23,23:19:36.000,54,11083459,14725,0,1740352775,12977.35329911,8.073297720002302,53410.35357264001 2025-02-23,23:19:37.000,54,11083264,14845,0,1740352776,12977.461080069996,8.052150330004224,53410.3395984 2025-02-23,23:19:38.000,54,11083366,15165,0,1740352777,12977.440871139996,8.052150330004224,53410.276714319996 2025-02-23,23:19:39.000,54,11083387,14925,0,1740352778,12977.501497929996,7.9675607700046385,53410.37453400001 2025-02-23,23:19:40.000,54,11083288,14685,0,1740352779,12977.562124719996,7.819529040003545,53410.3395984 2025-02-23,23:19:41.000,54,11083536,15205,0,1740352780,12977.582333649996,7.890020340004412,53410.381521120005 2025-02-23,23:19:42.000,54,11083531,14925,0,1740352781,12977.757477710002,7.9182168600018485,53410.43741808 2025-02-23,23:19:43.000,54,11083423,14685,0,1740352782,12977.602542579996,7.946413379999285,53410.53523776 2025-02-23,23:19:44.000,54,11083430,14925,0,1740352783,12977.683378299997,7.819529040003545,53410.3395984 2025-02-23,23:19:45.000,54,11083302,15125,0,1740352784,12977.730532469992,7.868872949999059,53410.39549536 2025-02-23,23:19:46.000,54,11083434,15045,0,1740352785,12977.818104500002,7.770185130000755,53410.45837944 2025-02-23,23:19:47.000,54,11083425,14885,0,1740352786,12977.898940220002,7.784283389999473,53410.38850824 2025-02-23,23:19:48.000,54,11083432,14965,0,1740352787,12977.885467599997,7.6573990500037326,53410.38850824 2025-02-23,23:19:49.000,54,11083339,14885,0,1740352788,12977.892203909993,7.685595570001169,53410.46536656 2025-02-23,23:19:50.000,54,11083292,14685,0,1740352789,12977.925885459998,7.749037740002677,53410.54222488001 2025-02-23,23:19:51.000,54,11083391,15245,0,1740352790,12978.026930109998,7.734939480003959,53410.46536656 2025-02-23,23:19:52.000,54,11083358,15045,0,1740352791,12978.040402729988,7.699693829999887,53410.47235368001 2025-02-23,23:19:53.000,54,11083368,15445,0,1740352792,12978.107765829998,7.643300789997738,53410.54222488001 2025-02-23,23:19:54.000,54,11083379,15725,0,1740352793,12978.175128929994,7.734939480003959,53410.52126352001 2025-02-23,23:19:55.000,54,11083299,15485,0,1740352794,12978.235755719994,7.636251659998379,53410.47235368001 2025-02-23,23:19:56.000,54,11083383,14885,0,1740352795,12978.28290988999,7.692644700000528,53410.55619912 2025-02-23,23:19:57.000,54,11083474,14765,0,1740352796,12978.35027299,7.622153399999661,53410.63305744 2025-02-23,23:19:58.000,54,11083448,14845,0,1740352797,12978.33006406,7.636251659998379,53410.56318624 2025-02-23,23:19:59.000,54,11083410,15165,0,1740352798,12978.35027299,7.685595570001169,53410.5841476 2025-02-23,23:20:00.000,54,11083425,14805,0,1740352799,12978.458053949995,7.608055140000943,53410.647031680004 2025-02-23,23:20:01.000,54,11083489,15085,0,1740352800,12978.417636089995,7.593956880002224,53410.667993040006 2025-02-23,23:20:02.000,54,11083421,15045,0,1740352801,12978.498471809995,7.6010060100015835,53410.716902880005 2025-02-23,23:20:03.000,54,11083387,14885,0,1740352802,12978.498471809995,7.565760360004788,53410.779786959996 2025-02-23,23:20:04.000,54,11083374,15045,0,1740352803,12978.4917355,7.586907750002865,53410.7937612 2025-02-23,23:20:05.000,54,11083410,15045,0,1740352804,12978.498471809995,7.4952690600039205,53410.80074832 2025-02-23,23:20:06.000,54,11083317,14805,0,1740352805,12978.498471809995,7.488219930004561,53410.78677408001 2025-02-23,23:20:07.000,54,11083434,15285,0,1740352806,12978.458053949995,7.3895321099989815,53410.80773544001 2025-02-23,23:20:08.000,54,11083440,14845,0,1740352807,12978.458053949995,7.417728630003694,53410.84267104 2025-02-23,23:20:09.000,54,11083383,15165,0,1740352808,12978.518680739995,7.481170799997926,53410.779786959996 2025-02-23,23:20:10.000,54,11083446,14925,0,1740352809,12978.498471809995,7.4459251500011305,53410.77279984 2025-02-23,23:20:11.000,54,11083372,14925,0,1740352810,12978.45131764,7.304942549999396,53410.835683920006 2025-02-23,23:20:12.000,54,11083428,15205,0,1740352811,12978.48499918999,7.333139070004108,53410.898568 2025-02-23,23:20:13.000,54,11083400,14845,0,1740352812,12978.498471809995,7.290844290000678,53410.835683920006 2025-02-23,23:20:14.000,54,11083372,14885,0,1740352813,12978.40416346999,7.319040809998114,53410.97542632001 2025-02-23,23:20:15.000,54,11083433,14925,0,1740352814,12978.42437239999,7.2696969000026,53410.9684392 2025-02-23,23:20:16.000,54,11083529,14725,0,1740352815,12978.377218229994,7.311991679998755,53410.89158088 2025-02-23,23:20:17.000,54,11083688,15365,0,1740352816,12978.44458132999,7.276746030001959,53410.779786959996 2025-02-23,23:20:18.000,54,11083500,14685,0,1740352817,12978.45131764,7.262647770003241,53410.95446496001 2025-02-23,23:20:19.000,54,11083563,14765,0,1740352818,12978.41089978,7.163959949997661,53411.01734904 2025-02-23,23:20:20.000,54,11083384,14845,0,1740352819,12978.377218229994,7.171009080004296,53411.07324600001 2025-02-23,23:20:21.000,54,11083485,14845,0,1740352820,12978.289646199999,7.255598640003882,53411.13613008 2025-02-23,23:20:22.000,54,11083336,15005,0,1740352821,12978.32332774999,7.142812559999584,53411.02433616001 2025-02-23,23:20:23.000,54,11083415,15165,0,1740352822,12978.276173579994,7.262647770003241,53411.01734904 2025-02-23,23:20:24.000,54,11083425,14725,0,1740352823,12978.202074169989,7.248549510004523,53411.06625888 2025-02-23,23:20:25.000,54,11083481,15085,0,1740352824,12978.141447379989,7.206254730001092,53410.947477839996 2025-02-23,23:20:26.000,54,11083322,14805,0,1740352825,12978.154919999994,7.304942549999396,53411.13613008 2025-02-23,23:20:27.000,54,11083456,15125,0,1740352826,12978.040402729988,7.248549510004523,53411.219975520005 2025-02-23,23:20:28.000,54,11083442,14885,0,1740352827,12977.993248559993,7.354286460002186,53411.01734904 2025-02-23,23:20:29.000,54,11083398,14685,0,1740352828,12977.959567010003,7.262647770003241,53411.115168719996 2025-02-23,23:20:30.000,54,11083418,15045,0,1740352829,12977.959567010003,7.2696969000026,53411.08722024 2025-02-23,23:20:31.000,54,11083327,14605,0,1740352830,12977.838313430002,7.297893420000037,53411.08722024 2025-02-23,23:20:32.000,54,11083511,15005,0,1740352831,12977.811368189992,7.1851073400030145,53411.101194480005 2025-02-23,23:20:33.000,54,11083490,15125,0,1740352832,12977.757477710002,7.361335590001545,53410.96145208 2025-02-23,23:20:34.000,54,11083331,15165,0,1740352833,12977.730532469992,7.347237330002827,53410.82869680001 2025-02-23,23:20:35.000,54,11083408,14885,0,1740352834,12977.683378299997,7.481170799997926,53411.052284640005 2025-02-23,23:20:36.000,54,11083230,14885,0,1740352835,12977.690114609992,7.481170799997926,53410.96145208 2025-02-23,23:20:37.000,54,11083344,14685,0,1740352836,12977.690114609992,7.551662099998794,53410.87061952 2025-02-23,23:20:38.000,54,11083344,14885,0,1740352837,12977.616015200001,7.565760360004788,53410.92651648001 2025-02-23,23:20:39.000,54,11083264,14725,0,1740352838,12977.568861029991,7.713792089998606,53411.052284640005 2025-02-23,23:20:40.000,54,11083472,14645,0,1740352839,12977.669905679992,7.770185130000755,53410.95446496001 2025-02-23,23:20:41.000,54,11083457,15165,0,1740352840,12977.717059850002,7.777234260000114,53410.92651648001 2025-02-23,23:20:42.000,54,11083371,15205,0,1740352841,12977.690114609992,7.699693829999887,53411.01036192 2025-02-23,23:20:43.000,54,11083357,15205,0,1740352842,12977.622751509996,7.671497310002451,53411.04529752001 2025-02-23,23:20:44.000,54,11083518,14725,0,1740352843,12977.622751509996,7.749037740002677,53410.89158088 2025-02-23,23:20:45.000,54,11083382,15005,0,1740352844,12977.508234239991,7.7067429599992465,53411.0383104 2025-02-23,23:20:46.000,54,11083212,15085,0,1740352845,12977.595806270001,7.805430780004826,53410.90555512001 2025-02-23,23:20:47.000,54,11083336,14925,0,1740352846,12977.440871139996,7.932315120000567,53411.08023312 2025-02-23,23:20:48.000,54,11083476,15125,0,1740352847,12977.45434376,8.045101200004865,53411.06625888 2025-02-23,23:20:49.000,54,11083518,15045,0,1740352848,12977.47455269,7.9675607700046385,53411.115168719996 2025-02-23,23:20:50.000,54,11083301,14845,0,1740352849,12977.30614493999,8.122641629997815,53411.115168719996 2025-02-23,23:20:51.000,54,11083192,14805,0,1740352850,12977.28593600999,8.143789020003169,53411.15709144 2025-02-23,23:20:52.000,54,11083263,14805,0,1740352851,12977.319617559995,8.256575100000191,53411.03132328 2025-02-23,23:20:53.000,54,11083381,14885,0,1740352852,12977.279199699995,8.221329450003395,53411.115168719996 2025-02-23,23:20:54.000,54,11083425,14845,0,1740352853,12977.24551814999,8.193132929998683,53410.96145208 2025-02-23,23:20:55.000,54,11083446,14805,0,1740352854,12977.23204553,8.31296814000234,53411.07324600001 2025-02-23,23:20:56.000,54,11083423,14725,0,1740352855,12977.178155049995,8.284771620004904,53411.052284640005 2025-02-23,23:20:57.000,54,11083386,14845,0,1740352856,12977.090583019999,8.355262919998495,53410.98940056 2025-02-23,23:20:58.000,54,11083454,14685,0,1740352857,12977.077110399994,8.383459440003207,53411.06625888 2025-02-23,23:20:59.000,54,11083598,14845,0,1740352858,12977.009747299999,8.383459440003207,53411.14311720001 2025-02-23,23:21:00.000,54,11083360,14845,0,1740352859,12976.955856819994,8.36936118000449,53411.05927176 2025-02-23,23:21:01.000,54,11083505,14725,0,1740352860,12976.996274679994,8.341164659999777,53411.07324600001 2025-02-23,23:21:02.000,54,11083604,14965,0,1740352861,12976.976065749994,8.291820750004263,53411.02433616001 2025-02-23,23:21:03.000,54,11083492,14605,0,1740352862,12976.962593129989,8.31296814000234,53411.1081816 2025-02-23,23:21:04.000,54,11083377,14965,0,1740352863,12976.982802059989,8.418705090000003,53411.1081816 2025-02-23,23:21:05.000,54,11083458,14485,0,1740352864,12976.908702649998,8.355262919998495,53411.115168719996 2025-02-23,23:21:06.000,54,11083400,14725,0,1740352865,12976.841339549988,8.376410310003848,53411.01734904 2025-02-23,23:21:07.000,54,11083413,15165,0,1740352866,12976.834603239993,8.348213789999136,53411.01734904 2025-02-23,23:21:08.000,54,11083440,14805,0,1740352867,12976.753767519993,8.376410310003848,53411.052284640005 2025-02-23,23:21:09.000,54,11083338,15205,0,1740352868,12976.720085970002,8.404606830001285,53410.947477839996 2025-02-23,23:21:10.000,54,11083623,14885,0,1740352869,12976.760503830003,8.291820750004263,53411.08023312 2025-02-23,23:21:11.000,54,11083485,14725,0,1740352870,12976.706613349997,8.362312049997854,53410.94049072 2025-02-23,23:21:12.000,54,11083488,14645,0,1740352871,12976.652722869992,8.235427710002114,53410.91952936 2025-02-23,23:21:13.000,54,11083421,14845,0,1740352872,12976.713349659993,8.221329450003395,53410.84965816 2025-02-23,23:21:14.000,54,11083337,14845,0,1740352873,12976.706613349997,8.200182059998042,53410.89158088 2025-02-23,23:21:15.000,54,11083499,14805,0,1740352874,12976.713349659993,8.193132929998683,53410.92651648001 2025-02-23,23:21:16.000,54,11083402,15285,0,1740352875,12976.699877040002,8.122641629997815,53410.91254224 2025-02-23,23:21:17.000,54,11083428,15005,0,1740352876,12976.760503830003,8.122641629997815,53410.87061952 2025-02-23,23:21:18.000,54,11083368,14725,0,1740352877,12976.834603239993,8.066248590002942,53410.84965816 2025-02-23,23:21:19.000,54,11083299,15205,0,1740352878,12976.821130619988,8.08034685000166,53410.82869680001 2025-02-23,23:21:20.000,54,11083407,14765,0,1740352879,12976.861548479988,8.009855550000793,53410.87061952 2025-02-23,23:21:21.000,54,11083147,14805,0,1740352880,12976.814394309993,8.101494239999738,53410.80773544001 2025-02-23,23:21:22.000,54,11083432,14725,0,1740352881,12976.996274679994,7.960511639998003,53410.9684392 2025-02-23,23:21:23.000,54,11083422,14685,0,1740352882,12976.942384199989,8.143789020003169,53410.94049072 2025-02-23,23:21:24.000,54,11083350,14725,0,1740352883,12976.881757409988,8.12969076000445,53410.87061952 2025-02-23,23:21:25.000,54,11083438,14725,0,1740352884,12976.969329439999,8.150838150002528,53410.89158088 2025-02-23,23:21:26.000,54,11083242,14565,0,1740352885,12976.982802059989,8.143789020003169,53410.87061952 2025-02-23,23:21:27.000,54,11083470,14845,0,1740352886,12977.056901469994,8.13673989000381,53410.7937612 2025-02-23,23:21:28.000,54,11083384,15045,0,1740352887,12977.08384670999,8.12969076000445,53410.982413440004 2025-02-23,23:21:29.000,54,11083503,14925,0,1740352888,12977.198363979995,8.27067335999891,53410.87061952 2025-02-23,23:21:30.000,54,11083529,15085,0,1740352889,12977.26572707999,8.108543369999097,53410.87760664001 2025-02-23,23:21:31.000,54,11083391,15245,0,1740352890,12977.279199699995,8.157887280001887,53410.91952936 2025-02-23,23:21:32.000,54,11083404,14685,0,1740352891,12977.35329911,8.186083799999324,53410.9684392 2025-02-23,23:21:33.000,54,11083433,14525,0,1740352892,12977.380244349995,8.094445110000379,53410.91952936 2025-02-23,23:21:34.000,54,11083383,14685,0,1740352893,12977.40718958999,8.08739598000102,53410.91254224 2025-02-23,23:21:35.000,54,11083329,15085,0,1740352894,12977.43413483,8.08034685000166,53410.94049072 2025-02-23,23:21:36.000,54,11083394,15325,0,1740352895,12977.501497929996,8.094445110000379,53410.92651648001 2025-02-23,23:21:37.000,54,11083409,15085,0,1740352896,12977.488025309991,8.066248590002942,53410.91952936 2025-02-23,23:21:38.000,54,11083402,14925,0,1740352897,12977.528443169991,8.009855550000793,53410.97542632001 2025-02-23,23:21:39.000,54,11083383,15285,0,1740352898,12977.568861029991,8.052150330004224,53410.98940056 2025-02-23,23:21:40.000,54,11083417,14845,0,1740352899,12977.582333649996,8.052150330004224,53411.01036192 2025-02-23,23:21:41.000,54,11083273,14845,0,1740352900,12977.568861029991,8.045101200004865,53410.94049072 2025-02-23,23:21:42.000,54,11083242,14925,0,1740352901,12977.609278889991,8.009855550000793,53411.01734904 2025-02-23,23:21:43.000,54,11083380,15405,0,1740352902,12977.690114609992,8.052150330004224,53411.03132328 2025-02-23,23:21:44.000,54,11083462,15125,0,1740352903,12977.717059850002,7.988708160002716,53410.97542632001 2025-02-23,23:21:45.000,54,11083326,14845,0,1740352904,12977.784422949997,7.960511639998003,53411.06625888 2025-02-23,23:21:46.000,54,11083394,14725,0,1740352905,12977.797895570002,8.016904680000152,53411.08722024 2025-02-23,23:21:47.000,54,11083405,14885,0,1740352906,12977.791159259992,7.960511639998003,53411.06625888 2025-02-23,23:21:48.000,54,11083392,14805,0,1740352907,12977.845049739997,8.193132929998683,53410.96145208 2025-02-23,23:21:49.000,54,11083602,14685,0,1740352908,12977.892203909993,7.939364249999926,53411.07324600001 2025-02-23,23:21:50.000,54,11083311,14685,0,1740352909,12977.939358080002,8.016904680000152,53411.01734904 2025-02-23,23:21:51.000,54,11083417,14845,0,1740352910,12977.925885459998,8.073297720002302,53410.91254224 2025-02-23,23:21:52.000,54,11083372,14805,0,1740352911,12977.912412839993,8.059199460003583,53410.92651648001 2025-02-23,23:21:53.000,54,11083249,14845,0,1740352912,12977.838313430002,8.08739598000102,53411.13613008 2025-02-23,23:21:54.000,54,11083219,14845,0,1740352913,12977.912412839993,8.171985540000605,53411.04529752001 2025-02-23,23:21:55.000,54,11083433,14805,0,1740352914,12977.932621769993,8.08034685000166,53411.01036192 2025-02-23,23:21:56.000,54,11083404,15045,0,1740352915,12977.878731290002,8.164936410001246,53411.01734904 2025-02-23,23:21:57.000,54,11083214,15445,0,1740352916,12977.845049739997,8.221329450003395,53411.01036192 2025-02-23,23:21:58.000,54,11083327,15005,0,1740352917,12977.770950329992,8.298869880003622,53411.101194480005 2025-02-23,23:21:59.000,54,11083241,15045,0,1740352918,12977.764214019997,8.242476840001473,53411.02433616001 2025-02-23,23:22:00.000,54,11083424,14925,0,1740352919,12977.737268780002,8.214280320004036,53411.18503992 2025-02-23,23:22:01.000,54,11083406,14845,0,1740352920,12977.858522360002,8.200182059998042,53411.19901416 2025-02-23,23:22:02.000,54,11083395,14685,0,1740352921,12977.851786049992,8.228378580002754,53411.19901416 2025-02-23,23:22:03.000,54,11083394,14805,0,1740352922,12977.845049739997,8.26362422999955,53411.18503992 2025-02-23,23:22:04.000,54,11083425,15405,0,1740352923,12977.784422949997,8.27067335999891,53411.12215584001 2025-02-23,23:22:05.000,54,11083432,14885,0,1740352924,12977.710323539992,8.200182059998042,53410.99638768001 2025-02-23,23:22:06.000,54,11083322,14925,0,1740352925,12977.622751509996,8.235427710002114,53411.25491112 2025-02-23,23:22:07.000,54,11083326,15245,0,1740352926,12977.676641990001,8.200182059998042,53411.07324600001 2025-02-23,23:22:08.000,54,11083430,14925,0,1740352927,12977.629487819991,8.26362422999955,53411.14311720001 2025-02-23,23:22:09.000,54,11083456,14925,0,1740352928,12977.51497055,8.397557700001926,53411.101194480005 2025-02-23,23:22:10.000,54,11083401,14765,0,1740352929,12977.55538841,8.390508570002567,53411.08023312 2025-02-23,23:22:11.000,54,11083375,15045,0,1740352930,12977.562124719996,8.362312049997854,53411.101194480005 2025-02-23,23:22:12.000,54,11083356,14845,0,1740352931,12977.528443169991,8.36936118000449,53411.052284640005 2025-02-23,23:22:13.000,54,11083434,15045,0,1740352932,12977.49476162,8.36936118000449,53411.0383104 2025-02-23,23:22:14.000,54,11083401,15205,0,1740352933,12977.508234239991,8.291820750004263,53411.101194480005 2025-02-23,23:22:15.000,54,11083356,15085,0,1740352934,12977.49476162,8.305919010002981,53411.1081816 2025-02-23,23:22:16.000,54,11083391,15365,0,1740352935,12977.488025309991,8.277722489998268,53410.99638768001 2025-02-23,23:22:17.000,54,11083413,15085,0,1740352936,12977.43413483,8.284771620004904,53411.05927176 2025-02-23,23:22:18.000,54,11083302,15125,0,1740352937,12977.37350804,8.334115530000417,53411.052284640005 2025-02-23,23:22:19.000,54,11083388,15125,0,1740352938,12977.319617559995,8.3200172700017,53411.02433616001 2025-02-23,23:22:20.000,54,11083385,15045,0,1740352939,12977.27246339,8.31296814000234,53410.9684392 2025-02-23,23:22:21.000,54,11083295,15285,0,1740352940,12977.238781839995,8.376410310003848,53410.94049072 2025-02-23,23:22:22.000,54,11083444,15085,0,1740352941,12977.258990769995,8.390508570002567,53410.96145208 2025-02-23,23:22:23.000,54,11083435,15245,0,1740352942,12977.28593600999,8.460999870003434,53410.87760664001 2025-02-23,23:22:24.000,54,11083349,15325,0,1740352943,12977.29267232,8.36936118000449,53410.84267104 2025-02-23,23:22:25.000,54,11083372,15365,0,1740352944,12977.28593600999,8.397557700001926,53410.89158088 2025-02-23,23:22:26.000,54,11083387,15045,0,1740352945,12977.34656279999,8.411655960000644,53410.8636324 2025-02-23,23:22:27.000,54,11083429,15525,0,1740352946,12977.32635386999,8.334115530000417,53410.84267104 2025-02-23,23:22:28.000,54,11083319,15005,0,1740352947,12977.279199699995,8.348213789999136,53410.87760664001 2025-02-23,23:22:29.000,54,11083458,15085,0,1740352948,12977.319617559995,8.383459440003207,53410.779786959996 2025-02-23,23:22:30.000,54,11083424,15005,0,1740352949,12977.279199699995,8.327066400001058,53410.884593760005 2025-02-23,23:22:31.000,54,11083428,15045,0,1740352950,12977.28593600999,8.334115530000417,53410.82869680001 2025-02-23,23:22:32.000,54,11083432,14885,0,1740352951,12977.19162767,8.341164659999777,53410.933503600005 2025-02-23,23:22:33.000,54,11083390,14965,0,1740352952,12977.26572707999,8.418705090000003,53411.003374800006 2025-02-23,23:22:34.000,54,11083386,14765,0,1740352953,12977.13100088,8.390508570002567,53410.75183848 2025-02-23,23:22:35.000,54,11083175,15125,0,1740352954,12977.218572909995,8.362312049997854,53410.75882560001 2025-02-23,23:22:36.000,54,11083380,14845,0,1740352955,12977.24551814999,8.36936118000449,53410.835683920006 2025-02-23,23:22:37.000,54,11083481,14725,0,1740352956,12977.2118366,8.334115530000417,53410.67498016 2025-02-23,23:22:38.000,54,11083495,15245,0,1740352957,12977.25225446,8.418705090000003,53410.68895440001 2025-02-23,23:22:39.000,54,11083401,14885,0,1740352958,12977.258990769995,8.334115530000417,53410.72389 2025-02-23,23:22:40.000,54,11083244,14525,0,1740352959,12977.38698065999,8.446901610004716,53410.6540188 2025-02-23,23:22:41.000,54,11083455,14685,0,1740352960,12977.37350804,8.291820750004263,53410.68196728 2025-02-23,23:22:42.000,54,11083419,15205,0,1740352961,12977.30614493999,8.348213789999136,53410.6540188 2025-02-23,23:22:43.000,54,11083397,15245,0,1740352962,12977.28593600999,8.341164659999777,53410.647031680004 2025-02-23,23:22:44.000,54,11083476,15005,0,1740352963,12977.319617559995,8.3200172700017,53410.75183848 2025-02-23,23:22:45.000,54,11083403,15005,0,1740352964,12977.29267232,8.26362422999955,53410.69594152 2025-02-23,23:22:46.000,54,11083301,15005,0,1740352965,12977.238781839995,8.284771620004904,53410.5841476 2025-02-23,23:22:47.000,54,11083415,15485,0,1740352966,12977.15120981,8.207231190004677,53410.67498016 2025-02-23,23:22:48.000,54,11083368,15325,0,1740352967,12977.13100088,8.207231190004677,53410.60510896 2025-02-23,23:22:49.000,54,11083359,14925,0,1740352968,12977.090583019999,8.157887280001887,53410.63305744 2025-02-23,23:22:50.000,54,11083466,14845,0,1740352969,12977.10405563999,8.164936410001246,53410.61908320001 2025-02-23,23:22:51.000,54,11083424,15125,0,1740352970,12977.036692539994,8.122641629997815,53410.53523776 2025-02-23,23:22:52.000,54,11083440,14885,0,1740352971,12976.996274679994,8.08034685000166,53410.57017336001 2025-02-23,23:22:53.000,54,11083411,15125,0,1740352972,12977.04342884999,8.045101200004865,53410.60510896 2025-02-23,23:22:54.000,54,11083327,15205,0,1740352973,12977.097319329994,7.960511639998003,53410.5841476 2025-02-23,23:22:55.000,54,11083434,14845,0,1740352974,12977.14447349999,7.9182168600018485,53410.549212000005 2025-02-23,23:22:56.000,54,11083439,15005,0,1740352975,12977.13100088,7.847725560000981,53410.59113472001 2025-02-23,23:22:57.000,54,11083462,14685,0,1740352976,12977.137737189994,7.720841219997965,53410.5142764 2025-02-23,23:22:58.000,54,11083473,14725,0,1740352977,12977.20510028999,7.770185130000755,53410.54222488001 2025-02-23,23:22:59.000,54,11083427,15045,0,1740352978,12977.26572707999,7.685595570001169,53410.5841476 2025-02-23,23:23:00.000,54,11083548,15325,0,1740352979,12977.16468242999,7.593956880002224,53410.430430960005 2025-02-23,23:23:01.000,54,11083326,15205,0,1740352980,12977.279199699995,7.565760360004788,53410.45837944 2025-02-23,23:23:02.000,54,11083273,14605,0,1740352981,12977.25225446,7.488219930004561,53410.47235368001 2025-02-23,23:23:03.000,54,11083402,14765,0,1740352982,12977.2118366,7.396581239998341,53410.430430960005 2025-02-23,23:23:04.000,54,11083394,15125,0,1740352983,12977.28593600999,7.368384720000904,53410.38850824 2025-02-23,23:23:05.000,54,11083377,14725,0,1740352984,12977.24551814999,7.304942549999396,53410.36055976 2025-02-23,23:23:06.000,54,11083374,14925,0,1740352985,12977.319617559995,7.248549510004523,53410.45139232001 2025-02-23,23:23:07.000,54,11083564,14685,0,1740352986,12977.38698065999,7.163959949997661,53410.5142764 2025-02-23,23:23:08.000,54,11083321,14805,0,1740352987,12977.44760744999,7.100517780003429,53410.53523776 2025-02-23,23:23:09.000,54,11083320,14325,0,1740352988,12977.47455269,7.051173870000639,53410.45139232001 2025-02-23,23:23:10.000,54,11083284,15005,0,1740352989,12977.46781637999,7.015928220003843,53410.52126352001 2025-02-23,23:23:11.000,54,11083406,14805,0,1740352990,12977.501497929996,7.121665170001506,53410.25575296001 2025-02-23,23:23:12.000,54,11083416,14725,0,1740352991,12977.44760744999,6.987731699999131,53410.31863704 2025-02-23,23:23:13.000,54,11083559,14885,0,1740352992,12977.528443169991,7.107566910002788,53410.52126352001 2025-02-23,23:23:14.000,54,11083555,14845,0,1740352993,12977.568861029991,7.015928220003843,53410.5142764 2025-02-23,23:23:15.000,54,11083392,14925,0,1740352994,12977.548652099991,7.072321259998716,53410.42344384001 2025-02-23,23:23:16.000,54,11083661,15365,0,1740352995,12977.669905679992,7.04412474000128,53410.4094696 2025-02-23,23:23:17.000,54,11083503,15045,0,1740352996,12977.562124719996,7.114616040002147,53410.45139232001 2025-02-23,23:23:18.000,54,11083440,14765,0,1740352997,12977.609278889991,7.008879090004484,53410.46536656 2025-02-23,23:23:19.000,54,11083458,14805,0,1740352998,12977.676641990001,6.9242895300048986,53410.47235368001 2025-02-23,23:23:20.000,54,11083372,14845,0,1740352999,12977.750741399992,7.015928220003843,53410.41645672 2025-02-23,23:23:21.000,54,11083292,15165,0,1740353000,12977.683378299997,7.072321259998716,53410.38850824 2025-02-23,23:23:22.000,54,11083387,15285,0,1740353001,12977.770950329992,6.99478082999849,53410.46536656 2025-02-23,23:23:23.000,54,11083307,15245,0,1740353002,12977.804631879997,7.037075610001921,53410.46536656 2025-02-23,23:23:24.000,54,11083421,15165,0,1740353003,12977.764214019997,6.959535180001694,53410.40248248001 2025-02-23,23:23:25.000,54,11083342,14845,0,1740353004,12977.744005089997,6.952486050002335,53410.31863704 2025-02-23,23:23:26.000,54,11083458,14845,0,1740353005,12977.777686640002,6.945436920002976,53410.36055976 2025-02-23,23:23:27.000,54,11083327,15245,0,1740353006,12977.770950329992,6.959535180001694,53410.34658552 2025-02-23,23:23:28.000,54,11083448,15525,0,1740353007,12977.737268780002,6.966584310001053,53410.381521120005 2025-02-23,23:23:29.000,54,11083381,15285,0,1740353008,12977.744005089997,6.952486050002335,53410.41645672 2025-02-23,23:23:30.000,54,11083317,15125,0,1740353009,12977.737268780002,7.001829959997849,53410.40248248001 2025-02-23,23:23:31.000,54,11083317,14765,0,1740353010,12977.757477710002,6.966584310001053,53410.430430960005 2025-02-23,23:23:32.000,54,11083381,15085,0,1740353011,12977.710323539992,6.9736334400004125,53410.3395984 2025-02-23,23:23:33.000,54,11083367,14725,0,1740353012,12977.730532469992,6.980682569999772,53410.37453400001 2025-02-23,23:23:34.000,54,11083289,15045,0,1740353013,12977.717059850002,7.001829959997849,53410.39549536 2025-02-23,23:23:35.000,54,11083438,15045,0,1740353014,12977.737268780002,6.896093010000186,53410.47235368001 2025-02-23,23:23:36.000,54,11083420,14845,0,1740353015,12977.791159259992,6.945436920002976,53410.430430960005 2025-02-23,23:23:37.000,54,11083423,15325,0,1740353016,12977.764214019997,6.938387790003617,53410.43741808 2025-02-23,23:23:38.000,54,11083369,14965,0,1740353017,12977.717059850002,6.987731699999131,53410.5142764 2025-02-23,23:23:39.000,54,11083339,15205,0,1740353018,12977.764214019997,6.966584310001053,53410.48632792 2025-02-23,23:23:40.000,54,11083430,14925,0,1740353019,12977.764214019997,6.99478082999849,53410.430430960005 2025-02-23,23:23:41.000,54,11083334,14765,0,1740353020,12977.717059850002,6.959535180001694,53410.479340800004 2025-02-23,23:23:42.000,54,11083287,15045,0,1740353021,12977.710323539992,6.881994750001468,53410.47235368001 2025-02-23,23:23:43.000,54,11083493,14845,0,1740353022,12977.649696749992,6.987731699999131,53410.381521120005 2025-02-23,23:23:44.000,54,11083354,14965,0,1740353023,12977.642960439996,7.015928220003843,53410.430430960005 2025-02-23,23:23:45.000,54,11083375,14925,0,1740353024,12977.656433060001,6.9736334400004125,53410.43741808 2025-02-23,23:23:46.000,54,11083143,14645,0,1740353025,12977.669905679992,7.065272129999357,53410.49331504001 2025-02-23,23:23:47.000,54,11083258,14965,0,1740353026,12977.690114609992,6.99478082999849,53410.41645672 2025-02-23,23:23:48.000,54,11083524,14845,0,1740353027,12977.642960439996,7.051173870000639,53410.598121840005 2025-02-23,23:23:49.000,54,11083428,14925,0,1740353028,12977.548652099991,7.213303860000451,53410.46536656 2025-02-23,23:23:50.000,54,11083448,14765,0,1740353029,12977.575597340001,7.121665170001506,53410.54222488001 2025-02-23,23:23:51.000,54,11083468,15085,0,1740353030,12977.45434376,7.248549510004523,53410.479340800004 2025-02-23,23:23:52.000,54,11083366,14805,0,1740353031,12977.488025309991,7.333139070004108,53410.57716048 2025-02-23,23:23:53.000,54,11083399,15085,0,1740353032,12977.420662209995,7.248549510004523,53410.46536656 2025-02-23,23:23:54.000,54,11083596,14725,0,1740353033,12977.4139259,7.248549510004523,53410.34658552 2025-02-23,23:23:55.000,54,11083324,14965,0,1740353034,12977.400453279995,7.107566910002788,53410.46536656 2025-02-23,23:23:56.000,54,11083234,15125,0,1740353035,12977.37350804,7.248549510004523,53410.47235368001 2025-02-23,23:23:57.000,54,11083525,15045,0,1740353036,12977.34656279999,7.276746030001959,53410.36754688 2025-02-23,23:23:58.000,54,11083375,15005,0,1740353037,12977.35329911,7.283795160001318,53410.52825064 2025-02-23,23:23:59.000,54,11083406,14765,0,1740353038,12977.339826489995,7.347237330002827,53410.46536656 2025-02-23,23:24:00.000,54,11083464,15045,0,1740353039,12977.31288125,7.248549510004523,53410.42344384001 2025-02-23,23:24:01.000,54,11083537,15125,0,1740353040,12977.238781839995,7.424777760003053,53410.500302160006 2025-02-23,23:24:02.000,54,11083527,15605,0,1740353041,12977.198363979995,7.417728630003694,53410.45139232001 2025-02-23,23:24:03.000,54,11083195,14685,0,1740353042,12977.17141874,7.241500379997888,53410.444405199996 2025-02-23,23:24:04.000,54,11083612,14685,0,1740353043,12977.17141874,7.382482979999622,53410.5142764 2025-02-23,23:24:05.000,54,11083300,15005,0,1740353044,12977.137737189994,7.481170799997926,53410.43741808 2025-02-23,23:24:06.000,54,11083309,15405,0,1740353045,12977.23204553,7.361335590001545,53410.612096079996 2025-02-23,23:24:07.000,54,11083373,15245,0,1740353046,12977.19162767,7.467072539999208,53410.40248248001 2025-02-23,23:24:08.000,54,11083570,14605,0,1740353047,12977.157946119994,7.417728630003694,53410.48632792 2025-02-23,23:24:09.000,54,11083243,14925,0,1740353048,12977.17141874,7.530514710000716,53410.57017336001 2025-02-23,23:24:10.000,54,11083315,15365,0,1740353049,12977.178155049995,7.438876020001771,53410.52126352001 2025-02-23,23:24:11.000,54,11083536,15525,0,1740353050,12977.178155049995,7.565760360004788,53410.57017336001 2025-02-23,23:24:12.000,54,11083323,15125,0,1740353051,12977.137737189994,7.509367320002639,53410.60510896 2025-02-23,23:24:13.000,54,11083388,14725,0,1740353052,12977.22530921999,7.523465580001357,53410.57017336001 2025-02-23,23:24:14.000,54,11083432,14925,0,1740353053,12977.20510028999,7.488219930004561,53410.59113472001 2025-02-23,23:24:15.000,54,11083409,15525,0,1740353054,12977.178155049995,7.467072539999208,53410.598121840005 2025-02-23,23:24:16.000,54,11083410,15325,0,1740353055,12977.27246339,7.474121669998567,53410.69594152 2025-02-23,23:24:17.000,54,11083312,15285,0,1740353056,12977.12426456999,7.537563840000075,53410.61908320001 2025-02-23,23:24:18.000,54,11083446,15005,0,1740353057,12977.218572909995,7.523465580001357,53410.64004456001 2025-02-23,23:24:19.000,54,11083334,15485,0,1740353058,12977.14447349999,7.523465580001357,53410.66100592001 2025-02-23,23:24:20.000,54,11083365,14845,0,1740353059,12977.218572909995,7.530514710000716,53410.59113472001 2025-02-23,23:24:21.000,54,11083365,14645,0,1740353060,12977.13100088,7.530514710000716,53410.67498016 2025-02-23,23:24:22.000,54,11083352,14965,0,1740353061,12977.117528259994,7.622153399999661,53410.779786959996 2025-02-23,23:24:23.000,54,11083408,14765,0,1740353062,12977.19162767,7.558711229998153,53410.835683920006 2025-02-23,23:24:24.000,54,11083240,15125,0,1740353063,12977.04342884999,7.615104270000302,53410.82869680001 2025-02-23,23:24:25.000,54,11083396,15045,0,1740353064,12977.11079195,7.6573990500037326,53410.814722560004 2025-02-23,23:24:26.000,54,11083293,15165,0,1740353065,12977.12426456999,7.615104270000302,53410.78677408001 2025-02-23,23:24:27.000,54,11083320,15285,0,1740353066,12977.17141874,7.699693829999887,53410.74485136 2025-02-23,23:24:28.000,54,11083342,15045,0,1740353067,12977.11079195,7.734939480003959,53410.73786424001 2025-02-23,23:24:29.000,54,11083463,14725,0,1740353068,12977.218572909995,7.763136000001396,53410.75183848 2025-02-23,23:24:30.000,54,11083397,15205,0,1740353069,12977.13100088,7.713792089998606,53410.814722560004 2025-02-23,23:24:31.000,54,11083429,14965,0,1740353070,12977.198363979995,7.770185130000755,53410.84267104 2025-02-23,23:24:32.000,54,11083387,15085,0,1740353071,12977.198363979995,7.784283389999473,53410.87061952 2025-02-23,23:24:33.000,54,11083402,14885,0,1740353072,12977.279199699995,7.8618238199996995,53410.884593760005 2025-02-23,23:24:34.000,54,11083407,14925,0,1740353073,12977.31288125,7.819529040003545,53410.85664528001 2025-02-23,23:24:35.000,54,11083353,15205,0,1740353074,12977.360035419995,7.911167730002489,53410.898568 2025-02-23,23:24:36.000,54,11083390,15205,0,1740353075,12977.38698065999,7.882971209997777,53410.92651648001 2025-02-23,23:24:37.000,54,11083354,15205,0,1740353076,12977.44760744999,7.847725560000981,53410.898568 2025-02-23,23:24:38.000,54,11083379,15045,0,1740353077,12977.46781637999,7.798381649998191,53410.9684392 2025-02-23,23:24:39.000,54,11083403,15205,0,1740353078,12977.528443169991,7.777234260000114,53410.91254224 2025-02-23,23:24:40.000,54,11083404,14965,0,1740353079,12977.582333649996,7.805430780004826,53410.9684392 2025-02-23,23:24:41.000,54,11083431,14805,0,1740353080,12977.663169369996,7.777234260000114,53410.98940056 2025-02-23,23:24:42.000,54,11083318,15125,0,1740353081,12977.656433060001,7.777234260000114,53411.01734904 2025-02-23,23:24:43.000,54,11083339,14925,0,1740353082,12977.750741399992,7.791332519998832,53410.97542632001 2025-02-23,23:24:44.000,54,11083394,14845,0,1740353083,12977.757477710002,7.7067429599992465,53410.982413440004 2025-02-23,23:24:45.000,54,11083396,15045,0,1740353084,12977.797895570002,7.720841219997965,53411.003374800006 2025-02-23,23:24:46.000,54,11083416,15085,0,1740353085,12977.925885459998,7.734939480003959,53411.07324600001 2025-02-23,23:24:47.000,54,11083285,14765,0,1740353086,12977.952830699993,7.741988610003318,53411.06625888 2025-02-23,23:24:48.000,54,11083381,15165,0,1740353087,12978.020193799988,7.770185130000755,53411.101194480005 2025-02-23,23:24:49.000,54,11083391,15005,0,1740353088,12978.114502139993,7.770185130000755,53411.13613008 2025-02-23,23:24:50.000,54,11083299,15325,0,1740353089,12978.087556899998,7.784283389999473,53411.06625888 2025-02-23,23:24:51.000,54,11083268,15085,0,1740353090,12978.161656309989,7.826578170002904,53411.12914296 2025-02-23,23:24:52.000,54,11083455,15565,0,1740353091,12978.222283099989,7.741988610003318,53411.08023312 2025-02-23,23:24:53.000,54,11083432,14725,0,1740353092,12978.249228339999,7.7067429599992465,53411.1780528 2025-02-23,23:24:54.000,54,11083394,15005,0,1740353093,12978.30311881999,7.685595570001169,53411.08023312 2025-02-23,23:24:55.000,54,11083376,15525,0,1740353094,12978.336800369994,7.713792089998606,53411.19202704001 2025-02-23,23:24:56.000,54,11083467,14885,0,1740353095,12978.35027299,7.7278903500046,53411.19901416 2025-02-23,23:24:57.000,54,11083360,14845,0,1740353096,12978.417636089995,7.671497310002451,53411.28984672001 2025-02-23,23:24:58.000,54,11083440,15125,0,1740353097,12978.42437239999,7.643300789997738,53411.33176944001 2025-02-23,23:24:59.000,54,11083446,15645,0,1740353098,12978.43110871,7.734939480003959,53411.38067928001 2025-02-23,23:25:00.000,54,11083385,14925,0,1740353099,12978.458053949995,7.7278903500046,53411.33176944001 2025-02-23,23:25:01.000,54,11083425,14925,0,1740353100,12978.458053949995,7.699693829999887,53411.40164064 2025-02-23,23:25:02.000,54,11083341,15165,0,1740353101,12978.51194443,7.741988610003318,53411.3527308 2025-02-23,23:25:03.000,54,11083396,15485,0,1740353102,12978.559098599995,7.7278903500046,53411.40862776001 2025-02-23,23:25:04.000,54,11083434,14925,0,1740353103,12978.518680739995,7.692644700000528,53411.450550479996 2025-02-23,23:25:05.000,54,11083301,15405,0,1740353104,12978.599516459995,7.699693829999887,53411.40164064 2025-02-23,23:25:06.000,54,11083328,14765,0,1740353105,12978.57257122,7.7067429599992465,53411.39465352 2025-02-23,23:25:07.000,54,11083215,15005,0,1740353106,12978.62646169999,7.7560868700020364,53411.41561488 2025-02-23,23:25:08.000,54,11083261,15125,0,1740353107,12978.64667062999,7.770185130000755,53411.450550479996 2025-02-23,23:25:09.000,54,11083392,15445,0,1740353108,12978.60625276999,7.791332519998832,53411.46452472 2025-02-23,23:25:10.000,54,11083411,14885,0,1740353109,12978.63319801,7.749037740002677,53411.5623444 2025-02-23,23:25:11.000,54,11083330,15045,0,1740353110,12978.579307529995,7.763136000001396,53411.5623444 2025-02-23,23:25:12.000,54,11083408,15165,0,1740353111,12978.59278015,7.777234260000114,53411.52042168 2025-02-23,23:25:13.000,54,11083303,15045,0,1740353112,12978.59278015,7.763136000001396,53411.54837016001 2025-02-23,23:25:14.000,54,11083243,15565,0,1740353113,12978.639934319996,7.85477469000034,53411.54138304 2025-02-23,23:25:15.000,54,11083230,15205,0,1740353114,12978.680352179996,7.85477469000034,53411.618241359996 2025-02-23,23:25:16.000,54,11083338,14845,0,1740353115,12978.639934319996,7.741988610003318,53411.653176960004 2025-02-23,23:25:17.000,54,11083401,14965,0,1740353116,12978.660143249996,7.777234260000114,53411.66016408 2025-02-23,23:25:18.000,54,11083504,14965,0,1740353117,12978.66687955999,7.763136000001396,53411.674138320006 2025-02-23,23:25:19.000,54,11083358,15365,0,1740353118,12978.59278015,7.763136000001396,53411.63920272 2025-02-23,23:25:20.000,54,11083361,15005,0,1740353119,12978.639934319996,7.763136000001396,53411.76497088001 2025-02-23,23:25:21.000,54,11083363,15045,0,1740353120,12978.68708848999,7.805430780004826,53411.76497088001 2025-02-23,23:25:22.000,54,11083343,14845,0,1740353121,12978.63319801,7.671497310002451,53411.63920272 2025-02-23,23:25:23.000,54,11083473,15045,0,1740353122,12978.60625276999,7.7560868700020364,53411.8068936 2025-02-23,23:25:24.000,54,11083223,15005,0,1740353123,12978.579307529995,7.636251659998379,53411.841829200006 2025-02-23,23:25:25.000,54,11083405,15205,0,1740353124,12978.57257122,7.67854644000181,53411.59029288 2025-02-23,23:25:26.000,54,11083286,14805,0,1740353125,12978.63319801,7.62920252999902,53411.7020868 2025-02-23,23:25:27.000,54,11083412,14925,0,1740353126,12978.599516459995,7.558711229998153,53411.84881632 2025-02-23,23:25:28.000,54,11083331,14965,0,1740353127,12978.599516459995,7.544612969999434,53411.73003528 2025-02-23,23:25:29.000,54,11083419,14925,0,1740353128,12978.619725389995,7.664448180003092,53411.723048160005 2025-02-23,23:25:30.000,54,11083141,14965,0,1740353129,12978.64667062999,7.523465580001357,53411.785932239996 2025-02-23,23:25:31.000,54,11083428,15445,0,1740353130,12978.56583490999,7.509367320002639,53411.69509968001 2025-02-23,23:25:32.000,54,11083583,15165,0,1740353131,12978.56583490999,7.579858620003506,53411.71606104001 2025-02-23,23:25:33.000,54,11083228,15365,0,1740353132,12978.417636089995,7.572809490004147,53411.946636 2025-02-23,23:25:34.000,54,11083285,15205,0,1740353133,12978.437845019995,7.586907750002865,53411.785932239996 2025-02-23,23:25:35.000,54,11083274,14765,0,1740353134,12978.357009299994,7.4952690600039205,53411.8068936 2025-02-23,23:25:36.000,54,11083243,14845,0,1740353135,12978.51194443,7.615104270000302,53411.81388072001 2025-02-23,23:25:37.000,54,11083312,14765,0,1740353136,12978.559098599995,7.565760360004788,53411.86977768 2025-02-23,23:25:38.000,54,11083255,14925,0,1740353137,12978.52541704999,7.622153399999661,53411.66016408 2025-02-23,23:25:39.000,54,11083387,14525,0,1740353138,12978.458053949995,7.608055140000943,53411.70907392 2025-02-23,23:25:40.000,54,11083459,14925,0,1740353139,12978.46479025999,7.593956880002224,53411.76497088001 2025-02-23,23:25:41.000,54,11083440,15325,0,1740353140,12978.44458132999,7.460023409999849,53411.68112544 2025-02-23,23:25:42.000,54,11083323,14765,0,1740353141,12978.45131764,7.565760360004788,53411.75099664 2025-02-23,23:25:43.000,54,11083460,15005,0,1740353142,12978.357009299994,7.488219930004561,53411.57631864001 2025-02-23,23:25:44.000,54,11083401,14885,0,1740353143,12978.45131764,7.488219930004561,53411.79291936001 2025-02-23,23:25:45.000,54,11083557,14965,0,1740353144,12978.336800369994,7.558711229998153,53411.79990648 2025-02-23,23:25:46.000,54,11083506,14805,0,1740353145,12978.30311881999,7.516416450001998,53411.79291936001 2025-02-23,23:25:47.000,54,11083512,15085,0,1740353146,12978.36374560999,7.396581239998341,53411.8068936 2025-02-23,23:25:48.000,54,11083530,14645,0,1740353147,12978.336800369994,7.565760360004788,53411.7370224 2025-02-23,23:25:49.000,54,11083311,14605,0,1740353148,12978.195337859994,7.474121669998567,53411.77894512 2025-02-23,23:25:50.000,54,11083450,14605,0,1740353149,12978.229019409999,7.565760360004788,53411.75099664 2025-02-23,23:25:51.000,54,11083643,14805,0,1740353150,12978.249228339999,7.608055140000943,53411.75798376 2025-02-23,23:25:52.000,54,11083377,15045,0,1740353151,12978.249228339999,7.4459251500011305,53411.68112544 2025-02-23,23:25:53.000,54,11083257,14605,0,1740353152,12978.141447379989,7.50231819000328,53411.69509968001 2025-02-23,23:25:54.000,54,11083321,14845,0,1740353153,12978.26270095999,7.4952690600039205,53411.820867840004 2025-02-23,23:25:55.000,54,11083398,15085,0,1740353154,12978.175128929994,7.410679500004335,53411.64618984001 2025-02-23,23:25:56.000,54,11083405,14445,0,1740353155,12978.28290988999,7.45297428000049,53411.674138320006 2025-02-23,23:25:57.000,54,11083454,14605,0,1740353156,12978.202074169989,7.382482979999622,53411.58330576 2025-02-23,23:25:58.000,54,11083388,14565,0,1740353157,12978.33006406,7.396581239998341,53411.77894512 2025-02-23,23:25:59.000,54,11083365,15045,0,1740353158,12978.34353667999,7.319040809998114,53411.79291936001 2025-02-23,23:26:00.000,54,11083359,15285,0,1740353159,12978.249228339999,7.199205600001733,53411.66715120001 2025-02-23,23:26:01.000,54,11083469,14605,0,1740353160,12978.255964649994,7.09346865000407,53411.604267120005 2025-02-23,23:26:02.000,54,11083375,15005,0,1740353161,12978.40416346999,7.09346865000407,53411.653176960004 2025-02-23,23:26:03.000,54,11083355,14885,0,1740353162,12978.296382509994,7.121665170001506,53411.68811256 2025-02-23,23:26:04.000,54,11083384,14725,0,1740353163,12978.33006406,7.100517780003429,53411.7370224 2025-02-23,23:26:05.000,54,11083179,14845,0,1740353164,12978.34353667999,7.149861689998943,53411.64618984001 2025-02-23,23:26:06.000,54,11083610,14845,0,1740353165,12978.417636089995,7.1287143000008655,53411.63920272 2025-02-23,23:26:07.000,54,11083203,15125,0,1740353166,12978.48499918999,7.072321259998716,53411.86977768 2025-02-23,23:26:08.000,54,11083551,14685,0,1740353167,12978.47152657,7.015928220003843,53411.71606104001 2025-02-23,23:26:09.000,54,11083375,14845,0,1740353168,12978.43110871,7.001829959997849,53411.771958000005 2025-02-23,23:26:10.000,54,11083262,14885,0,1740353169,12978.46479025999,7.135763430000225,53411.82785496 2025-02-23,23:26:11.000,54,11083619,15005,0,1740353170,12978.4917355,7.248549510004523,53411.723048160005 2025-02-23,23:26:12.000,54,11083234,14925,0,1740353171,12978.57257122,7.135763430000225,53411.7020868 2025-02-23,23:26:13.000,54,11083237,15165,0,1740353172,12978.61298908,7.2344512499985285,53411.81388072001 2025-02-23,23:26:14.000,54,11083283,14725,0,1740353173,12978.54562597999,7.100517780003429,53411.75798376 2025-02-23,23:26:15.000,54,11083542,14685,0,1740353174,12978.619725389995,7.1851073400030145,53411.79990648 2025-02-23,23:26:16.000,54,11083432,14845,0,1740353175,12978.50520811999,7.100517780003429,53411.64618984001 2025-02-23,23:26:17.000,54,11083337,14845,0,1740353176,12978.57257122,7.065272129999357,53411.674138320006 2025-02-23,23:26:18.000,54,11083643,14845,0,1740353177,12978.599516459995,7.04412474000128,53411.79990648 2025-02-23,23:26:19.000,54,11083445,14685,0,1740353178,12978.62646169999,7.290844290000678,53411.83484208001 2025-02-23,23:26:20.000,54,11083408,14605,0,1740353179,12978.518680739995,7.227402119999169,53411.79990648 2025-02-23,23:26:21.000,54,11083463,14765,0,1740353180,12978.619725389995,7.178058210003655,53411.723048160005 2025-02-23,23:26:22.000,54,11083144,14805,0,1740353181,12978.60625276999,7.1851073400030145,53411.77894512 2025-02-23,23:26:23.000,54,11083302,15085,0,1740353182,12978.68708848999,7.135763430000225,53411.820867840004 2025-02-23,23:26:24.000,54,11083477,14725,0,1740353183,12978.720770039996,7.1851073400030145,53411.83484208001 2025-02-23,23:26:25.000,54,11083352,15125,0,1740353184,12978.808342069991,7.1287143000008655,53411.66715120001 2025-02-23,23:26:26.000,54,11083317,14965,0,1740353185,12978.740978969996,7.2696969000026,53411.68112544 2025-02-23,23:26:27.000,54,11083315,14805,0,1740353186,12978.767924209991,7.333139070004108,53411.64618984001 2025-02-23,23:26:28.000,54,11083360,14845,0,1740353187,12978.727506349991,7.206254730001092,53411.604267120005 2025-02-23,23:26:29.000,54,11083304,14605,0,1740353188,12978.936331960002,7.163959949997661,53411.653176960004 2025-02-23,23:26:30.000,54,11083397,14685,0,1740353189,12978.882441479996,7.135763430000225,53411.62522848001 2025-02-23,23:26:31.000,54,11083503,14725,0,1740353190,12978.828550999991,7.058222999999998,53411.66016408 2025-02-23,23:26:32.000,54,11083522,14765,0,1740353191,12978.821814689996,6.980682569999772,53411.618241359996 2025-02-23,23:26:33.000,54,11083358,14965,0,1740353192,12978.889177789992,7.0229773500032024,53411.76497088001 2025-02-23,23:26:34.000,54,11083360,14525,0,1740353193,12978.868968859992,7.0793703899980756,53411.71606104001 2025-02-23,23:26:35.000,54,11083466,14805,0,1740353194,12978.922859339997,6.959535180001694,53411.59728000001 2025-02-23,23:26:36.000,54,11083586,15245,0,1740353195,12978.970013509992,7.0229773500032024,53411.73003528 2025-02-23,23:26:37.000,54,11083351,14765,0,1740353196,12978.929595649992,7.04412474000128,53411.604267120005 2025-02-23,23:26:38.000,54,11083331,14885,0,1740353197,12978.929595649992,7.051173870000639,53411.71606104001 2025-02-23,23:26:39.000,54,11083436,14885,0,1740353198,12979.010431369992,7.030026480002562,53411.653176960004 2025-02-23,23:26:40.000,54,11083469,14685,0,1740353199,12979.050849229992,7.015928220003843,53411.618241359996 2025-02-23,23:26:41.000,54,11083456,15045,0,1740353200,12979.050849229992,7.149861689998943,53411.71606104001 2025-02-23,23:26:42.000,54,11083491,14845,0,1740353201,12979.017167680002,7.065272129999357,53411.58330576 2025-02-23,23:26:43.000,54,11083309,14885,0,1740353202,12979.071058159992,7.072321259998716,53411.653176960004 2025-02-23,23:26:44.000,54,11083350,14885,0,1740353203,12979.158630190002,7.072321259998716,53411.653176960004 2025-02-23,23:26:45.000,54,11083233,15245,0,1740353204,12979.111476019993,6.9736334400004125,53411.618241359996 2025-02-23,23:26:46.000,54,11083393,14605,0,1740353205,12979.178839120003,6.952486050002335,53411.555357280005 2025-02-23,23:26:47.000,54,11083409,14925,0,1740353206,12979.064321849997,7.030026480002562,53411.63920272 2025-02-23,23:26:48.000,54,11083405,14845,0,1740353207,12979.151893879993,6.903142139999545,53411.61125424 2025-02-23,23:26:49.000,54,11083357,14805,0,1740353208,12979.219256979988,6.945436920002976,53411.56933152 2025-02-23,23:26:50.000,54,11083525,15285,0,1740353209,12979.199048050003,6.966584310001053,53411.653176960004 2025-02-23,23:26:51.000,54,11083435,15005,0,1740353210,12979.225993289998,6.987731699999131,53411.618241359996 2025-02-23,23:26:52.000,54,11083251,15005,0,1740353211,12979.219256979988,6.910191269998904,53411.68811256 2025-02-23,23:26:53.000,54,11083471,14805,0,1740353212,12979.205784359998,6.966584310001053,53411.653176960004 2025-02-23,23:26:54.000,54,11083463,14845,0,1740353213,12979.151893879993,6.952486050002335,53411.59029288 2025-02-23,23:26:55.000,54,11083378,14725,0,1740353214,12979.185575429998,6.881994750001468,53411.66715120001 2025-02-23,23:26:56.000,54,11083358,15285,0,1740353215,12979.138421260002,6.931338660004258,53411.61125424 2025-02-23,23:26:57.000,54,11083367,15045,0,1740353216,12979.131684949993,6.853798230004031,53411.63920272 2025-02-23,23:26:58.000,54,11083411,14685,0,1740353217,12979.131684949993,6.853798230004031,53411.66715120001 2025-02-23,23:26:59.000,54,11083385,14925,0,1740353218,12979.145157569998,6.9172403999982635,53411.653176960004 2025-02-23,23:27:00.000,54,11083299,14965,0,1740353219,12979.138421260002,6.832650839998678,53411.59728000001 2025-02-23,23:27:01.000,54,11083371,14845,0,1740353220,12979.151893879993,6.81855257999996,53411.653176960004 2025-02-23,23:27:02.000,54,11083444,14485,0,1740353221,12979.111476019993,6.797405190001882,53411.69509968001 2025-02-23,23:27:03.000,54,11083445,15005,0,1740353222,12979.111476019993,6.7621595399978105,53411.674138320006 2025-02-23,23:27:04.000,54,11083398,14805,0,1740353223,12979.084530779997,6.790356060002523,53411.555357280005 2025-02-23,23:27:05.000,54,11083421,14845,0,1740353224,12979.064321849997,6.790356060002523,53411.58330576 2025-02-23,23:27:06.000,54,11083362,15645,0,1740353225,12979.044112919997,468.7339432200024,53411.69509968001 2025-02-23,23:27:07.000,54,11083409,14765,0,1740353226,12979.010431369992,6.839699969998037,53411.66016408 2025-02-23,23:27:08.000,54,11083410,14965,0,1740353227,12978.949804579992,6.853798230004031,53411.618241359996 2025-02-23,23:27:09.000,54,11083504,15165,0,1740353228,12978.949804579992,6.8678964900027495,53411.58330576 2025-02-23,23:27:10.000,54,11083409,14965,0,1740353229,12978.963277199997,6.9242895300048986,53411.7020868 2025-02-23,23:27:11.000,54,11083388,15085,0,1740353230,12978.909386719992,6.896093010000186,53411.63920272 2025-02-23,23:27:12.000,54,11083436,14925,0,1740353231,12978.929595649992,6.931338660004258,53411.6322156 2025-02-23,23:27:13.000,54,11083343,15045,0,1740353232,12978.862232549996,6.938387790003617,53411.59728000001 2025-02-23,23:27:14.000,54,11083358,15085,0,1740353233,12978.835287310001,6.9736334400004125,53411.6322156 2025-02-23,23:27:15.000,54,11083366,14845,0,1740353234,12978.801605759996,6.966584310001053,53411.618241359996 2025-02-23,23:27:16.000,54,11083394,15045,0,1740353235,12978.75445159,6.910191269998904,53411.59728000001 2025-02-23,23:27:17.000,54,11083376,15085,0,1740353236,12978.747715279991,6.945436920002976,53411.63920272 2025-02-23,23:27:18.000,54,11083380,15165,0,1740353237,12978.700561109996,6.945436920002976,53411.618241359996 2025-02-23,23:27:19.000,54,11083345,14965,0,1740353238,12978.639934319996,7.001829959997849,53411.64618984001 2025-02-23,23:27:20.000,54,11083426,15245,0,1740353239,12978.579307529995,7.065272129999357,53411.62522848001 2025-02-23,23:27:21.000,54,11083423,15085,0,1740353240,12978.58604383999,7.015928220003843,53411.653176960004 2025-02-23,23:27:22.000,54,11083445,15005,0,1740353241,12978.56583490999,7.037075610001921,53411.66016408 2025-02-23,23:27:23.000,54,11083323,14845,0,1740353242,12978.619725389995,7.121665170001506,53411.68811256 2025-02-23,23:27:24.000,54,11083506,14925,0,1740353243,12978.57257122,7.1287143000008655,53411.73003528 2025-02-23,23:27:25.000,54,11083342,14605,0,1740353244,12978.64667062999,7.058222999999998,53411.64618984001 2025-02-23,23:27:26.000,54,11083388,14605,0,1740353245,12978.60625276999,7.09346865000407,53411.66715120001 2025-02-23,23:27:27.000,54,11083181,14805,0,1740353246,12978.599516459995,7.051173870000639,53411.57631864001 2025-02-23,23:27:28.000,54,11083222,14845,0,1740353247,12978.579307529995,7.065272129999357,53411.74400952001 2025-02-23,23:27:29.000,54,11083427,14685,0,1740353248,12978.56583490999,6.966584310001053,53411.68811256 2025-02-23,23:27:30.000,54,11083133,14565,0,1740353249,12978.57257122,7.030026480002562,53411.62522848001 2025-02-23,23:27:31.000,54,11083470,14685,0,1740353250,12978.61298908,7.121665170001506,53411.70907392 2025-02-23,23:27:32.000,54,11083297,15005,0,1740353251,12978.57257122,7.051173870000639,53411.674138320006 2025-02-23,23:27:33.000,54,11083309,14685,0,1740353252,12978.51194443,7.072321259998716,53411.5623444 2025-02-23,23:27:34.000,54,11083256,14605,0,1740353253,12978.41089978,7.149861689998943,53411.674138320006 2025-02-23,23:27:35.000,54,11083296,14765,0,1740353254,12978.36374560999,6.99478082999849,53411.555357280005 2025-02-23,23:27:36.000,54,11083495,14685,0,1740353255,12978.397427159995,7.030026480002562,53411.73003528 2025-02-23,23:27:37.000,54,11083416,15045,0,1740353256,12978.30311881999,7.100517780003429,53411.68811256 2025-02-23,23:27:38.000,54,11083479,14885,0,1740353257,12978.30311881999,7.030026480002562,53411.618241359996 2025-02-23,23:27:39.000,54,11083321,15405,0,1740353258,12978.215546789994,7.086419520004711,53411.61125424 2025-02-23,23:27:40.000,54,11083396,14805,0,1740353259,12978.235755719994,7.030026480002562,53411.62522848001 2025-02-23,23:27:41.000,54,11083356,15565,0,1740353260,12978.161656309989,7.1287143000008655,53411.618241359996 2025-02-23,23:27:42.000,54,11083365,15285,0,1740353261,12978.127974759998,7.001829959997849,53411.64618984001 2025-02-23,23:27:43.000,54,11083429,15125,0,1740353262,12978.134711069994,6.945436920002976,53411.63920272 2025-02-23,23:27:44.000,54,11083426,15365,0,1740353263,12978.087556899998,7.037075610001921,53411.58330576 2025-02-23,23:27:45.000,54,11083416,14845,0,1740353264,12978.006721179998,6.99478082999849,53411.53439592 2025-02-23,23:27:46.000,54,11083328,15005,0,1740353265,12978.040402729988,6.980682569999772,53411.54138304 2025-02-23,23:27:47.000,54,11083446,14965,0,1740353266,12977.932621769993,6.99478082999849,53411.54138304 2025-02-23,23:27:48.000,54,11083499,14925,0,1740353267,12977.892203909993,6.9736334400004125,53411.52740880001 2025-02-23,23:27:49.000,54,11083344,15365,0,1740353268,12977.818104500002,7.015928220003843,53411.44356336 2025-02-23,23:27:50.000,54,11083353,14885,0,1740353269,12977.757477710002,7.037075610001921,53411.51343456 2025-02-23,23:27:51.000,54,11083385,15285,0,1740353270,12977.723796159997,7.086419520004711,53411.4924732 2025-02-23,23:27:52.000,54,11083382,15125,0,1740353271,12977.737268780002,7.09346865000407,53411.4924732 2025-02-23,23:27:53.000,54,11083400,15205,0,1740353272,12977.696850920001,7.1287143000008655,53411.49946032001 2025-02-23,23:27:54.000,54,11083361,15085,0,1740353273,12977.595806270001,7.114616040002147,53411.53439592 2025-02-23,23:27:55.000,54,11083448,14765,0,1740353274,12977.589069959991,7.1287143000008655,53411.35971792001 2025-02-23,23:27:56.000,54,11083462,15045,0,1740353275,12977.541915789996,7.0793703899980756,53411.38067928001 2025-02-23,23:27:57.000,54,11083330,15045,0,1740353276,12977.51497055,7.149861689998943,53411.387666400005 2025-02-23,23:27:58.000,54,11083352,14765,0,1740353277,12977.488025309991,7.107566910002788,53411.282859599996 2025-02-23,23:27:59.000,54,11083479,15285,0,1740353278,12977.481288999996,7.142812559999584,53411.338756560006 2025-02-23,23:28:00.000,54,11083404,15405,0,1740353279,12977.481288999996,7.142812559999584,53411.36670504 2025-02-23,23:28:01.000,54,11083350,14925,0,1740353280,12977.481288999996,7.149861689998943,53411.282859599996 2025-02-23,23:28:02.000,54,11083517,15165,0,1740353281,12977.53517948,7.09346865000407,53411.28984672001 2025-02-23,23:28:03.000,54,11083344,15045,0,1740353282,12977.521706859996,7.178058210003655,53411.268885360005 2025-02-23,23:28:04.000,54,11083414,15285,0,1740353283,12977.541915789996,7.086419520004711,53411.34574368 2025-02-23,23:28:05.000,54,11083433,15245,0,1740353284,12977.53517948,7.107566910002788,53411.25491112 2025-02-23,23:28:06.000,54,11083349,15005,0,1740353285,12977.562124719996,7.121665170001506,53411.27587248 2025-02-23,23:28:07.000,54,11083431,15005,0,1740353286,12977.53517948,7.037075610001921,53411.24093688001 2025-02-23,23:28:08.000,54,11083308,15165,0,1740353287,12977.568861029991,7.0229773500032024,53411.23394976 2025-02-23,23:28:09.000,54,11083446,15125,0,1740353288,12977.562124719996,7.015928220003843,53411.1780528 2025-02-23,23:28:10.000,54,11083407,15165,0,1740353289,12977.609278889991,6.896093010000186,53411.26189824001 2025-02-23,23:28:11.000,54,11083338,15325,0,1740353290,12977.609278889991,6.9736334400004125,53411.19202704001 2025-02-23,23:28:12.000,54,11083188,14845,0,1740353291,12977.663169369996,6.910191269998904,53411.22696264 2025-02-23,23:28:13.000,54,11083396,15125,0,1740353292,12977.656433060001,6.9242895300048986,53411.1780528 2025-02-23,23:28:14.000,54,11083335,15005,0,1740353293,12977.636224130001,6.910191269998904,53411.21298840001 2025-02-23,23:28:15.000,54,11083400,14965,0,1740353294,12977.663169369996,6.846749100004672,53411.15709144 2025-02-23,23:28:16.000,54,11083510,14845,0,1740353295,12977.663169369996,6.881994750001468,53411.1081816 2025-02-23,23:28:17.000,54,11083392,15365,0,1740353296,12977.663169369996,6.889043880000827,53411.16407856001 2025-02-23,23:28:18.000,54,11083330,15125,0,1740353297,12977.656433060001,6.874945620002109,53411.14311720001 2025-02-23,23:28:19.000,54,11083391,14765,0,1740353298,12977.649696749992,6.903142139999545,53411.27587248 2025-02-23,23:28:20.000,54,11083423,14725,0,1740353299,12977.622751509996,6.889043880000827,53411.150104320004 2025-02-23,23:28:21.000,54,11083391,15045,0,1740353300,12977.548652099991,6.952486050002335,53411.24093688001 2025-02-23,23:28:22.000,54,11083437,14685,0,1740353301,12977.757477710002,6.896093010000186,53411.247924 2025-02-23,23:28:23.000,54,11083335,15125,0,1740353302,12977.690114609992,6.938387790003617,53411.247924 2025-02-23,23:28:24.000,54,11083458,14845,0,1740353303,12977.696850920001,6.903142139999545,53411.19901416 2025-02-23,23:28:25.000,54,11083432,14845,0,1740353304,12977.683378299997,7.086419520004711,53411.22696264 2025-02-23,23:28:26.000,54,11083202,14805,0,1740353305,12977.629487819991,7.058222999999998,53411.13613008 2025-02-23,23:28:27.000,54,11083338,14845,0,1740353306,12977.602542579996,7.107566910002788,53411.247924 2025-02-23,23:28:28.000,54,11083190,14965,0,1740353307,12977.568861029991,7.086419520004711,53411.34574368 2025-02-23,23:28:29.000,54,11083335,14485,0,1740353308,12977.622751509996,7.058222999999998,53411.25491112 2025-02-23,23:28:30.000,54,11083552,14725,0,1740353309,12977.595806270001,7.09346865000407,53411.3527308 2025-02-23,23:28:31.000,54,11083396,14205,0,1740353310,12977.42739851999,7.142812559999584,53411.268885360005 2025-02-23,23:28:32.000,54,11083447,15165,0,1740353311,12977.609278889991,7.163959949997661,53411.36670504 2025-02-23,23:28:33.000,54,11083390,14685,0,1740353312,12977.508234239991,7.22035298999981,53411.22696264 2025-02-23,23:28:34.000,54,11083413,14845,0,1740353313,12977.595806270001,7.22035298999981,53411.18503992 2025-02-23,23:28:35.000,54,11083458,14965,0,1740353314,12977.676641990001,7.276746030001959,53411.28984672001 2025-02-23,23:28:36.000,54,11083472,14925,0,1740353315,12977.55538841,7.311991679998755,53411.29683384 2025-02-23,23:28:37.000,54,11083265,15165,0,1740353316,12977.589069959991,7.347237330002827,53411.247924 2025-02-23,23:28:38.000,54,11083366,14925,0,1740353317,12977.696850920001,7.375433850000263,53411.39465352 2025-02-23,23:28:39.000,54,11083427,15045,0,1740353318,12977.629487819991,7.438876020001771,53411.3527308 2025-02-23,23:28:40.000,54,11083331,14965,0,1740353319,12977.636224130001,7.4459251500011305,53411.34574368 2025-02-23,23:28:41.000,54,11083376,14805,0,1740353320,12977.629487819991,7.417728630003694,53411.39465352 2025-02-23,23:28:42.000,54,11083276,15365,0,1740353321,12977.609278889991,7.417728630003694,53411.44356336 2025-02-23,23:28:43.000,54,11083383,15125,0,1740353322,12977.568861029991,7.410679500004335,53411.30382096 2025-02-23,23:28:44.000,54,11083297,15125,0,1740353323,12977.528443169991,7.579858620003506,53411.31080808001 2025-02-23,23:28:45.000,54,11083409,15245,0,1740353324,12977.548652099991,7.537563840000075,53411.450550479996 2025-02-23,23:28:46.000,54,11083378,14765,0,1740353325,12977.51497055,7.523465580001357,53411.40164064 2025-02-23,23:28:47.000,54,11083414,14605,0,1740353326,12977.488025309991,7.572809490004147,53411.36670504 2025-02-23,23:28:48.000,54,11083364,15365,0,1740353327,12977.400453279995,7.593956880002224,53411.34574368 2025-02-23,23:28:49.000,54,11083359,14685,0,1740353328,12977.400453279995,7.62920252999902,53411.338756560006 2025-02-23,23:28:50.000,54,11083377,15085,0,1740353329,12977.38698065999,7.579858620003506,53411.37369216 2025-02-23,23:28:51.000,54,11083278,14765,0,1740353330,12977.258990769995,7.699693829999887,53411.3527308 2025-02-23,23:28:52.000,54,11083316,14685,0,1740353331,12977.218572909995,7.671497310002451,53411.33176944001 2025-02-23,23:28:53.000,54,11083456,15085,0,1740353332,12977.238781839995,7.615104270000302,53411.38067928001 2025-02-23,23:28:54.000,54,11083438,15565,0,1740353333,12977.178155049995,7.734939480003959,53411.387666400005 2025-02-23,23:28:55.000,54,11083378,15245,0,1740353334,12977.198363979995,7.699693829999887,53411.3527308 2025-02-23,23:28:56.000,54,11083391,15125,0,1740353335,12977.157946119994,7.720841219997965,53411.33176944001 2025-02-23,23:28:57.000,54,11083279,14885,0,1740353336,12977.157946119994,7.664448180003092,53411.3527308 2025-02-23,23:28:58.000,54,11083262,14925,0,1740353337,12977.137737189994,7.685595570001169,53411.35971792001 2025-02-23,23:28:59.000,54,11083360,14845,0,1740353338,12977.13100088,7.67854644000181,53411.36670504 2025-02-23,23:29:00.000,54,11083425,14965,0,1740353339,12977.097319329994,7.664448180003092,53411.34574368 2025-02-23,23:29:01.000,54,11083384,14805,0,1740353340,12977.08384670999,7.699693829999887,53411.33176944001 2025-02-23,23:29:02.000,54,11083393,14725,0,1740353341,12977.077110399994,7.720841219997965,53411.31080808001 2025-02-23,23:29:03.000,54,11083398,14685,0,1740353342,12977.06363777999,7.699693829999887,53411.317795200004 2025-02-23,23:29:04.000,54,11083316,14885,0,1740353343,12977.056901469994,7.7278903500046,53411.3527308 2025-02-23,23:29:05.000,54,11083430,15205,0,1740353344,12977.04342884999,7.741988610003318,53411.33176944001 2025-02-23,23:29:06.000,54,11083505,15445,0,1740353345,12977.090583019999,7.7278903500046,53411.32478232 2025-02-23,23:29:07.000,54,11083404,14805,0,1740353346,12977.023219919989,7.791332519998832,53411.33176944001 2025-02-23,23:29:08.000,54,11083436,14965,0,1740353347,12977.070374089999,7.777234260000114,53411.282859599996 2025-02-23,23:29:09.000,54,11083378,14685,0,1740353348,12977.10405563999,7.749037740002677,53411.387666400005 2025-02-23,23:29:10.000,54,11083336,15165,0,1740353349,12977.097319329994,7.798381649998191,53411.268885360005 2025-02-23,23:29:11.000,54,11083322,14805,0,1740353350,12977.12426456999,7.784283389999473,53411.29683384 2025-02-23,23:29:12.000,54,11083309,14885,0,1740353351,12977.18489135999,7.777234260000114,53411.26189824001 2025-02-23,23:29:13.000,54,11083402,15165,0,1740353352,12977.19162767,7.826578170002904,53411.23394976 2025-02-23,23:29:14.000,54,11083314,15085,0,1740353353,12977.2118366,7.868872949999059,53411.32478232 2025-02-23,23:29:15.000,54,11083346,15165,0,1740353354,12977.19162767,7.875922079998418,53411.38067928001 2025-02-23,23:29:16.000,54,11083368,14925,0,1740353355,12977.22530921999,7.847725560000981,53411.36670504 2025-02-23,23:29:17.000,54,11083462,15205,0,1740353356,12977.23204553,7.833627300002263,53411.38067928001 2025-02-23,23:29:18.000,54,11083482,14965,0,1740353357,12977.17141874,7.890020340004412,53411.338756560006 2025-02-23,23:29:19.000,54,11083375,15205,0,1740353358,12977.2118366,7.833627300002263,53411.39465352 2025-02-23,23:29:20.000,54,11083373,15045,0,1740353359,12977.238781839995,7.85477469000034,53411.450550479996 2025-02-23,23:29:21.000,54,11083389,15085,0,1740353360,12977.2118366,7.819529040003545,53411.29683384 2025-02-23,23:29:22.000,54,11083369,15205,0,1740353361,12977.24551814999,7.911167730002489,53411.3527308 2025-02-23,23:29:23.000,54,11083383,14965,0,1740353362,12977.27246339,7.833627300002263,53411.450550479996 2025-02-23,23:29:24.000,54,11083259,14805,0,1740353363,12977.258990769995,7.8124799100041855,53411.39465352 2025-02-23,23:29:25.000,54,11083498,15045,0,1740353364,12977.35329911,7.840676430001622,53411.40862776001 2025-02-23,23:29:26.000,54,11083472,14685,0,1740353365,12977.299408629995,7.847725560000981,53411.37369216 2025-02-23,23:29:27.000,54,11083327,15205,0,1740353366,12977.35329911,7.798381649998191,53411.37369216 2025-02-23,23:29:28.000,54,11083376,14485,0,1740353367,12977.299408629995,7.840676430001622,53411.40164064 2025-02-23,23:29:29.000,54,11083345,15245,0,1740353368,12977.27246339,7.8618238199996995,53411.40862776001 2025-02-23,23:29:30.000,54,11083440,15085,0,1740353369,12977.319617559995,7.882971209997777,53411.450550479996 2025-02-23,23:29:31.000,54,11083450,14805,0,1740353370,12977.28593600999,7.840676430001622,53411.49946032001 2025-02-23,23:29:32.000,54,11083381,15565,0,1740353371,12977.33309018,7.868872949999059,53411.46452472 2025-02-23,23:29:33.000,54,11083314,14885,0,1740353372,12977.28593600999,7.833627300002263,53411.44356336 2025-02-23,23:29:34.000,54,11083393,14725,0,1740353373,12977.319617559995,8.016904680000152,53411.31080808001 2025-02-23,23:29:35.000,54,11083298,14965,0,1740353374,12977.258990769995,7.995757290002075,53411.555357280005 2025-02-23,23:29:36.000,54,11083170,14925,0,1740353375,12977.319617559995,8.059199460003583,53411.44356336 2025-02-23,23:29:37.000,54,11083195,14805,0,1740353376,12977.238781839995,7.988708160002716,53411.38067928001 2025-02-23,23:29:38.000,54,11083347,14845,0,1740353377,12977.33309018,7.988708160002716,53411.317795200004 2025-02-23,23:29:39.000,54,11083301,15245,0,1740353378,12977.28593600999,7.988708160002716,53411.338756560006 2025-02-23,23:29:40.000,54,11083469,14765,0,1740353379,12977.258990769995,7.988708160002716,53411.436576240005 2025-02-23,23:29:41.000,54,11083404,14605,0,1740353380,12977.2118366,7.995757290002075,53411.3527308 2025-02-23,23:29:42.000,54,11083365,14845,0,1740353381,12977.22530921999,7.981659030003357,53411.57631864001 2025-02-23,23:29:43.000,54,11083267,15045,0,1740353382,12977.19162767,7.939364249999926,53411.47849896001 2025-02-23,23:29:44.000,54,11083497,14805,0,1740353383,12977.279199699995,7.882971209997777,53411.47849896001 2025-02-23,23:29:45.000,54,11083423,15045,0,1740353384,12977.16468242999,7.932315120000567,53411.40862776001 2025-02-23,23:29:46.000,54,11083366,14965,0,1740353385,12977.17141874,7.840676430001622,53411.51343456 2025-02-23,23:29:47.000,54,11083438,15165,0,1740353386,12977.056901469994,7.847725560000981,53411.485486080004 2025-02-23,23:29:48.000,54,11083334,15285,0,1740353387,12977.056901469994,7.882971209997777,53411.51343456 2025-02-23,23:29:49.000,54,11083336,15045,0,1740353388,12977.13100088,7.90411860000313,53411.54138304 2025-02-23,23:29:50.000,54,11083467,15165,0,1740353389,12977.10405563999,7.840676430001622,53411.47151184 2025-02-23,23:29:51.000,54,11083441,14885,0,1740353390,12977.097319329994,7.847725560000981,53411.436576240005 2025-02-23,23:29:52.000,54,11083380,15285,0,1740353391,12977.08384670999,7.932315120000567,53411.450550479996 2025-02-23,23:29:53.000,54,11083441,14925,0,1740353392,12977.11079195,7.897069470003771,53411.42958912001 2025-02-23,23:29:54.000,54,11083426,14765,0,1740353393,12976.976065749994,7.875922079998418,53411.38067928001 2025-02-23,23:29:55.000,54,11083324,14925,0,1740353394,12977.11079195,7.868872949999059,53411.506447440006 2025-02-23,23:29:56.000,54,11083318,15085,0,1740353395,12977.003010989989,8.002806420001434,53411.41561488 2025-02-23,23:29:57.000,54,11083494,15285,0,1740353396,12976.996274679994,7.932315120000567,53411.47151184 2025-02-23,23:29:58.000,54,11083460,14965,0,1740353397,12976.949120509998,8.059199460003583,53411.39465352 2025-02-23,23:29:59.000,54,11083419,14885,0,1740353398,12976.922175269989,8.164936410001246,53411.4924732 2025-02-23,23:30:00.000,54,11083443,14765,0,1740353399,12976.821130619988,7.995757290002075,53411.52042168 2025-02-23,23:30:01.000,54,11083404,15005,0,1740353400,12976.881757409988,8.052150330004224,53411.436576240005 2025-02-23,23:30:02.000,54,11083341,14845,0,1740353401,12976.915438959993,8.045101200004865,53411.46452472 2025-02-23,23:30:03.000,54,11083365,14965,0,1740353402,12976.895230029993,8.101494239999738,53411.45753760001 2025-02-23,23:30:04.000,54,11083392,15005,0,1740353403,12976.861548479988,8.045101200004865,53411.51343456 2025-02-23,23:30:05.000,54,11083315,15205,0,1740353404,12976.901966339989,8.03805206999823,53411.47151184 2025-02-23,23:30:06.000,54,11083362,15285,0,1740353405,12976.895230029993,8.052150330004224,53411.52740880001 2025-02-23,23:30:07.000,54,11083371,14925,0,1740353406,12976.888493719998,8.016904680000152,53411.47849896001 2025-02-23,23:30:08.000,54,11083302,15485,0,1740353407,12976.848075859998,8.066248590002942,53411.40164064 2025-02-23,23:30:09.000,54,11083359,14765,0,1740353408,12976.861548479988,8.08739598000102,53411.49946032001 2025-02-23,23:30:10.000,54,11083291,15085,0,1740353409,12976.875021099993,8.157887280001887,53411.54837016001 2025-02-23,23:30:11.000,54,11083439,15125,0,1740353410,12976.814394309993,8.179034669999965,53411.555357280005 2025-02-23,23:30:12.000,54,11083364,15165,0,1740353411,12976.901966339989,8.242476840001473,53411.54138304 2025-02-23,23:30:13.000,54,11083408,14885,0,1740353412,12976.901966339989,8.242476840001473,53411.52042168 2025-02-23,23:30:14.000,54,11083259,14845,0,1740353413,12976.834603239993,8.214280320004036,53411.59029288 2025-02-23,23:30:15.000,54,11083391,14765,0,1740353414,12976.888493719998,8.249525970000832,53411.53439592 2025-02-23,23:30:16.000,54,11083265,15125,0,1740353415,12976.962593129989,8.221329450003395,53411.52740880001 2025-02-23,23:30:17.000,54,11083289,14805,0,1740353416,12976.861548479988,8.157887280001887,53411.52042168 2025-02-23,23:30:18.000,54,11083318,14845,0,1740353417,12976.901966339989,8.298869880003622,53411.653176960004 2025-02-23,23:30:19.000,54,11083552,14885,0,1740353418,12976.780712760003,8.249525970000832,53411.56933152 2025-02-23,23:30:20.000,54,11083364,15045,0,1740353419,12976.982802059989,8.200182059998042,53411.68112544 2025-02-23,23:30:21.000,54,11083231,15085,0,1740353420,12976.915438959993,8.3200172700017,53411.58330576 2025-02-23,23:30:22.000,54,11083255,15125,0,1740353421,12976.821130619988,8.390508570002567,53411.75099664 2025-02-23,23:30:23.000,54,11083319,15045,0,1740353422,12976.868284789998,8.31296814000234,53411.66016408 2025-02-23,23:30:24.000,54,11083407,15045,0,1740353423,12976.733558589993,8.411655960000644,53411.63920272 2025-02-23,23:30:25.000,54,11083526,15045,0,1740353424,12976.901966339989,8.376410310003848,53411.69509968001 2025-02-23,23:30:26.000,54,11083368,14845,0,1740353425,12976.854812169993,8.49624552000023,53411.68112544 2025-02-23,23:30:27.000,54,11083599,14565,0,1740353426,12976.848075859998,8.376410310003848,53411.618241359996 2025-02-23,23:30:28.000,54,11083426,14525,0,1740353427,12976.760503830003,8.524442039997666,53411.674138320006 2025-02-23,23:30:29.000,54,11083366,15245,0,1740353428,12976.827866929998,8.517392909998307,53411.75798376 2025-02-23,23:30:30.000,54,11083256,15525,0,1740353429,12976.827866929998,8.587884209999174,53411.604267120005 2025-02-23,23:30:31.000,54,11083332,14845,0,1740353430,12976.915438959993,8.482147260001511,53411.73003528 2025-02-23,23:30:32.000,54,11083544,15125,0,1740353431,12976.834603239993,8.390508570002567,53411.6322156 2025-02-23,23:30:33.000,54,11083466,15045,0,1740353432,12976.922175269989,8.601982469997893,53411.70907392 2025-02-23,23:30:34.000,54,11083425,15325,0,1740353433,12976.814394309993,8.679522899998119,53411.75798376 2025-02-23,23:30:35.000,54,11083156,14765,0,1740353434,12976.901966339989,8.559687690001738,53411.69509968001 2025-02-23,23:30:36.000,54,11083280,14725,0,1740353435,12976.800921689988,8.573785950000456,53411.63920272 2025-02-23,23:30:37.000,54,11083305,14845,0,1740353436,12976.834603239993,8.482147260001511,53411.73003528 2025-02-23,23:30:38.000,54,11083281,15045,0,1740353437,12976.753767519993,8.53854030000366,53411.68112544 2025-02-23,23:30:39.000,54,11083506,15045,0,1740353438,12976.827866929998,8.482147260001511,53411.73003528 2025-02-23,23:30:40.000,54,11083456,15205,0,1740353439,12976.726822279998,8.559687690001738,53411.7020868 2025-02-23,23:30:41.000,54,11083594,15045,0,1740353440,12976.740294900002,8.559687690001738,53411.77894512 2025-02-23,23:30:42.000,54,11083507,14845,0,1740353441,12976.713349659993,8.658375510000042,53411.75099664 2025-02-23,23:30:43.000,54,11083297,15125,0,1740353442,12976.686404419997,8.531491170004301,53411.77894512 2025-02-23,23:30:44.000,54,11083253,15325,0,1740353443,12976.632513939992,8.700670290003472,53411.76497088001 2025-02-23,23:30:45.000,54,11083285,14925,0,1740353444,12976.605568699997,8.601982469997893,53411.68112544 2025-02-23,23:30:46.000,54,11083332,15405,0,1740353445,12976.544941909997,8.616080730003887,53411.76497088001 2025-02-23,23:30:47.000,54,11083287,15045,0,1740353446,12976.578623460002,8.700670290003472,53411.58330576 2025-02-23,23:30:48.000,54,11083407,15485,0,1740353447,12976.443897259996,8.71476855000219,53411.604267120005 2025-02-23,23:30:49.000,54,11083465,14645,0,1740353448,12976.504524049997,8.71476855000219,53411.785932239996 2025-02-23,23:30:50.000,54,11083570,15325,0,1740353449,12976.390006779991,8.67247376999876,53411.5623444 2025-02-23,23:30:51.000,54,11083505,15245,0,1740353450,12976.524732979997,8.623129860003246,53411.68112544 2025-02-23,23:30:52.000,54,11083355,14645,0,1740353451,12976.538205600002,8.651326380000683,53411.58330576 2025-02-23,23:30:53.000,54,11083384,14725,0,1740353452,12976.592096079992,8.54558943000302,53411.70907392 2025-02-23,23:30:54.000,54,11083354,15085,0,1740353453,12976.511260359992,8.616080730003887,53411.56933152 2025-02-23,23:30:55.000,54,11083351,14805,0,1740353454,12976.470842499992,8.53854030000366,53411.66016408 2025-02-23,23:30:56.000,54,11083430,14965,0,1740353455,12976.652722869992,8.601982469997893,53411.64618984001 2025-02-23,23:30:57.000,54,11083267,15005,0,1740353456,12976.659459180002,8.693621160004113,53411.604267120005 2025-02-23,23:30:58.000,54,11083393,14805,0,1740353457,12976.639250250002,8.49624552000023,53411.68112544 2025-02-23,23:30:59.000,54,11083333,14805,0,1740353458,12976.666195489997,8.552638560002379,53411.49946032001 2025-02-23,23:31:00.000,54,11083459,15165,0,1740353459,12976.773976449993,8.531491170004301,53411.56933152 2025-02-23,23:31:01.000,54,11083257,14885,0,1740353460,12976.834603239993,8.446901610004716,53411.61125424 2025-02-23,23:31:02.000,54,11083381,14845,0,1740353461,12976.827866929998,8.48919639000087,53411.7020868 2025-02-23,23:31:03.000,54,11083515,14925,0,1740353462,12976.827866929998,8.404606830001285,53411.56933152 2025-02-23,23:31:04.000,54,11083252,15005,0,1740353463,12976.868284789998,8.510343779998948,53411.6322156 2025-02-23,23:31:05.000,54,11083216,15285,0,1740353464,12976.895230029993,8.468049000002793,53411.54837016001 2025-02-23,23:31:06.000,54,11083332,15645,0,1740353465,12976.955856819994,8.36936118000449,53411.62522848001 2025-02-23,23:31:07.000,54,11083317,15485,0,1740353466,12976.901966339989,8.43985247999808,53411.59728000001 2025-02-23,23:31:08.000,54,11083411,15245,0,1740353467,12976.976065749994,8.31296814000234,53411.68112544 2025-02-23,23:31:09.000,54,11083407,15085,0,1740353468,12977.009747299999,8.482147260001511,53411.58330576 2025-02-23,23:31:10.000,54,11083381,15045,0,1740353469,12977.036692539994,8.432803349998721,53411.64618984001 2025-02-23,23:31:11.000,54,11083335,14925,0,1740353470,12977.029956229999,8.376410310003848,53411.618241359996 2025-02-23,23:31:12.000,54,11083346,14805,0,1740353471,12977.009747299999,8.376410310003848,53411.7020868 2025-02-23,23:31:13.000,54,11083367,15205,0,1740353472,12977.023219919989,8.327066400001058,53411.63920272 2025-02-23,23:31:14.000,54,11083444,14645,0,1740353473,12977.023219919989,8.355262919998495,53411.68112544 2025-02-23,23:31:15.000,54,11083385,14605,0,1740353474,12977.056901469994,8.404606830001285,53411.64618984001 2025-02-23,23:31:16.000,54,11083374,15045,0,1740353475,12977.056901469994,8.355262919998495,53411.61125424 2025-02-23,23:31:17.000,54,11083383,14845,0,1740353476,12977.070374089999,8.411655960000644,53411.68112544 2025-02-23,23:31:18.000,54,11083328,14765,0,1740353477,12977.117528259994,8.397557700001926,53411.64618984001 2025-02-23,23:31:19.000,54,11083442,14885,0,1740353478,12977.137737189994,8.411655960000644,53411.604267120005 2025-02-23,23:31:20.000,54,11083307,14965,0,1740353479,12977.157946119994,8.453950740004075,53411.69509968001 2025-02-23,23:31:21.000,54,11083392,14965,0,1740353480,12977.19162767,8.432803349998721,53411.61125424 2025-02-23,23:31:22.000,54,11083428,14965,0,1740353481,12977.22530921999,8.460999870003434,53411.653176960004 2025-02-23,23:31:23.000,54,11083388,15085,0,1740353482,12977.30614493999,8.425754219999362,53411.61125424 2025-02-23,23:31:24.000,54,11083300,14685,0,1740353483,12977.339826489995,8.49624552000023,53411.68112544 2025-02-23,23:31:25.000,54,11083410,14885,0,1740353484,12977.360035419995,8.446901610004716,53411.7370224 2025-02-23,23:31:26.000,54,11083365,14845,0,1740353485,12977.34656279999,8.482147260001511,53411.68112544 2025-02-23,23:31:27.000,54,11083413,14965,0,1740353486,12977.38698065999,8.552638560002379,53411.73003528 2025-02-23,23:31:28.000,54,11083372,14725,0,1740353487,12977.37350804,8.524442039997666,53411.7020868 2025-02-23,23:31:29.000,54,11083343,15205,0,1740353488,12977.35329911,8.482147260001511,53411.71606104001 2025-02-23,23:31:30.000,54,11083354,15165,0,1740353489,12977.319617559995,8.54558943000302,53411.70907392 2025-02-23,23:31:31.000,54,11083400,14725,0,1740353490,12977.360035419995,8.580835079999815,53411.7020868 2025-02-23,23:31:32.000,54,11083460,15005,0,1740353491,12977.34656279999,8.637228120001964,53411.75798376 2025-02-23,23:31:33.000,54,11083480,14765,0,1740353492,12977.31288125,8.658375510000042,53411.7020868 2025-02-23,23:31:34.000,54,11083395,14685,0,1740353493,12977.28593600999,8.693621160004113,53411.77894512 2025-02-23,23:31:35.000,54,11083501,14805,0,1740353494,12977.30614493999,8.764112459997705,53411.771958000005 2025-02-23,23:31:36.000,54,11083356,14725,0,1740353495,12977.24551814999,8.728866810000909,53411.70907392 2025-02-23,23:31:37.000,54,11083434,14805,0,1740353496,12977.2118366,8.855751150003925,53411.69509968001 2025-02-23,23:31:38.000,54,11083288,14885,0,1740353497,12977.2118366,8.813456370000495,53411.59728000001 2025-02-23,23:31:39.000,54,11083481,14885,0,1740353498,12977.2118366,8.919193319998158,53411.674138320006 2025-02-23,23:31:40.000,54,11083148,14925,0,1740353499,12977.11079195,8.90509505999944,53411.68112544 2025-02-23,23:31:41.000,54,11083400,15085,0,1740353500,12977.077110399994,9.003782879997743,53411.77894512 2025-02-23,23:31:42.000,54,11083403,14845,0,1740353501,12977.023219919989,9.13066722000076,53411.74400952001 2025-02-23,23:31:43.000,54,11083517,15165,0,1740353502,12976.996274679994,9.116568960002041,53411.76497088001 2025-02-23,23:31:44.000,54,11083554,14805,0,1740353503,12977.003010989989,9.067225049999251,53411.69509968001 2025-02-23,23:31:45.000,54,11083417,14845,0,1740353504,12976.976065749994,9.067225049999251,53411.7020868 2025-02-23,23:31:46.000,54,11083477,14765,0,1740353505,12976.868284789998,9.017881140003738,53411.771958000005 2025-02-23,23:31:47.000,54,11083493,14605,0,1740353506,12976.868284789998,9.151814609998837,53411.63920272 2025-02-23,23:31:48.000,54,11083351,14645,0,1740353507,12976.773976449993,9.039028530001815,53411.555357280005 2025-02-23,23:31:49.000,54,11083385,14965,0,1740353508,12976.733558589993,9.046077660001174,53411.61125424 2025-02-23,23:31:50.000,54,11083410,14885,0,1740353509,12976.720085970002,9.144765479999478,53411.66016408 2025-02-23,23:31:51.000,54,11083333,14605,0,1740353510,12976.639250250002,9.165912870004831,53411.618241359996 2025-02-23,23:31:52.000,54,11083248,14925,0,1740353511,12976.605568699997,9.187060260002909,53411.64618984001 2025-02-23,23:31:53.000,54,11083438,14965,0,1740353512,12976.578623460002,9.264600690003135,53411.56933152 2025-02-23,23:31:54.000,54,11083373,14765,0,1740353513,12976.464106189997,9.18001113000355,53411.47849896001 2025-02-23,23:31:55.000,54,11083494,14645,0,1740353514,12976.457369880001,9.299846339999931,53411.555357280005 2025-02-23,23:31:56.000,54,11083404,14845,0,1740353515,12976.403479399996,9.285748080001213,53411.51343456 2025-02-23,23:31:57.000,54,11083315,15485,0,1740353516,12976.356325230001,9.278698950001854,53411.44356336 2025-02-23,23:31:58.000,54,11083338,15085,0,1740353517,12976.356325230001,9.320993729998008,53411.41561488 2025-02-23,23:31:59.000,54,11083330,15045,0,1740353518,12976.322643679996,9.384435899999517,53411.436576240005 2025-02-23,23:32:00.000,54,11083470,14845,0,1740353519,12976.329379989991,9.384435899999517,53411.387666400005 2025-02-23,23:32:01.000,54,11083419,14845,0,1740353520,12976.262016889996,9.391485029998876,53411.422602 2025-02-23,23:32:02.000,54,11083369,15045,0,1740353521,12976.282225819996,9.278698950001854,53411.37369216 2025-02-23,23:32:03.000,54,11083286,14845,0,1740353522,12976.19465379,9.31394459999865,53411.387666400005 2025-02-23,23:32:04.000,54,11083320,14885,0,1740353523,12976.20812640999,9.342141120003362,53411.30382096 2025-02-23,23:32:05.000,54,11083387,14845,0,1740353524,12976.18791747999,9.243453299997782,53411.30382096 2025-02-23,23:32:06.000,54,11083352,14725,0,1740353525,12976.14749961999,9.236404169998423,53411.23394976 2025-02-23,23:32:07.000,54,11083322,14525,0,1740353526,12976.140763309995,9.320993729998008,53411.24093688001 2025-02-23,23:32:08.000,54,11083380,14805,0,1740353527,12976.06666389999,9.299846339999931,53411.23394976 2025-02-23,23:32:09.000,54,11083407,14765,0,1740353528,12976.019509729995,9.285748080001213,53411.27587248 2025-02-23,23:32:10.000,54,11083380,15005,0,1740353529,12975.91172877,9.34919025000272,53411.18503992 2025-02-23,23:32:11.000,54,11083351,15045,0,1740353530,12975.878047219994,9.292797210000572,53411.16407856001 2025-02-23,23:32:12.000,54,11083404,14965,0,1740353531,12975.830893049999,9.370337640000798,53411.22696264 2025-02-23,23:32:13.000,54,11083314,14685,0,1740353532,12975.750057329999,9.398534159998235,53411.12215584001 2025-02-23,23:32:14.000,54,11083362,14965,0,1740353533,12975.743321019989,9.461976329999743,53411.13613008 2025-02-23,23:32:15.000,54,11083407,14965,0,1740353534,12975.669221609998,9.419681550003588,53411.08722024 2025-02-23,23:32:16.000,54,11083374,14925,0,1740353535,12975.601858509988,9.490172850004456,53410.98940056 2025-02-23,23:32:17.000,54,11083392,15525,0,1740353536,12975.588385889998,9.476074589998461,53411.0383104 2025-02-23,23:32:18.000,54,11083347,15125,0,1740353537,12975.574913269993,9.426730680002947,53411.003374800006 2025-02-23,23:32:19.000,54,11083415,14725,0,1740353538,12975.547968029998,9.40558329000487,53410.94049072 2025-02-23,23:32:20.000,54,11083448,15005,0,1740353539,12975.521022790002,9.447878070001025,53410.9684392 2025-02-23,23:32:21.000,54,11083333,14845,0,1740353540,12975.467132309997,9.511320240002533,53410.90555512001 2025-02-23,23:32:22.000,54,11083432,15085,0,1740353541,12975.460396000002,9.497221980003815,53410.8636324 2025-02-23,23:32:23.000,54,11083285,15005,0,1740353542,12975.386296589997,9.518369370001892,53410.84965816 2025-02-23,23:32:24.000,54,11083387,15085,0,1740353543,12975.318933490002,9.58886067000276,53410.8636324 2025-02-23,23:32:25.000,54,11083347,14805,0,1740353544,12975.271779319992,9.624106319999555,53410.84267104 2025-02-23,23:32:26.000,54,11083263,14965,0,1740353545,12975.238097770001,9.645253710004908,53410.8636324 2025-02-23,23:32:27.000,54,11083410,15045,0,1740353546,12975.157262050001,9.722794139997859,53410.765812720005 2025-02-23,23:32:28.000,54,11083415,15045,0,1740353547,12975.123580499996,9.772138050000649,53410.77279984 2025-02-23,23:32:29.000,54,11083314,15045,0,1740353548,12975.01579954,471.652283039999,53410.70292864 2025-02-23,23:32:30.000,54,11083417,15165,0,1740353549,12974.90801857999,9.779187180000008,53410.765812720005 2025-02-23,23:32:31.000,54,11083451,15245,0,1740353550,12974.881073339995,9.80738370000472,53410.61908320001 2025-02-23,23:32:32.000,54,11083354,15045,0,1740353551,12974.820446549995,9.835580220002157,53410.68895440001 2025-02-23,23:32:33.000,54,11083358,15165,0,1740353552,12974.719401899994,9.870825869998953,53410.612096079996 2025-02-23,23:32:34.000,54,11083319,14885,0,1740353553,12974.591412009999,9.934268040000461,53410.59113472001 2025-02-23,23:32:35.000,54,11083370,15045,0,1740353554,12974.530785219999,9.920169780001743,53410.61908320001 2025-02-23,23:32:36.000,54,11083375,15365,0,1740353555,12974.456685809993,9.955415429998538,53410.59113472001 2025-02-23,23:32:37.000,54,11083469,15005,0,1740353556,12974.342168540003,10.032955859998765,53410.54222488001 2025-02-23,23:32:38.000,54,11083470,15205,0,1740353557,12974.315223299993,10.032955859998765,53410.57716048 2025-02-23,23:32:39.000,54,11083416,15045,0,1740353558,12974.254596509993,10.011808470000688,53410.500302160006 2025-02-23,23:32:40.000,54,11083310,15085,0,1740353559,12974.187233409997,10.025906729999406,53410.49331504001 2025-02-23,23:32:41.000,54,11083375,15045,0,1740353560,12974.079452450002,10.089348900000914,53410.42344384001 2025-02-23,23:32:42.000,54,11083408,14885,0,1740353561,12974.032298279992,10.054103250004118,53410.43741808 2025-02-23,23:32:43.000,54,11083432,14805,0,1740353562,12973.964935179996,10.145741940003063,53410.46536656 2025-02-23,23:32:44.000,54,11083366,15205,0,1740353563,12973.884099459996,10.04705412000476,53410.39549536 2025-02-23,23:32:45.000,54,11083350,15005,0,1740353564,12973.85715422,10.054103250004118,53410.381521120005 2025-02-23,23:32:46.000,54,11083354,14965,0,1740353565,12973.79652743,9.99771021000197,53410.311649920004 2025-02-23,23:32:47.000,54,11083394,15045,0,1740353566,12973.69548278,10.068201510002837,53410.32562416001 2025-02-23,23:32:48.000,54,11083369,15045,0,1740353567,12973.661801229995,10.103447159999632,53410.24177872 2025-02-23,23:32:49.000,54,11083367,14805,0,1740353568,12973.63485599,10.096398030000273,53410.22081736 2025-02-23,23:32:50.000,54,11083449,14925,0,1740353569,12973.54728395999,10.054103250004118,53410.22081736 2025-02-23,23:32:51.000,54,11083373,15205,0,1740353570,12973.47318455,10.054103250004118,53410.12299768 2025-02-23,23:32:52.000,54,11083331,14885,0,1740353571,12973.44623930999,10.025906729999406,53410.03216512 2025-02-23,23:32:53.000,54,11083361,15525,0,1740353572,12973.385612519989,10.103447159999632,53410.12299768 2025-02-23,23:32:54.000,54,11083384,14845,0,1740353573,12973.318249419994,10.096398030000273,53410.046139360005 2025-02-23,23:32:55.000,54,11083401,15165,0,1740353574,12973.304776799989,10.110496289998991,53409.98325528 2025-02-23,23:32:56.000,54,11083418,14965,0,1740353575,12973.217204769993,10.11754541999835,53409.94831968001 2025-02-23,23:32:57.000,54,11083417,15285,0,1740353576,12973.156577979993,10.159840200001781,53409.92037120001 2025-02-23,23:32:58.000,54,11083348,15165,0,1740353577,12973.116160119993,10.258528020000085,53409.8854356 2025-02-23,23:32:59.000,54,11083372,15285,0,1740353578,12973.028588089997,10.1739384600005,53409.84351288 2025-02-23,23:33:00.000,54,11083392,15205,0,1740353579,12973.015115469992,10.251478890000726,53409.90639696 2025-02-23,23:33:01.000,54,11083410,15205,0,1740353580,12972.947752369997,10.188036719999218,53409.927358320005 2025-02-23,23:33:02.000,54,11083461,15565,0,1740353581,12972.927543439997,10.159840200001781,53409.89242272 2025-02-23,23:33:03.000,54,11083376,15405,0,1740353582,12972.826498789997,10.145741940003063,53409.87146136001 2025-02-23,23:33:04.000,54,11083457,15165,0,1740353583,12972.759135690001,10.180987589999859,53409.829538640006 2025-02-23,23:33:05.000,54,11083332,15365,0,1740353584,12972.705245209996,10.138692810003704,53409.76665456 2025-02-23,23:33:06.000,54,11083466,14765,0,1740353585,12972.664827349996,10.16688933000114,53409.84351288 2025-02-23,23:33:07.000,54,11083398,14965,0,1740353586,12972.604200559996,10.11754541999835,53409.82255152001 2025-02-23,23:33:08.000,54,11083420,15365,0,1740353587,12972.503155909995,10.1739384600005,53409.76665456 2025-02-23,23:33:09.000,54,11083433,14605,0,1740353588,12972.442529119995,10.16688933000114,53409.72473184 2025-02-23,23:33:10.000,54,11083465,14885,0,1740353589,12972.33474816,10.22328237000329,53409.710757600005 2025-02-23,23:33:11.000,54,11083413,14845,0,1740353590,12972.33474816,10.251478890000726,53409.73171896001 2025-02-23,23:33:12.000,54,11083352,14805,0,1740353591,12972.24717612999,10.286724540004798,53409.64787352 2025-02-23,23:33:13.000,54,11083419,15405,0,1740353592,12972.152867789999,10.35016670999903,53409.68280912001 2025-02-23,23:33:14.000,54,11083422,14925,0,1740353593,12972.146131479989,10.35721583999839,53409.64787352 2025-02-23,23:33:15.000,54,11083423,15165,0,1740353594,12972.065295759989,10.39246149000246,53409.61293792001 2025-02-23,23:33:16.000,54,11083371,15005,0,1740353595,12971.964251109988,10.39246149000246,53409.64787352 2025-02-23,23:33:17.000,54,11083367,15165,0,1740353596,12971.910360629998,10.39951062000182,53409.591976560005 2025-02-23,23:33:18.000,54,11083354,15245,0,1740353597,12971.842997530002,10.462952790003328,53409.58498944001 2025-02-23,23:33:19.000,54,11083356,15005,0,1740353598,12971.802579670002,10.491149310000765,53409.591976560005 2025-02-23,23:33:20.000,54,11083414,15045,0,1740353599,12971.708271329997,10.568689740000991,53409.494156880006 2025-02-23,23:33:21.000,54,11083370,15165,0,1740353600,12971.674589779992,10.533444090004195,53409.50813112 2025-02-23,23:33:22.000,54,11083350,15045,0,1740353601,12971.681326090002,10.618033650003781,53409.46620840001 2025-02-23,23:33:23.000,54,11083358,15285,0,1740353602,12971.667853469997,10.596886259998428,53409.46620840001 2025-02-23,23:33:24.000,54,11083417,15125,0,1740353603,12971.640908230002,10.618033650003781,53409.36838872001 2025-02-23,23:33:25.000,54,11083368,15245,0,1740353604,12971.627435609997,10.603935389997787,53409.40332432 2025-02-23,23:33:26.000,54,11083408,15005,0,1740353605,12971.560072510001,10.660328429999936,53409.4312728 2025-02-23,23:33:27.000,54,11083408,15245,0,1740353606,12971.546599889996,10.723770600001444,53409.36838872001 2025-02-23,23:33:28.000,54,11083426,15125,0,1740353607,12971.47923679,10.815409290000389,53409.3614016 2025-02-23,23:33:29.000,54,11083346,15165,0,1740353608,12971.43881893,10.85770407000382,53409.31249176 2025-02-23,23:33:30.000,54,11083447,15325,0,1740353609,12971.35124689999,10.935244500004046,53409.326466000006 2025-02-23,23:33:31.000,54,11083431,15205,0,1740353610,12971.384928449996,10.907047979999334,53409.31249176 2025-02-23,23:33:32.000,54,11083430,15365,0,1740353611,12971.33103796999,472.8788316600039,53409.33345312 2025-02-23,23:33:33.000,54,11083395,15085,0,1740353612,12971.182839149995,11.069177969999146,53409.38935008 2025-02-23,23:33:34.000,54,11083414,15565,0,1740353613,12971.162630219995,11.062128839999787,53409.33345312 2025-02-23,23:33:35.000,54,11083385,15005,0,1740353614,12971.12894866999,11.04098145000171,53409.45922128 2025-02-23,23:33:36.000,54,11083369,15165,0,1740353615,12970.974013539999,11.111472750002577,53409.326466000006 2025-02-23,23:33:37.000,54,11083408,14845,0,1740353616,12970.96727722999,11.090325360004499,53409.36838872001 2025-02-23,23:33:38.000,54,11083378,14685,0,1740353617,12970.913386749999,11.090325360004499,53409.28454328 2025-02-23,23:33:39.000,54,11083490,14885,0,1740353618,12970.825814719989,11.090325360004499,53409.31249176 2025-02-23,23:33:40.000,54,11083398,15565,0,1740353619,12970.765187929988,11.153767529998731,53409.15178800001 2025-02-23,23:33:41.000,54,11083433,14925,0,1740353620,12970.778660549993,11.132620140000654,53409.2216592 2025-02-23,23:33:42.000,54,11083294,15445,0,1740353621,12970.704561140003,11.097374490003858,53409.09589104 2025-02-23,23:33:43.000,54,11083212,15365,0,1740353622,12970.684352210003,11.104423620003217,53409.19371072 2025-02-23,23:33:44.000,54,11083403,15525,0,1740353623,12970.691088519998,11.048030580001068,53409.08191680001 2025-02-23,23:33:45.000,54,11083529,15485,0,1740353624,12970.758451619993,11.111472750002577,53409.088903920005 2025-02-23,23:33:46.000,54,11083464,15045,0,1740353625,12970.616989109993,11.132620140000654,53409.08191680001 2025-02-23,23:33:47.000,54,11083557,14925,0,1740353626,12970.610252799997,11.125571010001295,53409.03300696001 2025-02-23,23:33:48.000,54,11083410,14845,0,1740353627,12970.549626009997,11.287701000001107,53409.00505848 2025-02-23,23:33:49.000,54,11083565,15205,0,1740353628,12970.650670659998,11.25950448000367,53408.95614864 2025-02-23,23:33:50.000,54,11083500,15045,0,1740353629,12970.563098630002,11.21016057000088,53408.921213040005 2025-02-23,23:33:51.000,54,11083338,15045,0,1740353630,12970.596780179992,11.181964050003444,53408.94916152 2025-02-23,23:33:52.000,54,11083384,14525,0,1740353631,12970.616989109993,11.238357089998317,53409.07492968 2025-02-23,23:33:53.000,54,11083387,14925,0,1740353632,12970.542889700002,11.203111440001521,53408.99807136 2025-02-23,23:33:54.000,54,11083458,14885,0,1740353633,12970.529417079997,11.097374490003858,53409.02601984 2025-02-23,23:33:55.000,54,11083619,14805,0,1740353634,12970.542889700002,10.99163753999892,53409.03300696001 2025-02-23,23:33:56.000,54,11083294,14685,0,1740353635,12970.603516490002,11.21016057000088,53408.94916152 2025-02-23,23:33:57.000,54,11083190,14885,0,1740353636,12970.596780179992,11.02688319000299,53408.99807136 2025-02-23,23:33:58.000,54,11083451,15165,0,1740353637,12970.684352210003,11.118521880001936,53408.86531608001 2025-02-23,23:33:59.000,54,11083522,15005,0,1740353638,12970.583307560002,11.111472750002577,53408.94217440001 2025-02-23,23:34:00.000,54,11083489,15165,0,1740353639,12970.650670659998,11.189013180002803,53409.09589104 2025-02-23,23:34:01.000,54,11083409,14685,0,1740353640,12970.583307560002,10.99163753999892,53408.95614864 2025-02-23,23:34:02.000,54,11083292,14805,0,1740353641,12970.697824829993,11.019834060003632,53408.970122880004 2025-02-23,23:34:03.000,54,11083280,14565,0,1740353642,12970.643934350002,11.005735800004913,53408.970122880004 2025-02-23,23:34:04.000,54,11083319,14405,0,1740353643,12970.684352210003,11.076227099998505,53408.9072388 2025-02-23,23:34:05.000,54,11083268,14965,0,1740353644,12970.697824829993,10.998686669998278,53408.93518728001 2025-02-23,23:34:06.000,54,11083352,14925,0,1740353645,12970.751715309998,11.04098145000171,53408.80941912 2025-02-23,23:34:07.000,54,11083332,14605,0,1740353646,12970.657406969993,11.083276229997864,53408.77448352001 2025-02-23,23:34:08.000,54,11083166,14405,0,1740353647,12970.697824829993,11.062128839999787,53408.86531608001 2025-02-23,23:34:09.000,54,11083414,15125,0,1740353648,12970.583307560002,11.083276229997864,53408.78147064 2025-02-23,23:34:10.000,54,11083323,15045,0,1740353649,12970.610252799997,11.076227099998505,53408.872303200005 2025-02-23,23:34:11.000,54,11083366,14805,0,1740353650,12970.630461729997,11.012784930004273,53408.823393360006 2025-02-23,23:34:12.000,54,11083373,14525,0,1740353651,12970.590043869997,11.118521880001936,53408.97711 2025-02-23,23:34:13.000,54,11083281,14605,0,1740353652,12970.549626009997,11.125571010001295,53408.823393360006 2025-02-23,23:34:14.000,54,11083442,15085,0,1740353653,12970.536153389992,11.146718399999372,53408.8373676 2025-02-23,23:34:15.000,54,11083352,14925,0,1740353654,12970.542889700002,11.055079710000427,53408.802432000004 2025-02-23,23:34:16.000,54,11083373,14965,0,1740353655,12970.563098630002,11.104423620003217,53408.86531608001 2025-02-23,23:34:17.000,54,11083373,15205,0,1740353656,12970.549626009997,11.012784930004273,53408.81640624001 2025-02-23,23:34:18.000,54,11083419,15485,0,1740353657,12970.590043869997,10.899998849999974,53408.81640624001 2025-02-23,23:34:19.000,54,11083366,14765,0,1740353658,12970.637198039993,10.822458419999748,53408.8373676 2025-02-23,23:34:20.000,54,11083370,15165,0,1740353659,12970.650670659998,10.787212770002952,53408.823393360006 2025-02-23,23:34:21.000,54,11083415,14805,0,1740353660,12970.718033759993,10.744917989999522,53408.76050928 2025-02-23,23:34:22.000,54,11083350,14725,0,1740353661,12970.657406969993,10.723770600001444,53408.78845776 2025-02-23,23:34:23.000,54,11083311,14725,0,1740353662,12970.590043869997,10.695574080004008,53408.81640624001 2025-02-23,23:34:24.000,54,11083391,15285,0,1740353663,12970.697824829993,10.709672340002726,53408.74653504001 2025-02-23,23:34:25.000,54,11083359,14845,0,1740353664,12970.657406969993,10.702623210003367,53408.77448352001 2025-02-23,23:34:26.000,54,11083333,15285,0,1740353665,12970.637198039993,10.646230170001218,53408.753522160005 2025-02-23,23:34:27.000,54,11083399,15165,0,1740353666,12970.657406969993,10.62508278000314,53408.71858656 2025-02-23,23:34:28.000,54,11083401,15405,0,1740353667,12970.650670659998,10.639181040001858,53408.73954792 2025-02-23,23:34:29.000,54,11083318,15125,0,1740353668,12970.630461729997,10.660328429999936,53408.634741120004 2025-02-23,23:34:30.000,54,11083418,14885,0,1740353669,12970.718033759993,10.554591480002273,53408.6626896 2025-02-23,23:34:31.000,54,11083397,14805,0,1740353670,12970.718033759993,10.568689740000991,53408.69063808 2025-02-23,23:34:32.000,54,11083323,14885,0,1740353671,12970.697824829993,10.505247569999483,53408.68365096 2025-02-23,23:34:33.000,54,11083374,15565,0,1740353672,12970.677615899993,10.44885453000461,53408.67666384001 2025-02-23,23:34:34.000,54,11083402,14525,0,1740353673,12970.691088519998,10.39951062000182,53408.634741120004 2025-02-23,23:34:35.000,54,11083359,14845,0,1740353674,12970.778660549993,10.300822800003516,53408.64172824 2025-02-23,23:34:36.000,54,11083374,14805,0,1740353675,12970.731506379998,10.286724540004798,53408.68365096 2025-02-23,23:34:37.000,54,11083410,14805,0,1740353676,12970.738242689993,10.230331500002649,53408.64871536001 2025-02-23,23:34:38.000,54,11083356,14925,0,1740353677,12970.765187929988,10.265577149999444,53408.71159944 2025-02-23,23:34:39.000,54,11083298,15085,0,1740353678,12970.778660549993,10.209184110004571,53408.753522160005 2025-02-23,23:34:40.000,54,11083285,14725,0,1740353679,12970.812342099998,10.152791070002422,53408.71858656 2025-02-23,23:34:41.000,54,11083504,14805,0,1740353680,12970.785396859988,10.202134979997936,53408.71858656 2025-02-23,23:34:42.000,54,11083247,15005,0,1740353681,12970.765187929988,10.089348900000914,53408.71858656 2025-02-23,23:34:43.000,54,11083307,14845,0,1740353682,12970.893177819999,10.082299770001555,53408.76749640001 2025-02-23,23:34:44.000,54,11083453,15005,0,1740353683,12970.940331989994,10.018857600000047,53408.68365096 2025-02-23,23:34:45.000,54,11083577,15045,0,1740353684,12970.920123059994,9.891973260004306,53408.68365096 2025-02-23,23:34:46.000,54,11083420,14805,0,1740353685,12970.953804609999,10.04705412000476,53408.802432000004 2025-02-23,23:34:47.000,54,11083558,14605,0,1740353686,12970.926859369989,9.962464559997898,53408.921213040005 2025-02-23,23:34:48.000,54,11083314,15045,0,1740353687,12970.947068299989,10.011808470000688,53408.78845776 2025-02-23,23:34:49.000,54,11083474,14765,0,1740353688,12971.061585569994,10.032955859998765,53408.85832896 2025-02-23,23:34:50.000,54,11083494,14845,0,1740353689,12971.014431399999,9.906071520003024,53408.90025168 2025-02-23,23:34:51.000,54,11083298,15165,0,1740353690,12971.02790401999,9.94131716999982,53408.84435472001 2025-02-23,23:34:52.000,54,11083529,14845,0,1740353691,12971.122212359995,9.899022390003665,53408.98409712001 2025-02-23,23:34:53.000,54,11083353,15485,0,1740353692,12971.07505819,9.94131716999982,53408.83038048 2025-02-23,23:34:54.000,54,11083507,14765,0,1740353693,12971.08853080999,9.983611950003251,53408.88627744 2025-02-23,23:34:55.000,54,11083602,15045,0,1740353694,12971.15589391,9.983611950003251,53408.93518728001 2025-02-23,23:34:56.000,54,11083236,14845,0,1740353695,12971.13568498,9.976562820003892,53408.98409712001 2025-02-23,23:34:57.000,54,11083543,14605,0,1740353696,12971.06832187999,9.962464559997898,53409.01204560001 2025-02-23,23:34:58.000,54,11083282,14725,0,1740353697,12971.00769508999,10.075250640002196,53408.98409712001 2025-02-23,23:34:59.000,54,11083273,14765,0,1740353698,12971.13568498,10.110496289998991,53408.99807136 2025-02-23,23:35:00.000,54,11083336,14965,0,1740353699,12971.021167709994,10.1739384600005,53409.06794256 2025-02-23,23:35:01.000,54,11083425,14805,0,1740353700,12971.05484926,10.1739384600005,53409.00505848 2025-02-23,23:35:02.000,54,11083400,14685,0,1740353701,12971.04811294999,10.040004989998124,53408.94916152 2025-02-23,23:35:03.000,54,11083388,14685,0,1740353702,12971.08853080999,10.152791070002422,53409.1168524 2025-02-23,23:35:04.000,54,11083312,14925,0,1740353703,12971.081794499994,10.068201510002837,53408.94916152 2025-02-23,23:35:05.000,54,11083180,14645,0,1740353704,12971.12894866999,10.103447159999632,53408.8373676 2025-02-23,23:35:06.000,54,11083189,15045,0,1740353705,12971.05484926,10.040004989998124,53408.99807136 2025-02-23,23:35:07.000,54,11083310,14845,0,1740353706,12971.09526712,10.032955859998765,53409.10986528001 2025-02-23,23:35:08.000,54,11083526,14885,0,1740353707,12971.14915759999,10.025906729999406,53408.991084240006 2025-02-23,23:35:09.000,54,11083619,15285,0,1740353708,12971.15589391,9.983611950003251,53409.137813760004 2025-02-23,23:35:10.000,54,11083243,14845,0,1740353709,12971.223257009995,10.110496289998991,53409.06095544001 2025-02-23,23:35:11.000,54,11083397,14885,0,1740353710,12971.2165207,10.103447159999632,53409.10986528001 2025-02-23,23:35:12.000,54,11083442,14845,0,1740353711,12971.223257009995,10.1739384600005,53409.16576224 2025-02-23,23:35:13.000,54,11083346,15165,0,1740353712,12971.182839149995,10.272626279998804,53409.137813760004 2025-02-23,23:35:14.000,54,11083539,15205,0,1740353713,12971.203048079995,10.209184110004571,53409.305504640004 2025-02-23,23:35:15.000,54,11083334,14725,0,1740353714,12971.203048079995,10.21623324000393,53409.29851752001 2025-02-23,23:35:16.000,54,11083333,14765,0,1740353715,12971.203048079995,10.180987589999859,53409.24262056 2025-02-23,23:35:17.000,54,11083417,15125,0,1740353716,12971.17610284,10.286724540004798,53409.1168524 2025-02-23,23:35:18.000,54,11083449,15365,0,1740353717,12971.10873973999,10.265577149999444,53409.20069784001 2025-02-23,23:35:19.000,54,11083231,14805,0,1740353718,12971.14915759999,10.180987589999859,53409.207684960005 2025-02-23,23:35:20.000,54,11083414,14885,0,1740353719,12971.081794499994,10.293773670004157,53409.17973648001 2025-02-23,23:35:21.000,54,11083194,14805,0,1740353720,12971.04811294999,10.329019320000953,53409.16576224 2025-02-23,23:35:22.000,54,11083272,15125,0,1740353721,12971.09526712,10.336068450000312,53409.10986528001 2025-02-23,23:35:23.000,54,11083353,15245,0,1740353722,12971.18957545999,10.293773670004157,53409.20069784001 2025-02-23,23:35:24.000,54,11083313,14965,0,1740353723,12971.081794499994,10.39246149000246,53409.06095544001 2025-02-23,23:35:25.000,54,11083328,15045,0,1740353724,12971.102003429995,10.413608880000538,53409.16576224 2025-02-23,23:35:26.000,54,11083198,14965,0,1740353725,12971.122212359995,10.385412360003102,53409.26358192 2025-02-23,23:35:27.000,54,11083322,14925,0,1740353726,12971.20978438999,10.455903660003969,53409.23563344 2025-02-23,23:35:28.000,54,11083327,14965,0,1740353727,12971.081794499994,10.519345829998201,53409.2915304 2025-02-23,23:35:29.000,54,11083397,14645,0,1740353728,12971.041376639994,10.378363230003743,53409.26358192 2025-02-23,23:35:30.000,54,11083429,14765,0,1740353729,12971.081794499994,10.378363230003743,53409.21467208 2025-02-23,23:35:31.000,54,11083431,14685,0,1740353730,12971.081794499994,10.44885453000461,53409.305504640004 2025-02-23,23:35:32.000,54,11083491,15085,0,1740353731,12971.102003429995,10.484100180001406,53409.36838872001 2025-02-23,23:35:33.000,54,11083574,15285,0,1740353732,12971.081794499994,10.434756269998616,53409.27056904001 2025-02-23,23:35:34.000,54,11083407,15205,0,1740353733,12971.014431399999,10.568689740000991,53409.34044024 2025-02-23,23:35:35.000,54,11083376,15045,0,1740353734,12971.14915759999,10.561640610001632,53409.45922128 2025-02-23,23:35:36.000,54,11083372,14685,0,1740353735,12970.940331989994,10.540493220003555,53409.39633720001 2025-02-23,23:35:37.000,54,11083337,15125,0,1740353736,12971.05484926,10.723770600001444,53409.48018264 2025-02-23,23:35:38.000,54,11083311,14765,0,1740353737,12970.947068299989,10.554591480002273,53409.424285680005 2025-02-23,23:35:39.000,54,11083427,14845,0,1740353738,12970.940331989994,10.744917989999522,53409.52909248 2025-02-23,23:35:40.000,54,11083336,14845,0,1740353739,12970.879705199994,10.674426689998654,53409.44524704001 2025-02-23,23:35:41.000,54,11083634,15285,0,1740353740,12970.805605789988,10.815409290000389,53409.39633720001 2025-02-23,23:35:42.000,54,11083224,15245,0,1740353741,12970.798869479993,10.702623210003367,53409.424285680005 2025-02-23,23:35:43.000,54,11083398,14845,0,1740353742,12970.805605789988,10.780163640003593,53409.494156880006 2025-02-23,23:35:44.000,54,11083468,15285,0,1740353743,12970.758451619993,10.716721470002085,53409.26358192 2025-02-23,23:35:45.000,54,11083213,15245,0,1740353744,12970.718033759993,10.794261900002311,53409.39633720001 2025-02-23,23:35:46.000,54,11083392,15165,0,1740353745,12970.697824829993,10.716721470002085,53409.35441448 2025-02-23,23:35:47.000,54,11083231,15205,0,1740353746,12970.670879589998,10.829507549999107,53409.53607960001 2025-02-23,23:35:48.000,54,11083471,15125,0,1740353747,12970.738242689993,10.709672340002726,53409.36838872001 2025-02-23,23:35:49.000,54,11083420,15525,0,1740353748,12970.630461729997,10.716721470002085,53409.59896368 2025-02-23,23:35:50.000,54,11083331,15485,0,1740353749,12970.664143280002,10.667377559999295,53409.40332432 2025-02-23,23:35:51.000,54,11083490,15125,0,1740353750,12970.704561140003,10.723770600001444,53409.50813112 2025-02-23,23:35:52.000,54,11083366,14925,0,1740353751,12970.576571249992,10.780163640003593,53409.473195520004 2025-02-23,23:35:53.000,54,11083376,14965,0,1740353752,12970.711297449998,10.75196711999888,53409.501144 2025-02-23,23:35:54.000,54,11083103,15125,0,1740353753,12970.657406969993,10.773114510004234,53409.45223416 2025-02-23,23:35:55.000,54,11083592,14765,0,1740353754,12970.529417079997,10.907047979999334,53409.34742736001 2025-02-23,23:35:56.000,54,11083259,14725,0,1740353755,12970.583307560002,10.815409290000389,53409.4312728 2025-02-23,23:35:57.000,54,11083431,14805,0,1740353756,12970.509208149997,10.949342760002764,53409.39633720001 2025-02-23,23:35:58.000,54,11083556,14965,0,1740353757,12970.468790289997,10.928195370004687,53409.48716976001 2025-02-23,23:35:59.000,54,11083426,15525,0,1740353758,12970.441845050002,10.864753200003179,53409.46620840001 2025-02-23,23:36:00.000,54,11083218,15085,0,1740353759,12970.475526599992,10.899998849999974,53409.48018264 2025-02-23,23:36:01.000,54,11083276,14845,0,1740353760,12970.488999219997,10.892949720000615,53409.44524704001 2025-02-23,23:36:02.000,54,11083264,15125,0,1740353761,12970.354273019992,10.85770407000382,53409.44524704001 2025-02-23,23:36:03.000,54,11083375,15165,0,1740353762,12970.361009330001,10.787212770002952,53409.4312728 2025-02-23,23:36:04.000,54,11083354,15205,0,1740353763,12970.367745639996,10.899998849999974,53409.38236296 2025-02-23,23:36:05.000,54,11083374,15005,0,1740353764,12970.313855159991,10.885900590001256,53409.4312728 2025-02-23,23:36:06.000,54,11083383,14885,0,1740353765,12970.273437299991,10.85770407000382,53409.46620840001 2025-02-23,23:36:07.000,54,11083303,15045,0,1740353766,12970.320591470001,10.914097109998693,53409.501144 2025-02-23,23:36:08.000,54,11083459,15165,0,1740353767,12970.286909919996,10.921146239998052,53409.501144 2025-02-23,23:36:09.000,54,11083457,15085,0,1740353768,12970.233019439991,10.878851460001897,53409.48018264 2025-02-23,23:36:10.000,54,11083348,15205,0,1740353769,12970.334064089991,11.019834060003632,53409.52909248 2025-02-23,23:36:11.000,54,11083389,15045,0,1740353770,12970.340800400001,11.048030580001068,53409.62691216 2025-02-23,23:36:12.000,54,11083331,14805,0,1740353771,12970.367745639996,11.118521880001936,53409.591976560005 2025-02-23,23:36:13.000,54,11083408,14965,0,1740353772,12970.340800400001,11.03393232000235,53409.59896368 2025-02-23,23:36:14.000,54,11083336,14725,0,1740353773,12970.361009330001,11.104423620003217,53409.63389928001 2025-02-23,23:36:15.000,54,11083320,14885,0,1740353774,12970.455317669992,11.069177969999146,53409.61992504 2025-02-23,23:36:16.000,54,11083405,15365,0,1740353775,12970.354273019992,11.04098145000171,53409.63389928001 2025-02-23,23:36:17.000,54,11083420,15405,0,1740353776,12970.502471840002,11.076227099998505,53409.640886400004 2025-02-23,23:36:18.000,54,11083320,14885,0,1740353777,12970.475526599992,11.132620140000654,53409.55005384 2025-02-23,23:36:19.000,54,11083281,15325,0,1740353778,12970.488999219997,11.167865790004726,53409.61293792001 2025-02-23,23:36:20.000,54,11083466,14845,0,1740353779,12970.502471840002,11.189013180002803,53409.56402808001 2025-02-23,23:36:21.000,54,11083443,15125,0,1740353780,12970.583307560002,11.118521880001936,53409.65486064001 2025-02-23,23:36:22.000,54,11083431,14845,0,1740353781,12970.576571249992,11.153767529998731,53409.56402808001 2025-02-23,23:36:23.000,54,11083349,15325,0,1740353782,12970.596780179992,11.174914920004085,53409.710757600005 2025-02-23,23:36:24.000,54,11083448,14805,0,1740353783,12970.576571249992,11.174914920004085,53409.64787352 2025-02-23,23:36:25.000,54,11083319,14965,0,1740353784,12970.569834939997,11.252455350004311,53409.64787352 2025-02-23,23:36:26.000,54,11083394,15245,0,1740353785,12970.563098630002,11.238357089998317,53409.65486064001 2025-02-23,23:36:27.000,54,11083339,15285,0,1740353786,12970.569834939997,11.287701000001107,53409.591976560005 2025-02-23,23:36:28.000,54,11083393,15685,0,1740353787,12970.569834939997,11.358192300001974,53409.59896368 2025-02-23,23:36:29.000,54,11083403,15285,0,1740353788,12970.563098630002,11.44278186000156,53409.61293792001 2025-02-23,23:36:30.000,54,11083277,14965,0,1740353789,12970.529417079997,11.4357327300022,53409.73171896001 2025-02-23,23:36:31.000,54,11083334,15005,0,1740353790,12970.610252799997,11.372290560000692,53409.72473184 2025-02-23,23:36:32.000,54,11083290,15405,0,1740353791,12970.650670659998,11.470978379998996,53409.78062880001 2025-02-23,23:36:33.000,54,11083410,15045,0,1740353792,12970.650670659998,11.478027509998356,53409.79460304 2025-02-23,23:36:34.000,54,11083311,15205,0,1740353793,12970.637198039993,11.541469679999864,53409.73171896001 2025-02-23,23:36:35.000,54,11083142,14965,0,1740353794,12970.657406969993,11.520322290001786,53409.69678336 2025-02-23,23:36:36.000,54,11083427,15445,0,1740353795,12970.670879589998,11.520322290001786,53409.808577280004 2025-02-23,23:36:37.000,54,11083344,15045,0,1740353796,12970.623725420002,11.499174900003709,53409.808577280004 2025-02-23,23:36:38.000,54,11083266,15085,0,1740353797,12970.718033759993,11.548518809999223,53409.85050000001 2025-02-23,23:36:39.000,54,11083494,15005,0,1740353798,12970.637198039993,11.562617069997941,53409.92037120001 2025-02-23,23:36:40.000,54,11083397,15165,0,1740353799,12970.603516490002,11.597862720002013,53409.84351288 2025-02-23,23:36:41.000,54,11083479,15445,0,1740353800,12970.583307560002,11.583764460003295,53409.829538640006 2025-02-23,23:36:42.000,54,11083320,14965,0,1740353801,12970.610252799997,11.555567939998582,53409.96229392 2025-02-23,23:36:43.000,54,11083447,15245,0,1740353802,12970.610252799997,11.534420550000505,53409.94831968001 2025-02-23,23:36:44.000,54,11083304,15005,0,1740353803,12970.590043869997,11.499174900003709,53409.93434544 2025-02-23,23:36:45.000,54,11083408,15565,0,1740353804,12970.657406969993,11.470978379998996,53410.01819088001 2025-02-23,23:36:46.000,54,11083425,14845,0,1740353805,12970.643934350002,11.38638881999941,53409.92037120001 2025-02-23,23:36:47.000,54,11083279,14925,0,1740353806,12970.542889700002,11.39343794999877,53410.046139360005 2025-02-23,23:36:48.000,54,11083324,14805,0,1740353807,12970.610252799997,11.315897519998543,53410.03216512 2025-02-23,23:36:49.000,54,11083606,14885,0,1740353808,12970.623725420002,11.421634470003482,53410.025178 2025-02-23,23:36:50.000,54,11083224,15005,0,1740353809,12970.657406969993,11.238357089998317,53410.0601136 2025-02-23,23:36:51.000,54,11083320,15125,0,1740353810,12970.603516490002,11.181964050003444,53410.01819088001 2025-02-23,23:36:52.000,54,11083306,14845,0,1740353811,12970.590043869997,11.287701000001107,53409.927358320005 2025-02-23,23:36:53.000,54,11083491,15085,0,1740353812,12970.583307560002,11.25950448000367,53409.927358320005 2025-02-23,23:36:54.000,54,11083090,14965,0,1740353813,12970.616989109993,11.287701000001107,53410.10203632 2025-02-23,23:36:55.000,54,11083373,14565,0,1740353814,12970.610252799997,11.203111440001521,53409.92037120001 2025-02-23,23:36:56.000,54,11083371,14885,0,1740353815,12970.590043869997,11.196062310002162,53410.164920400006 2025-02-23,23:36:57.000,54,11083437,14805,0,1740353816,12970.529417079997,11.146718399999372,53409.96229392 2025-02-23,23:36:58.000,54,11083293,15045,0,1740353817,12970.610252799997,11.238357089998317,53409.927358320005 2025-02-23,23:36:59.000,54,11083347,14805,0,1740353818,12970.697824829993,11.196062310002162,53410.01819088001 2025-02-23,23:37:00.000,54,11083297,15005,0,1740353819,12970.603516490002,11.083276229997864,53410.03216512 2025-02-23,23:37:01.000,54,11083487,14685,0,1740353820,12970.637198039993,11.231307959998958,53410.08806208001 2025-02-23,23:37:02.000,54,11083393,15205,0,1740353821,12970.697824829993,11.245406219997676,53410.213830240005 2025-02-23,23:37:03.000,54,11083526,14765,0,1740353822,12970.643934350002,11.245406219997676,53410.164920400006 2025-02-23,23:37:04.000,54,11083475,15285,0,1740353823,12970.583307560002,11.21720970000024,53410.095049200005 2025-02-23,23:37:05.000,54,11083432,15005,0,1740353824,12970.630461729997,11.287701000001107,53410.164920400006 2025-02-23,23:37:06.000,54,11083500,15165,0,1740353825,12970.718033759993,11.083276229997864,53410.01819088001 2025-02-23,23:37:07.000,54,11083547,14685,0,1740353826,12970.684352210003,11.083276229997864,53410.2697272 2025-02-23,23:37:08.000,54,11083280,14765,0,1740353827,12970.731506379998,11.273602740002389,53410.262740080005 2025-02-23,23:37:09.000,54,11083538,14925,0,1740353828,12970.758451619993,11.090325360004499,53410.199856 2025-02-23,23:37:10.000,54,11083464,14485,0,1740353829,12970.630461729997,11.090325360004499,53410.262740080005 2025-02-23,23:37:11.000,54,11083558,14885,0,1740353830,12970.771924239998,11.03393232000235,53410.18588176001 2025-02-23,23:37:12.000,54,11083463,14565,0,1740353831,12970.765187929988,10.907047979999334,53410.30466280001 2025-02-23,23:37:13.000,54,11083578,15085,0,1740353832,12970.798869479993,10.871802330002538,53410.199856 2025-02-23,23:37:14.000,54,11083286,15205,0,1740353833,12970.785396859988,10.942293630003405,53410.08107496 2025-02-23,23:37:15.000,54,11083424,14845,0,1740353834,12970.771924239998,10.871802330002538,53410.22780448 2025-02-23,23:37:16.000,54,11083427,14885,0,1740353835,12970.812342099998,10.829507549999107,53410.199856 2025-02-23,23:37:17.000,54,11083431,15365,0,1740353836,12970.792133169998,11.005735800004913,53410.13697192001 2025-02-23,23:37:18.000,54,11083580,15165,0,1740353837,12970.785396859988,11.03393232000235,53410.276714319996 2025-02-23,23:37:19.000,54,11083409,14805,0,1740353838,12970.664143280002,11.125571010001295,53410.29767568 2025-02-23,23:37:20.000,54,11083607,14845,0,1740353839,12970.697824829993,11.055079710000427,53410.34658552 2025-02-23,23:37:21.000,54,11083325,15525,0,1740353840,12970.637198039993,11.118521880001936,53410.0601136 2025-02-23,23:37:22.000,54,11083329,14925,0,1740353841,12970.697824829993,11.21720970000024,53410.262740080005 2025-02-23,23:37:23.000,54,11083319,15045,0,1740353842,12970.515944459992,11.16081665999809,53410.2697272 2025-02-23,23:37:24.000,54,11083334,14845,0,1740353843,12970.515944459992,11.21720970000024,53410.36055976 2025-02-23,23:37:25.000,54,11083556,14685,0,1740353844,12970.637198039993,11.26655361000303,53410.3395984 2025-02-23,23:37:26.000,54,11083496,14805,0,1740353845,12970.522680770002,11.252455350004311,53410.199856 2025-02-23,23:37:27.000,54,11083566,14365,0,1740353846,12970.502471840002,11.25950448000367,53410.32562416001 2025-02-23,23:37:28.000,54,11083297,14845,0,1740353847,12970.435108739992,11.358192300001974,53410.25575296001 2025-02-23,23:37:29.000,54,11083244,14845,0,1740353848,12970.394690879992,11.449830990000919,53410.30466280001 2025-02-23,23:37:30.000,54,11083495,14845,0,1740353849,12970.334064089991,11.407536210004764,53410.31863704 2025-02-23,23:37:31.000,54,11083385,15005,0,1740353850,12970.293646229991,11.421634470003482,53410.22780448 2025-02-23,23:37:32.000,54,11083240,14845,0,1740353851,12970.273437299991,11.26655361000303,53410.30466280001 2025-02-23,23:37:33.000,54,11083309,14845,0,1740353852,12970.206074199996,11.39343794999877,53410.23479160001 2025-02-23,23:37:34.000,54,11083378,14645,0,1740353853,12970.206074199996,11.414585340004123,53410.262740080005 2025-02-23,23:37:35.000,54,11083366,15045,0,1740353854,12970.07808431,11.527371420001145,53410.25575296001 2025-02-23,23:37:36.000,54,11083453,14765,0,1740353855,12969.97703966,11.541469679999864,53410.32562416001 2025-02-23,23:37:37.000,54,11083316,14525,0,1740353856,12969.882731319994,11.49212577000435,53410.262740080005 2025-02-23,23:37:38.000,54,11083420,14845,0,1740353857,12969.80863190999,11.520322290001786,53410.28370144001 2025-02-23,23:37:39.000,54,11083330,14685,0,1740353858,12969.85578608,11.611960980000731,53410.20684312001 2025-02-23,23:37:40.000,54,11083483,14725,0,1740353859,12969.727796189989,11.62605923999945,53410.199856 2025-02-23,23:37:41.000,54,11083395,14765,0,1740353860,12969.667169399989,11.548518809999223,53410.20684312001 2025-02-23,23:37:42.000,54,11083376,14805,0,1740353861,12969.626751539989,11.513273160002427,53410.1299848 2025-02-23,23:37:43.000,54,11083470,14685,0,1740353862,12969.498761649993,11.470978379998996,53410.05312648 2025-02-23,23:37:44.000,54,11083428,14845,0,1740353863,12969.404453310002,11.555567939998582,53410.095049200005 2025-02-23,23:37:45.000,54,11083493,14885,0,1740353864,12969.316881279992,11.569666200004576,53410.025178 2025-02-23,23:37:46.000,54,11083325,14805,0,1740353865,12969.283199730002,11.604911850001372,53410.08107496 2025-02-23,23:37:47.000,54,11083350,14605,0,1740353866,12969.195627699992,11.689501410000958,53409.96229392 2025-02-23,23:37:48.000,54,11083342,14805,0,1740353867,12969.161946150001,11.640157499998168,53410.01120376 2025-02-23,23:37:49.000,54,11083304,14965,0,1740353868,12969.081110430001,11.682452280001598,53410.00421664 2025-02-23,23:37:50.000,54,11083326,15085,0,1740353869,12969.007011019996,11.710648799999035,53409.98325528 2025-02-23,23:37:51.000,54,11083391,14845,0,1740353870,12968.926175299996,11.710648799999035,53410.01120376 2025-02-23,23:37:52.000,54,11083404,14885,0,1740353871,12968.91270267999,11.661304890003521,53409.976268160004 2025-02-23,23:37:53.000,54,11083234,15125,0,1740353872,12968.93291160999,11.717697929998394,53409.93434544 2025-02-23,23:37:54.000,54,11083325,14885,0,1740353873,12968.926175299996,11.759992710001825,53409.878448480005 2025-02-23,23:37:55.000,54,11083302,15005,0,1740353874,12968.81839434,11.745894450003107,53409.87146136001 2025-02-23,23:37:56.000,54,11083358,15045,0,1740353875,12968.73755862,11.745894450003107,53409.86447424 2025-02-23,23:37:57.000,54,11083347,15045,0,1740353876,12968.62977765999,11.731796190004388,53409.93434544 2025-02-23,23:37:58.000,54,11083372,15205,0,1740353877,12968.63651397,11.830484010002692,53409.79460304 2025-02-23,23:37:59.000,54,11083324,14925,0,1740353878,12968.596096109999,11.879827919998206,53409.7456932 2025-02-23,23:38:00.000,54,11083425,15445,0,1740353879,12968.56915086999,11.879827919998206,53409.87146136001 2025-02-23,23:38:01.000,54,11083366,15325,0,1740353880,12968.521996699994,11.90097531000356,53409.78761592 2025-02-23,23:38:02.000,54,11083384,14925,0,1740353881,12968.481578839994,11.922122700001637,53409.72473184 2025-02-23,23:38:03.000,54,11083439,14725,0,1740353882,12968.427688359989,11.943270089999714,53409.70377048001 2025-02-23,23:38:04.000,54,11083436,14805,0,1740353883,12968.447897289989,11.950319219999074,53409.710757600005 2025-02-23,23:38:05.000,54,11083392,14885,0,1740353884,12968.373797879998,11.936220960000355,53409.710757600005 2025-02-23,23:38:06.000,54,11083305,14965,0,1740353885,12968.387270499989,11.992614000002504,53409.70377048001 2025-02-23,23:38:07.000,54,11083329,15165,0,1740353886,12968.346852639988,11.999663130001863,53409.64787352 2025-02-23,23:38:08.000,54,11083475,15165,0,1740353887,12968.185181200002,11.999663130001863,53409.591976560005 2025-02-23,23:38:09.000,54,11083350,15085,0,1740353888,12968.124554410002,12.013761390000582,53409.63389928001 2025-02-23,23:38:10.000,54,11083329,14885,0,1740353889,12968.117818099992,11.992614000002504,53409.69678336 2025-02-23,23:38:11.000,54,11083314,14685,0,1740353890,12968.063927620002,11.964417479997792,53409.59896368 2025-02-23,23:38:12.000,54,11083435,14765,0,1740353891,12968.050454999997,12.006712260001223,53409.66883488 2025-02-23,23:38:13.000,54,11083328,14805,0,1740353892,12967.983091900001,11.922122700001637,53409.61293792001 2025-02-23,23:38:14.000,54,11083372,14805,0,1740353893,12967.882047250001,11.957368349998433,53409.58498944001 2025-02-23,23:38:15.000,54,11083350,14965,0,1740353894,12967.882047250001,12.02081051999994,53409.5710152 2025-02-23,23:38:16.000,54,11083272,14805,0,1740353895,12967.767529979996,11.957368349998433,53409.494156880006 2025-02-23,23:38:17.000,54,11083417,15525,0,1740353896,12967.767529979996,11.999663130001863,53409.51511824001 2025-02-23,23:38:18.000,54,11083309,14965,0,1740353897,12967.747321049996,12.0278596499993,53409.48018264 2025-02-23,23:38:19.000,54,11083345,14845,0,1740353898,12967.65301270999,12.133596600004239,53409.52210536 2025-02-23,23:38:20.000,54,11083284,14685,0,1740353899,12967.63954009,12.091301820000808,53409.53607960001 2025-02-23,23:38:21.000,54,11083349,14885,0,1740353900,12967.51828651,12.189989639999112,53409.4312728 2025-02-23,23:38:22.000,54,11083294,14685,0,1740353901,12967.444187099994,12.161793120001676,53409.501144 2025-02-23,23:38:23.000,54,11083307,15005,0,1740353902,12967.47113233999,12.295726590004051,53409.40332432 2025-02-23,23:38:24.000,54,11083354,14765,0,1740353903,12967.34987875999,12.189989639999112,53409.35441448 2025-02-23,23:38:25.000,54,11083275,15325,0,1740353904,12967.356615069999,12.288677460004692,53409.36838872001 2025-02-23,23:38:26.000,54,11083425,15525,0,1740353905,12967.235361489998,12.267530069999339,53409.27755616001 2025-02-23,23:38:27.000,54,11083360,14925,0,1740353906,12967.167998389988,12.394414410002355,53409.40332432 2025-02-23,23:38:28.000,54,11083213,14685,0,1740353907,12967.167998389988,12.25343181000062,53409.2216592 2025-02-23,23:38:29.000,54,11083477,14525,0,1740353908,12967.174734699998,12.345070499999565,53409.40332432 2025-02-23,23:38:30.000,54,11083314,14645,0,1740353909,12967.100635289993,12.197038769998471,53409.41031144 2025-02-23,23:38:31.000,54,11083387,15045,0,1740353910,12967.046744810003,12.401463540001714,53409.23563344 2025-02-23,23:38:32.000,54,11083531,14885,0,1740353911,12967.093898979998,12.225235290003184,53409.29851752001 2025-02-23,23:38:33.000,54,11083253,15045,0,1740353912,12967.100635289993,12.168842250001035,53409.24262056 2025-02-23,23:38:34.000,54,11083359,15285,0,1740353913,12967.120844219993,12.161793120001676,53409.29851752001 2025-02-23,23:38:35.000,54,11083418,15085,0,1740353914,12967.033272189998,12.175891380000394,53409.326466000006 2025-02-23,23:38:36.000,54,11083435,15165,0,1740353915,12967.154525769998,12.274579199998698,53409.207684960005 2025-02-23,23:38:37.000,54,11083362,15205,0,1740353916,12967.019799569993,12.267530069999339,53409.1168524 2025-02-23,23:38:38.000,54,11083455,15205,0,1740353917,12967.040008499993,12.330972240000847,53409.158775120006 2025-02-23,23:38:39.000,54,11083374,15125,0,1740353918,12966.959172779993,12.352119629998924,53409.27056904001 2025-02-23,23:38:40.000,54,11083269,14645,0,1740353919,12967.013063259998,12.316873980002129,53409.12383952 2025-02-23,23:38:41.000,54,11083442,14765,0,1740353920,12966.979381709993,12.323923110001488,53409.16576224 2025-02-23,23:38:42.000,54,11083477,14925,0,1740353921,12966.959172779993,12.267530069999339,53409.14480088 2025-02-23,23:38:43.000,54,11083471,15085,0,1740353922,12966.925491230002,12.288677460004692,53409.0469812 2025-02-23,23:38:44.000,54,11083512,14965,0,1740353923,12966.932227539997,12.281628329998057,53409.088903920005 2025-02-23,23:38:45.000,54,11083433,15205,0,1740353924,12966.864864440002,12.352119629998924,53409.088903920005 2025-02-23,23:38:46.000,54,11083488,14845,0,1740353925,12966.837919199992,12.338021370000206,53409.06095544001 2025-02-23,23:38:47.000,54,11083501,14925,0,1740353926,12966.831182889997,12.366217890004918,53409.06095544001 2025-02-23,23:38:48.000,54,11083431,15085,0,1740353927,12966.858128129992,12.267530069999339,53408.98409712001 2025-02-23,23:38:49.000,54,11083385,15165,0,1740353928,12966.844655510002,12.274579199998698,53408.970122880004 2025-02-23,23:38:50.000,54,11083388,14805,0,1740353929,12966.844655510002,12.26048093999998,53408.94916152 2025-02-23,23:38:51.000,54,11083424,15045,0,1740353930,12966.817710269992,12.232284420002543,53408.98409712001 2025-02-23,23:38:52.000,54,11083376,15085,0,1740353931,12966.824446580002,12.20408789999783,53408.93518728001 2025-02-23,23:38:53.000,54,11083338,15205,0,1740353932,12966.864864440002,12.161793120001676,53408.96313576001 2025-02-23,23:38:54.000,54,11083414,15205,0,1740353933,12966.810973959997,12.197038769998471,53408.91422592001 2025-02-23,23:38:55.000,54,11083395,15485,0,1740353934,12966.790765029997,12.12654747000488,53408.93518728001 2025-02-23,23:38:56.000,54,11083350,15045,0,1740353935,12966.784028720002,12.112449209998886,53408.85832896 2025-02-23,23:38:57.000,54,11083450,15085,0,1740353936,12966.831182889997,12.098350950000167,53408.85832896 2025-02-23,23:38:58.000,54,11083355,15005,0,1740353937,12966.730138239996,12.049007040004653,53408.87929032 2025-02-23,23:38:59.000,54,11083381,15245,0,1740353938,12966.736874549992,12.049007040004653,53408.83038048 2025-02-23,23:39:00.000,54,11083409,15205,0,1740353939,12966.716665619992,12.063105300003372,53408.802432000004 2025-02-23,23:39:01.000,54,11083351,14885,0,1740353940,12966.709929309996,12.041957909998018,53408.8373676 2025-02-23,23:39:02.000,54,11083417,15365,0,1740353941,12966.703193000001,12.0278596499993,53408.80941912 2025-02-23,23:39:03.000,54,11083350,14845,0,1740353942,12966.608884659996,12.147694860002957,53408.78845776 2025-02-23,23:39:04.000,54,11083530,14805,0,1740353943,12966.62235728,12.140645730003598,53408.85832896 2025-02-23,23:39:05.000,54,11083538,15005,0,1740353944,12966.608884659996,12.161793120001676,53408.79544488001 2025-02-23,23:39:06.000,54,11083381,14885,0,1740353945,12966.62235728,12.140645730003598,53408.7325608 2025-02-23,23:39:07.000,54,11083455,15165,0,1740353946,12966.51457631999,12.168842250001035,53408.83038048 2025-02-23,23:39:08.000,54,11083393,15205,0,1740353947,12966.615620969991,12.119498339998245,53408.78147064 2025-02-23,23:39:09.000,54,11083385,15085,0,1740353948,12966.53478524999,12.098350950000167,53408.72557368001 2025-02-23,23:39:10.000,54,11083452,15125,0,1740353949,12966.5011037,12.133596600004239,53408.71858656 2025-02-23,23:39:11.000,54,11083173,14845,0,1740353950,12966.46068584,12.056056170004013,53408.69762520001 2025-02-23,23:39:12.000,54,11083454,14605,0,1740353951,12966.427004289995,12.182940509999753,53408.78147064 2025-02-23,23:39:13.000,54,11083597,14725,0,1740353952,12966.37311380999,12.232284420002543,53408.69762520001 2025-02-23,23:39:14.000,54,11083285,14965,0,1740353953,12966.406795359995,12.147694860002957,53408.872303200005 2025-02-23,23:39:15.000,54,11083646,15285,0,1740353954,12966.27206915999,12.063105300003372,53408.78147064 2025-02-23,23:39:16.000,54,11083321,14925,0,1740353955,12966.37311380999,12.154743990002316,53408.655702480006 2025-02-23,23:39:17.000,54,11083264,15205,0,1740353956,12966.35964119,12.147694860002957,53408.72557368001 2025-02-23,23:39:18.000,54,11083503,14845,0,1740353957,12966.184497129994,12.041957909998018,53408.704612320005 2025-02-23,23:39:19.000,54,11083331,15205,0,1740353958,12966.19123343999,12.197038769998471,53408.823393360006 2025-02-23,23:39:20.000,54,11083375,14805,0,1740353959,12966.19123343999,12.182940509999753,53408.753522160005 2025-02-23,23:39:21.000,54,11083382,15245,0,1740353960,12966.164288199994,12.049007040004653,53408.76749640001 2025-02-23,23:39:22.000,54,11083368,15285,0,1740353961,12966.164288199994,12.119498339998245,53408.73954792 2025-02-23,23:39:23.000,54,11083288,14925,0,1740353962,12966.117134029999,12.03490877999866,53408.64172824 2025-02-23,23:39:24.000,54,11083423,15525,0,1740353963,12966.144079269994,12.119498339998245,53408.71159944 2025-02-23,23:39:25.000,54,11083354,15165,0,1740353964,12966.137342959999,12.02081051999994,53408.7325608 2025-02-23,23:39:26.000,54,11083379,15045,0,1740353965,12966.090188789989,12.056056170004013,53408.73954792 2025-02-23,23:39:27.000,54,11083413,15125,0,1740353966,12966.083452479994,11.978515740003786,53408.76749640001 2025-02-23,23:39:28.000,54,11083347,15045,0,1740353967,12966.016089379998,12.006712260001223,53408.7325608 2025-02-23,23:39:29.000,54,11083442,15325,0,1740353968,12966.049770929989,12.07015443000273,53408.7325608 2025-02-23,23:39:30.000,54,11083376,15125,0,1740353969,12965.995880449998,12.041957909998018,53408.72557368001 2025-02-23,23:39:31.000,54,11083396,15205,0,1740353970,12965.989144139989,11.992614000002504,53408.76050928 2025-02-23,23:39:32.000,54,11083400,14885,0,1740353971,12965.948726279988,12.049007040004653,53408.76749640001 2025-02-23,23:39:33.000,54,11083347,15205,0,1740353972,12965.948726279988,12.03490877999866,53408.76749640001 2025-02-23,23:39:34.000,54,11083350,15285,0,1740353973,12965.901572109993,12.084252690001449,53408.76749640001 2025-02-23,23:39:35.000,54,11083344,14885,0,1740353974,12965.968935209989,12.091301820000808,53408.753522160005 2025-02-23,23:39:36.000,54,11083326,14445,0,1740353975,12965.968935209989,12.0278596499993,53408.64871536001 2025-02-23,23:39:37.000,54,11083359,15365,0,1740353976,12966.016089379998,12.07015443000273,53408.704612320005 2025-02-23,23:39:38.000,54,11083374,14845,0,1740353977,12966.036298309999,12.112449209998886,53408.78147064 2025-02-23,23:39:39.000,54,11083384,15245,0,1740353978,12966.036298309999,12.049007040004653,53408.704612320005 2025-02-23,23:39:40.000,54,11083318,14765,0,1740353979,12966.043034619994,12.056056170004013,53408.802432000004 2025-02-23,23:39:41.000,54,11083378,14685,0,1740353980,12966.016089379998,12.154743990002316,53408.80941912 2025-02-23,23:39:42.000,54,11083397,14685,0,1740353981,12966.049770929989,12.105400079999526,53408.73954792 2025-02-23,23:39:43.000,54,11083311,14885,0,1740353982,12966.056507239999,12.140645730003598,53408.79544488001 2025-02-23,23:39:44.000,54,11083435,15005,0,1740353983,12966.036298309999,12.232284420002543,53408.74653504001 2025-02-23,23:39:45.000,54,11083433,14965,0,1740353984,12966.11039771999,12.119498339998245,53408.78845776 2025-02-23,23:39:46.000,54,11083313,15445,0,1740353985,12966.076716169999,12.091301820000808,53408.823393360006 2025-02-23,23:39:47.000,54,11083363,15165,0,1740353986,12966.103661409994,12.154743990002316,53408.823393360006 2025-02-23,23:39:48.000,54,11083384,15285,0,1740353987,12966.029561999989,12.133596600004239,53408.84435472001 2025-02-23,23:39:49.000,54,11083483,14685,0,1740353988,12966.049770929989,12.140645730003598,53408.85134184 2025-02-23,23:39:50.000,54,11083468,15085,0,1740353989,12966.009353069989,12.154743990002316,53408.83038048 2025-02-23,23:39:51.000,54,11083373,14925,0,1740353990,12966.022825689994,12.105400079999526,53408.802432000004 2025-02-23,23:39:52.000,54,11083421,14685,0,1740353991,12965.995880449998,12.12654747000488,53408.83038048 2025-02-23,23:39:53.000,54,11083377,15085,0,1740353992,12966.043034619994,11.999663130001863,53408.80941912 2025-02-23,23:39:54.000,54,11083418,14645,0,1740353993,12965.968935209989,12.006712260001223,53408.872303200005 2025-02-23,23:39:55.000,54,11083434,14765,0,1740353994,12966.016089379998,12.07720356000209,53408.86531608001 2025-02-23,23:39:56.000,54,11083431,15205,0,1740353995,12965.989144139989,12.02081051999994,53408.823393360006 2025-02-23,23:39:57.000,54,11083333,15045,0,1740353996,12965.948726279988,12.105400079999526,53408.93518728001 2025-02-23,23:39:58.000,54,11083438,14805,0,1740353997,12966.016089379998,12.006712260001223,53408.84435472001 2025-02-23,23:39:59.000,54,11083345,14845,0,1740353998,12965.955462589998,12.0278596499993,53408.85832896 2025-02-23,23:40:00.000,54,11083292,14965,0,1740353999,12965.941989969993,12.02081051999994,53408.85832896 2025-02-23,23:40:01.000,54,11083282,15125,0,1740354000,12965.901572109993,12.02081051999994,53408.84435472001 2025-02-23,23:40:02.000,54,11083153,15365,0,1740354001,12965.861154249993,12.056056170004013,53408.8373676 2025-02-23,23:40:03.000,54,11083501,14845,0,1740354002,12965.867890559988,12.105400079999526,53408.93518728001 2025-02-23,23:40:04.000,54,11083415,15085,0,1740354003,12965.894835799998,12.168842250001035,53408.76749640001 2025-02-23,23:40:05.000,54,11083250,15085,0,1740354004,12965.800527459993,12.133596600004239,53408.88627744 2025-02-23,23:40:06.000,54,11083181,15125,0,1740354005,12965.807263770002,12.105400079999526,53408.89326456001 2025-02-23,23:40:07.000,54,11083345,14885,0,1740354006,12965.901572109993,12.20408789999783,53408.8373676 2025-02-23,23:40:08.000,54,11083322,14765,0,1740354007,12965.894835799998,12.211137030004465,53408.90025168 2025-02-23,23:40:09.000,54,11083487,14885,0,1740354008,12965.915044729998,12.239333550001902,53408.77448352001 2025-02-23,23:40:10.000,54,11083357,15085,0,1740354009,12965.901572109993,12.330972240000847,53408.88627744 2025-02-23,23:40:11.000,54,11083288,14605,0,1740354010,12965.901572109993,12.267530069999339,53408.88627744 2025-02-23,23:40:12.000,54,11083421,15165,0,1740354011,12965.915044729998,12.246382680001261,53408.85134184 2025-02-23,23:40:13.000,54,11083290,14845,0,1740354012,12965.928517349988,12.394414410002355,53409.03300696001 2025-02-23,23:40:14.000,54,11083415,15005,0,1740354013,12965.874626869998,12.401463540001714,53408.95614864 2025-02-23,23:40:15.000,54,11083380,15205,0,1740354014,12966.036298309999,12.493102230000659,53408.94916152 2025-02-23,23:40:16.000,54,11083374,14685,0,1740354015,12966.002616759994,12.471954840002581,53408.88627744 2025-02-23,23:40:17.000,54,11083580,14845,0,1740354016,12966.002616759994,12.514249619998736,53408.8373676 2025-02-23,23:40:18.000,54,11083398,14805,0,1740354017,12965.962198899993,12.71162526000262,53408.991084240006 2025-02-23,23:40:19.000,54,11083324,14765,0,1740354018,12965.935253659998,12.584740919999604,53408.85134184 2025-02-23,23:40:20.000,54,11083480,14605,0,1740354019,12966.016089379998,12.634084830002394,53409.16576224 2025-02-23,23:40:21.000,54,11083454,14925,0,1740354020,12965.995880449998,12.66228134999983,53408.9072388 2025-02-23,23:40:22.000,54,11083346,14805,0,1740354021,12965.968935209989,12.71867439000198,53409.15178800001 2025-02-23,23:40:23.000,54,11083270,15045,0,1740354022,12965.982407829993,12.619986570003675,53409.00505848 2025-02-23,23:40:24.000,54,11083243,15165,0,1740354023,12966.043034619994,12.683428739997908,53408.87929032 2025-02-23,23:40:25.000,54,11083301,14765,0,1740354024,12966.19796975,12.53539701000409,53409.08191680001 2025-02-23,23:40:26.000,54,11083415,14885,0,1740354025,12966.022825689994,12.598839179998322,53408.94916152 2025-02-23,23:40:27.000,54,11083454,14805,0,1740354026,12966.096925099999,12.591790049998963,53409.10287816001 2025-02-23,23:40:28.000,54,11083347,14885,0,1740354027,12966.002616759994,12.584740919999604,53409.039994080005 2025-02-23,23:40:29.000,54,11083455,14885,0,1740354028,12966.11039771999,12.690477870004543,53409.06095544001 2025-02-23,23:40:30.000,54,11083393,14845,0,1740354029,12966.123870339994,12.66228134999983,53408.89326456001 2025-02-23,23:40:31.000,54,11083415,15085,0,1740354030,12966.043034619994,12.549495270002808,53409.05396832 2025-02-23,23:40:32.000,54,11083578,14645,0,1740354031,12966.164288199994,12.71162526000262,53409.06794256 2025-02-23,23:40:33.000,54,11083641,14725,0,1740354032,12966.069979859989,12.746870909999416,53409.02601984 2025-02-23,23:40:34.000,54,11083384,14765,0,1740354033,12966.17102450999,12.796214820002206,53408.991084240006 2025-02-23,23:40:35.000,54,11083188,14765,0,1740354034,12966.049770929989,12.760969169998134,53409.137813760004 2025-02-23,23:40:36.000,54,11083481,14725,0,1740354035,12966.157551889999,12.66933047999919,53409.15178800001 2025-02-23,23:40:37.000,54,11083443,14725,0,1740354036,12966.117134029999,12.760969169998134,53409.20069784001 2025-02-23,23:40:38.000,54,11083334,14605,0,1740354037,12966.184497129994,12.676379609998548,53409.256594800005 2025-02-23,23:40:39.000,54,11083202,14565,0,1740354038,12966.157551889999,12.725723520001338,53409.15178800001 2025-02-23,23:40:40.000,54,11083501,14765,0,1740354039,12966.184497129994,12.866706120003073,53409.12383952 2025-02-23,23:40:41.000,54,11083409,15005,0,1740354040,12966.23838761,13.007688720004808,53409.06095544001 2025-02-23,23:40:42.000,54,11083494,14765,0,1740354041,12966.224914989994,13.042934370001603,53409.24960768001 2025-02-23,23:40:43.000,54,11083507,14685,0,1740354042,12966.245123919995,12.951295680002659,53409.26358192 2025-02-23,23:40:44.000,54,11083380,14685,0,1740354043,12966.31922333,13.06408175999968,53409.22864632001 2025-02-23,23:40:45.000,54,11083361,14885,0,1740354044,12966.285541779995,12.9442465500033,53409.17274936 2025-02-23,23:40:46.000,54,11083370,14845,0,1740354045,12966.31922333,13.021786980003526,53409.28454328 2025-02-23,23:40:47.000,54,11083404,14845,0,1740354046,12966.40005905,13.134573060000548,53409.305504640004 2025-02-23,23:40:48.000,54,11083388,15205,0,1740354047,12966.39332273999,13.12047480000183,53409.256594800005 2025-02-23,23:40:49.000,54,11083303,14685,0,1740354048,12966.386586429995,13.183916970003338,53409.31947888001 2025-02-23,23:40:50.000,54,11083509,15085,0,1740354049,12966.48089477,13.198015230002056,53409.2216592 2025-02-23,23:40:51.000,54,11083163,14885,0,1740354050,12966.467422149995,13.085229149997758,53409.375375840005 2025-02-23,23:40:52.000,54,11083460,14645,0,1740354051,12966.386586429995,13.155720449998626,53409.4312728 2025-02-23,23:40:53.000,54,11083507,14925,0,1740354052,12966.386586429995,13.289653920001001,53409.326466000006 2025-02-23,23:40:54.000,54,11083634,15125,0,1740354053,12966.35290487999,13.233260879998852,53409.39633720001 2025-02-23,23:40:55.000,54,11083625,14845,0,1740354054,12966.386586429995,13.198015230002056,53409.375375840005 2025-02-23,23:40:56.000,54,11083263,14805,0,1740354055,12966.35964119,13.212113490000775,53409.501144 2025-02-23,23:40:57.000,54,11083293,15005,0,1740354056,12966.31248701999,13.134573060000548,53409.43825992001 2025-02-23,23:40:58.000,54,11083265,14685,0,1740354057,12966.35290487999,13.289653920001001,53409.41729856001 2025-02-23,23:40:59.000,54,11083263,14565,0,1740354058,12966.31248701999,13.162769579997985,53409.4312728 2025-02-23,23:41:00.000,54,11083247,14685,0,1740354059,12966.39332273999,13.190966100002697,53409.44524704001 2025-02-23,23:41:01.000,54,11083303,15205,0,1740354060,12966.25859654,13.254408270004205,53409.48716976001 2025-02-23,23:41:02.000,54,11083314,14925,0,1740354061,12966.41353166999,13.183916970003338,53409.52909248 2025-02-23,23:41:03.000,54,11083238,14845,0,1740354062,12966.41353166999,13.16981871000462,53409.473195520004 2025-02-23,23:41:04.000,54,11083261,14645,0,1740354063,12966.386586429995,13.155720449998626,53409.60595080001 2025-02-23,23:41:05.000,54,11083454,15205,0,1740354064,12966.406795359995,13.127523930001189,53409.56402808001 2025-02-23,23:41:06.000,54,11083324,15285,0,1740354065,12966.43374059999,13.205064360001415,53409.65486064001 2025-02-23,23:41:07.000,54,11083397,14965,0,1740354066,12966.33943226,13.29670305000036,53409.501144 2025-02-23,23:41:08.000,54,11083514,14645,0,1740354067,12966.40005905,13.190966100002697,53409.52210536 2025-02-23,23:41:09.000,54,11083510,14805,0,1740354068,12966.487631079995,13.233260879998852,53409.65486064001 2025-02-23,23:41:10.000,54,11083274,14725,0,1740354069,12966.44047691,13.183916970003338,53409.62691216 2025-02-23,23:41:11.000,54,11083412,14605,0,1740354070,12966.447213219995,13.360145220001868,53409.58498944001 2025-02-23,23:41:12.000,54,11083306,14605,0,1740354071,12966.45394952999,13.317850439998438,53409.473195520004 2025-02-23,23:41:13.000,54,11083288,15045,0,1740354072,12966.487631079995,13.29670305000036,53409.62691216 2025-02-23,23:41:14.000,54,11083566,15125,0,1740354073,12966.568466799996,13.233260879998852,53409.58498944001 2025-02-23,23:41:15.000,54,11083122,14725,0,1740354074,12966.46068584,13.247359140004846,53409.62691216 2025-02-23,23:41:16.000,54,11083201,14685,0,1740354075,12966.37311380999,13.29670305000036,53409.710757600005 2025-02-23,23:41:17.000,54,11083462,14885,0,1740354076,12966.447213219995,13.289653920001001,53409.56402808001 2025-02-23,23:41:18.000,54,11083397,14965,0,1740354077,12966.45394952999,13.34604696000315,53409.55005384 2025-02-23,23:41:19.000,54,11083355,14885,0,1740354078,12966.467422149995,13.458833040000172,53409.72473184 2025-02-23,23:41:20.000,54,11083366,14725,0,1740354079,12966.49436738999,13.430636520002736,53409.591976560005 2025-02-23,23:41:21.000,54,11083410,14925,0,1740354080,12966.53478524999,13.430636520002736,53409.543066720005 2025-02-23,23:41:22.000,54,11083270,14765,0,1740354081,12966.5011037,13.47293129999889,53409.70377048001 2025-02-23,23:41:23.000,54,11083361,14845,0,1740354082,12966.528048939996,13.47998042999825,53409.63389928001 2025-02-23,23:41:24.000,54,11083278,14845,0,1740354083,12966.548257869996,13.642110419998062,53409.56402808001 2025-02-23,23:41:25.000,54,11083404,15165,0,1740354084,12966.52131263,13.52227521000168,53409.57800232 2025-02-23,23:41:26.000,54,11083468,14845,0,1740354085,12966.49436738999,13.536373470000399,53409.65486064001 2025-02-23,23:41:27.000,54,11083626,15085,0,1740354086,12966.46068584,13.47998042999825,53409.73171896001 2025-02-23,23:41:28.000,54,11083378,15325,0,1740354087,12966.615620969991,13.423587390003377,53409.710757600005 2025-02-23,23:41:29.000,54,11083401,14845,0,1740354088,12966.62235728,13.430636520002736,53409.675822 2025-02-23,23:41:30.000,54,11083419,14925,0,1740354089,12966.629093589996,13.409489130004658,53409.52210536 2025-02-23,23:41:31.000,54,11083538,14845,0,1740354090,12966.595412039991,13.409489130004658,53409.63389928001 2025-02-23,23:41:32.000,54,11083110,14525,0,1740354091,12966.53478524999,13.423587390003377,53409.68280912001 2025-02-23,23:41:33.000,54,11083485,14605,0,1740354092,12966.60214835,13.501127820003603,53409.591976560005 2025-02-23,23:41:34.000,54,11083421,14845,0,1740354093,12966.656038829991,13.444734780001454,53409.759667440005 2025-02-23,23:41:35.000,54,11083293,14885,0,1740354094,12966.669511449996,13.663257810003415,53409.66883488 2025-02-23,23:41:36.000,54,11083361,15125,0,1740354095,12966.642566210001,13.677356070002133,53409.73171896001 2025-02-23,23:41:37.000,54,11083332,15125,0,1740354096,12966.656038829991,13.592766510002548,53409.61992504 2025-02-23,23:41:38.000,54,11083088,15205,0,1740354097,12966.696456689991,13.783093019999797,53409.78062880001 2025-02-23,23:41:39.000,54,11083161,14925,0,1740354098,12966.736874549992,13.635061289998703,53409.675822 2025-02-23,23:41:40.000,54,11083410,14805,0,1740354099,12966.743610860001,13.768994760001078,53409.79460304 2025-02-23,23:41:41.000,54,11083214,15045,0,1740354100,12966.763819790001,13.959321269998327,53409.70377048001 2025-02-23,23:41:42.000,54,11083270,14965,0,1740354101,12966.58193942,13.874731709998741,53409.640886400004 2025-02-23,23:41:43.000,54,11083406,15125,0,1740354102,12966.676247759991,13.93817388000025,53409.60595080001 2025-02-23,23:41:44.000,54,11083175,14765,0,1740354103,12966.676247759991,13.768994760001078,53409.73870608 2025-02-23,23:41:45.000,54,11083474,14965,0,1740354104,12966.709929309996,13.790142149999156,53409.759667440005 2025-02-23,23:41:46.000,54,11083503,14885,0,1740354105,12966.635829899991,13.811289540004509,53409.640886400004 2025-02-23,23:41:47.000,54,11083241,15005,0,1740354106,12966.608884659996,13.895879100004095,53409.86447424 2025-02-23,23:41:48.000,54,11083346,14645,0,1740354107,12966.689720379996,13.846535190001305,53409.710757600005 2025-02-23,23:41:49.000,54,11083296,15125,0,1740354108,12966.55499417999,13.8817808399981,53409.66883488 2025-02-23,23:41:50.000,54,11083258,15045,0,1740354109,12966.608884659996,13.818338670003868,53409.675822 2025-02-23,23:41:51.000,54,11083392,15205,0,1740354110,12966.696456689991,13.902928230003454,53409.64787352 2025-02-23,23:41:52.000,54,11083363,15005,0,1740354111,12966.629093589996,13.804240409997874,53409.73171896001 2025-02-23,23:41:53.000,54,11083366,15365,0,1740354112,12966.62235728,13.75489650000236,53409.77364168001 2025-02-23,23:41:54.000,54,11083352,14965,0,1740354113,12966.53478524999,13.804240409997874,53409.76665456 2025-02-23,23:41:55.000,54,11083456,14805,0,1740354114,12966.548257869996,13.804240409997874,53409.68280912001 2025-02-23,23:41:56.000,54,11083369,14845,0,1740354115,12966.54152156,13.635061289998703,53409.72473184 2025-02-23,23:41:57.000,54,11083449,15045,0,1740354116,12966.37985012,13.768994760001078,53409.78062880001 2025-02-23,23:41:58.000,54,11083379,15125,0,1740354117,12966.44047691,13.635061289998703,53409.661847760006 2025-02-23,23:41:59.000,54,11083355,14765,0,1740354118,12966.33269594999,13.620963029999984,53409.73171896001 2025-02-23,23:42:00.000,54,11083407,15525,0,1740354119,12966.31248701999,13.606864770001266,53409.77364168001 2025-02-23,23:42:01.000,54,11083340,14845,0,1740354120,12966.29227808999,13.564569989997835,53409.710757600005 2025-02-23,23:42:02.000,54,11083247,15165,0,1740354121,12966.2990144,13.606864770001266,53409.640886400004 2025-02-23,23:42:03.000,54,11083386,15125,0,1740354122,12966.19796975,13.52932434000104,53409.7456932 2025-02-23,23:42:04.000,54,11083386,15205,0,1740354123,12966.15081557999,13.536373470000399,53409.68979624 2025-02-23,23:42:05.000,54,11083500,14685,0,1740354124,12966.204706059994,13.656208680004056,53409.75268032001 2025-02-23,23:42:06.000,54,11083371,15005,0,1740354125,12966.23838761,13.585717380003189,53409.80159016001 2025-02-23,23:42:07.000,54,11083345,14965,0,1740354126,12966.21144236999,13.592766510002548,53409.7456932 2025-02-23,23:42:08.000,54,11083220,15045,0,1740354127,12966.224914989994,13.628012159999344,53409.70377048001 2025-02-23,23:42:09.000,54,11083413,15325,0,1740354128,12966.245123919995,13.52932434000104,53409.72473184 2025-02-23,23:42:10.000,54,11083352,14965,0,1740354129,12966.27880547,13.606864770001266,53409.68280912001 2025-02-23,23:42:11.000,54,11083108,14805,0,1740354130,12966.39332273999,13.57161912000447,53409.61293792001 2025-02-23,23:42:12.000,54,11083452,14885,0,1740354131,12966.31922333,13.585717380003189,53409.640886400004 2025-02-23,23:42:13.000,54,11083537,14885,0,1740354132,12966.31922333,13.501127820003603,53409.59896368 2025-02-23,23:42:14.000,54,11083527,15125,0,1740354133,12966.265332849995,13.423587390003377,53409.72473184 2025-02-23,23:42:15.000,54,11083273,14885,0,1740354134,12966.29227808999,13.465882169999531,53409.68979624 2025-02-23,23:42:16.000,54,11083356,15525,0,1740354135,12966.184497129994,13.331948700004432,53409.69678336 2025-02-23,23:42:17.000,54,11083419,15085,0,1740354136,12966.245123919995,13.367194350001228,53409.70377048001 2025-02-23,23:42:18.000,54,11083382,15685,0,1740354137,12966.17776082,13.367194350001228,53409.73870608 2025-02-23,23:42:19.000,54,11083404,14685,0,1740354138,12966.2990144,13.395390869998664,53409.70377048001 2025-02-23,23:42:20.000,54,11083232,14765,0,1740354139,12966.305750709995,13.458833040000172,53409.73870608 2025-02-23,23:42:21.000,54,11083503,15045,0,1740354140,12966.27206915999,13.374243480000587,53409.69678336 2025-02-23,23:42:22.000,54,11083253,15165,0,1740354141,12966.31922333,13.437685650002095,53409.69678336 2025-02-23,23:42:23.000,54,11083413,14885,0,1740354142,12966.31248701999,13.395390869998664,53409.675822 2025-02-23,23:42:24.000,54,11083450,15525,0,1740354143,12966.25859654,13.226211749999493,53409.675822 2025-02-23,23:42:25.000,54,11083408,14565,0,1740354144,12966.245123919995,13.409489130004658,53409.675822 2025-02-23,23:42:26.000,54,11083328,15005,0,1740354145,12966.2990144,13.444734780001454,53409.59896368 2025-02-23,23:42:27.000,54,11083569,14645,0,1740354146,12966.31248701999,13.268506530002924,53409.69678336 2025-02-23,23:42:28.000,54,11083493,15525,0,1740354147,12966.23838761,13.388341739999305,53409.68979624 2025-02-23,23:42:29.000,54,11083291,14845,0,1740354148,12966.164288199994,13.458833040000172,53409.69678336 2025-02-23,23:42:30.000,54,11083481,14965,0,1740354149,12966.19123343999,13.508176950002962,53409.70377048001 2025-02-23,23:42:31.000,54,11083362,14885,0,1740354150,12966.096925099999,13.494078690004244,53409.71774472 2025-02-23,23:42:32.000,54,11083327,15085,0,1740354151,12966.063243549994,13.437685650002095,53409.68280912001 2025-02-23,23:42:33.000,54,11083570,14965,0,1740354152,12965.975671519998,13.451783910000813,53409.675822 2025-02-23,23:42:34.000,54,11083147,14405,0,1740354153,12966.002616759994,13.47998042999825,53409.61992504 2025-02-23,23:42:35.000,54,11083517,14445,0,1740354154,12965.888099489988,13.458833040000172,53409.710757600005 2025-02-23,23:42:36.000,54,11083623,14805,0,1740354155,12965.928517349988,13.35309609000251,53409.61992504 2025-02-23,23:42:37.000,54,11083103,14725,0,1740354156,12965.854417939998,13.416538260004018,53409.72473184 2025-02-23,23:42:38.000,54,11083213,14485,0,1740354157,12965.894835799998,13.395390869998664,53409.61992504 2025-02-23,23:42:39.000,54,11083496,15325,0,1740354158,12965.793791149998,13.47293129999889,53409.62691216 2025-02-23,23:42:40.000,54,11083219,14565,0,1740354159,12965.787054840002,13.52932434000104,53409.57800232 2025-02-23,23:42:41.000,54,11083239,14885,0,1740354160,12965.780318529993,13.536373470000399,53409.60595080001 2025-02-23,23:42:42.000,54,11083280,14805,0,1740354161,12965.692746499997,13.494078690004244,53409.53607960001 2025-02-23,23:42:43.000,54,11083289,14765,0,1740354162,12965.652328639997,13.487029560004885,53409.70377048001 2025-02-23,23:42:44.000,54,11083678,14925,0,1740354163,12965.712955429997,13.57161912000447,53409.59896368 2025-02-23,23:42:45.000,54,11083449,15205,0,1740354164,12965.706219120002,13.592766510002548,53409.68280912001 2025-02-23,23:42:46.000,54,11083438,14885,0,1740354165,12965.739900669992,13.606864770001266,53409.59896368 2025-02-23,23:42:47.000,54,11083239,14885,0,1740354166,12965.733164359997,13.677356070002133,53409.7456932 2025-02-23,23:42:48.000,54,11083544,15045,0,1740354167,12965.699482809992,13.719650849998288,53409.501144 2025-02-23,23:42:49.000,54,11083203,15445,0,1740354168,12965.659064949992,13.818338670003868,53409.51511824001 2025-02-23,23:42:50.000,54,11083380,14965,0,1740354169,12965.645592330002,13.726699979997647,53409.46620840001 2025-02-23,23:42:51.000,54,11083539,14685,0,1740354170,12965.524338750001,13.663257810003415,53409.4312728 2025-02-23,23:42:52.000,54,11083255,14805,0,1740354171,12965.665801260002,13.649159550004697,53409.591976560005 2025-02-23,23:42:53.000,54,11083344,14845,0,1740354172,12965.558020299992,13.677356070002133,53409.51511824001 2025-02-23,23:42:54.000,54,11083412,15165,0,1740354173,12965.423294100001,13.691454330000852,53409.41729856001 2025-02-23,23:42:55.000,54,11083390,14845,0,1740354174,12965.38287624,13.804240409997874,53409.33345312 2025-02-23,23:42:56.000,54,11083443,14845,0,1740354175,12965.40308517,13.740798240003642,53409.501144 2025-02-23,23:42:57.000,54,11083223,14845,0,1740354176,12965.30204052,13.733749110004283,53409.494156880006 2025-02-23,23:42:58.000,54,11083453,14605,0,1740354177,12965.369403619996,13.909977360002813,53409.63389928001 2025-02-23,23:42:59.000,54,11083469,15005,0,1740354178,12965.2212048,13.860633450000023,53409.38935008 2025-02-23,23:43:00.000,54,11083643,15005,0,1740354179,12965.227941109995,14.029812569999194,53409.305504640004 2025-02-23,23:43:01.000,54,11083383,15205,0,1740354180,12965.09995122,13.902928230003454,53409.494156880006 2025-02-23,23:43:02.000,54,11083326,14965,0,1740354181,12965.2212048,13.846535190001305,53409.494156880006 2025-02-23,23:43:03.000,54,11083394,15005,0,1740354182,12965.248150039995,13.98046866000368,53409.43825992001 2025-02-23,23:43:04.000,54,11083381,14685,0,1740354183,12965.187523249995,13.853584320000664,53409.29851752001 2025-02-23,23:43:05.000,54,11083621,15005,0,1740354184,12965.07974229,13.924075620001531,53409.39633720001 2025-02-23,23:43:06.000,54,11083311,14645,0,1740354185,12964.99217025999,13.93817388000025,53409.52210536 2025-02-23,23:43:07.000,54,11083209,14965,0,1740354186,12965.025851809994,13.93112475000089,53409.34742736001 2025-02-23,23:43:08.000,54,11083387,14845,0,1740354187,12964.99217025999,14.198991689998365,53409.22864632001 2025-02-23,23:43:09.000,54,11083347,14885,0,1740354188,12964.904598229994,14.191942559999006,53409.39633720001 2025-02-23,23:43:10.000,54,11083389,14965,0,1740354189,12964.904598229994,14.269482989999233,53409.33345312 2025-02-23,23:43:11.000,54,11083462,14685,0,1740354190,12964.89112560999,14.269482989999233,53409.39633720001 2025-02-23,23:43:12.000,54,11083433,14965,0,1740354191,12964.91133453999,14.184893429999647,53409.207684960005 2025-02-23,23:43:13.000,54,11083425,14685,0,1740354192,12964.904598229994,14.198991689998365,53409.31947888001 2025-02-23,23:43:14.000,54,11083340,14885,0,1740354193,12964.823762509994,14.177844300000288,53409.2915304 2025-02-23,23:43:15.000,54,11083351,14885,0,1740354194,12964.776608339998,14.142598650003492,53409.31947888001 2025-02-23,23:43:16.000,54,11083362,14725,0,1740354195,12964.709245239988,14.079156480001984,53409.21467208 2025-02-23,23:43:17.000,54,11083430,14685,0,1740354196,12964.689036309988,14.121451259998139,53409.26358192 2025-02-23,23:43:18.000,54,11083404,14925,0,1740354197,12964.689036309988,14.170795170000929,53409.305504640004 2025-02-23,23:43:19.000,54,11083352,15125,0,1740354198,12964.648618449988,14.128500390004774,53409.375375840005 2025-02-23,23:43:20.000,54,11083421,15245,0,1740354199,12964.561046419993,14.234237340002437,53409.22864632001 2025-02-23,23:43:21.000,54,11083337,14925,0,1740354200,12964.621673209993,14.262433859999874,53409.137813760004 2025-02-23,23:43:22.000,54,11083469,14645,0,1740354201,12964.561046419993,14.311777770002664,53409.27056904001 2025-02-23,23:43:23.000,54,11083428,15165,0,1740354202,12964.520628559992,14.452760370004398,53409.27056904001 2025-02-23,23:43:24.000,54,11083471,15085,0,1740354203,12964.581255349993,14.452760370004398,53409.21467208 2025-02-23,23:43:25.000,54,11083312,14925,0,1740354204,12964.534101179997,14.600792099998216,53409.1168524 2025-02-23,23:43:26.000,54,11083269,14685,0,1740354205,12964.486947010002,14.509153409999271,53409.20069784001 2025-02-23,23:43:27.000,54,11083330,15285,0,1740354206,12964.426320220002,14.57259558000078,53409.1867236 2025-02-23,23:43:28.000,54,11083660,14925,0,1740354207,12964.365693430002,14.628988620002929,53409.16576224 2025-02-23,23:43:29.000,54,11083508,14925,0,1740354208,12964.278121399992,14.74177469999995,53409.27056904001 2025-02-23,23:43:30.000,54,11083421,14885,0,1740354209,12964.311802949996,14.777020350004022,53409.27056904001 2025-02-23,23:43:31.000,54,11083497,14925,0,1740354210,12964.244439850001,14.734725570000592,53409.19371072 2025-02-23,23:43:32.000,54,11083305,14685,0,1740354211,12964.217494609991,14.861609910003608,53409.24960768001 2025-02-23,23:43:33.000,54,11083395,14845,0,1740354212,12964.12318627,14.755872959998669,53409.2216592 2025-02-23,23:43:34.000,54,11083348,15205,0,1740354213,12964.190549369996,14.7981677400021,53409.13082664001 2025-02-23,23:43:35.000,54,11083396,14845,0,1740354214,12964.251176159996,14.784069480003382,53409.24960768001 2025-02-23,23:43:36.000,54,11083419,15205,0,1740354215,12964.1433952,14.720627310001873,53409.24262056 2025-02-23,23:43:37.000,54,11083409,15005,0,1740354216,12964.150131509996,14.699479920003796,53409.13082664001 2025-02-23,23:43:38.000,54,11083264,15205,0,1740354217,12964.07603209999,14.734725570000592,53409.16576224 2025-02-23,23:43:39.000,54,11083422,14925,0,1740354218,12964.07603209999,14.664234269999724,53409.17274936 2025-02-23,23:43:40.000,54,11083363,14525,0,1740354219,12963.98172376,14.692430790004437,53409.17274936 2025-02-23,23:43:41.000,54,11083345,14685,0,1740354220,12963.95477851999,14.657185140000365,53409.01903272 2025-02-23,23:43:42.000,54,11083444,14885,0,1740354221,12963.87394279999,14.671283399999083,53409.02601984 2025-02-23,23:43:43.000,54,11083534,15125,0,1740354222,12963.97498744999,14.918002949998481,53409.039994080005 2025-02-23,23:43:44.000,54,11083262,14685,0,1740354223,12963.826788629995,14.7981677400021,53409.01903272 2025-02-23,23:43:45.000,54,11083395,15325,0,1740354224,12963.786370769994,14.769971220004663,53409.05396832 2025-02-23,23:43:46.000,54,11083532,14845,0,1740354225,12963.739216599999,14.903904689999763,53409.00505848 2025-02-23,23:43:47.000,54,11083246,14925,0,1740354226,12963.719007669999,14.967346860001271,53409.01204560001 2025-02-23,23:43:48.000,54,11083259,14965,0,1740354227,12963.725743979994,14.868659040002967,53409.039994080005 2025-02-23,23:43:49.000,54,11083243,14525,0,1740354228,12963.591017779989,14.854560780004249,53409.08191680001 2025-02-23,23:43:50.000,54,11083351,14725,0,1740354229,12963.611226709989,14.762922089998028,53408.97711 2025-02-23,23:43:51.000,54,11083186,14765,0,1740354230,12963.638171949999,14.79111861000274,53408.96313576001 2025-02-23,23:43:52.000,54,11083370,14845,0,1740354231,12963.523654679993,14.720627310001873,53408.991084240006 2025-02-23,23:43:53.000,54,11083381,14885,0,1740354232,12963.483236819993,14.74882382999931,53408.89326456001 2025-02-23,23:43:54.000,54,11083179,14685,0,1740354233,12963.510182059988,14.833413389998896,53408.8373676 2025-02-23,23:43:55.000,54,11083318,14925,0,1740354234,12963.489973129988,14.74177469999995,53408.78845776 2025-02-23,23:43:56.000,54,11083394,15045,0,1740354235,12963.294620139997,14.819315130000177,53408.9072388 2025-02-23,23:43:57.000,54,11083322,14925,0,1740354236,12963.537127299998,14.826364259999536,53408.85832896 2025-02-23,23:43:58.000,54,11083504,14765,0,1740354237,12963.274411209997,14.819315130000177,53408.81640624001 2025-02-23,23:43:59.000,54,11083456,14885,0,1740354238,12963.220520729992,14.861609910003608,53408.85134184 2025-02-23,23:44:00.000,54,11083231,14885,0,1740354239,12963.254202279997,14.889806430001045,53408.91422592001 2025-02-23,23:44:01.000,54,11083186,14885,0,1740354240,12963.382192169993,14.755872959998669,53408.823393360006 2025-02-23,23:44:02.000,54,11083327,14885,0,1740354241,12963.287883830002,14.882757300001686,53408.90025168 2025-02-23,23:44:03.000,54,11083428,15285,0,1740354242,12963.321565379993,14.882757300001686,53408.85134184 2025-02-23,23:44:04.000,54,11083392,14525,0,1740354243,12963.361983239993,14.812266000000818,53408.71858656 2025-02-23,23:44:05.000,54,11083323,14685,0,1740354244,12963.375455859998,14.946199470003194,53408.79544488001 2025-02-23,23:44:06.000,54,11083400,15365,0,1740354245,12963.355246929998,15.073083809998934,53408.6626896 2025-02-23,23:44:07.000,54,11083484,15005,0,1740354246,12963.321565379993,15.037838160002138,53408.71159944 2025-02-23,23:44:08.000,54,11083418,15445,0,1740354247,12963.415873719998,15.016690770004061,53408.81640624001 2025-02-23,23:44:09.000,54,11083368,14845,0,1740354248,12963.267674900002,15.016690770004061,53408.62076688 2025-02-23,23:44:10.000,54,11083191,14805,0,1740354249,12963.335037999997,15.129476850001083,53408.69762520001 2025-02-23,23:44:11.000,54,11083255,15005,0,1740354250,12963.375455859998,14.819315130000177,53408.91422592001 2025-02-23,23:44:12.000,54,11083608,14845,0,1740354251,12963.173366559997,14.784069480003382,53408.753522160005 2025-02-23,23:44:13.000,54,11083623,14925,0,1740354252,12963.308092760002,14.777020350004022,53408.64871536001 2025-02-23,23:44:14.000,54,11083215,14645,0,1740354253,12963.260938589992,14.7981677400021,53408.6626896 2025-02-23,23:44:15.000,54,11083369,14885,0,1740354254,12963.146421320002,14.685381659997802,53408.76749640001 2025-02-23,23:44:16.000,54,11083349,15165,0,1740354255,12963.180102869992,14.826364259999536,53408.9072388 2025-02-23,23:44:17.000,54,11083595,15045,0,1740354256,12963.119476079992,14.833413389998896,53408.73954792 2025-02-23,23:44:18.000,54,11083161,14885,0,1740354257,12963.112739769997,14.946199470003194,53408.79544488001 2025-02-23,23:44:19.000,54,11083440,15285,0,1740354258,12963.038640359991,14.98144511999999,53408.83038048 2025-02-23,23:44:20.000,54,11083350,14725,0,1740354259,12963.085794530001,15.164722499997879,53408.76050928 2025-02-23,23:44:21.000,54,11083328,14765,0,1740354260,12963.099267149992,15.178820760003873,53408.72557368001 2025-02-23,23:44:22.000,54,11083606,14765,0,1740354261,12963.159893939992,15.312754229998973,53408.6626896 2025-02-23,23:44:23.000,54,11083377,15005,0,1740354262,12963.166630250002,15.24931206000474,53408.84435472001 2025-02-23,23:44:24.000,54,11083403,15245,0,1740354263,12963.207048110002,15.20701728000131,53408.78147064 2025-02-23,23:44:25.000,54,11083336,14925,0,1740354264,12963.254202279997,15.43258944000263,53408.69762520001 2025-02-23,23:44:26.000,54,11083335,15085,0,1740354265,12963.328301690002,15.481933349998144,53408.69063808 2025-02-23,23:44:27.000,54,11083243,15045,0,1740354266,12963.274411209997,15.446687700001348,53408.72557368001 2025-02-23,23:44:28.000,54,11083169,15125,0,1740354267,12963.254202279997,15.347999880003044,53408.78845776 2025-02-23,23:44:29.000,54,11083269,14965,0,1740354268,12963.355246929998,15.228164669999387,53408.71858656 2025-02-23,23:44:30.000,54,11083460,15125,0,1740354269,12963.159893939992,15.20701728000131,53408.69762520001 2025-02-23,23:44:31.000,54,11083323,14605,0,1740354270,12963.139685009992,15.066034679999575,53408.69063808 2025-02-23,23:44:32.000,54,11083370,14845,0,1740354271,12963.065585600001,15.164722499997879,53408.79544488001 2025-02-23,23:44:33.000,54,11083370,15125,0,1740354272,12962.998222499991,15.122427720001724,53408.87929032 2025-02-23,23:44:34.000,54,11083202,15045,0,1740354273,12962.957804639991,15.094231200004288,53408.83038048 2025-02-23,23:44:35.000,54,11083323,14685,0,1740354274,12962.90391416,15.171771630004514,53408.72557368001 2025-02-23,23:44:36.000,54,11083315,15005,0,1740354275,12962.90391416,15.221115540000028,53408.76050928 2025-02-23,23:44:37.000,54,11083226,14765,0,1740354276,12962.951068329996,15.19996815000195,53408.8373676 2025-02-23,23:44:38.000,54,11083424,14765,0,1740354277,12962.991486189996,15.305705099999614,53408.9072388 2025-02-23,23:44:39.000,54,11083396,14765,0,1740354278,12963.079058219992,15.467835089999426,53408.73954792 2025-02-23,23:44:40.000,54,11083397,15445,0,1740354279,12963.072321909996,15.510129870002856,53408.78845776 2025-02-23,23:44:41.000,54,11083501,14845,0,1740354280,12963.126212390001,15.552424649999011,53408.8373676 2025-02-23,23:44:42.000,54,11083435,15325,0,1740354281,12963.213784419997,15.503080740003497,53408.77448352001 2025-02-23,23:44:43.000,54,11083399,15125,0,1740354282,12963.240729659992,15.552424649999011,53408.78147064 2025-02-23,23:44:44.000,54,11083372,14725,0,1740354283,12963.328301690002,15.460785960000067,53408.81640624001 2025-02-23,23:44:45.000,54,11083363,15405,0,1740354284,12963.294620139997,15.43963857000199,53408.78147064 2025-02-23,23:44:46.000,54,11083398,14845,0,1740354285,12963.328301690002,15.531277260000934,53408.85134184 2025-02-23,23:44:47.000,54,11083413,15085,0,1740354286,12963.287883830002,15.503080740003497,53408.77448352001 2025-02-23,23:44:48.000,54,11083321,15165,0,1740354287,12963.348510620002,15.55947377999837,53408.872303200005 2025-02-23,23:44:49.000,54,11083402,14685,0,1740354288,12963.314829069997,15.552424649999011,53408.76749640001 2025-02-23,23:44:50.000,54,11083371,15245,0,1740354289,12963.308092760002,15.587670300003083,53408.872303200005 2025-02-23,23:44:51.000,54,11083454,15205,0,1740354290,12963.301356449992,15.66521073000331,53408.85134184 2025-02-23,23:44:52.000,54,11083369,14845,0,1740354291,12963.287883830002,15.714554639998823,53408.81640624001 2025-02-23,23:44:53.000,54,11083407,14805,0,1740354292,12963.287883830002,15.686358120001387,53408.83038048 2025-02-23,23:44:54.000,54,11083471,14925,0,1740354293,12963.301356449992,15.728652900004818,53408.85134184 2025-02-23,23:44:55.000,54,11083354,14805,0,1740354294,12963.314829069997,15.714554639998823,53408.81640624001 2025-02-23,23:44:56.000,54,11083411,15005,0,1740354295,12963.287883830002,15.749800290002895,53408.85832896 2025-02-23,23:44:57.000,54,11083429,14805,0,1740354296,12963.321565379993,15.79209506999905,53408.823393360006 2025-02-23,23:44:58.000,54,11083437,14925,0,1740354297,12963.321565379993,15.813242460004403,53408.94217440001 2025-02-23,23:44:59.000,54,11083348,14765,0,1740354298,12963.348510620002,15.820291590003762,53408.92820016 2025-02-23,23:45:00.000,54,11083446,14725,0,1740354299,12963.429346339988,15.83438985000248,53408.921213040005 2025-02-23,23:45:01.000,54,11083386,14685,0,1740354300,12963.463027889993,15.79209506999905,53408.94217440001 2025-02-23,23:45:02.000,54,11083327,14645,0,1740354301,12963.523654679993,15.756849420002254,53408.88627744 2025-02-23,23:45:03.000,54,11083323,14605,0,1740354302,12963.577545159998,15.756849420002254,53408.91422592001 2025-02-23,23:45:04.000,54,11083389,14565,0,1740354303,12963.597754089998,15.749800290002895,53408.87929032 2025-02-23,23:45:05.000,54,11083379,14525,0,1740354304,12963.591017779989,15.721603769998183,53408.921213040005 2025-02-23,23:45:06.000,54,11083396,14685,0,1740354305,12963.631435639989,15.749800290002895,53408.95614864 2025-02-23,23:45:07.000,54,11083369,14565,0,1740354306,12963.597754089998,15.763898550001613,53408.95614864 2025-02-23,23:45:08.000,54,11083368,14485,0,1740354307,12963.577545159998,15.827340720003122,53408.970122880004 2025-02-23,23:45:09.000,54,11083376,14565,0,1740354308,12963.597754089998,15.883733759997995,53408.991084240006 2025-02-23,23:45:10.000,54,11083328,14605,0,1740354309,12963.557336229998,15.897832020003989,53408.98409712001 2025-02-23,23:45:11.000,54,11083406,14725,0,1740354310,12963.557336229998,15.968323320004856,53409.00505848 2025-02-23,23:45:12.000,54,11083329,14565,0,1740354311,12963.510182059988,15.996519840002293,53408.93518728001 2025-02-23,23:45:13.000,54,11083386,14725,0,1740354312,12963.463027889993,16.01061810000101,53409.00505848 2025-02-23,23:45:14.000,54,11083335,14525,0,1740354313,12963.422610029993,16.01766723000037,53409.01204560001 2025-02-23,23:45:15.000,54,11083389,14765,0,1740354314,12963.422610029993,16.02471635999973,53408.991084240006 2025-02-23,23:45:16.000,54,11083365,14325,0,1740354315,12963.436082649998,16.01766723000037,53409.00505848 2025-02-23,23:45:17.000,54,11083399,14725,0,1740354316,12963.402401099993,16.01061810000101,53408.991084240006 2025-02-23,23:45:18.000,54,11083387,14605,0,1740354317,12963.415873719998,15.982421580003574,53409.01204560001 2025-02-23,23:45:19.000,54,11083363,14365,0,1740354318,12963.456291579998,16.02471635999973,53409.00505848 2025-02-23,23:45:20.000,54,11083356,14405,0,1740354319,12963.469764199988,16.003568970001652,53408.92820016 2025-02-23,23:45:21.000,54,11083327,14525,0,1740354320,12963.516918369998,16.06701114000316,53408.991084240006 2025-02-23,23:45:22.000,54,11083353,14485,0,1740354321,12963.537127299998,16.102256789999956,53408.991084240006 2025-02-23,23:45:23.000,54,11083295,14565,0,1740354322,12963.543863609993,16.18684634999954,53408.991084240006 2025-02-23,23:45:24.000,54,11083381,14245,0,1740354323,12963.584281469994,16.207993740004895,53408.96313576001 2025-02-23,23:45:25.000,54,11083363,14645,0,1740354324,12963.604490399994,16.264386779999768,53409.00505848 2025-02-23,23:45:26.000,54,11083395,14125,0,1740354325,12963.591017779989,16.25733765000041,53409.03300696001 2025-02-23,23:45:27.000,54,11083420,14645,0,1740354326,12963.611226709989,16.207993740004895,53409.00505848 2025-02-23,23:45:28.000,54,11083365,14605,0,1740354327,12963.570808849989,16.207993740004895,53409.088903920005 2025-02-23,23:45:29.000,54,11083369,14885,0,1740354328,12963.564072539994,16.207993740004895,53409.01204560001 2025-02-23,23:45:30.000,54,11083376,14645,0,1740354329,12963.638171949999,16.151600700002746,53409.06095544001 2025-02-23,23:45:31.000,54,11083396,14325,0,1740354330,12963.658380879999,16.102256789999956,53409.1168524 2025-02-23,23:45:32.000,54,11083408,14485,0,1740354331,12963.658380879999,16.07406027000252,53409.039994080005 2025-02-23,23:45:33.000,54,11083312,14805,0,1740354332,12963.624699329994,16.095207660000597,53408.991084240006 2025-02-23,23:45:34.000,54,11083372,14765,0,1740354333,12963.671853499989,16.088158530001238,53409.01204560001 2025-02-23,23:45:35.000,54,11083373,14605,0,1740354334,12963.678589809999,16.102256789999956,53409.03300696001 2025-02-23,23:45:36.000,54,11083348,14405,0,1740354335,12963.638171949999,16.158649830002105,53409.06095544001 2025-02-23,23:45:37.000,54,11083403,14565,0,1740354336,12963.705535049994,16.172748090000823,53409.09589104 2025-02-23,23:45:38.000,54,11083351,14605,0,1740354337,12963.739216599999,16.222092000003613,53409.10287816001 2025-02-23,23:45:39.000,54,11083405,14565,0,1740354338,12963.82005232,16.18684634999954,53409.09589104 2025-02-23,23:45:40.000,54,11083417,14445,0,1740354339,12963.81331600999,16.222092000003613,53409.0469812 2025-02-23,23:45:41.000,54,11083370,14525,0,1740354340,12963.826788629995,16.271435909999127,53409.088903920005 2025-02-23,23:45:42.000,54,11083355,14525,0,1740354341,12963.85373386999,16.264386779999768,53409.06794256 2025-02-23,23:45:43.000,54,11083412,14685,0,1740354342,12963.907624349995,16.264386779999768,53409.10986528001 2025-02-23,23:45:44.000,54,11083314,14725,0,1740354343,12963.887415419995,16.313730690002558,53409.07492968 2025-02-23,23:45:45.000,54,11083396,14685,0,1740354344,12963.846997559995,16.278485039998486,53409.08191680001 2025-02-23,23:45:46.000,54,11083413,14565,0,1740354345,12963.83352493999,16.363074599998072,53409.15178800001 2025-02-23,23:45:47.000,54,11083402,14605,0,1740354346,12963.826788629995,16.285534169997845,53409.15178800001 2025-02-23,23:45:48.000,54,11083455,14925,0,1740354347,12963.867206489995,16.285534169997845,53409.14480088 2025-02-23,23:45:49.000,54,11083412,14565,0,1740354348,12963.79310707999,16.25028852000105,53409.17274936 2025-02-23,23:45:50.000,54,11083400,14805,0,1740354349,12963.75942553,16.215042870004254,53409.1168524 2025-02-23,23:45:51.000,54,11083309,15045,0,1740354350,12963.75268921999,16.264386779999768,53409.13082664001 2025-02-23,23:45:52.000,54,11083443,14525,0,1740354351,12963.806579699994,16.207993740004895,53409.16576224 2025-02-23,23:45:53.000,54,11083323,14885,0,1740354352,12963.81331600999,16.229141130002972,53409.137813760004 2025-02-23,23:45:54.000,54,11083310,14845,0,1740354353,12963.75268921999,16.24323939000169,53409.039994080005 2025-02-23,23:45:55.000,54,11083340,15205,0,1740354354,12963.739216599999,16.215042870004254,53409.06095544001 2025-02-23,23:45:56.000,54,11083261,14965,0,1740354355,12963.77289814999,16.18684634999954,53409.08191680001 2025-02-23,23:45:57.000,54,11083346,15165,0,1740354356,12963.73248028999,16.158649830002105,53409.158775120006 2025-02-23,23:45:58.000,54,11083380,15045,0,1740354357,12963.75268921999,16.137502440004027,53409.1168524 2025-02-23,23:45:59.000,54,11083339,14885,0,1740354358,12963.678589809999,16.095207660000597,53409.207684960005 2025-02-23,23:46:00.000,54,11083290,14685,0,1740354359,12963.678589809999,16.095207660000597,53409.14480088 2025-02-23,23:46:01.000,54,11083335,14645,0,1740354360,12963.685326119994,16.0599620100038,53409.158775120006 2025-02-23,23:46:02.000,54,11083331,14685,0,1740354361,12963.638171949999,15.996519840002293,53409.17274936 2025-02-23,23:46:03.000,54,11083306,15125,0,1740354362,12963.617963019999,16.038814619998448,53409.10986528001 2025-02-23,23:46:04.000,54,11083371,15165,0,1740354363,12963.543863609993,15.918979410002066,53409.158775120006 2025-02-23,23:46:05.000,54,11083254,14965,0,1740354364,12963.516918369998,15.911930280002707,53409.17973648001 2025-02-23,23:46:06.000,54,11083244,15245,0,1740354365,12963.489973129988,15.911930280002707,53409.0469812 2025-02-23,23:46:07.000,54,11083311,15045,0,1740354366,12963.577545159998,15.933077670000785,53409.24262056 2025-02-23,23:46:08.000,54,11083384,14845,0,1740354367,12963.543863609993,15.933077670000785,53409.16576224 2025-02-23,23:46:09.000,54,11083360,15285,0,1740354368,12963.577545159998,15.940126800000144,53409.21467208 2025-02-23,23:46:10.000,54,11083252,14805,0,1740354369,12963.564072539994,15.975372450004215,53409.16576224 2025-02-23,23:46:11.000,54,11083308,15125,0,1740354370,12963.591017779989,15.926028540001425,53409.17973648001 2025-02-23,23:46:12.000,54,11083330,15165,0,1740354371,12963.570808849989,15.911930280002707,53409.19371072 2025-02-23,23:46:13.000,54,11083311,14965,0,1740354372,12963.617963019999,15.926028540001425,53409.12383952 2025-02-23,23:46:14.000,54,11083342,14685,0,1740354373,12963.617963019999,15.947175929999503,53409.17973648001 2025-02-23,23:46:15.000,54,11083401,14765,0,1740354374,12963.564072539994,15.926028540001425,53409.21467208 2025-02-23,23:46:16.000,54,11083379,14965,0,1740354375,12963.638171949999,15.883733759997995,53409.1867236 2025-02-23,23:46:17.000,54,11083411,15125,0,1740354376,12963.644908259994,15.926028540001425,53409.19371072 2025-02-23,23:46:18.000,54,11083333,15245,0,1740354377,12963.658380879999,15.770947680000972,53409.27056904001 2025-02-23,23:46:19.000,54,11083396,15005,0,1740354378,12963.665117189994,15.799144199998409,53409.27056904001 2025-02-23,23:46:20.000,54,11083498,14885,0,1740354379,12963.597754089998,15.820291590003762,53409.41031144 2025-02-23,23:46:21.000,54,11083224,15165,0,1740354380,12963.584281469994,15.651112470004591,53409.15178800001 2025-02-23,23:46:22.000,54,11083374,14885,0,1740354381,12963.631435639989,15.629965079999238,53409.29851752001 2025-02-23,23:46:23.000,54,11083501,15125,0,1740354382,12963.69206242999,15.61586682000052,53409.137813760004 2025-02-23,23:46:24.000,54,11083361,15245,0,1740354383,12963.705535049994,15.622915949999879,53409.15178800001 2025-02-23,23:46:25.000,54,11083363,15005,0,1740354384,12963.75942553,15.686358120001387,53409.34044024 2025-02-23,23:46:26.000,54,11083370,14565,0,1740354385,12963.685326119994,15.629965079999238,53409.31947888001 2025-02-23,23:46:27.000,54,11083484,14845,0,1740354386,12963.786370769994,15.594719430002442,53409.207684960005 2025-02-23,23:46:28.000,54,11083142,14845,0,1740354387,12963.86047018,15.66521073000331,53409.137813760004 2025-02-23,23:46:29.000,54,11083376,14845,0,1740354388,12963.87394279999,15.735702030004177,53409.33345312 2025-02-23,23:46:30.000,54,11083384,15005,0,1740354389,12963.92109697,15.531277260000934,53409.2216592 2025-02-23,23:46:31.000,54,11083523,15125,0,1740354390,12964.02214162,15.55947377999837,53409.27755616001 2025-02-23,23:46:32.000,54,11083267,14605,0,1740354391,12964.06255948,15.629965079999238,53409.34044024 2025-02-23,23:46:33.000,54,11083321,14485,0,1740354392,12964.07603209999,15.707505509999464,53409.24960768001 2025-02-23,23:46:34.000,54,11083252,14685,0,1740354393,12964.089504719996,15.777996810000332,53409.31249176 2025-02-23,23:46:35.000,54,11083517,15205,0,1740354394,12964.204021990001,15.622915949999879,53409.3614016 2025-02-23,23:46:36.000,54,11083213,14845,0,1740354395,12964.271385089996,15.637014209998597,53409.39633720001 2025-02-23,23:46:37.000,54,11083116,15165,0,1740354396,12964.197285679991,15.580621170003724,53409.31249176 2025-02-23,23:46:38.000,54,11083357,15245,0,1740354397,12964.251176159996,15.531277260000934,53409.38236296 2025-02-23,23:46:39.000,54,11083229,14885,0,1740354398,12964.284857710001,15.672259860002669,53409.45922128 2025-02-23,23:46:40.000,54,11083448,14685,0,1740354399,12964.190549369996,15.488982480004779,53409.36838872001 2025-02-23,23:46:41.000,54,11083506,14525,0,1740354400,12964.177076749991,15.333901620004326,53409.38236296 2025-02-23,23:46:42.000,54,11083327,15045,0,1740354401,12964.18381306,15.43258944000263,53409.38236296 2025-02-23,23:46:43.000,54,11083348,14885,0,1740354402,12964.177076749991,15.460785960000067,53409.39633720001 2025-02-23,23:46:44.000,54,11083439,14965,0,1740354403,12964.129922579996,15.355049010002404,53409.39633720001 2025-02-23,23:46:45.000,54,11083206,14965,0,1740354404,12964.069295789996,15.291606840000895,53409.48716976001 2025-02-23,23:46:46.000,54,11083162,14805,0,1740354405,12964.150131509996,15.263410320003459,53409.36838872001 2025-02-23,23:46:47.000,54,11083521,15125,0,1740354406,12963.99519637999,15.263410320003459,53409.43825992001 2025-02-23,23:46:48.000,54,11083561,14725,0,1740354407,12964.10297734,15.20701728000131,53409.39633720001 2025-02-23,23:46:49.000,54,11083456,15165,0,1740354408,12964.177076749991,15.404392919997917,53409.48018264 2025-02-23,23:46:50.000,54,11083514,14485,0,1740354409,12964.136658889991,15.333901620004326,53409.52210536 2025-02-23,23:46:51.000,54,11083439,14685,0,1740354410,12964.16360413,15.404392919997917,53409.51511824001 2025-02-23,23:46:52.000,54,11083445,14805,0,1740354411,12964.150131509996,15.277508580002177,53409.52210536 2025-02-23,23:46:53.000,54,11083481,14885,0,1740354412,12964.230967229996,15.418491180003912,53409.52210536 2025-02-23,23:46:54.000,54,11083420,15205,0,1740354413,12964.170340439996,15.397343789998558,53409.52210536 2025-02-23,23:46:55.000,54,11083426,15325,0,1740354414,12964.264648780001,15.42554031000327,53409.58498944001 2025-02-23,23:46:56.000,54,11083313,14885,0,1740354415,12964.338748189992,15.298655970000254,53409.57800232 2025-02-23,23:46:57.000,54,11083360,14965,0,1740354416,12964.372429739997,15.263410320003459,53409.52210536 2025-02-23,23:46:58.000,54,11083300,14445,0,1740354417,12964.453265459997,15.192919020002591,53409.61992504 2025-02-23,23:46:59.000,54,11083419,14605,0,1740354418,12964.453265459997,15.129476850001083,53409.57800232 2025-02-23,23:47:00.000,54,11083303,15005,0,1740354419,12964.466738080002,15.080132939998293,53409.53607960001 2025-02-23,23:47:01.000,54,11083345,15045,0,1740354420,12964.453265459997,15.058985550000216,53409.55005384 2025-02-23,23:47:02.000,54,11083331,15005,0,1740354421,12964.406111290002,15.009641640004702,53409.63389928001 2025-02-23,23:47:03.000,54,11083390,14485,0,1740354422,12964.412847599997,14.960297730001912,53409.52909248 2025-02-23,23:47:04.000,54,11083410,14445,0,1740354423,12964.399374979992,14.92505207999784,53409.57800232 2025-02-23,23:47:05.000,54,11083461,14725,0,1740354424,12964.358957119992,14.918002949998481,53409.55005384 2025-02-23,23:47:06.000,54,11083401,14725,0,1740354425,12964.358957119992,14.98144511999999,53409.62691216 2025-02-23,23:47:07.000,54,11083297,14765,0,1740354426,12964.358957119992,14.953248600002553,53409.58498944001 2025-02-23,23:47:08.000,54,11083329,14765,0,1740354427,12964.372429739997,14.910953819999122,53409.61293792001 2025-02-23,23:47:09.000,54,11083346,14925,0,1740354428,12964.385902360002,14.953248600002553,53409.59896368 2025-02-23,23:47:10.000,54,11083317,14845,0,1740354429,12964.379166049992,14.910953819999122,53409.675822 2025-02-23,23:47:11.000,54,11083346,14685,0,1740354430,12964.392638669997,14.918002949998481,53409.68979624 2025-02-23,23:47:12.000,54,11083312,14605,0,1740354431,12964.365693430002,14.889806430001045,53409.62691216 2025-02-23,23:47:13.000,54,11083355,14525,0,1740354432,12964.439792839992,14.868659040002967,53409.661847760006 2025-02-23,23:47:14.000,54,11083336,14885,0,1740354433,12964.433056529997,14.875708170002326,53409.69678336 2025-02-23,23:47:15.000,54,11083373,14565,0,1740354434,12964.412847599997,14.854560780004249,53409.65486064001 2025-02-23,23:47:16.000,54,11083367,14805,0,1740354435,12964.379166049992,14.826364259999536,53409.661847760006 2025-02-23,23:47:17.000,54,11083360,14685,0,1740354436,12964.392638669997,14.854560780004249,53409.72473184 2025-02-23,23:47:18.000,54,11083322,14485,0,1740354437,12964.358957119992,14.840462519998255,53409.72473184 2025-02-23,23:47:19.000,54,11083403,14525,0,1740354438,12964.338748189992,14.833413389998896,53409.77364168001 2025-02-23,23:47:20.000,54,11083353,14365,0,1740354439,12964.291594019996,14.861609910003608,53409.79460304 2025-02-23,23:47:21.000,54,11083363,14245,0,1740354440,12964.284857710001,14.875708170002326,53409.76665456 2025-02-23,23:47:22.000,54,11083394,14445,0,1740354441,12964.244439850001,14.910953819999122,53409.76665456 2025-02-23,23:47:23.000,54,11083324,14325,0,1740354442,12964.278121399992,14.903904689999763,53409.71774472 2025-02-23,23:47:24.000,54,11083400,14685,0,1740354443,12964.264648780001,14.932101210004475,53409.75268032001 2025-02-23,23:47:25.000,54,11083334,14685,0,1740354444,12964.278121399992,14.92505207999784,53409.73171896001 2025-02-23,23:47:26.000,54,11083387,14685,0,1740354445,12964.318539259992,14.939150340003835,53409.759667440005 2025-02-23,23:47:27.000,54,11083408,14685,0,1740354446,12964.311802949996,14.918002949998481,53409.78062880001 2025-02-23,23:47:28.000,54,11083364,14485,0,1740354447,12964.332011879997,14.910953819999122,53409.80159016001 2025-02-23,23:47:29.000,54,11083348,14325,0,1740354448,12964.372429739997,14.939150340003835,53409.85050000001 2025-02-23,23:47:30.000,54,11083364,14245,0,1740354449,12964.399374979992,14.939150340003835,53409.829538640006 2025-02-23,23:47:31.000,54,11083385,14565,0,1740354450,12964.372429739997,14.918002949998481,53409.76665456 2025-02-23,23:47:32.000,54,11083360,14445,0,1740354451,12964.385902360002,14.868659040002967,53409.80159016001 2025-02-23,23:47:33.000,54,11083357,14405,0,1740354452,12964.345484500001,14.868659040002967,53409.829538640006 2025-02-23,23:47:34.000,54,11083353,14605,0,1740354453,12964.345484500001,14.854560780004249,53409.82255152001 2025-02-23,23:47:35.000,54,11083386,14525,0,1740354454,12964.284857710001,14.812266000000818,53409.85050000001 2025-02-23,23:47:36.000,54,11083387,14405,0,1740354455,12964.244439850001,14.784069480003382,53409.829538640006 2025-02-23,23:47:37.000,54,11083365,14485,0,1740354456,12964.156867819991,14.74882382999931,53409.829538640006 2025-02-23,23:47:38.000,54,11083401,14685,0,1740354457,12964.109713649996,14.805216870001459,53409.85050000001 2025-02-23,23:47:39.000,54,11083384,14445,0,1740354458,12964.04235055,14.840462519998255,53409.86447424 2025-02-23,23:47:40.000,54,11083318,14405,0,1740354459,12964.02214162,14.840462519998255,53409.84351288 2025-02-23,23:47:41.000,54,11083388,14805,0,1740354460,12963.97498744999,14.889806430001045,53409.84351288 2025-02-23,23:47:42.000,54,11083383,14365,0,1740354461,12963.93456958999,14.889806430001045,53409.8155644 2025-02-23,23:47:43.000,54,11083373,14885,0,1740354462,12963.95477851999,14.889806430001045,53409.8854356 2025-02-23,23:47:44.000,54,11083389,13925,0,1740354463,12963.91436065999,14.932101210004475,53409.82255152001 2025-02-23,23:47:45.000,54,11083362,14045,0,1740354464,12963.927833279995,14.946199470003194,53409.878448480005 2025-02-23,23:47:46.000,54,11083348,14925,0,1740354465,12963.92109697,14.939150340003835,53409.878448480005 2025-02-23,23:47:47.000,54,11083365,14485,0,1740354466,12963.88067911,14.918002949998481,53409.87146136001 2025-02-23,23:47:48.000,54,11083380,14365,0,1740354467,12963.826788629995,14.903904689999763,53409.82255152001 2025-02-23,23:47:49.000,54,11083339,14565,0,1740354468,12963.766161839994,14.918002949998481,53409.8155644 2025-02-23,23:47:50.000,54,11083385,14405,0,1740354469,12963.75268921999,14.896855560000404,53409.82255152001 2025-02-23,23:47:51.000,54,11083344,14245,0,1740354470,12963.71227135999,14.889806430001045,53409.829538640006 2025-02-23,23:47:52.000,54,11083363,14525,0,1740354471,12963.658380879999,14.896855560000404,53409.86447424 2025-02-23,23:47:53.000,54,11083402,14285,0,1740354472,12963.624699329994,14.854560780004249,53409.8155644 2025-02-23,23:47:54.000,54,11083355,14245,0,1740354473,12963.564072539994,14.840462519998255,53409.80159016001 2025-02-23,23:47:55.000,54,11083379,14485,0,1740354474,12963.550599919989,14.875708170002326,53409.79460304 2025-02-23,23:47:56.000,54,11083367,14685,0,1740354475,12963.543863609993,14.826364259999536,53409.78062880001 2025-02-23,23:47:57.000,54,11083350,14485,0,1740354476,12963.537127299998,14.784069480003382,53409.79460304 2025-02-23,23:47:58.000,54,11083363,14685,0,1740354477,12963.530390989989,14.74882382999931,53409.808577280004 2025-02-23,23:47:59.000,54,11083374,14485,0,1740354478,12963.510182059988,14.762922089998028,53409.78062880001 2025-02-23,23:48:00.000,54,11083327,14405,0,1740354479,12963.510182059988,14.74177469999995,53409.759667440005 2025-02-23,23:48:01.000,54,11083409,14245,0,1740354480,12963.510182059988,14.734725570000592,53409.77364168001 2025-02-23,23:48:02.000,54,11083311,14205,0,1740354481,12963.557336229998,14.734725570000592,53409.78062880001 2025-02-23,23:48:03.000,54,11083348,14245,0,1740354482,12963.577545159998,14.74882382999931,53409.7456932 2025-02-23,23:48:04.000,54,11083373,14285,0,1740354483,12963.597754089998,14.79111861000274,53409.77364168001 2025-02-23,23:48:05.000,54,11083350,14365,0,1740354484,12963.584281469994,14.777020350004022,53409.73870608 2025-02-23,23:48:06.000,54,11083349,14485,0,1740354485,12963.658380879999,14.7981677400021,53409.73171896001 2025-02-23,23:48:07.000,54,11083365,14085,0,1740354486,12963.671853499989,14.805216870001459,53409.78761592 2025-02-23,23:48:08.000,54,11083345,14365,0,1740354487,12963.685326119994,14.833413389998896,53409.73870608 2025-02-23,23:48:09.000,54,11083338,14525,0,1740354488,12963.719007669999,14.833413389998896,53409.75268032001 2025-02-23,23:48:10.000,54,11083295,14085,0,1740354489,12963.71227135999,14.805216870001459,53409.808577280004 2025-02-23,23:48:11.000,54,11083337,14045,0,1740354490,12963.719007669999,14.819315130000177,53409.77364168001 2025-02-23,23:48:12.000,54,11083365,14405,0,1740354491,12963.77289814999,14.7981677400021,53409.78761592 2025-02-23,23:48:13.000,54,11083333,14405,0,1740354492,12963.81331600999,14.7981677400021,53409.82255152001 2025-02-23,23:48:14.000,54,11083355,14365,0,1740354493,12963.81331600999,14.854560780004249,53409.75268032001 2025-02-23,23:48:15.000,54,11083356,14605,0,1740354494,12963.85373386999,14.854560780004249,53409.808577280004 2025-02-23,23:48:16.000,54,11083351,14165,0,1740354495,12963.86047018,14.868659040002967,53409.83652576 2025-02-23,23:48:17.000,54,11083360,14365,0,1740354496,12963.887415419995,14.896855560000404,53409.84351288 2025-02-23,23:48:18.000,54,11083324,14285,0,1740354497,12963.948042209995,14.932101210004475,53409.80159016001 2025-02-23,23:48:19.000,54,11083396,14405,0,1740354498,12963.97498744999,14.939150340003835,53409.89242272 2025-02-23,23:48:20.000,54,11083367,14205,0,1740354499,12963.99519637999,14.946199470003194,53409.80159016001 2025-02-23,23:48:21.000,54,11083342,14125,0,1740354500,12964.09624102999,14.967346860001271,53409.8155644 2025-02-23,23:48:22.000,54,11083371,14245,0,1740354501,12964.150131509996,14.960297730001912,53409.808577280004 2025-02-23,23:48:23.000,54,11083349,14165,0,1740354502,12964.16360413,14.97439599000063,53409.83652576 2025-02-23,23:48:24.000,54,11083353,14445,0,1740354503,12964.1433952,14.988494249999349,53409.85050000001 2025-02-23,23:48:25.000,54,11083358,14205,0,1740354504,12964.156867819991,14.946199470003194,53409.84351288 2025-02-23,23:48:26.000,54,11083314,14285,0,1740354505,12964.177076749991,14.97439599000063,53409.8854356 2025-02-23,23:48:27.000,54,11083370,14165,0,1740354506,12964.170340439996,14.988494249999349,53409.90639696 2025-02-23,23:48:28.000,54,11083339,14205,0,1740354507,12964.204021990001,14.97439599000063,53409.96928104001 2025-02-23,23:48:29.000,54,11083360,14565,0,1740354508,12964.237703539991,14.946199470003194,53409.976268160004 2025-02-23,23:48:30.000,54,11083363,14365,0,1740354509,12964.237703539991,14.967346860001271,53410.03216512 2025-02-23,23:48:31.000,54,11083422,14485,0,1740354510,12964.237703539991,14.939150340003835,53410.025178 2025-02-23,23:48:32.000,54,11083322,14285,0,1740354511,12964.325275570001,14.868659040002967,53410.046139360005 2025-02-23,23:48:33.000,54,11083311,14285,0,1740354512,12964.338748189992,14.819315130000177,53410.12299768 2025-02-23,23:48:34.000,54,11083383,14285,0,1740354513,12964.358957119992,14.79111861000274,53410.109023439996 2025-02-23,23:48:35.000,54,11083317,14285,0,1740354514,12964.365693430002,14.706529050003155,53410.10203632 2025-02-23,23:48:36.000,54,11083392,14205,0,1740354515,12964.406111290002,14.650136010001006,53410.10203632 2025-02-23,23:48:37.000,54,11083410,13885,0,1740354516,12964.439792839992,14.61489036000421,53410.12299768 2025-02-23,23:48:38.000,54,11083343,14445,0,1740354517,12964.453265459997,14.600792099998216,53410.109023439996 2025-02-23,23:48:39.000,54,11083362,14205,0,1740354518,12964.453265459997,14.636037750002288,53410.18588176001 2025-02-23,23:48:40.000,54,11083355,14565,0,1740354519,12964.466738080002,14.664234269999724,53410.143959040004 2025-02-23,23:48:41.000,54,11083327,14125,0,1740354520,12964.433056529997,14.74177469999995,53410.15094616 2025-02-23,23:48:42.000,54,11083387,14685,0,1740354521,12964.439792839992,14.7981677400021,53410.1299848 2025-02-23,23:48:43.000,54,11083382,14205,0,1740354522,12964.473474389997,14.875708170002326,53410.17889464 2025-02-23,23:48:44.000,54,11083376,14085,0,1740354523,12964.513892249997,14.967346860001271,53410.24177872 2025-02-23,23:48:45.000,54,11083367,14205,0,1740354524,12964.473474389997,14.995543379998708,53410.2697272 2025-02-23,23:48:46.000,54,11083333,14645,0,1740354525,12964.466738080002,15.016690770004061,53410.23479160001 2025-02-23,23:48:47.000,54,11083326,14325,0,1740354526,12964.466738080002,14.960297730001912,53410.24876584 2025-02-23,23:48:48.000,54,11083353,14725,0,1740354527,12964.460001769992,14.946199470003194,53410.2697272 2025-02-23,23:48:49.000,54,11083343,14045,0,1740354528,12964.473474389997,14.882757300001686,53410.311649920004 2025-02-23,23:48:50.000,54,11083371,14325,0,1740354529,12964.473474389997,14.7981677400021,53410.30466280001 2025-02-23,23:48:51.000,54,11083351,14525,0,1740354530,12964.480210699992,14.74882382999931,53410.39549536 2025-02-23,23:48:52.000,54,11083325,14125,0,1740354531,12964.500419629992,14.664234269999724,53410.311649920004 2025-02-23,23:48:53.000,54,11083367,14165,0,1740354532,12964.567782730002,14.600792099998216,53410.36754688 2025-02-23,23:48:54.000,54,11083359,14205,0,1740354533,12964.594727969998,14.551448190002702,53410.40248248001 2025-02-23,23:48:55.000,54,11083347,14485,0,1740354534,12964.614936899998,14.488006020001194,53410.40248248001 2025-02-23,23:48:56.000,54,11083317,14045,0,1740354535,12964.635145829998,14.431612979999045,53410.42344384001 2025-02-23,23:48:57.000,54,11083305,14845,0,1740354536,12964.682299999993,14.445711239997763,53410.45139232001 2025-02-23,23:48:58.000,54,11083361,14445,0,1740354537,12964.668827379988,14.431612979999045,53410.46536656 2025-02-23,23:48:59.000,54,11083313,14805,0,1740354538,12964.675563689998,14.445711239997763,53410.43741808 2025-02-23,23:49:00.000,54,11083360,14285,0,1740354539,12964.715981549998,14.473907760002476,53410.479340800004 2025-02-23,23:49:01.000,54,11083358,14685,0,1740354540,12964.668827379988,14.445711239997763,53410.52126352001 2025-02-23,23:49:02.000,54,11083295,14405,0,1740354541,12964.662091069993,14.473907760002476,53410.48632792 2025-02-23,23:49:03.000,54,11083391,14365,0,1740354542,12964.675563689998,14.488006020001194,53410.52126352001 2025-02-23,23:49:04.000,54,11083349,14245,0,1740354543,12964.682299999993,14.438662109998404,53410.52825064 2025-02-23,23:49:05.000,54,11083332,14085,0,1740354544,12964.655354759998,14.410465590000967,53410.52825064 2025-02-23,23:49:06.000,54,11083338,14725,0,1740354545,12964.655354759998,14.3399742900001,53410.598121840005 2025-02-23,23:49:07.000,54,11083352,14405,0,1740354546,12964.668827379988,14.276532119998592,53410.60510896 2025-02-23,23:49:08.000,54,11083297,14565,0,1740354547,12964.689036309988,14.234237340002437,53410.598121840005 2025-02-23,23:49:09.000,54,11083348,14485,0,1740354548,12964.668827379988,14.220139080003719,53410.612096079996 2025-02-23,23:49:10.000,54,11083343,14685,0,1740354549,12964.662091069993,14.170795170000929,53410.63305744 2025-02-23,23:49:11.000,54,11083347,14245,0,1740354550,12964.729454169988,14.198991689998365,53410.647031680004 2025-02-23,23:49:12.000,54,11083336,14245,0,1740354551,12964.675563689998,14.177844300000288,53410.61908320001 2025-02-23,23:49:13.000,54,11083366,14005,0,1740354552,12964.715981549998,14.170795170000929,53410.66100592001 2025-02-23,23:49:14.000,54,11083350,14085,0,1740354553,12964.689036309988,14.11440212999878,53410.69594152 2025-02-23,23:49:15.000,54,11083317,14285,0,1740354554,12964.689036309988,14.142598650003492,53410.612096079996 2025-02-23,23:49:16.000,54,11083369,14765,0,1740354555,12964.689036309988,14.135549520004133,53410.69594152 2025-02-23,23:49:17.000,54,11083329,14365,0,1740354556,12964.662091069993,14.15669691000221,53410.69594152 2025-02-23,23:49:18.000,54,11083361,14205,0,1740354557,12964.655354759998,14.142598650003492,53410.72389 2025-02-23,23:49:19.000,54,11083344,14005,0,1740354558,12964.695772619998,14.142598650003492,53410.73786424001 2025-02-23,23:49:20.000,54,11083358,14285,0,1740354559,12964.641882139993,14.191942559999006,53410.67498016 2025-02-23,23:49:21.000,54,11083313,14605,0,1740354560,12964.662091069993,14.16374604000157,53410.70292864 2025-02-23,23:49:22.000,54,11083334,14525,0,1740354561,12964.648618449988,14.135549520004133,53410.73786424001 2025-02-23,23:49:23.000,54,11083347,14405,0,1740354562,12964.689036309988,14.177844300000288,53410.68895440001 2025-02-23,23:49:24.000,54,11083322,14365,0,1740354563,12964.682299999993,14.128500390004774,53410.70292864 2025-02-23,23:49:25.000,54,11083309,14205,0,1740354564,12964.695772619998,14.100303870000062,53410.75882560001 2025-02-23,23:49:26.000,54,11083356,14685,0,1740354565,12964.689036309988,14.093254740000702,53410.75183848 2025-02-23,23:49:27.000,54,11083346,14165,0,1740354566,12964.769872029989,14.050959960004548,53410.78677408001 2025-02-23,23:49:28.000,54,11083337,14005,0,1740354567,12964.790080959989,14.058009090003907,53410.80074832 2025-02-23,23:49:29.000,54,11083329,13925,0,1740354568,12964.756399409998,14.065058220003266,53410.814722560004 2025-02-23,23:49:30.000,54,11083326,14445,0,1740354569,12964.736190479998,14.022763439999835,53410.80773544001 2025-02-23,23:49:31.000,54,11083360,14525,0,1740354570,12964.742926789993,14.029812569999194,53410.835683920006 2025-02-23,23:49:32.000,54,11083364,14525,0,1740354571,12964.695772619998,14.058009090003907,53410.835683920006 2025-02-23,23:49:33.000,54,11083333,14325,0,1740354572,12964.709245239988,14.093254740000702,53410.814722560004 2025-02-23,23:49:34.000,54,11083299,14245,0,1740354573,12964.695772619998,14.11440212999878,53410.91254224 2025-02-23,23:49:35.000,54,11083316,14245,0,1740354574,12964.709245239988,14.128500390004774,53410.898568 2025-02-23,23:49:36.000,54,11083362,13885,0,1740354575,12964.675563689998,14.170795170000929,53410.84965816 2025-02-23,23:49:37.000,54,11083314,14325,0,1740354576,12964.668827379988,14.21308995000436,53410.92651648001 2025-02-23,23:49:38.000,54,11083322,14285,0,1740354577,12964.675563689998,14.234237340002437,53410.933503600005 2025-02-23,23:49:39.000,54,11083311,14365,0,1740354578,12964.709245239988,14.241286470001796,53410.97542632001 2025-02-23,23:49:40.000,54,11083337,14165,0,1740354579,12964.689036309988,14.262433859999874,53410.97542632001 2025-02-23,23:49:41.000,54,11083357,14405,0,1740354580,12964.675563689998,14.255384730000515,53410.97542632001 2025-02-23,23:49:42.000,54,11083369,14725,0,1740354581,12964.621673209993,14.311777770002664,53410.98940056 2025-02-23,23:49:43.000,54,11083347,14565,0,1740354582,12964.641882139993,14.325876030001382,53410.9684392 2025-02-23,23:49:44.000,54,11083257,14005,0,1740354583,12964.635145829998,14.297679510003945,53410.947477839996 2025-02-23,23:49:45.000,54,11083326,14245,0,1740354584,12964.581255349993,14.325876030001382,53410.947477839996 2025-02-23,23:49:46.000,54,11083295,14165,0,1740354585,12964.574519039998,14.3399742900001,53410.94049072 2025-02-23,23:49:47.000,54,11083330,14245,0,1740354586,12964.567782730002,14.283581249997951,53410.9684392 2025-02-23,23:49:48.000,54,11083392,14365,0,1740354587,12964.540837489993,14.262433859999874,53410.99638768001 2025-02-23,23:49:49.000,54,11083304,14685,0,1740354588,12964.534101179997,14.283581249997951,53411.0383104 2025-02-23,23:49:50.000,54,11083388,14325,0,1740354589,12964.540837489993,14.269482989999233,53410.97542632001 2025-02-23,23:49:51.000,54,11083313,14485,0,1740354590,12964.554310109997,14.269482989999233,53411.01734904 2025-02-23,23:49:52.000,54,11083344,14405,0,1740354591,12964.554310109997,14.262433859999874,53410.982413440004 2025-02-23,23:49:53.000,54,11083330,14405,0,1740354592,12964.567782730002,14.276532119998592,53411.03132328 2025-02-23,23:49:54.000,54,11083352,14645,0,1740354593,12964.547573800002,14.269482989999233,53411.02433616001 2025-02-23,23:49:55.000,54,11083346,14365,0,1740354594,12964.534101179997,14.248335600001155,53411.04529752001 2025-02-23,23:49:56.000,54,11083343,14525,0,1740354595,12964.480210699992,14.248335600001155,53411.05927176 2025-02-23,23:49:57.000,54,11083345,14605,0,1740354596,12964.493683319997,14.325876030001382,53411.01036192 2025-02-23,23:49:58.000,54,11083375,14605,0,1740354597,12964.480210699992,14.332925160000741,53411.01734904 2025-02-23,23:49:59.000,54,11083299,14085,0,1740354598,12964.460001769992,14.3399742900001,53411.01036192 2025-02-23,23:50:00.000,54,11083336,14445,0,1740354599,12964.453265459997,14.38931820000289,53410.982413440004 2025-02-23,23:50:01.000,54,11083354,14285,0,1740354600,12964.392638669997,14.424563849999686,53410.98940056 2025-02-23,23:50:02.000,54,11083331,14325,0,1740354601,12964.446529150002,14.417514720000327,53410.98940056 2025-02-23,23:50:03.000,54,11083345,14565,0,1740354602,12964.439792839992,14.39636733000225,53410.982413440004 2025-02-23,23:50:04.000,54,11083375,14565,0,1740354603,12964.433056529997,14.375219940004172,53410.9684392 2025-02-23,23:50:05.000,54,11083346,14405,0,1740354604,12964.446529150002,14.361121679998178,53410.99638768001 2025-02-23,23:50:06.000,54,11083350,14405,0,1740354605,12964.406111290002,14.304728640003304,53410.99638768001 2025-02-23,23:50:07.000,54,11083346,14605,0,1740354606,12964.399374979992,14.269482989999233,53411.04529752001 2025-02-23,23:50:08.000,54,11083324,14605,0,1740354607,12964.385902360002,14.276532119998592,53411.0383104 2025-02-23,23:50:09.000,54,11083325,14525,0,1740354608,12964.352220809997,14.255384730000515,53411.003374800006 2025-02-23,23:50:10.000,54,11083343,14285,0,1740354609,12964.325275570001,14.241286470001796,53410.98940056 2025-02-23,23:50:11.000,54,11083386,14285,0,1740354610,12964.311802949996,14.234237340002437,53410.94049072 2025-02-23,23:50:12.000,54,11083332,14365,0,1740354611,12964.318539259992,14.262433859999874,53411.01036192 2025-02-23,23:50:13.000,54,11083399,14405,0,1740354612,12964.311802949996,14.269482989999233,53411.003374800006 2025-02-23,23:50:14.000,54,11083358,14685,0,1740354613,12964.291594019996,14.304728640003304,53410.99638768001 2025-02-23,23:50:15.000,54,11083351,14845,0,1740354614,12964.305066640001,14.283581249997951,53410.982413440004 2025-02-23,23:50:16.000,54,11083355,14845,0,1740354615,12964.305066640001,14.297679510003945,53410.95446496001 2025-02-23,23:50:17.000,54,11083324,14085,0,1740354616,12964.257912469991,14.276532119998592,53410.97542632001 2025-02-23,23:50:18.000,54,11083320,14245,0,1740354617,12964.230967229996,14.241286470001796,53410.95446496001 2025-02-23,23:50:19.000,54,11083367,14405,0,1740354618,12964.244439850001,14.276532119998592,53410.9684392 2025-02-23,23:50:20.000,54,11083346,14405,0,1740354619,12964.210758299996,14.227188210003078,53410.91254224 2025-02-23,23:50:21.000,54,11083341,14525,0,1740354620,12964.177076749991,14.290630380004586,53410.91254224 2025-02-23,23:50:22.000,54,11083366,14405,0,1740354621,12964.170340439996,14.262433859999874,53410.92651648001 2025-02-23,23:50:23.000,54,11083329,14525,0,1740354622,12964.08276841,14.283581249997951,53410.94049072 2025-02-23,23:50:24.000,54,11083357,14645,0,1740354623,12964.10297734,14.283581249997951,53410.947477839996 2025-02-23,23:50:25.000,54,11083312,14325,0,1740354624,12964.07603209999,14.297679510003945,53410.95446496001 2025-02-23,23:50:26.000,54,11083336,14725,0,1740354625,12964.12318627,14.297679510003945,53410.92651648001 2025-02-23,23:50:27.000,54,11083440,14485,0,1740354626,12964.150131509996,14.283581249997951,53410.94049072 2025-02-23,23:50:28.000,54,11083355,14245,0,1740354627,12964.177076749991,14.304728640003304,53410.91254224 2025-02-23,23:50:29.000,54,11083376,14685,0,1740354628,12964.18381306,14.269482989999233,53410.933503600005 2025-02-23,23:50:30.000,54,11083338,14645,0,1740354629,12964.197285679991,14.21308995000436,53410.90555512001 2025-02-23,23:50:31.000,54,11083362,15085,0,1740354630,12964.197285679991,14.191942559999006,53410.898568 2025-02-23,23:50:32.000,54,11083391,14845,0,1740354631,12964.224230920001,14.135549520004133,53410.87061952 2025-02-23,23:50:33.000,54,11083369,14645,0,1740354632,12964.16360413,14.121451259998139,53410.91254224 2025-02-23,23:50:34.000,54,11083380,14285,0,1740354633,12964.16360413,14.065058220003266,53410.91952936 2025-02-23,23:50:35.000,54,11083336,14445,0,1740354634,12964.16360413,14.058009090003907,53410.8636324 2025-02-23,23:50:36.000,54,11083345,14285,0,1740354635,12964.150131509996,14.008665180001117,53410.89158088 2025-02-23,23:50:37.000,54,11083362,14485,0,1740354636,12964.129922579996,14.015714310000476,53410.835683920006 2025-02-23,23:50:38.000,54,11083352,14605,0,1740354637,12964.109713649996,14.036861699998553,53410.89158088 2025-02-23,23:50:39.000,54,11083353,14605,0,1740354638,12964.09624102999,14.001616050001758,53410.87760664001 2025-02-23,23:50:40.000,54,11083380,14525,0,1740354639,12964.008668999995,14.029812569999194,53410.82869680001 2025-02-23,23:50:41.000,54,11083350,14725,0,1740354640,12964.008668999995,14.015714310000476,53410.84965816 2025-02-23,23:50:42.000,54,11083357,14645,0,1740354641,12964.04235055,14.015714310000476,53410.78677408001 2025-02-23,23:50:43.000,54,11083330,14405,0,1740354642,12964.03561423999,13.994566920002399,53410.84965816 2025-02-23,23:50:44.000,54,11083393,14405,0,1740354643,12963.988460069995,14.015714310000476,53410.82869680001 2025-02-23,23:50:45.000,54,11083364,14245,0,1740354644,12963.968251139995,13.98046866000368,53410.82170968 2025-02-23,23:50:46.000,54,11083351,14405,0,1740354645,12963.9413059,13.973419530004321,53410.84267104 2025-02-23,23:50:47.000,54,11083346,14405,0,1740354646,12963.95477851999,13.959321269998327,53410.82170968 2025-02-23,23:50:48.000,54,11083367,14205,0,1740354647,12963.95477851999,13.945223009999609,53410.85664528001 2025-02-23,23:50:49.000,54,11083296,14405,0,1740354648,12963.86047018,13.8817808399981,53410.8636324 2025-02-23,23:50:50.000,54,11083356,14365,0,1740354649,12963.87394279999,13.874731709998741,53410.82170968 2025-02-23,23:50:51.000,54,11083364,14525,0,1740354650,12963.83352493999,13.8817808399981,53410.80074832 2025-02-23,23:50:52.000,54,11083335,13885,0,1740354651,12963.806579699994,13.8817808399981,53410.80773544001 2025-02-23,23:50:53.000,54,11083331,14005,0,1740354652,12963.77289814999,13.888829970004736,53410.82869680001 2025-02-23,23:50:54.000,54,11083351,14205,0,1740354653,12963.71227135999,13.888829970004736,53410.7937612 2025-02-23,23:50:55.000,54,11083322,14205,0,1740354654,12963.671853499989,13.917026490002172,53410.80074832 2025-02-23,23:50:56.000,54,11083388,14205,0,1740354655,12963.69206242999,13.93817388000025,53410.779786959996 2025-02-23,23:50:57.000,54,11083327,14325,0,1740354656,12963.644908259994,13.93112475000089,53410.82170968 2025-02-23,23:50:58.000,54,11083363,14525,0,1740354657,12963.644908259994,13.924075620001531,53410.835683920006 2025-02-23,23:50:59.000,54,11083345,14365,0,1740354658,12963.617963019999,13.895879100004095,53410.85664528001 2025-02-23,23:51:00.000,54,11083354,14085,0,1740354659,12963.617963019999,13.924075620001531,53410.84267104 2025-02-23,23:51:01.000,54,11083367,14285,0,1740354660,12963.671853499989,13.909977360002813,53410.814722560004 2025-02-23,23:51:02.000,54,11083332,14165,0,1740354661,12963.678589809999,13.924075620001531,53410.814722560004 2025-02-23,23:51:03.000,54,11083360,14445,0,1740354662,12963.611226709989,13.867682579999382,53410.77279984 2025-02-23,23:51:04.000,54,11083401,14245,0,1740354663,12963.617963019999,13.874731709998741,53410.72389 2025-02-23,23:51:05.000,54,11083360,14325,0,1740354664,12963.638171949999,13.8817808399981,53410.765812720005 2025-02-23,23:51:06.000,54,11083364,14045,0,1740354665,12963.69206242999,13.846535190001305,53410.80074832 2025-02-23,23:51:07.000,54,11083326,14725,0,1740354666,12963.69206242999,13.825387800003227,53410.80773544001 2025-02-23,23:51:08.000,54,11083360,14285,0,1740354667,12963.719007669999,13.776043890000437,53410.779786959996 2025-02-23,23:51:09.000,54,11083399,14085,0,1740354668,12963.739216599999,13.768994760001078,53410.78677408001 2025-02-23,23:51:10.000,54,11083378,14405,0,1740354669,12963.77963446,13.804240409997874,53410.765812720005 2025-02-23,23:51:11.000,54,11083336,14405,0,1740354670,12963.77289814999,13.768994760001078,53410.75183848 2025-02-23,23:51:12.000,54,11083342,14525,0,1740354671,12963.786370769994,13.776043890000437,53410.75882560001 2025-02-23,23:51:13.000,54,11083386,14605,0,1740354672,12963.806579699994,13.733749110004283,53410.765812720005 2025-02-23,23:51:14.000,54,11083347,14285,0,1740354673,12963.806579699994,13.761945630001719,53410.77279984 2025-02-23,23:51:15.000,54,11083393,14565,0,1740354674,12963.786370769994,13.698503460000211,53410.75183848 2025-02-23,23:51:16.000,54,11083337,14205,0,1740354675,12963.84026125,13.691454330000852,53410.77279984 2025-02-23,23:51:17.000,54,11083348,14165,0,1740354676,12963.87394279999,13.663257810003415,53410.78677408001 2025-02-23,23:51:18.000,54,11083314,14045,0,1740354677,12963.89415172999,13.599815640001907,53410.779786959996 2025-02-23,23:51:19.000,54,11083353,14245,0,1740354678,12963.93456958999,13.620963029999984,53410.75183848 2025-02-23,23:51:20.000,54,11083346,14205,0,1740354679,12963.9413059,13.613913900000625,53410.884593760005 2025-02-23,23:51:21.000,54,11083357,14725,0,1740354680,12963.968251139995,13.57161912000447,53410.82170968 2025-02-23,23:51:22.000,54,11083386,14485,0,1740354681,12964.01540530999,13.564569989997835,53410.7937612 2025-02-23,23:51:23.000,54,11083354,14485,0,1740354682,12964.028877929995,13.550471729999117,53410.835683920006 2025-02-23,23:51:24.000,54,11083350,14325,0,1740354683,12964.02214162,13.508176950002962,53410.80773544001 2025-02-23,23:51:25.000,54,11083369,14525,0,1740354684,12964.069295789996,13.536373470000399,53410.85664528001 2025-02-23,23:51:26.000,54,11083353,14245,0,1740354685,12964.089504719996,13.515226080002321,53410.8636324 2025-02-23,23:51:27.000,54,11083356,14365,0,1740354686,12964.170340439996,13.52227521000168,53410.884593760005 2025-02-23,23:51:28.000,54,11083385,14885,0,1740354687,12964.210758299996,13.515226080002321,53410.85664528001 2025-02-23,23:51:29.000,54,11083331,14565,0,1740354688,12964.217494609991,13.494078690004244,53410.947477839996 2025-02-23,23:51:30.000,54,11083327,14245,0,1740354689,12964.210758299996,13.508176950002962,53410.91254224 2025-02-23,23:51:31.000,54,11083363,14405,0,1740354690,12964.230967229996,13.47998042999825,53410.92651648001 2025-02-23,23:51:32.000,54,11083308,14165,0,1740354691,12964.230967229996,13.437685650002095,53410.91254224 2025-02-23,23:51:33.000,54,11083369,14365,0,1740354692,12964.257912469991,13.423587390003377,53410.89158088 2025-02-23,23:51:34.000,54,11083308,14085,0,1740354693,12964.251176159996,13.395390869998664,53410.97542632001 2025-02-23,23:51:35.000,54,11083339,13805,0,1740354694,12964.291594019996,13.402439999998023,53410.96145208 2025-02-23,23:51:36.000,54,11083323,14485,0,1740354695,12964.311802949996,13.374243480000587,53410.94049072 2025-02-23,23:51:37.000,54,11083304,14205,0,1740354696,12964.385902360002,13.34604696000315,53410.98940056 2025-02-23,23:51:38.000,54,11083320,14485,0,1740354697,12964.412847599997,13.34604696000315,53410.982413440004 2025-02-23,23:51:39.000,54,11083336,14205,0,1740354698,12964.433056529997,13.310801309999079,53410.99638768001 2025-02-23,23:51:40.000,54,11083364,14325,0,1740354699,12964.446529150002,13.324899569997797,53411.01036192 2025-02-23,23:51:41.000,54,11083338,14445,0,1740354700,12964.399374979992,13.34604696000315,53410.97542632001 2025-02-23,23:51:42.000,54,11083315,14205,0,1740354701,12964.419583909992,13.35309609000251,53410.98940056 2025-02-23,23:51:43.000,54,11083339,14125,0,1740354702,12964.433056529997,13.289653920001001,53411.003374800006 2025-02-23,23:51:44.000,54,11083336,14205,0,1740354703,12964.426320220002,13.310801309999079,53411.003374800006 2025-02-23,23:51:45.000,54,11083325,14205,0,1740354704,12964.446529150002,13.226211749999493,53410.982413440004 2025-02-23,23:51:46.000,54,11083320,14365,0,1740354705,12964.486947010002,13.155720449998626,53411.08023312 2025-02-23,23:51:47.000,54,11083336,14205,0,1740354706,12964.466738080002,13.148671319999266,53411.052284640005 2025-02-23,23:51:48.000,54,11083381,14445,0,1740354707,12964.486947010002,13.085229149997758,53411.08722024 2025-02-23,23:51:49.000,54,11083352,13965,0,1740354708,12964.473474389997,13.07113088999904,53411.01734904 2025-02-23,23:51:50.000,54,11083318,14685,0,1740354709,12964.534101179997,13.035885240002244,53411.05927176 2025-02-23,23:51:51.000,54,11083362,13925,0,1740354710,12964.581255349993,13.007688720004808,53411.06625888 2025-02-23,23:51:52.000,54,11083291,14245,0,1740354711,12964.587991660002,12.993590459998813,53411.052284640005 2025-02-23,23:51:53.000,54,11083349,14405,0,1740354712,12964.601464279993,12.986541329999454,53411.1081816 2025-02-23,23:51:54.000,54,11083305,14405,0,1740354713,12964.635145829998,12.965393940001377,53411.08023312 2025-02-23,23:51:55.000,54,11083285,14285,0,1740354714,12964.648618449988,12.9442465500033,53411.12914296 2025-02-23,23:51:56.000,54,11083336,14325,0,1740354715,12964.715981549998,12.930148290004581,53411.08722024 2025-02-23,23:51:57.000,54,11083301,14245,0,1740354716,12964.742926789993,12.880804380001791,53411.14311720001 2025-02-23,23:51:58.000,54,11083309,14485,0,1740354717,12964.790080959989,12.84555872999772,53411.18503992 2025-02-23,23:51:59.000,54,11083350,13805,0,1740354718,12964.783344649994,12.824411339999642,53411.19202704001 2025-02-23,23:52:00.000,54,11083337,14165,0,1740354719,12964.803553579994,12.753920039998775,53411.14311720001 2025-02-23,23:52:01.000,54,11083337,14605,0,1740354720,12964.796817269998,12.760969169998134,53411.19901416 2025-02-23,23:52:02.000,54,11083316,14205,0,1740354721,12964.796817269998,12.746870909999416,53411.22696264 2025-02-23,23:52:03.000,54,11083302,14205,0,1740354722,12964.769872029989,12.782116560003487,53411.19202704001 2025-02-23,23:52:04.000,54,11083320,14165,0,1740354723,12964.803553579994,12.796214820002206,53411.23394976 2025-02-23,23:52:05.000,54,11083302,14245,0,1740354724,12964.783344649994,12.760969169998134,53411.21298840001 2025-02-23,23:52:06.000,54,11083359,14205,0,1740354725,12964.823762509994,12.782116560003487,53411.20600128 2025-02-23,23:52:07.000,54,11083358,14285,0,1740354726,12964.850707749989,12.782116560003487,53411.25491112 2025-02-23,23:52:08.000,54,11083379,14245,0,1740354727,12964.897861919999,12.782116560003487,53411.282859599996 2025-02-23,23:52:09.000,54,11083343,14685,0,1740354728,12964.897861919999,12.796214820002206,53411.31080808001 2025-02-23,23:52:10.000,54,11083345,14365,0,1740354729,12964.918070849999,12.782116560003487,53411.25491112 2025-02-23,23:52:11.000,54,11083368,14045,0,1740354730,12964.904598229994,12.746870909999416,53411.25491112 2025-02-23,23:52:12.000,54,11083366,14405,0,1740354731,12964.938279779999,12.753920039998775,53411.33176944001 2025-02-23,23:52:13.000,54,11083374,14045,0,1740354732,12964.945016089994,12.746870909999416,53411.317795200004 2025-02-23,23:52:14.000,54,11083334,13845,0,1740354733,12964.945016089994,12.739821780000057,53411.36670504 2025-02-23,23:52:15.000,54,11083313,14085,0,1740354734,12964.965225019994,12.739821780000057,53411.32478232 2025-02-23,23:52:16.000,54,11083320,14365,0,1740354735,12964.95175239999,12.739821780000057,53411.36670504 2025-02-23,23:52:17.000,54,11083359,14525,0,1740354736,12964.99217025999,12.760969169998134,53411.35971792001 2025-02-23,23:52:18.000,54,11083343,14365,0,1740354737,12964.985433949994,12.76801830000477,53411.422602 2025-02-23,23:52:19.000,54,11083365,14165,0,1740354738,12964.985433949994,12.76801830000477,53411.42958912001 2025-02-23,23:52:20.000,54,11083341,14245,0,1740354739,12964.99890657,12.725723520001338,53411.44356336 2025-02-23,23:52:21.000,54,11083335,14125,0,1740354740,12965.01237918999,12.71867439000198,53411.41561488 2025-02-23,23:52:22.000,54,11083335,14205,0,1740354741,12965.03258811999,12.704576130003261,53411.422602 2025-02-23,23:52:23.000,54,11083362,14045,0,1740354742,12964.99217025999,12.655232220000471,53411.436576240005 2025-02-23,23:52:24.000,54,11083340,14365,0,1740354743,12965.025851809994,12.598839179998322,53411.46452472 2025-02-23,23:52:25.000,54,11083337,14245,0,1740354744,12965.005642879994,12.591790049998963,53411.46452472 2025-02-23,23:52:26.000,54,11083350,14165,0,1740354745,12964.985433949994,12.53539701000409,53411.44356336 2025-02-23,23:52:27.000,54,11083347,14365,0,1740354746,12965.03258811999,12.500151360000018,53411.506447440006 2025-02-23,23:52:28.000,54,11083314,14045,0,1740354747,12964.99890657,12.450807450004504,53411.49946032001 2025-02-23,23:52:29.000,54,11083336,14165,0,1740354748,12965.046060739995,12.493102230000659,53411.506447440006 2025-02-23,23:52:30.000,54,11083370,14085,0,1740354749,12965.07300597999,12.408512670001073,53411.52740880001 2025-02-23,23:52:31.000,54,11083309,14445,0,1740354750,12965.05279704999,474.3239033100035,53411.54138304 2025-02-23,23:52:32.000,54,11083361,14405,0,1740354751,12965.03932443,12.394414410002355,53411.52740880001 2025-02-23,23:52:33.000,54,11083323,14245,0,1740354752,12965.07974229,12.380316150003637,53411.54837016001 2025-02-23,23:52:34.000,54,11083366,14085,0,1740354753,12965.07300597999,12.338021370000206,53411.555357280005 2025-02-23,23:52:35.000,54,11083358,14165,0,1740354754,12965.03932443,12.330972240000847,53411.52740880001 2025-02-23,23:52:36.000,54,11083341,14205,0,1740354755,12965.05953336,12.352119629998924,53411.54138304 2025-02-23,23:52:37.000,54,11083361,14085,0,1740354756,12965.066269669995,12.316873980002129,53411.555357280005 2025-02-23,23:52:38.000,54,11083327,14365,0,1740354757,12965.0191155,12.30277572000341,53411.59029288 2025-02-23,23:52:39.000,54,11083377,14245,0,1740354758,12964.99890657,12.288677460004692,53411.54837016001 2025-02-23,23:52:40.000,54,11083361,14325,0,1740354759,12964.97869764,12.295726590004051,53411.555357280005 2025-02-23,23:52:41.000,54,11083370,14885,0,1740354760,12964.97196132999,12.281628329998057,53411.555357280005 2025-02-23,23:52:42.000,54,11083307,14365,0,1740354761,12964.99217025999,12.267530069999339,53411.59029288 2025-02-23,23:52:43.000,54,11083367,14285,0,1740354762,12964.97196132999,12.25343181000062,53411.604267120005 2025-02-23,23:52:44.000,54,11083377,14405,0,1740354763,12964.958488709999,12.239333550001902,53411.6322156 2025-02-23,23:52:45.000,54,11083377,14205,0,1740354764,12964.958488709999,12.211137030004465,53411.64618984001 2025-02-23,23:52:46.000,54,11083369,14725,0,1740354765,12964.97196132999,12.168842250001035,53411.64618984001 2025-02-23,23:52:47.000,54,11083326,14365,0,1740354766,12964.938279779999,12.154743990002316,53411.61125424 2025-02-23,23:52:48.000,54,11083379,14565,0,1740354767,12964.95175239999,12.12654747000488,53411.674138320006 2025-02-23,23:52:49.000,54,11083411,14125,0,1740354768,12964.985433949994,12.112449209998886,53411.62522848001 2025-02-23,23:52:50.000,54,11083345,14365,0,1740354769,12965.005642879994,12.084252690001449,53411.723048160005 2025-02-23,23:52:51.000,54,11083365,14365,0,1740354770,12965.01237918999,12.063105300003372,53411.7370224 2025-02-23,23:52:52.000,54,11083392,14005,0,1740354771,12965.025851809994,12.013761390000582,53411.70907392 2025-02-23,23:52:53.000,54,11083351,14205,0,1740354772,12964.99890657,11.999663130001863,53411.723048160005 2025-02-23,23:52:54.000,54,11083388,14205,0,1740354773,12965.005642879994,11.985564870003145,53411.723048160005 2025-02-23,23:52:55.000,54,11083374,14045,0,1740354774,12964.985433949994,11.985564870003145,53411.71606104001 2025-02-23,23:52:56.000,54,11083331,14285,0,1740354775,12965.025851809994,11.957368349998433,53411.71606104001 2025-02-23,23:52:57.000,54,11083372,14645,0,1740354776,12964.99890657,11.943270089999714,53411.79291936001 2025-02-23,23:52:58.000,54,11083365,14125,0,1740354777,12965.01237918999,11.915073570002278,53411.79291936001 2025-02-23,23:52:59.000,54,11083351,14285,0,1740354778,12965.0191155,11.8939261800042,53411.76497088001 2025-02-23,23:53:00.000,54,11083328,14045,0,1740354779,12965.046060739995,11.858680530000129,53411.785932239996 2025-02-23,23:53:01.000,54,11083370,14405,0,1740354780,12965.005642879994,11.80228748999798,53411.75798376 2025-02-23,23:53:02.000,54,11083392,14445,0,1740354781,12965.005642879994,11.781140099999902,53411.75798376 2025-02-23,23:53:03.000,54,11083316,14285,0,1740354782,12964.965225019994,11.745894450003107,53411.79291936001 2025-02-23,23:53:04.000,54,11083360,14285,0,1740354783,12964.965225019994,11.724747059997753,53411.79990648 2025-02-23,23:53:05.000,54,11083360,14405,0,1740354784,12964.95175239999,11.689501410000958,53411.75099664 2025-02-23,23:53:06.000,54,11083337,14525,0,1740354785,12964.938279779999,11.661304890003521,53411.820867840004 2025-02-23,23:53:07.000,54,11083384,14365,0,1740354786,12964.89112560999,11.633108369998808,53411.8068936 2025-02-23,23:53:08.000,54,11083306,14485,0,1740354787,12964.89112560999,11.583764460003295,53411.79291936001 2025-02-23,23:53:09.000,54,11083377,14085,0,1740354788,12964.864180369994,11.576715330003935,53411.77894512 2025-02-23,23:53:10.000,54,11083382,14445,0,1740354789,12964.89112560999,11.548518809999223,53411.8068936 2025-02-23,23:53:11.000,54,11083363,14405,0,1740354790,12964.837235129999,11.548518809999223,53411.79990648 2025-02-23,23:53:12.000,54,11083343,14445,0,1740354791,12964.837235129999,11.541469679999864,53411.79990648 2025-02-23,23:53:13.000,54,11083338,14605,0,1740354792,12964.843971439994,11.576715330003935,53411.81388072001 2025-02-23,23:53:14.000,54,11083346,14565,0,1740354793,12964.823762509994,11.583764460003295,53411.84881632 2025-02-23,23:53:15.000,54,11083377,14605,0,1740354794,12964.817026199999,11.633108369998808,53411.79990648 2025-02-23,23:53:16.000,54,11083399,14205,0,1740354795,12964.817026199999,11.62605923999945,53411.81388072001 2025-02-23,23:53:17.000,54,11083376,14605,0,1740354796,12964.810289889989,11.62605923999945,53411.820867840004 2025-02-23,23:53:18.000,54,11083347,14325,0,1740354797,12964.817026199999,11.604911850001372,53411.84881632 2025-02-23,23:53:19.000,54,11083367,14765,0,1740354798,12964.803553579994,11.61901011000009,53411.820867840004 2025-02-23,23:53:20.000,54,11083391,14205,0,1740354799,12964.803553579994,11.597862720002013,53411.82785496 2025-02-23,23:53:21.000,54,11083358,14845,0,1740354800,12964.843971439994,11.583764460003295,53411.85580344 2025-02-23,23:53:22.000,54,11083367,14605,0,1740354801,12964.89112560999,11.576715330003935,53411.90471328 2025-02-23,23:53:23.000,54,11083372,14525,0,1740354802,12964.857444059999,11.520322290001786,53411.88375192001 2025-02-23,23:53:24.000,54,11083351,14525,0,1740354803,12964.857444059999,11.49212577000435,53411.84881632 2025-02-23,23:53:25.000,54,11083349,14565,0,1740354804,12964.884389299994,11.456880120000278,53411.83484208001 2025-02-23,23:53:26.000,54,11083385,14205,0,1740354805,12964.817026199999,11.428683600002842,53411.75798376 2025-02-23,23:53:27.000,54,11083410,14205,0,1740354806,12964.843971439994,11.407536210004764,53411.86279056001 2025-02-23,23:53:28.000,54,11083397,14325,0,1740354807,12964.823762509994,11.365241430001333,53411.90471328 2025-02-23,23:53:29.000,54,11083331,14645,0,1740354808,12964.823762509994,11.372290560000692,53411.85580344 2025-02-23,23:53:30.000,54,11083379,14205,0,1740354809,12964.817026199999,11.400487079998129,53411.86279056001 2025-02-23,23:53:31.000,54,11083389,14645,0,1740354810,12964.783344649994,11.379339690000052,53411.85580344 2025-02-23,23:53:32.000,54,11083339,14405,0,1740354811,12964.769872029989,11.39343794999877,53411.91170040001 2025-02-23,23:53:33.000,54,11083387,14205,0,1740354812,12964.736190479998,11.39343794999877,53411.8767648 2025-02-23,23:53:34.000,54,11083369,14245,0,1740354813,12964.736190479998,11.44278186000156,53411.89772616 2025-02-23,23:53:35.000,54,11083394,14085,0,1740354814,12964.662091069993,11.449830990000919,53411.84881632 2025-02-23,23:53:36.000,54,11083368,14445,0,1740354815,12964.635145829998,11.449830990000919,53411.841829200006 2025-02-23,23:53:37.000,54,11083357,14085,0,1740354816,12964.587991660002,11.513273160002427,53411.90471328 2025-02-23,23:53:38.000,54,11083378,14125,0,1740354817,12964.587991660002,11.527371420001145,53411.890739040005 2025-02-23,23:53:39.000,54,11083372,14405,0,1740354818,12964.513892249997,11.548518809999223,53411.93266176001 2025-02-23,23:53:40.000,54,11083351,14325,0,1740354819,12964.493683319997,11.569666200004576,53411.91170040001 2025-02-23,23:53:41.000,54,11083383,14325,0,1740354820,12964.446529150002,11.590813590002654,53411.91868752 2025-02-23,23:53:42.000,54,11083384,14085,0,1740354821,12964.412847599997,11.576715330003935,53411.89772616 2025-02-23,23:53:43.000,54,11083384,14165,0,1740354822,12964.419583909992,11.604911850001372,53411.90471328 2025-02-23,23:53:44.000,54,11083417,14245,0,1740354823,12964.338748189992,11.61901011000009,53411.946636 2025-02-23,23:53:45.000,54,11083397,14125,0,1740354824,12964.372429739997,11.647206630004803,53411.946636 2025-02-23,23:53:46.000,54,11083369,14165,0,1740354825,12964.352220809997,11.661304890003521,53411.97458448 2025-02-23,23:53:47.000,54,11083336,14605,0,1740354826,12964.358957119992,11.682452280001598,53411.89772616 2025-02-23,23:53:48.000,54,11083349,14325,0,1740354827,12964.325275570001,11.710648799999035,53411.91868752 2025-02-23,23:53:49.000,54,11083357,14565,0,1740354828,12964.325275570001,11.703599669999676,53411.93266176001 2025-02-23,23:53:50.000,54,11083392,14005,0,1740354829,12964.318539259992,11.788189229999261,53411.96759736 2025-02-23,23:53:51.000,54,11083345,13925,0,1740354830,12964.271385089996,11.80228748999798,53411.96061024001 2025-02-23,23:53:52.000,54,11083345,13925,0,1740354831,12964.298330329992,11.823434880003333,53411.91868752 2025-02-23,23:53:53.000,54,11083393,14045,0,1740354832,12964.278121399992,11.830484010002692,53411.92567464 2025-02-23,23:53:54.000,54,11083386,14205,0,1740354833,12964.257912469991,11.823434880003333,53411.86977768 2025-02-23,23:53:55.000,54,11083355,14405,0,1740354834,12964.257912469991,11.823434880003333,53411.91170040001 2025-02-23,23:53:56.000,54,11083357,14445,0,1740354835,12964.244439850001,11.80228748999798,53411.90471328 2025-02-23,23:53:57.000,54,11083404,14605,0,1740354836,12964.190549369996,11.80228748999798,53411.90471328 2025-02-23,23:53:58.000,54,11083355,14245,0,1740354837,12964.177076749991,11.781140099999902,53411.91868752 2025-02-23,23:53:59.000,54,11083372,14565,0,1740354838,12964.150131509996,11.752943580002466,53411.91170040001 2025-02-23,23:54:00.000,54,11083374,14245,0,1740354839,12964.089504719996,11.724747059997753,53411.89772616 2025-02-23,23:54:01.000,54,11083353,14205,0,1740354840,12964.03561423999,11.731796190004388,53411.84881632 2025-02-23,23:54:02.000,54,11083380,14365,0,1740354841,12963.988460069995,11.661304890003521,53411.85580344 2025-02-23,23:54:03.000,54,11083350,14245,0,1740354842,12963.9413059,11.647206630004803,53411.85580344 2025-02-23,23:54:04.000,54,11083429,14565,0,1740354843,12963.90088804,11.633108369998808,53411.85580344 2025-02-23,23:54:05.000,54,11083351,14085,0,1740354844,12963.89415172999,11.611960980000731,53411.820867840004 2025-02-23,23:54:06.000,54,11083422,14125,0,1740354845,12963.83352493999,11.62605923999945,53411.83484208001 2025-02-23,23:54:07.000,54,11083345,14325,0,1740354846,12963.83352493999,11.647206630004803,53411.79990648 2025-02-23,23:54:08.000,54,11083396,14165,0,1740354847,12963.82005232,11.633108369998808,53411.81388072001 2025-02-23,23:54:09.000,54,11083372,14245,0,1740354848,12963.79310707999,11.640157499998168,53411.77894512 2025-02-23,23:54:10.000,54,11083377,14405,0,1740354849,12963.766161839994,11.647206630004803,53411.74400952001 2025-02-23,23:54:11.000,54,11083393,14525,0,1740354850,12963.719007669999,11.647206630004803,53411.74400952001 2025-02-23,23:54:12.000,54,11083330,14405,0,1740354851,12963.725743979994,11.654255760004162,53411.75099664 2025-02-23,23:54:13.000,54,11083377,13885,0,1740354852,12963.745952909994,11.67540315000224,53411.7020868 2025-02-23,23:54:14.000,54,11083370,14325,0,1740354853,12963.73248028999,11.703599669999676,53411.723048160005 2025-02-23,23:54:15.000,54,11083348,14485,0,1740354854,12963.638171949999,11.696550540000317,53411.79291936001 2025-02-23,23:54:16.000,54,11083343,14805,0,1740354855,12963.651644569989,11.745894450003107,53411.76497088001 2025-02-23,23:54:17.000,54,11083458,14205,0,1740354856,12963.611226709989,11.809336620004615,53411.69509968001 2025-02-23,23:54:18.000,54,11083396,14205,0,1740354857,12963.611226709989,11.84458227000141,53411.75099664 2025-02-23,23:54:19.000,54,11083400,14165,0,1740354858,12963.577545159998,11.84458227000141,53411.771958000005 2025-02-23,23:54:20.000,54,11083352,14365,0,1740354859,12963.557336229998,11.858680530000129,53411.723048160005 2025-02-23,23:54:21.000,54,11083346,14005,0,1740354860,12963.570808849989,11.84458227000141,53411.7370224 2025-02-23,23:54:22.000,54,11083390,14485,0,1740354861,12963.570808849989,11.879827919998206,53411.76497088001 2025-02-23,23:54:23.000,54,11083373,14485,0,1740354862,12963.604490399994,11.922122700001637,53411.74400952001 2025-02-23,23:54:24.000,54,11083393,14685,0,1740354863,12963.591017779989,11.929171830000996,53411.75099664 2025-02-23,23:54:25.000,54,11083338,14125,0,1740354864,12963.617963019999,11.950319219999074,53411.70907392 2025-02-23,23:54:26.000,54,11083352,14205,0,1740354865,12963.617963019999,11.978515740003786,53411.723048160005 2025-02-23,23:54:27.000,54,11083386,14245,0,1740354866,12963.597754089998,11.985564870003145,53411.69509968001 2025-02-23,23:54:28.000,54,11083332,14045,0,1740354867,12963.597754089998,12.006712260001223,53411.69509968001 2025-02-23,23:54:29.000,54,11083311,14125,0,1740354868,12963.644908259994,11.992614000002504,53411.7370224 2025-02-23,23:54:30.000,54,11083414,14045,0,1740354869,12963.611226709989,12.02081051999994,53411.66016408 2025-02-23,23:54:31.000,54,11083333,14325,0,1740354870,12963.597754089998,12.013761390000582,53411.7020868 2025-02-23,23:54:32.000,54,11083325,14325,0,1740354871,12963.577545159998,11.999663130001863,53411.66016408 2025-02-23,23:54:33.000,54,11083364,14125,0,1740354872,12963.577545159998,11.971466610004427,53411.66715120001 2025-02-23,23:54:34.000,54,11083328,14445,0,1740354873,12963.570808849989,11.922122700001637,53411.66016408 2025-02-23,23:54:35.000,54,11083356,13965,0,1740354874,12963.631435639989,11.936220960000355,53411.6322156 2025-02-23,23:54:36.000,54,11083328,14045,0,1740354875,12963.631435639989,11.90097531000356,53411.66016408 2025-02-23,23:54:37.000,54,11083424,14205,0,1740354876,12963.611226709989,11.865729659999488,53411.64618984001 2025-02-23,23:54:38.000,54,11083355,14325,0,1740354877,12963.624699329994,11.80228748999798,53411.618241359996 2025-02-23,23:54:39.000,54,11083342,14045,0,1740354878,12963.685326119994,11.80228748999798,53411.653176960004 2025-02-23,23:54:40.000,54,11083371,14405,0,1740354879,12963.665117189994,11.717697929998394,53411.61125424 2025-02-23,23:54:41.000,54,11083377,13965,0,1740354880,12963.678589809999,11.774090970000543,53411.64618984001 2025-02-23,23:54:42.000,54,11083363,14365,0,1740354881,12963.671853499989,473.6612850899983,53411.66016408 2025-02-23,23:54:43.000,54,11083312,14485,0,1740354882,12963.69206242999,11.710648799999035,53411.66715120001 2025-02-23,23:54:44.000,54,11083353,14085,0,1740354883,12963.658380879999,11.724747059997753,53411.68811256 2025-02-23,23:54:45.000,54,11083297,14365,0,1740354884,12963.705535049994,11.654255760004162,53411.653176960004 2025-02-23,23:54:46.000,54,11083395,14125,0,1740354885,12963.658380879999,11.66835402000288,53411.674138320006 2025-02-23,23:54:47.000,54,11083342,14165,0,1740354886,12963.705535049994,11.66835402000288,53411.69509968001 2025-02-23,23:54:48.000,54,11083373,14245,0,1740354887,12963.69206242999,11.682452280001598,53411.69509968001 2025-02-23,23:54:49.000,54,11083361,13925,0,1740354888,12963.685326119994,473.6260394400015,53411.68112544 2025-02-23,23:54:50.000,54,11083357,14645,0,1740354889,12963.71227135999,11.62605923999945,53411.61125424 2025-02-23,23:54:51.000,54,11083340,14685,0,1740354890,12963.73248028999,11.61901011000009,53411.66715120001 2025-02-23,23:54:52.000,54,11083363,14205,0,1740354891,12963.75942553,11.590813590002654,53411.66715120001 2025-02-23,23:54:53.000,54,11083324,14085,0,1740354892,12963.826788629995,11.548518809999223,53411.69509968001 2025-02-23,23:54:54.000,54,11083318,14405,0,1740354893,12963.87394279999,11.548518809999223,53411.75798376 2025-02-23,23:54:55.000,54,11083357,14085,0,1740354894,12963.87394279999,11.555567939998582,53411.723048160005 2025-02-23,23:54:56.000,54,11083329,14045,0,1740354895,12963.927833279995,11.548518809999223,53411.69509968001 2025-02-23,23:54:57.000,54,11083361,14165,0,1740354896,12963.96151483,11.541469679999864,53411.74400952001 2025-02-23,23:54:58.000,54,11083348,14845,0,1740354897,12964.02214162,11.527371420001145,53411.68811256 2025-02-23,23:54:59.000,54,11083381,14365,0,1740354898,12964.089504719996,11.534420550000505,53411.73003528 2025-02-23,23:55:00.000,54,11083359,14605,0,1740354899,12964.177076749991,11.541469679999864,53411.75099664 2025-02-23,23:55:01.000,54,11083356,14405,0,1740354900,12964.224230920001,11.527371420001145,53411.74400952001 2025-02-23,23:55:02.000,54,11083340,14445,0,1740354901,12964.271385089996,11.534420550000505,53411.653176960004 2025-02-23,23:55:03.000,54,11083317,14045,0,1740354902,12964.311802949996,11.534420550000505,53411.7370224 2025-02-23,23:55:04.000,54,11083304,14125,0,1740354903,12964.392638669997,11.548518809999223,53411.73003528 2025-02-23,23:55:05.000,54,11083325,14165,0,1740354904,12964.433056529997,11.590813590002654,53411.75099664 2025-02-23,23:55:06.000,54,11083338,13885,0,1740354905,12964.554310109997,11.569666200004576,53411.785932239996 2025-02-23,23:55:07.000,54,11083374,14685,0,1740354906,12964.601464279993,11.562617069997941,53411.76497088001 2025-02-23,23:55:08.000,54,11083366,14365,0,1740354907,12964.668827379988,11.604911850001372,53411.785932239996 2025-02-23,23:55:09.000,54,11083354,14525,0,1740354908,12964.682299999993,11.555567939998582,53411.74400952001 2025-02-23,23:55:10.000,54,11083312,14045,0,1740354909,12964.736190479998,11.583764460003295,53411.81388072001 2025-02-23,23:55:11.000,54,11083389,14405,0,1740354910,12964.769872029989,11.590813590002654,53411.820867840004 2025-02-23,23:55:12.000,54,11083372,14565,0,1740354911,12964.823762509994,11.604911850001372,53411.84881632 2025-02-23,23:55:13.000,54,11083335,13925,0,1740354912,12964.877652989999,11.647206630004803,53411.83484208001 2025-02-23,23:55:14.000,54,11083362,14085,0,1740354913,12964.897861919999,11.661304890003521,53411.79990648 2025-02-23,23:55:15.000,54,11083325,14325,0,1740354914,12964.97869764,11.654255760004162,53411.88375192001 2025-02-23,23:55:16.000,54,11083384,14205,0,1740354915,12965.03932443,11.682452280001598,53411.890739040005 2025-02-23,23:55:17.000,54,11083342,14325,0,1740354916,12965.07974229,11.689501410000958,53411.89772616 2025-02-23,23:55:18.000,54,11083361,14565,0,1740354917,12965.126896459995,11.724747059997753,53411.91868752 2025-02-23,23:55:19.000,54,11083337,14525,0,1740354918,12965.19425955999,11.759992710001825,53411.96061024001 2025-02-23,23:55:20.000,54,11083344,14365,0,1740354919,12965.248150039995,11.738845320003747,53411.939648880005 2025-02-23,23:55:21.000,54,11083390,14405,0,1740354920,12965.32224945,11.809336620004615,53412.02349432 2025-02-23,23:55:22.000,54,11083328,14205,0,1740354921,12965.308776829996,11.830484010002692,53411.99554584 2025-02-23,23:55:23.000,54,11083383,14165,0,1740354922,12965.36266731,11.85163140000077,53411.953623119996 2025-02-23,23:55:24.000,54,11083348,14165,0,1740354923,12965.38287624,11.865729659999488,53411.988558720004 2025-02-23,23:55:25.000,54,11083356,14245,0,1740354924,12965.369403619996,11.886877050004841,53412.05144280001 2025-02-23,23:55:26.000,54,11083314,14165,0,1740354925,12965.423294100001,11.8939261800042,53412.0165072 2025-02-23,23:55:27.000,54,11083367,14165,0,1740354926,12965.409821479996,11.879827919998206,53412.03746856 2025-02-23,23:55:28.000,54,11083349,14445,0,1740354927,12965.416557789991,11.865729659999488,53412.03746856 2025-02-23,23:55:29.000,54,11083365,14245,0,1740354928,12965.389612549996,11.872778789998847,53412.06541704 2025-02-23,23:55:30.000,54,11083362,14565,0,1740354929,12965.369403619996,11.865729659999488,53412.121313999996 2025-02-23,23:55:31.000,54,11083366,14725,0,1740354930,12965.376139929991,11.872778789998847,53412.107339760005 2025-02-23,23:55:32.000,54,11083358,14405,0,1740354931,12965.38287624,11.85163140000077,53412.0863784 2025-02-23,23:55:33.000,54,11083351,14245,0,1740354932,12965.450239339996,11.879827919998206,53412.10035264001 2025-02-23,23:55:34.000,54,11083377,14045,0,1740354933,12965.409821479996,11.865729659999488,53412.14926248001 2025-02-23,23:55:35.000,54,11083356,14365,0,1740354934,12965.416557789991,11.90097531000356,53412.09336552 2025-02-23,23:55:36.000,54,11083353,14405,0,1740354935,12965.423294100001,11.908024440002919,53412.17022384001 2025-02-23,23:55:37.000,54,11083342,14445,0,1740354936,12965.416557789991,11.90097531000356,53412.177210960006 2025-02-23,23:55:38.000,54,11083369,14445,0,1740354937,12965.409821479996,11.8939261800042,53412.20515944 2025-02-23,23:55:39.000,54,11083388,13885,0,1740354938,12965.409821479996,11.879827919998206,53412.19817232001 2025-02-23,23:55:40.000,54,11083359,14285,0,1740354939,12965.38287624,11.84458227000141,53412.226120800005 2025-02-23,23:55:41.000,54,11083380,14365,0,1740354940,12965.34245838,11.837533140002051,53412.19817232001 2025-02-23,23:55:42.000,54,11083316,14325,0,1740354941,12965.369403619996,11.788189229999261,53412.19817232001 2025-02-23,23:55:43.000,54,11083392,14205,0,1740354942,12965.355930999991,11.745894450003107,53412.24009504 2025-02-23,23:55:44.000,54,11083360,14365,0,1740354943,12965.355930999991,11.724747059997753,53412.23310792 2025-02-23,23:55:45.000,54,11083301,14485,0,1740354944,12965.32224945,11.66835402000288,53412.20515944 2025-02-23,23:55:46.000,54,11083379,13925,0,1740354945,12965.27509527999,11.633108369998808,53412.24009504 2025-02-23,23:55:47.000,54,11083339,14365,0,1740354946,12965.29530420999,11.61901011000009,53412.24009504 2025-02-23,23:55:48.000,54,11083380,14605,0,1740354947,12965.28183159,11.590813590002654,53412.2610564 2025-02-23,23:55:49.000,54,11083300,14605,0,1740354948,12965.20099587,11.611960980000731,53412.24708216001 2025-02-23,23:55:50.000,54,11083355,14045,0,1740354949,12965.207732179995,11.604911850001372,53412.1911852 2025-02-23,23:55:51.000,54,11083347,14285,0,1740354950,12965.21446848999,11.597862720002013,53412.20515944 2025-02-23,23:55:52.000,54,11083344,14285,0,1740354951,12965.24141373,11.590813590002654,53412.23310792 2025-02-23,23:55:53.000,54,11083409,14365,0,1740354952,12965.20099587,11.576715330003935,53412.20515944 2025-02-23,23:55:54.000,54,11083384,14205,0,1740354953,12965.187523249995,11.569666200004576,53412.24009504 2025-02-23,23:55:55.000,54,11083323,14205,0,1740354954,12965.18078694,11.597862720002013,53412.28201776 2025-02-23,23:55:56.000,54,11083362,14205,0,1740354955,12965.187523249995,11.647206630004803,53412.24009504 2025-02-23,23:55:57.000,54,11083295,14685,0,1740354956,12965.17405062999,11.696550540000317,53412.21913368001 2025-02-23,23:55:58.000,54,11083362,14245,0,1740354957,12965.207732179995,11.731796190004388,53412.24708216001 2025-02-23,23:55:59.000,54,11083359,14005,0,1740354958,12965.227941109995,11.767041840001184,53412.2610564 2025-02-23,23:56:00.000,54,11083369,14205,0,1740354959,12965.25488634999,11.774090970000543,53412.289004879996 2025-02-23,23:56:01.000,54,11083365,14485,0,1740354960,12965.23467741999,11.823434880003333,53412.24009504 2025-02-23,23:56:02.000,54,11083357,14365,0,1740354961,12965.2212048,11.837533140002051,53412.19817232001 2025-02-23,23:56:03.000,54,11083372,14645,0,1740354962,12965.19425955999,11.879827919998206,53412.28201776 2025-02-23,23:56:04.000,54,11083307,14405,0,1740354963,12965.20099587,11.908024440002919,53412.24009504 2025-02-23,23:56:05.000,54,11083378,14525,0,1740354964,12965.18078694,11.922122700001637,53412.177210960006 2025-02-23,23:56:06.000,54,11083371,14605,0,1740354965,12965.187523249995,11.957368349998433,53412.1911852 2025-02-23,23:56:07.000,54,11083376,14525,0,1740354966,12965.17405062999,11.978515740003786,53412.26804352001 2025-02-23,23:56:08.000,54,11083363,14005,0,1740354967,12965.187523249995,12.02081051999994,53412.21214656 2025-02-23,23:56:09.000,54,11083403,14365,0,1740354968,12965.248150039995,12.0278596499993,53412.19817232001 2025-02-23,23:56:10.000,54,11083364,14765,0,1740354969,12965.227941109995,12.041957909998018,53412.25406928 2025-02-23,23:56:11.000,54,11083376,14245,0,1740354970,12965.25488634999,12.049007040004653,53412.2610564 2025-02-23,23:56:12.000,54,11083359,13965,0,1740354971,12965.25488634999,12.07015443000273,53412.1911852 2025-02-23,23:56:13.000,54,11083408,14245,0,1740354972,12965.27509527999,12.161793120001676,53412.226120800005 2025-02-23,23:56:14.000,54,11083357,13845,0,1740354973,12965.28183159,12.197038769998471,53412.21913368001 2025-02-23,23:56:15.000,54,11083407,14485,0,1740354974,12965.2212048,12.225235290003184,53412.21214656 2025-02-23,23:56:16.000,54,11083369,14205,0,1740354975,12965.25488634999,12.26048093999998,53412.24708216001 2025-02-23,23:56:17.000,54,11083342,13885,0,1740354976,12965.227941109995,12.316873980002129,53412.226120800005 2025-02-23,23:56:18.000,54,11083370,14325,0,1740354977,12965.27509527999,12.316873980002129,53412.19817232001 2025-02-23,23:56:19.000,54,11083386,14485,0,1740354978,12965.268358969995,12.316873980002129,53412.24009504 2025-02-23,23:56:20.000,54,11083351,14405,0,1740354979,12965.288567899996,12.30277572000341,53412.1911852 2025-02-23,23:56:21.000,54,11083376,14285,0,1740354980,12965.369403619996,12.288677460004692,53412.177210960006 2025-02-23,23:56:22.000,54,11083369,14125,0,1740354981,12965.355930999991,12.267530069999339,53412.23310792 2025-02-23,23:56:23.000,54,11083352,14565,0,1740354982,12965.436766719991,12.239333550001902,53412.275030640005 2025-02-23,23:56:24.000,54,11083371,14365,0,1740354983,12965.436766719991,12.211137030004465,53412.24009504 2025-02-23,23:56:25.000,54,11083362,14045,0,1740354984,12965.443503030001,12.182940509999753,53412.19817232001 2025-02-23,23:56:26.000,54,11083363,14205,0,1740354985,12965.477184579991,12.147694860002957,53412.24708216001 2025-02-23,23:56:27.000,54,11083379,14245,0,1740354986,12965.456975649991,12.161793120001676,53412.21214656 2025-02-23,23:56:28.000,54,11083326,14125,0,1740354987,12965.470448269996,12.147694860002957,53412.24708216001 2025-02-23,23:56:29.000,54,11083352,14125,0,1740354988,12965.430030409996,12.098350950000167,53412.25406928 2025-02-23,23:56:30.000,54,11083351,14205,0,1740354989,12965.389612549996,12.07015443000273,53412.23310792 2025-02-23,23:56:31.000,54,11083372,14085,0,1740354990,12965.423294100001,12.041957909998018,53412.2610564 2025-02-23,23:56:32.000,54,11083332,13765,0,1740354991,12965.38287624,11.985564870003145,53412.21214656 2025-02-23,23:56:33.000,54,11083341,14325,0,1740354992,12965.36266731,11.985564870003145,53412.2610564 2025-02-23,23:56:34.000,54,11083345,13885,0,1740354993,12965.36266731,11.992614000002504,53412.18419808 2025-02-23,23:56:35.000,54,11083353,14445,0,1740354994,12965.30204052,11.978515740003786,53412.20515944 2025-02-23,23:56:36.000,54,11083378,14125,0,1740354995,12965.288567899996,11.978515740003786,53412.1911852 2025-02-23,23:56:37.000,54,11083352,14405,0,1740354996,12965.227941109995,11.985564870003145,53412.20515944 2025-02-23,23:56:38.000,54,11083415,14725,0,1740354997,12965.248150039995,11.964417479997792,53412.226120800005 2025-02-23,23:56:39.000,54,11083365,14325,0,1740354998,12965.187523249995,11.999663130001863,53412.19817232001 2025-02-23,23:56:40.000,54,11083379,14085,0,1740354999,12965.187523249995,11.964417479997792,53412.177210960006 2025-02-23,23:56:41.000,54,11083378,13845,0,1740355000,12965.17405062999,11.978515740003786,53412.156249600004 2025-02-23,23:56:42.000,54,11083394,14285,0,1740355001,12965.16057801,11.908024440002919,53412.1911852 2025-02-23,23:56:43.000,54,11083358,14005,0,1740355002,12965.147105389995,11.915073570002278,53412.17022384001 2025-02-23,23:56:44.000,54,11083399,14365,0,1740355003,12965.13363276999,11.943270089999714,53412.156249600004 2025-02-23,23:56:45.000,54,11083400,14325,0,1740355004,12965.07300597999,11.922122700001637,53412.17022384001 2025-02-23,23:56:46.000,54,11083362,14165,0,1740355005,12965.09321490999,11.908024440002919,53412.14227536 2025-02-23,23:56:47.000,54,11083389,13965,0,1740355006,12965.066269669995,11.90097531000356,53412.177210960006 2025-02-23,23:56:48.000,54,11083352,13885,0,1740355007,12965.07974229,11.872778789998847,53412.20515944 2025-02-23,23:56:49.000,54,11083368,14285,0,1740355008,12965.066269669995,11.84458227000141,53412.1911852 2025-02-23,23:56:50.000,54,11083349,14045,0,1740355009,12965.03258811999,11.830484010002692,53412.18419808 2025-02-23,23:56:51.000,54,11083397,14045,0,1740355010,12965.01237918999,11.809336620004615,53412.18419808 2025-02-23,23:56:52.000,54,11083313,14565,0,1740355011,12964.97196132999,11.767041840001184,53412.156249600004 2025-02-23,23:56:53.000,54,11083412,14125,0,1740355012,12964.97196132999,11.79523835999862,53412.156249600004 2025-02-23,23:56:54.000,54,11083332,14245,0,1740355013,12964.93154346999,11.738845320003747,53412.13528824 2025-02-23,23:56:55.000,54,11083382,14045,0,1740355014,12964.95175239999,11.774090970000543,53412.1911852 2025-02-23,23:56:56.000,54,11083408,14085,0,1740355015,12964.897861919999,11.745894450003107,53412.12830112001 2025-02-23,23:56:57.000,54,11083380,14045,0,1740355016,12964.884389299994,11.689501410000958,53412.12830112001 2025-02-23,23:56:58.000,54,11083359,14085,0,1740355017,12964.870916679989,11.67540315000224,53412.121313999996 2025-02-23,23:56:59.000,54,11083401,13925,0,1740355018,12964.830498819989,11.696550540000317,53412.16323672 2025-02-23,23:57:00.000,54,11083374,14205,0,1740355019,12964.769872029989,11.703599669999676,53412.16323672 2025-02-23,23:57:01.000,54,11083352,14085,0,1740355020,12964.742926789993,11.682452280001598,53412.17022384001 2025-02-23,23:57:02.000,54,11083328,13845,0,1740355021,12964.722717859993,11.66835402000288,53412.16323672 2025-02-23,23:57:03.000,54,11083352,14485,0,1740355022,12964.702508929993,11.61901011000009,53412.177210960006 2025-02-23,23:57:04.000,54,11083406,14405,0,1740355023,12964.682299999993,11.604911850001372,53412.13528824 2025-02-23,23:57:05.000,54,11083397,13765,0,1740355024,12964.655354759998,11.611960980000731,53412.16323672 2025-02-23,23:57:06.000,54,11083301,13805,0,1740355025,12964.621673209993,11.654255760004162,53412.14926248001 2025-02-23,23:57:07.000,54,11083406,14045,0,1740355026,12964.608200590003,11.640157499998168,53412.17022384001 2025-02-23,23:57:08.000,54,11083336,14285,0,1740355027,12964.574519039998,11.62605923999945,53412.177210960006 2025-02-23,23:57:09.000,54,11083373,13725,0,1740355028,12964.554310109997,11.611960980000731,53412.14926248001 2025-02-23,23:57:10.000,54,11083343,13925,0,1740355029,12964.527364870002,11.597862720002013,53412.21913368001 2025-02-23,23:57:11.000,54,11083361,14245,0,1740355030,12964.500419629992,11.583764460003295,53412.20515944 2025-02-23,23:57:12.000,54,11083342,14045,0,1740355031,12964.466738080002,11.583764460003295,53412.177210960006 2025-02-23,23:57:13.000,54,11083343,14405,0,1740355032,12964.473474389997,11.527371420001145,53412.177210960006 2025-02-23,23:57:14.000,54,11083334,14285,0,1740355033,12964.446529150002,11.534420550000505,53412.19817232001 2025-02-23,23:57:15.000,54,11083337,14245,0,1740355034,12964.466738080002,11.499174900003709,53412.24708216001 2025-02-23,23:57:16.000,54,11083357,13885,0,1740355035,12964.392638669997,11.428683600002842,53412.10035264001 2025-02-23,23:57:17.000,54,11083332,14045,0,1740355036,12964.392638669997,11.372290560000692,53412.18419808 2025-02-23,23:57:18.000,54,11083313,14165,0,1740355037,12964.379166049992,11.38638881999941,53412.19817232001 2025-02-23,23:57:19.000,54,11083354,13885,0,1740355038,12964.332011879997,11.308848389999184,53412.16323672 2025-02-23,23:57:20.000,54,11083398,14445,0,1740355039,12964.271385089996,11.245406219997676,53412.17022384001 2025-02-23,23:57:21.000,54,11083348,14485,0,1740355040,12964.291594019996,11.224258829999599,53412.13528824 2025-02-23,23:57:22.000,54,11083393,13805,0,1740355041,12964.291594019996,11.196062310002162,53412.177210960006 2025-02-23,23:57:23.000,54,11083345,13965,0,1740355042,12964.278121399992,11.167865790004726,53412.14926248001 2025-02-23,23:57:24.000,54,11083353,14245,0,1740355043,12964.251176159996,11.153767529998731,53412.177210960006 2025-02-23,23:57:25.000,54,11083307,14405,0,1740355044,12964.264648780001,11.125571010001295,53412.177210960006 2025-02-23,23:57:26.000,54,11083350,13805,0,1740355045,12964.224230920001,11.132620140000654,53412.14227536 2025-02-23,23:57:27.000,54,11083358,14245,0,1740355046,12964.210758299996,11.16081665999809,53412.16323672 2025-02-23,23:57:28.000,54,11083335,14205,0,1740355047,12964.16360413,11.16081665999809,53412.16323672 2025-02-23,23:57:29.000,54,11083339,14405,0,1740355048,12964.12318627,11.189013180002803,53412.19817232001 2025-02-23,23:57:30.000,54,11083333,14685,0,1740355049,12964.089504719996,11.167865790004726,53412.17022384001 2025-02-23,23:57:31.000,54,11083364,14245,0,1740355050,12964.089504719996,11.16081665999809,53412.12830112001 2025-02-23,23:57:32.000,54,11083312,14525,0,1740355051,12964.069295789996,11.174914920004085,53412.17022384001 2025-02-23,23:57:33.000,54,11083356,14085,0,1740355052,12964.069295789996,11.132620140000654,53412.20515944 2025-02-23,23:57:34.000,54,11083342,14245,0,1740355053,12964.05582316999,11.132620140000654,53412.121313999996 2025-02-23,23:57:35.000,54,11083344,14205,0,1740355054,12964.03561423999,11.139669270000013,53412.156249600004 2025-02-23,23:57:36.000,54,11083366,14205,0,1740355055,12964.00193269,11.111472750002577,53412.13528824 2025-02-23,23:57:37.000,54,11083361,13965,0,1740355056,12963.99519637999,11.118521880001936,53412.16323672 2025-02-23,23:57:38.000,54,11083322,14165,0,1740355057,12963.93456958999,11.111472750002577,53412.156249600004 2025-02-23,23:57:39.000,54,11083345,14205,0,1740355058,12963.93456958999,11.125571010001295,53412.156249600004 2025-02-23,23:57:40.000,54,11083306,14085,0,1740355059,12963.887415419995,11.097374490003858,53412.14227536 2025-02-23,23:57:41.000,54,11083361,14165,0,1740355060,12963.84026125,11.090325360004499,53412.13528824 2025-02-23,23:57:42.000,54,11083355,14125,0,1740355061,12963.786370769994,11.153767529998731,53412.18419808 2025-02-23,23:57:43.000,54,11083351,14565,0,1740355062,12963.725743979994,11.16081665999809,53412.14926248001 2025-02-23,23:57:44.000,54,11083343,14205,0,1740355063,12963.739216599999,11.167865790004726,53412.17022384001 2025-02-23,23:57:45.000,54,11083347,14325,0,1740355064,12963.73248028999,11.174914920004085,53412.10035264001 2025-02-23,23:57:46.000,54,11083342,13965,0,1740355065,12963.719007669999,11.196062310002162,53412.16323672 2025-02-23,23:57:47.000,54,11083342,14405,0,1740355066,12963.69206242999,11.21016057000088,53412.14227536 2025-02-23,23:57:48.000,54,11083366,13965,0,1740355067,12963.671853499989,11.196062310002162,53412.10035264001 2025-02-23,23:57:49.000,54,11083373,14045,0,1740355068,12963.638171949999,11.167865790004726,53412.11432688 2025-02-23,23:57:50.000,54,11083363,14405,0,1740355069,12963.617963019999,11.174914920004085,53412.06541704 2025-02-23,23:57:51.000,54,11083341,14445,0,1740355070,12963.597754089998,11.139669270000013,53412.14227536 2025-02-23,23:57:52.000,54,11083342,14205,0,1740355071,12963.597754089998,11.16081665999809,53412.121313999996 2025-02-23,23:57:53.000,54,11083367,14205,0,1740355072,12963.550599919989,11.132620140000654,53412.121313999996 2025-02-23,23:57:54.000,54,11083371,14205,0,1740355073,12963.530390989989,11.104423620003217,53412.07240416 2025-02-23,23:57:55.000,54,11083353,13925,0,1740355074,12963.516918369998,11.104423620003217,53412.09336552 2025-02-23,23:57:56.000,54,11083359,14245,0,1740355075,12963.489973129988,11.069177969999146,53412.10035264001 2025-02-23,23:57:57.000,54,11083355,13845,0,1740355076,12963.463027889993,11.048030580001068,53412.10035264001 2025-02-23,23:57:58.000,54,11083390,14245,0,1740355077,12963.436082649998,11.02688319000299,53412.04445568 2025-02-23,23:57:59.000,54,11083359,14005,0,1740355078,12963.409137410003,11.02688319000299,53412.07240416 2025-02-23,23:58:00.000,54,11083389,14405,0,1740355079,12963.388928480003,10.998686669998278,53412.04445568 2025-02-23,23:58:01.000,54,11083336,14085,0,1740355080,12963.348510620002,10.998686669998278,53412.06541704 2025-02-23,23:58:02.000,54,11083337,14045,0,1740355081,12963.335037999997,10.98458840999956,53412.06541704 2025-02-23,23:58:03.000,54,11083343,14405,0,1740355082,12963.335037999997,10.99163753999892,53412.04445568 2025-02-23,23:58:04.000,54,11083414,14125,0,1740355083,12963.287883830002,11.02688319000299,53412.03746856 2025-02-23,23:58:05.000,54,11083366,13925,0,1740355084,12963.308092760002,11.048030580001068,53412.03048144001 2025-02-23,23:58:06.000,54,11083335,14085,0,1740355085,12963.368719550002,11.062128839999787,53411.98157160001 2025-02-23,23:58:07.000,54,11083327,14205,0,1740355086,12963.361983239993,11.139669270000013,53412.0165072 2025-02-23,23:58:08.000,54,11083355,14485,0,1740355087,12963.361983239993,11.153767529998731,53411.97458448 2025-02-23,23:58:09.000,54,11083389,13925,0,1740355088,12963.388928480003,11.16081665999809,53411.988558720004 2025-02-23,23:58:10.000,54,11083331,14245,0,1740355089,12963.415873719998,11.189013180002803,53412.04445568 2025-02-23,23:58:11.000,54,11083358,14085,0,1740355090,12963.375455859998,11.174914920004085,53412.0165072 2025-02-23,23:58:12.000,54,11083379,13965,0,1740355091,12963.355246929998,11.181964050003444,53412.03048144001 2025-02-23,23:58:13.000,54,11083354,14365,0,1740355092,12963.375455859998,11.174914920004085,53412.03746856 2025-02-23,23:58:14.000,54,11083358,14125,0,1740355093,12963.328301690002,11.139669270000013,53411.99554584 2025-02-23,23:58:15.000,54,11083359,14085,0,1740355094,12963.301356449992,11.132620140000654,53411.988558720004 2025-02-23,23:58:16.000,54,11083354,14205,0,1740355095,12963.328301690002,11.146718399999372,53411.988558720004 2025-02-23,23:58:17.000,54,11083333,14365,0,1740355096,12963.294620139997,11.139669270000013,53411.99554584 2025-02-23,23:58:18.000,54,11083395,13845,0,1740355097,12963.207048110002,11.132620140000654,53412.00253296001 2025-02-23,23:58:19.000,54,11083382,14005,0,1740355098,12963.207048110002,11.146718399999372,53411.99554584 2025-02-23,23:58:20.000,54,11083352,14165,0,1740355099,12963.193575489997,11.125571010001295,53412.009520080006 2025-02-23,23:58:21.000,54,11083420,14725,0,1740355100,12963.213784419997,11.174914920004085,53411.97458448 2025-02-23,23:58:22.000,54,11083326,14085,0,1740355101,12963.186839180002,11.224258829999599,53411.98157160001 2025-02-23,23:58:23.000,54,11083414,14125,0,1740355102,12963.132948699997,11.224258829999599,53411.89772616 2025-02-23,23:58:24.000,54,11083347,14565,0,1740355103,12963.139685009992,11.231307959998958,53412.00253296001 2025-02-23,23:58:25.000,54,11083347,14485,0,1740355104,12963.153157629997,11.273602740002389,53411.96759736 2025-02-23,23:58:26.000,54,11083406,14485,0,1740355105,12963.112739769997,11.301799259999825,53411.96759736 2025-02-23,23:58:27.000,54,11083355,13965,0,1740355106,12963.132948699997,11.287701000001107,53411.91170040001 2025-02-23,23:58:28.000,54,11083382,13805,0,1740355107,12963.139685009992,11.26655361000303,53411.939648880005 2025-02-23,23:58:29.000,54,11083363,14245,0,1740355108,12963.153157629997,11.294750130000466,53411.90471328 2025-02-23,23:58:30.000,54,11083343,14165,0,1740355109,12963.193575489997,11.25950448000367,53411.91868752 2025-02-23,23:58:31.000,54,11083354,14365,0,1740355110,12963.166630250002,11.238357089998317,53411.91170040001 2025-02-23,23:58:32.000,54,11083357,14525,0,1740355111,12963.213784419997,11.273602740002389,53411.90471328 2025-02-23,23:58:33.000,54,11083382,14325,0,1740355112,12963.166630250002,11.25950448000367,53411.90471328 2025-02-23,23:58:34.000,54,11083359,14365,0,1740355113,12963.186839180002,11.294750130000466,53411.953623119996 2025-02-23,23:58:35.000,54,11083404,14085,0,1740355114,12963.220520729992,11.329995780004538,53411.97458448 2025-02-23,23:58:36.000,54,11083348,14085,0,1740355115,12963.213784419997,11.337044910003897,53411.92567464 2025-02-23,23:58:37.000,54,11083380,14205,0,1740355116,12963.227257040002,11.372290560000692,53411.91868752 2025-02-23,23:58:38.000,54,11083388,14485,0,1740355117,12963.260938589992,11.372290560000692,53411.96061024001 2025-02-23,23:58:39.000,54,11083440,14245,0,1740355118,12963.254202279997,11.407536210004764,53411.96759736 2025-02-23,23:58:40.000,54,11083368,13685,0,1740355119,12963.267674900002,11.470978379998996,53411.99554584 2025-02-23,23:58:41.000,54,11083397,14245,0,1740355120,12963.281147519992,11.463929249999637,53411.96061024001 2025-02-23,23:58:42.000,54,11083356,14125,0,1740355121,12963.301356449992,11.4357327300022,53411.96061024001 2025-02-23,23:58:43.000,54,11083372,14285,0,1740355122,12963.308092760002,11.456880120000278,53411.96759736 2025-02-23,23:58:44.000,54,11083372,14045,0,1740355123,12963.267674900002,11.478027509998356,53411.953623119996 2025-02-23,23:58:45.000,54,11083373,14245,0,1740355124,12963.274411209997,11.49212577000435,53411.98157160001 2025-02-23,23:58:46.000,54,11083362,14605,0,1740355125,12963.254202279997,11.463929249999637,53411.90471328 2025-02-23,23:58:47.000,54,11083378,14205,0,1740355126,12963.233993349997,11.506224030003068,53411.97458448 2025-02-23,23:58:48.000,54,11083311,14005,0,1740355127,12963.254202279997,11.548518809999223,53411.93266176001 2025-02-23,23:58:49.000,54,11083388,14525,0,1740355128,12963.240729659992,11.583764460003295,53411.953623119996 2025-02-23,23:58:50.000,54,11083333,14045,0,1740355129,12963.240729659992,11.597862720002013,53411.939648880005 2025-02-23,23:58:51.000,54,11083349,14125,0,1740355130,12963.260938589992,11.633108369998808,53411.93266176001 2025-02-23,23:58:52.000,54,11083374,14405,0,1740355131,12963.260938589992,11.67540315000224,53411.99554584 2025-02-23,23:58:53.000,54,11083385,14285,0,1740355132,12963.254202279997,11.703599669999676,53411.96061024001 2025-02-23,23:58:54.000,54,11083346,14245,0,1740355133,12963.247465970002,11.759992710001825,53411.93266176001 2025-02-23,23:58:55.000,54,11083388,14205,0,1740355134,12963.294620139997,11.781140099999902,53411.96759736 2025-02-23,23:58:56.000,54,11083366,14365,0,1740355135,12963.301356449992,11.774090970000543,53412.00253296001 2025-02-23,23:58:57.000,54,11083356,14485,0,1740355136,12963.355246929998,11.80228748999798,53412.03048144001